BGF Emerging Markets Local Currency Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 644 992 624,36
Auflegung Anteilsklasse
04.Okt.2012
Auflegungsdatum des Fonds
26.Juni1997
Währung der Reihe
HKD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan GBI-EM Global Diversified Index in HKD
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,74%
ISIN
LU0827885061
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
HKD 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Emerging Markets Bond - Local Currency
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGLED3H
SEDOL
B8FPQD0
29-Feb.-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04.Okt.2012
Fund Holdings as of
-
Total Net Assets
HKD 20 976,00
Number of Securities
185,00
Shares Outstanding
207,88
Name
Gewichtung (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
100.9
-0.09
-0.0891177344291514
26.März2024
100.99
-0.15
-0.14830927427328455
25.März2024
101.14
0.08
0.07916089451810805
22.März2024
101.06
-0.43
-0.4236870627648044
21.März2024
101.49
0.41
0.40561931143648594
20.März2024
101.08
0.18
0.17839444995044598
19.März2024
100.9
-0.19
-0.18795133049757642
18.März2024
101.09
-0.71
-0.6974459724950884
15.März2024
101.8
-0.24
-0.23520188161505293
14.März2024
102.04
-0.11
-0.10768477728830152
13.März2024
102.15
0.05
0.04897159647404505
12.März2024
102.1
-0.27
-0.2637491452573996
11.März2024
102.37
-0.02
-0.01953315753491552
08.März2024
102.39
0.31
0.3036833855799373
07.März2024
102.08
0.17
0.16681385536257481
06.März2024
101.91
0.48
0.4732327713694173
05.März2024
101.43
0.06
0.05918910920390648
04.März2024
101.37
0.26
0.2571456829195925
01.März2024
101.11
0.11
0.10891089108910891
29.Feb.2024
101
-0.25
-0.24691358024691357
28.Feb.2024
101.25
-0.23
-0.22664564446196295
27.Feb.2024
101.48
0.21
0.20736644613409697
26.Feb.2024
101.27
0.12
0.11863568956994562
23.Feb.2024
101.15
-0.41
-0.40370224497833795
22.Feb.2024
101.56
-0.29
-0.2847324496809033
21.Feb.2024
101.85
0.37
0.3646038628301143
20.Feb.2024
101.48
0.39
0.38579483628449895
19.Feb.2024
101.09
0.1
0.09901970492127933
16.Feb.2024
100.99
-0.09
-0.0890383854372774
15.Feb.2024
101.08
0.49
0.4871259568545581
14.Feb.2024
100.59
-0.11
-0.10923535253227408
13.Feb.2024
100.7
-0.7
-0.6903353057199211
12.Feb.2024
101.4
0.1
0.09871668311944719
09.Feb.2024
101.3
0.01
0.009872642906506073
08.Feb.2024
101.29
-0.29
-0.28548926954124826
07.Feb.2024
101.58
0.59
0.5842162590355481
06.Feb.2024
100.99
0.38
0.3776960540701719
05.Feb.2024
100.61
-1.43
-1.4014112112896904
02.Feb.2024
102.04
-0.24
-0.23464998044583496
01.Feb.2024
102.28
0.26
0.2548519898059204
31.Jän.2024
102.02
0.19
0.18658548561327704
30.Jän.2024
101.83
-0.1
-0.09810654370646522
29.Jän.2024
101.93
-0.28
-0.2739457978671363
26.Jän.2024
102.21
0.07
0.06853338554924614
25.Jän.2024
102.14
-0.3
-0.29285435376805935
24.Jän.2024
102.44
0.38
0.37233000195963156
23.Jän.2024
102.06
-0.2
-0.19557989438685702
22.Jän.2024
102.26
0.07
0.06849985321460025
19.Jän.2024
102.19
0.29
0.2845927379784102
18.Jän.2024
101.9
0.22
0.21636506687647522
17.Jän.2024
101.68
-0.97
-0.9449585971748661
16.Jän.2024
102.65
-0.94
-0.9074234964764939
15.Jän.2024
103.59
-0.3
-0.28876696505919724
12.Jän.2024
103.89
0.5
0.4836057645807138
11.Jän.2024
103.39
0.26
0.2521089886550955
10.Jän.2024
103.13
0.08
0.07763221737020863
09.Jän.2024
103.05
0.17
0.16524105754276827
08.Jän.2024
102.88
0.03
0.02916869227029655
05.Jän.2024
102.85
0.15
0.1460564751703992
04.Jän.2024
102.7
-0.12
-0.1167088115152694
03.Jän.2024
102.82
-0.81
-0.7816269420052109
02.Jän.2024
103.63
-0.69
-0.6614263803680982
29.Dez.2023
104.32
-0.59
-0.5623868077399676
28.Dez.2023
104.91
0.19
0.18143621084797557
27.Dez.2023
104.72
0.47
0.45083932853717024
22.Dez.2023
104.25
0.4
0.38517091959557054
21.Dez.2023
103.85
0.05
0.04816955684007707
20.Dez.2023
103.8
0.37
0.357729865609591
19.Dez.2023
103.43
0.78
0.7598636142230881
18.Dez.2023
102.65
-0.27
-0.26233968130586865
15.Dez.2023
102.92
-0.09
-0.08737015823706436
14.Dez.2023
103.01
2.67
2.6609527606139127
13.Dez.2023
100.34
0.14
0.13972055888223553
12.Dez.2023
100.2
-0.06
-0.059844404548174746
11.Dez.2023
100.26
-0.71
-0.7031791621273645
08.Dez.2023
100.97
-0.25
-0.2469867615095831
07.Dez.2023
101.22
-0.07
-0.0691085003455425
06.Dez.2023
101.29
0.25
0.24742676167854316
05.Dez.2023
101.04
-0.37
-0.3648555369292969
04.Dez.2023
101.41
0.26
0.25704399406821554
01.Dez.2023
101.15
0.38
0.37709635804306835
30.Nov.2023
100.77
-1.52
-1.4859712581875062
29.Nov.2023
102.29
0.95
0.9374383264258931
28.Nov.2023
101.34
0.71
0.7055550034780881
27.Nov.2023
100.63
0.26
0.2590415462787686
24.Nov.2023
100.37
-0.2
-0.19886646117132345
23.Nov.2023
100.57
-0.06
-0.05962436649110603
22.Nov.2023
100.63
-0.8
-0.7887212856156955
21.Nov.2023
101.43
0.32
0.31648699436257544
20.Nov.2023
101.11
0.64
0.6370060714641187
17.Nov.2023
100.47
0.06
0.05975500448162534
16.Nov.2023
100.41
0.45
0.45018007202881155
15.Nov.2023
99.96
1.01
1.0207175341081354
14.Nov.2023
98.95
1.56
1.6018071670602732
13.Nov.2023
97.39
-0.09
-0.09232663110381617
10.Nov.2023
97.48
-0.87
-0.8845958312150483
09.Nov.2023
98.35
-0.06
-0.0609694136774718
08.Nov.2023
98.41
0.09
0.09153783563873068
07.Nov.2023
98.32
-0.35
-0.3547177460220938
06.Nov.2023
98.67
0.47
0.4786150712830957
03.Nov.2023
98.2
1.6
1.6563146997929608
02.Nov.2023
96.6
1.63
1.7163314730967674
31.Okt.2023
94.97
-0.46
-0.4820287121450278
30.Okt.2023
95.43
0.05
0.05242189138184106
27.Okt.2023
95.38
0.93
0.984647961884595
26.Okt.2023
94.45
-0.09
-0.0951977998730696
25.Okt.2023
94.54
-0.15
-0.15841165909810961
24.Okt.2023
94.69
0.65
0.6911952360697575
23.Okt.2023
94.04
0.1
0.10645092612305727
20.Okt.2023
93.94
-0.17
-0.1806396769737541
19.Okt.2023
94.11
-0.55
-0.5810268328755546
18.Okt.2023
94.66
-0.34
-0.35789473684210527
17.Okt.2023
95
-0.02
-0.021048200378867607
16.Okt.2023
95.02
-0.27
-0.2833455766607199
13.Okt.2023
95.29
-0.14
-0.14670439065283453
12.Okt.2023
95.43
-0.14
-0.1464894841477451
11.Okt.2023
95.57
1.14
1.2072434607645874
10.Okt.2023
94.43
0.9
0.9622580990056666
09.Okt.2023
93.53
0.44
0.4726608658287679
06.Okt.2023
93.09
-0.55
-0.5873558308415208
05.Okt.2023
93.64
0.15
0.16044496737618996
04.Okt.2023
93.49
-0.72
-0.7642500796093833
03.Okt.2023
94.21
-0.74
-0.7793575566087414
02.Okt.2023
94.95
-0.58
-0.6071391186014864
29.Sep.2023
95.53
0.67
0.7063040269871389
28.Sep.2023
94.86
-0.6
-0.6285355122564424
27.Sep.2023
95.46
-0.92
-0.9545548869059971
26.Sep.2023
96.38
-0.57
-0.5879319236719959
25.Sep.2023
96.95
-0.77
-0.7879656160458453
22.Sep.2023
97.72
0.44
0.45230263157894735
21.Sep.2023
97.28
-1.05
-1.067832807891793
20.Sep.2023
98.33
0.04
0.04069589988808627
19.Sep.2023
98.29
0.03
0.030531243639324242
18.Sep.2023
98.26
-0.36
-0.36503751774487936
15.Sep.2023
98.62
-0.02
-0.0202757502027575
14.Sep.2023
98.64
0.28
0.2846685644570964
13.Sep.2023
98.36
0.33
0.3366316433744772
12.Sep.2023
98.03
-0.49
-0.4973609419407227
11.Sep.2023
98.52
0.22
0.22380467955239064
08.Sep.2023
98.3
0.26
0.2651978784169727
07.Sep.2023
98.04
-0.33
-0.3354681305275999
06.Sep.2023
98.37
-0.58
-0.5861546235472461
05.Sep.2023
98.95
-0.75
-0.7522567703109327
04.Sep.2023
99.7
-0.72
-0.716988647679745
01.Sep.2023
100.42
-0.09
-0.08954332902198786
31.Aug.2023
100.51
-1.1
-1.082570613128629
30.Aug.2023
101.61
0.64
0.633851639100723
29.Aug.2023
100.97
0.35
0.34784337109918506
28.Aug.2023
100.62
-0.23
-0.22806147744174515
25.Aug.2023
100.85
-0.01
-0.009914733293674401
24.Aug.2023
100.86
0.58
0.5783805345033906
23.Aug.2023
100.28
0.63
0.6322127446061214
22.Aug.2023
99.65
0.03
0.03011443485243927
21.Aug.2023
99.62
0.01
0.010039152695512499
18.Aug.2023
99.61
-0.47
-0.46962430055955234
17.Aug.2023
100.08
-0.29
-0.2889309554647803
16.Aug.2023
100.37
-0.35
-0.3474980142970612
14.Aug.2023
100.72
-0.94
-0.9246507967735589
11.Aug.2023
101.66
-0.54
-0.5283757338551859
10.Aug.2023
102.2
0.67
0.6599034768048853
09.Aug.2023
101.53
0.46
0.4551301078460473
08.Aug.2023
101.07
-0.53
-0.5216535433070866
07.Aug.2023
101.6
-0.05
-0.04918839153959666
04.Aug.2023
101.65
0.18
0.17739233270917512
03.Aug.2023
101.47
-1.14
-1.1110028262352598
02.Aug.2023
102.61
-0.7
-0.677572355047914
01.Aug.2023
103.31
-0.55
-0.5295590217600616
31.Juli2023
103.86
-0.65
-0.6219500526265429
28.Juli2023
104.51
-0.37
-0.3527841342486651
27.Juli2023
104.88
0.33
0.31563845050215206
26.Juli2023
104.55
-0.18
-0.17187052420509882
25.Juli2023
104.73
0.09
0.0860091743119266
24.Juli2023
104.64
0.04
0.03824091778202677
21.Juli2023
104.6
-0.45
-0.42836744407425037
20.Juli2023
105.05
-0.1
-0.0951022349025202
19.Juli2023
105.15
0
0
18.Juli2023
105.15
0.75
0.7183908045977011
17.Juli2023
104.4
-0.3
-0.28653295128939826
14.Juli2023
104.7
-0.01
-0.009550186228631458
13.Juli2023
104.71
1.11
1.0714285714285714
12.Juli2023
103.6
1.38
1.350029348464097
11.Juli2023
102.22
0.56
0.5508557938225458
10.Juli2023
101.66
0.53
0.5240779195095422
07.Juli2023
101.13
-0.26
-0.2564355459118256
06.Juli2023
101.39
-1.01
-0.986328125
05.Juli2023
102.4
-0.2
-0.1949317738791423
04.Juli2023
102.6
0.34
0.33248582045765696
03.Juli2023
102.26
0.01
0.009779951100244499
30.Juni2023
102.25
0.05
0.04892367906066536
29.Juni2023
102.2
-0.23
-0.22454359074489896
28.Juni2023
102.43
-0.59
-0.5727043292564551
27.Juni2023
103.02
-0.04
-0.038812342324859306
26.Juni2023
103.06
0.72
0.7035372288450263
22.Juni2023
102.34
0.65
0.6391975612154588
21.Juni2023
101.69
0.25
0.24645110410094637
20.Juni2023
101.44
0.01
0.009859016070196194
19.Juni2023
101.43
-0.24
-0.23605783416937148
16.Juni2023
101.67
0.27
0.26627218934911245
15.Juni2023
101.4
-0.19
-0.18702628211438133
14.Juni2023
101.59
0.15
0.14787066246056782
13.Juni2023
101.44
0.19
0.18765432098765433
12.Juni2023
101.25
0.07
0.0691836331290769
09.Juni2023
101.18
0.8
0.7969715082685794
08.Juni2023
100.38
-0.2
-0.19884668920262477
07.Juni2023
100.58
0.53
0.5297351324337831
06.Juni2023
100.05
0.27
0.27059530968129886
05.Juni2023
99.78
0.28
0.2814070351758794
02.Juni2023
99.5
0.83
0.8411877977095369
01.Juni2023
98.67
0.46
0.468384074941452
31.Mai2023
98.21
-0.67
-0.6775889967637541
30.Mai2023
98.88
0.32
0.3246753246753247
26.Mai2023
98.56
-0.09
-0.0912316269640142
25.Mai2023
98.65
-0.7
-0.704579768495219
24.Mai2023
99.35
0.34
0.3433996566003434
23.Mai2023
99.01
-0.35
-0.3522544283413849
22.Mai2023
99.36
0.26
0.2623612512613522
19.Mai2023
99.1
-0.98
-0.9792166266986411
17.Mai2023
100.08
-1.2
-1.1848341232227488
16.Mai2023
101.28
0.09
0.08894159501927068
15.Mai2023
101.19
0.12
0.11872959335114278
12.Mai2023
101.07
0.19
0.18834258524980174
11.Mai2023
100.88
-0.61
-0.6010444378756528
10.Mai2023
101.49
-0.42
-0.4121283485428319
08.Mai2023
101.91
0.33
0.32486709982279977
05.Mai2023
101.58
0.32
0.3160181710448351
04.Mai2023
101.26
0.46
0.45634920634920634
03.Mai2023
100.8
0.4
0.398406374501992
02.Mai2023
100.4
-0.23
-0.2285600715492398
28.Apr.2023
100.63
-0.51
-0.5042515325291675
27.Apr.2023
101.14
0.13
0.1287001287001287
26.Apr.2023
101.01
0.28
0.27797081306462823
25.Apr.2023
100.73
0
0
24.Apr.2023
100.73
0.11
0.10932220234545816
21.Apr.2023
100.62
0.06
0.059665871121718374
20.Apr.2023
100.56
0.24
0.23923444976076555
19.Apr.2023
100.32
-0.49
-0.48606289058625135
18.Apr.2023
100.81
-0.07
-0.06938937351308486
17.Apr.2023
100.88
-0.54
-0.5324393610727667
14.Apr.2023
101.42
-0.22
-0.21645021645021645
13.Apr.2023
101.64
0.74
0.7333994053518335
12.Apr.2023
100.9
0.47
0.46798765309170565
11.Apr.2023
100.43
0.04
0.039844606036457814
06.Apr.2023
100.39
-0.52
-0.515310672876821
05.Apr.2023
100.91
0.56
0.558046836073742
04.Apr.2023
100.35
0.32
0.3199040287913626
03.Apr.2023
100.03
0.09
0.09005403241945167
31.März2023
99.94
-0.16
-0.15984015984015984
30.März2023
100.1
0.4
0.4012036108324975
29.März2023
99.7
0.31
0.3119026058959654
28.März2023
99.39
0.45
0.45482110369921164
27.März2023
98.94
0.19
0.19240506329113924
24.März2023
98.75
-0.07
-0.07083586318558996
23.März2023
98.82
1.23
1.2603750384260684
22.März2023
97.59
0.18
0.1847859562673237
21.März2023
97.41
0.31
0.3192584963954686
20.März2023
97.1
0.48
0.49679155454357277
17.März2023
96.62
0.48
0.49927189515290205
16.März2023
96.14
0.12
0.12497396375755052
15.März2023
96.02
-1.07
-1.1020702441034091
14.März2023
97.09
0.02
0.02060368806016277
13.März2023
97.07
0.61
0.6323864814430852
10.März2023
96.46
0.56
0.583941605839416
09.März2023
95.9
0.31
0.32430170519928864
08.März2023
95.59
-0.71
-0.7372793354101765
07.März2023
96.3
-0.14
-0.14516798009124846
06.März2023
96.44
0.58
0.6050490298351763
03.März2023
95.86
0.23
0.24051030011502667
02.März2023
95.63
-0.53
-0.5511647254575707
01.März2023
96.16
0.62
0.648942851161817
28.Feb.2023
95.54
-0.36
-0.3753910323253389
27.Feb.2023
95.9
-0.09
-0.09375976664235858
24.Feb.2023
95.99
-0.47
-0.48724860045614765
23.Feb.2023
96.46
0.19
0.1973615872026592
22.Feb.2023
96.27
-0.01
-0.01038637307852098
21.Feb.2023
96.28
-0.64
-0.660338423442014
20.Feb.2023
96.92
0.5
0.5185646131507986
17.Feb.2023
96.42
-0.25
-0.2586117720078618
16.Feb.2023
96.67
-0.5
-0.5145621076463929
15.Feb.2023
97.17
-1.44
-1.4602981442044418
14.Feb.2023
98.61
0.55
0.5608810932082399
13.Feb.2023
98.06
-0.21
-0.213696957362369
10.Feb.2023
98.27
-1.44
-1.4441881456223047
09.Feb.2023
99.71
0.41
0.41289023162134947
08.Feb.2023
99.3
0.43
0.4349145342368767
07.Feb.2023
98.87
-0.27
-0.2723421424248537
06.Feb.2023
99.14
-1.68
-1.6663360444356279
03.Feb.2023
100.82
-1.25
-1.224649750171451
02.Feb.2023
102.07
1.31
1.3001190948789203
01.Feb.2023
100.76
0.63
0.629182063317687
31.Jän.2023
100.13
-0.67
-0.6646825396825397
30.Jän.2023
100.8
-0.26
-0.25727290718385115
27.Jän.2023
101.06
-0.27
-0.2664561334254416
26.Jän.2023
101.33
0.08
0.07901234567901234
25.Jän.2023
101.25
0.82
0.8164890968834013
24.Jän.2023
100.43
0.09
0.08969503687462627
23.Jän.2023
100.34
0.18
0.17971246006389777
20.Jän.2023
100.16
0.21
0.21010505252626313
19.Jän.2023
99.95
-1.01
-1.0003961965134707
18.Jän.2023
100.96
0.83
0.8289224008788575
17.Jän.2023
100.13
0
0
16.Jän.2023
100.13
-0.38
-0.3780718336483932
13.Jän.2023
100.51
0.84
0.8427811778870272
12.Jän.2023
99.67
0.94
0.9520915628481718
11.Jän.2023
98.73
0.62
0.6319437366221587
10.Jän.2023
98.11
0.12
0.12246147566078171
09.Jän.2023
97.99
1.8
1.8712963925563988
06.Jän.2023
96.19
0.51
0.5330267558528428
05.Jän.2023
95.68
-0.53
-0.550878287080345
04.Jän.2023
96.21
0.27
0.28142589118198874
03.Jän.2023
95.94
0.15
0.15659254619480112
02.Jän.2023
95.79
0.01
0.01044059302568386
30.Dez.2022
95.78
-0.28
-0.2914844888611285
29.Dez.2022
96.06
0.22
0.2295492487479132
28.Dez.2022
95.84
-0.04
-0.041718815185648725
27.Dez.2022
95.88
-0.72
-0.7453416149068323
23.Dez.2022
96.6
0.28
0.29069767441860467
22.Dez.2022
96.32
0.43
0.4484304932735426
21.Dez.2022
95.89
0.26
0.27188120882568234
20.Dez.2022
95.63
0.16
0.16759191369016446
19.Dez.2022
95.47
0.04
0.04191554018652415
16.Dez.2022
95.43
-0.34
-0.35501722877727887
15.Dez.2022
95.77
-0.03
-0.031315240083507306
14.Dez.2022
95.8
0.31
0.32464132369881665
13.Dez.2022
95.49
0.65
0.6853648249683678
12.Dez.2022
94.84
-0.79
-0.8261005960472655
09.Dez.2022
95.63
-0.21
-0.21911519198664442
08.Dez.2022
95.84
0.29
0.3035060177917321
07.Dez.2022
95.55
0.38
0.39928548912472417
06.Dez.2022
95.17
-0.41
-0.4289600334798075
05.Dez.2022
95.58
-0.05
-0.052284847851092754
02.Dez.2022
95.63
0.57
0.5996212918156953
01.Dez.2022
95.06
0.24
0.2531111579835478
30.Nov.2022
94.82
-0.06
-0.06323777403035413
29.Nov.2022
94.88
0.28
0.2959830866807611
28.Nov.2022
94.6
0.12
0.12701100762066045
25.Nov.2022
94.48
0.28
0.29723991507430997
24.Nov.2022
94.2
0.65
0.694815606627472
23.Nov.2022
93.55
0.56
0.6022152919668782
22.Nov.2022
92.99
0.42
0.45371070541212055
21.Nov.2022
92.57
-0.49
-0.5265420159037181
18.Nov.2022
93.06
0.23
0.2477647312291285
17.Nov.2022
92.83
-0.83
-0.8861840700405723
16.Nov.2022
93.66
-0.17
-0.1811787274858787
15.Nov.2022
93.83
0.58
0.6219839142091153
14.Nov.2022
93.25
-0.04
-0.042877050058955944
11.Nov.2022
93.29
0.99
1.0725893824485373
10.Nov.2022
92.3
0.82
0.8963707914298207
09.Nov.2022
91.48
0.47
0.5164267662894187
08.Nov.2022
91.01
-0.19
-0.20833333333333334
07.Nov.2022
91.2
0.47
0.51802050038576
04.Nov.2022
90.73
1.21
1.3516532618409294
03.Nov.2022
89.52
-0.71
-0.7868779784993905
02.Nov.2022
90.23
0.51
0.5684351315202854
31.Okt.2022
89.72
-0.47
-0.5211220756181395
28.Okt.2022
90.19
0.01
0.011088933244621867
27.Okt.2022
90.18
0.42
0.4679144385026738
26.Okt.2022
89.76
1.01
1.1380281690140845
25.Okt.2022
88.75
0.64
0.7263647713085916
24.Okt.2022
88.11
0.36
0.41025641025641024
21.Okt.2022
87.75
-0.52
-0.5891016200294551
20.Okt.2022
88.27
0.08
0.09071323279283365
19.Okt.2022
88.19
-0.6
-0.6757517738484063
18.Okt.2022
88.79
0.44
0.4980192416525184
17.Okt.2022
88.35
-0.16
-0.18077053440289234
14.Okt.2022
88.51
0.39
0.442578302315025
13.Okt.2022
88.12
-0.53
-0.5978567399887197
12.Okt.2022
88.65
-0.55
-0.6165919282511211
11.Okt.2022
89.2
-0.58
-0.6460236132768991
10.Okt.2022
89.78
-0.18
-0.20008892841262785
07.Okt.2022
89.96
-0.56
-0.618647812638091
06.Okt.2022
90.52
-0.35
-0.3851656212171234
05.Okt.2022
90.87
-0.24
-0.2634178465591044
04.Okt.2022
91.11
1.06
1.1771238200999445
03.Okt.2022
90.05
1
1.1229646266142617
30.Sep.2022
89.05
-0.27
-0.30228392297357815
29.Sep.2022
89.32
0.08
0.08964589870013447
28.Sep.2022
89.24
-0.59
-0.6567961705443616
27.Sep.2022
89.83
-0.57
-0.6305309734513275
26.Sep.2022
90.4
-1.69
-1.8351612552937344
23.Sep.2022
92.09
-0.64
-0.6901757791437507
22.Sep.2022
92.73
-0.43
-0.46157148990983254
21.Sep.2022
93.16
-0.39
-0.4168893639764832
20.Sep.2022
93.55
0.55
0.5913978494623656
19.Sep.2022
93
0.05
0.05379236148466918
16.Sep.2022
92.95
-0.74
-0.7898388301846515
15.Sep.2022
93.69
-0.33
-0.3509891512444161
14.Sep.2022
94.02
-0.77
-0.8123219748918662
13.Sep.2022
94.79
-0.47
-0.49338652110014697
12.Sep.2022
95.26
0.77
0.8149010477299186
09.Sep.2022
94.49
0.61
0.6497656582871751
08.Sep.2022
93.88
0.55
0.5893067609557484
07.Sep.2022
93.33
-0.08
-0.08564393533882882
06.Sep.2022
93.41
-0.9
-0.9542996500901283
05.Sep.2022
94.31
-0.03
-0.0317998728005088
02.Sep.2022
94.34
0.26
0.2763605442176871
01.Sep.2022
94.08
-0.42
-0.4444444444444444
31.Aug.2022
94.5
-1.14
-1.191969887076537
30.Aug.2022
95.64
0.41
0.4305365956106269
29.Aug.2022
95.23
-0.27
-0.28272251308900526
26.Aug.2022
95.5
0.12
0.12581253931641853
25.Aug.2022
95.38
0.45
0.474033498367218
24.Aug.2022
94.93
0.04
0.042154073137316894
23.Aug.2022
94.89
0.22
0.23238618358508503
22.Aug.2022
94.67
-0.83
-0.8691099476439791
19.Aug.2022
95.5
-0.74
-0.7689110556940981
18.Aug.2022
96.24
-0.74
-0.7630439265828006
17.Aug.2022
96.98
-0.54
-0.5537325676784249
16.Aug.2022
97.52
-0.62
-0.6317505604238842
12.Aug.2022
98.14
-0.33
-0.33512744998476696
11.Aug.2022
98.47
0.89
0.9120721459315434
10.Aug.2022
97.58
1.19
1.2345679012345678
09.Aug.2022
96.39
0.28
0.29133284777858703
08.Aug.2022
96.11
0.45
0.4704160568680744
05.Aug.2022
95.66
0.39
0.40936286344074735
04.Aug.2022
95.27
0.61
0.6444115782801606
03.Aug.2022
94.66
-0.76
-0.796478725634039
02.Aug.2022
95.42
0.03
0.03144983750917287
01.Aug.2022
95.39
1.04
1.102278749337573
29.Juli2022
94.35
0.22
0.23371932433868056
28.Juli2022
94.13
1.17
1.258605851979346
27.Juli2022
92.96
-0.11
-0.11819060921886752
26.Juli2022
93.07
-0.16
-0.17161857771103722
25.Juli2022
93.23
0.61
0.6586050529043403
22.Juli2022
92.62
0.5
0.5427702996092054
21.Juli2022
92.12
-0.09
-0.09760329682247045
20.Juli2022
92.21
-0.07
-0.07585609016038145
19.Juli2022
92.28
0.21
0.22808732486151842
18.Juli2022
92.07
1.05
1.1535926170072512
15.Juli2022
91.02
0.57
0.6301824212271974
14.Juli2022
90.45
-0.25
-0.2756339581036384
13.Juli2022
90.7
-0.55
-0.6027397260273972
12.Juli2022
91.25
-0.65
-0.7072905331882481
11.Juli2022
91.9
-0.67
-0.7237766014907637
08.Juli2022
92.57
0.1
0.10814318157240187
07.Juli2022
92.47
1.25
1.3703135277351457
06.Juli2022
91.22
-0.33
-0.3604587657018023
05.Juli2022
91.55
-1.62
-1.7387571106579371
04.Juli2022
93.17
0.31
0.33383588197286235
01.Juli2022
92.86
-0.29
-0.3113258185721954
30.Juni2022
93.15
-0.97
-1.0305992350191244
29.Juni2022
94.12
-0.34
-0.35994071564683466
28.Juni2022
94.46
0.01
0.010587612493382742
27.Juni2022
94.45
-0.05
-0.05291005291005291
24.Juni2022
94.5
0.15
0.1589825119236884
22.Juni2022
94.35
0.28
0.29765068565961517
21.Juni2022
94.07
0.52
0.5558524853019775
20.Juni2022
93.55
0.2
0.21424745581146223
17.Juni2022
93.35
0.03
0.03214744963566224
16.Juni2022
93.32
0.19
0.20401589176420057
15.Juni2022
93.13
-0.2
-0.21429336762027215
14.Juni2022
93.33
-0.37
-0.39487726787620064
13.Juni2022
93.7
-1.98
-2.069397993311037
10.Juni2022
95.68
-1.31
-1.3506547066707908
09.Juni2022
96.99
-0.59
-0.6046320967411355
08.Juni2022
97.58
0.14
0.14367816091954022
07.Juni2022
97.44
-0.63
-0.6423982869379015
03.Juni2022
98.07
0.31
0.3171031096563011
02.Juni2022
97.76
0.17
0.17419817604262733
01.Juni2022
97.59
-0.32
-0.32683076294556224
31.Mai2022
97.91
-0.74
-0.7501267105930056
30.Mai2022
98.65
0.59
0.6016724454415664
27.Mai2022
98.06
0.81
0.8329048843187661
25.Mai2022
97.25
-0.47
-0.4809660253786328
24.Mai2022
97.72
0.29
0.2976495945807246
23.Mai2022
97.43
1.11
1.1524086378737541
20.Mai2022
96.32
0.98
1.0279001468428781
19.Mai2022
95.34
0.31
0.3262127749131853
18.Mai2022
95.03
0.27
0.28493035035880115
17.Mai2022
94.76
0.85
0.9051219252475775
16.Mai2022
93.91
0.4
0.42776173671265105
13.Mai2022
93.51
0.13
0.13921610623259797
12.Mai2022
93.38
-0.65
-0.6912687440178666
11.Mai2022
94.03
0.46
0.49161055893983113
10.Mai2022
93.57
-1.34
-1.411863871035718
06.Mai2022
94.91
-1.23
-1.2793842313293113
05.Mai2022
96.14
0.57
0.5964214711729622
04.Mai2022
95.57
0.2
0.2097095522701059
03.Mai2022
95.37
0.12
0.12598425196850394
02.Mai2022
95.25
-0.78
-0.8122461730709153
29.Apr.2022
96.03
0.47
0.4918375889493512
28.Apr.2022
95.56
-0.46
-0.4790668610706103
27.Apr.2022
96.02
-1.03
-1.0613086038124677
26.Apr.2022
97.05
-0.32
-0.3286433192975249
25.Apr.2022
97.37
-1.45
-1.4673143088443634
22.Apr.2022
98.82
-1.26
-1.2589928057553956
21.Apr.2022
100.08
-0.01
-0.009991008092716556
20.Apr.2022
100.09
-0.4
-0.3980495571698677
19.Apr.2022
100.49
0.01
0.009952229299363057
14.Apr.2022
100.48
-0.41
-0.4063831896124492
13.Apr.2022
100.89
-0.25
-0.2471821237888076
12.Apr.2022
101.14
0.25
0.24779462781246903
11.Apr.2022
100.89
0.1
0.09921619208254787
08.Apr.2022
100.79
-0.48
-0.4739804483065074
07.Apr.2022
101.27
-0.24
-0.2364299083834105
06.Apr.2022
101.51
-0.93
-0.907848496680984
05.Apr.2022
102.44
0.35
0.34283475364874133
04.Apr.2022
102.09
-0.05
-0.048952418249461525
01.Apr.2022
102.14
0.12
0.11762399529504018
31.März2022
102.02
-0.41
-0.4002733574148199
30.März2022
102.43
0.56
0.5497202316678119
29.März2022
101.87
1.14
1.1317383103345577
28.März2022
100.73
-0.16
-0.15858856179998018
25.März2022
100.89
0.12
0.11908306043465317
24.März2022
100.77
0.3
0.2985965959988056
23.März2022
100.47
-0.29
-0.28781262405716557
22.März2022
100.76
-0.15
-0.14864730948369834
21.März2022
100.91
0.27
0.26828298887122415
18.März2022
100.64
-0.18
-0.17853600476096013
17.März2022
100.82
0.49
0.488388318548789
16.März2022
100.33
0.93
0.9356136820925554
15.März2022
99.4
-0.39
-0.39082072351939073
14.März2022
99.79
0.04
0.040100250626566414
11.März2022
99.75
0.24
0.2411817907747965
10.März2022
99.51
-0.38
-0.38041846030633697
09.März2022
99.89
1.2
1.2159286655182895
08.März2022
98.69
0
0
07.März2022
98.69
-1.51
-1.5069860279441119
04.März2022
100.2
-1.7
-1.6683022571148185
03.März2022
101.9
0.61
0.6022312172968703
02.März2022
101.29
-2.12
-2.050091867324243
01.März2022
103.41
-1.55
-1.4767530487804879
28.Feb.2022
104.96
-3.92
-3.600293901542983
25.Feb.2022
108.88
1.2
1.1144130757800892
24.Feb.2022
107.68
-3.87
-3.469296279695204
23.Feb.2022
111.55
-0.16
-0.14322800107421002
22.Feb.2022
111.71
-0.18
-0.1608722852801859
21.Feb.2022
111.89
-0.6
-0.5333807449551071
18.Feb.2022
112.49
0.04
0.035571365051133834
17.Feb.2022
112.45
-0.22
-0.1952604952516198
16.Feb.2022
112.67
0.51
0.45470756062767476
15.Feb.2022
112.16
0.49
0.4387928718545715
14.Feb.2022
111.67
-0.52
-0.46349942062572425
11.Feb.2022
112.19
-0.43
-0.3818149529390872
10.Feb.2022
112.62
0.53
0.4728343295566063
09.Feb.2022
112.09
0.4
0.35813412122840005
08.Feb.2022
111.69
0.07
0.06271277548826375
07.Feb.2022
111.62
0.3
0.26949335249730505
04.Feb.2022
111.32
0
0
03.Feb.2022
111.32
0.24
0.21606049693914295
02.Feb.2022
111.08
0.18
0.1623083859332732
01.Feb.2022
110.9
0.8
0.7266121707538601
31.Jän.2022
110.1
0.09
0.08181074447777474
28.Jän.2022
110.01
-0.55
-0.49746743849493485
27.Jän.2022
110.56
0.22
0.1993837230378829
26.Jän.2022
110.34
0.33
0.29997272975184075
25.Jän.2022
110.01
-0.15
-0.13616557734204793
24.Jän.2022
110.16
-0.75
-0.676223965377333
21.Jän.2022
110.91
0.04
0.036078289889059256
20.Jän.2022
110.87
0.39
0.35300506879073135
19.Jän.2022
110.48
0.07
0.06340005434290372
18.Jän.2022
110.41
-0.24
-0.21690013556258472
17.Jän.2022
110.65
0.14
0.12668536784001447
14.Jän.2022
110.51
-0.31
-0.2797329001985201
13.Jän.2022
110.82
0.01
0.00902445627650934
12.Jän.2022
110.81
0.65
0.5900508351488744
11.Jän.2022
110.16
0.25
0.22745882995177874
10.Jän.2022
109.91
-0.4
-0.36261445018583993
07.Jän.2022
110.31
0.68
0.6202681747696799
06.Jän.2022
109.63
-0.65
-0.5894087776568734
05.Jän.2022
110.28
0.4
0.3640334910811795
04.Jän.2022
109.88
-0.57
-0.5160706201901313
03.Jän.2022
110.45
-0.09
-0.08141849104396598
31.Dez.2021
110.54
-0.41
-0.36953582694907616
30.Dez.2021
110.95
0.06
0.05410767427180088
29.Dez.2021
110.89
-0.25
-0.22494151520604644
28.Dez.2021
111.14
-0.09
-0.08091342263777758
27.Dez.2021
111.23
0.4
0.3609131101687269
23.Dez.2021
110.83
0.58
0.5260770975056689
22.Dez.2021
110.25
0.17
0.15443313953488372
21.Dez.2021
110.08
0.28
0.2550091074681239
20.Dez.2021
109.8
-0.26
-0.2362347810285299
17.Dez.2021
110.06
0.28
0.25505556567680815
16.Dez.2021
109.78
0.37
0.3381774974865186
15.Dez.2021
109.41
-0.8
-0.7258869431086108
14.Dez.2021
110.21
-0.28
-0.25341659878722056
13.Dez.2021
110.49
0.07
0.06339431262452454
10.Dez.2021
110.42
-0.2
-0.1807991321641656
09.Dez.2021
110.62
0.12
0.1085972850678733
08.Dez.2021
110.5
0.79
0.7200802114665937
07.Dez.2021
109.71
0.03
0.02735229759299781
06.Dez.2021
109.68
0.24
0.21929824561403508
03.Dez.2021
109.44
-0.13
-0.11864561467554988
02.Dez.2021
109.57
-0.16
-0.145812448737811
01.Dez.2021
109.73
0.18
0.16430853491556366
30.Nov.2021
109.55
0.38
0.34808097462672893
29.Nov.2021
109.17
0.19
0.17434391631492016
26.Nov.2021
108.98
-0.51
-0.4657959631016531
25.Nov.2021
109.49
0.09
0.08226691042047532
24.Nov.2021
109.4
-0.2
-0.18248175182481752
23.Nov.2021
109.6
-0.8
-0.7246376811594203
22.Nov.2021
110.4
-0.61
-0.5495000450409873
19.Nov.2021
111.01
-0.3
-0.2695175635612254
18.Nov.2021
111.31
-0.45
-0.40264853256979244
17.Nov.2021
111.76
-0.25
-0.2231943576466387
16.Nov.2021
112.01
-0.78
-0.6915506693855838
15.Nov.2021
112.79
-0.03
-0.02659102995922709
12.Nov.2021
112.82
-0.37
-0.3268840003533881
11.Nov.2021
113.19
-0.3
-0.26434047052603754
10.Nov.2021
113.49
-0.21
-0.18469656992084432
09.Nov.2021
113.7
0.5
0.4416961130742049
08.Nov.2021
113.2
0.62
0.5507194883638301
05.Nov.2021
112.58
0.36
0.3207984316521119
04.Nov.2021
112.22
0.59
0.5285317566962286
03.Nov.2021
111.63
-0.11
-0.09844281367460175
02.Nov.2021
111.74
-0.52
-0.4632104044183146
29.Okt.2021
112.26
-1.02
-0.9004237288135594
28.Okt.2021
113.28
-0.08
-0.07057163020465773
27.Okt.2021
113.36
-0.37
-0.32533192649257014
26.Okt.2021
113.73
0.25
0.22030313711667254
25.Okt.2021
113.48
-0.16
-0.1407954945441746
22.Okt.2021
113.64
-0.28
-0.24578651685393257
21.Okt.2021
113.92
-0.63
-0.5499781754692274
20.Okt.2021
114.55
0
0
19.Okt.2021
114.55
0.35
0.3064798598949212
18.Okt.2021
114.2
-0.44
-0.3838101884159107
15.Okt.2021
114.64
0.27
0.23607589402815424
14.Okt.2021
114.37
0.58
0.5097108709025397
13.Okt.2021
113.79
0.28
0.24667430182362787
12.Okt.2021
113.51
-0.03
-0.02642240620045799
11.Okt.2021
113.54
-0.13
-0.11436614762030439
08.Okt.2021
113.67
-0.07
-0.061543871988746265
07.Okt.2021
113.74
0.61
0.5392026871740475
06.Okt.2021
113.13
-0.59
-0.5188181498417165
05.Okt.2021
113.72
-0.4
-0.3505082369435682
04.Okt.2021
114.12
0.04
0.03506311360448808
01.Okt.2021
114.08
0.25
0.21962575770886408
30.Sep.2021
113.83
-0.44
-0.38505294477990726
29.Sep.2021
114.27
-0.28
-0.24443474465298995
28.Sep.2021
114.55
-0.64
-0.5556037850507857
27.Sep.2021
115.19
-0.34
-0.2942958538907643
24.Sep.2021
115.53
-0.78
-0.670621614650503
23.Sep.2021
116.31
0.31
0.2672413793103448
22.Sep.2021
116
0.27
0.23330165039315648
21.Sep.2021
115.73
0.04
0.03457515774915723
20.Sep.2021
115.69
-0.9
-0.7719358435543358
17.Sep.2021
116.59
-0.46
-0.3929944468175993
16.Sep.2021
117.05
-0.49
-0.4168793602177982
15.Sep.2021
117.54
0.1
0.08514986376021798
14.Sep.2021
117.44
-0.16
-0.1360544217687075
13.Sep.2021
117.6
-0.31
-0.2629123908065474
10.Sep.2021
117.91
0.47
0.40020435967302453
09.Sep.2021
117.44
-0.23
-0.19546188493243818
08.Sep.2021
117.67
-0.38
-0.3218975010588734
07.Sep.2021
118.05
-0.3
-0.2534854245880862
06.Sep.2021
118.35
-0.01
-0.00844880027036161
03.Sep.2021
118.36
0.09
0.07609706603534286
02.Sep.2021
118.27
-0.17
-0.14353259034110097
01.Sep.2021
118.44
0.4
0.3388681802778719
31.Aug.2021
118.04
0.11
0.0932756720088188
30.Aug.2021
117.93
0.57
0.48568507157464214
27.Aug.2021
117.36
0.38
0.3248418533082578
26.Aug.2021
116.98
0.14
0.11982197877439234
25.Aug.2021
116.84
0.17
0.14571012256792662
24.Aug.2021
116.67
0.53
0.4563457895643189
23.Aug.2021
116.14
0.53
0.458437851396938
20.Aug.2021
115.61
-0.26
-0.22438940191594028
19.Aug.2021
115.87
-0.72
-0.6175486748434685
18.Aug.2021
116.59
-0.15
-0.12849066301182113
17.Aug.2021
116.74
-0.01
-0.008565310492505354
16.Aug.2021
116.75
0.13
0.11147316069284857
13.Aug.2021
116.62
0.09
0.07723333047283962
12.Aug.2021
116.53
0.11
0.09448548359388421
11.Aug.2021
116.42
0.21
0.18070734016005507
10.Aug.2021
116.21
-0.26
-0.2232334506739933
09.Aug.2021
116.47
-0.37
-0.3166723724751797
06.Aug.2021
116.84
-0.67
-0.5701642413411625
05.Aug.2021
117.51
-0.17
-0.14445955132562882
04.Aug.2021
117.68
0.28
0.23850085178875638
03.Aug.2021
117.4
-0.33
-0.2803023868172938
02.Aug.2021
117.73
-0.08
-0.06790595025889143
30.Juli2021
117.81
-0.16
-0.13562770195812496
29.Juli2021
117.97
0.57
0.4855195911413969
28.Juli2021
117.4
-0.08
-0.06809669731018046
27.Juli2021
117.48
0.13
0.11077971878994461
26.Juli2021
117.35
-0.02
-0.01704012950498424
23.Juli2021
117.37
-0.15
-0.12763784887678692
22.Juli2021
117.52
0.51
0.4358601828903513
21.Juli2021
117.01
0.05
0.04274965800273598
20.Juli2021
116.96
-0.33
-0.28135390911416147
19.Juli2021
117.29
-0.25
-0.21269355113152968
16.Juli2021
117.54
0.08
0.06810829218457347
15.Juli2021
117.46
0.2
0.17056114617090226
14.Juli2021
117.26
0.04
0.03412386964681795
13.Juli2021
117.22
-0.04
-0.034112229234180454
12.Juli2021
117.26
-0.03
-0.025577628101287407
09.Juli2021
117.29
0.28
0.23929578668489873
08.Juli2021
117.01
-0.34
-0.2897315722198551
07.Juli2021
117.35
-0.59
-0.5002543666270985
06.Juli2021
117.94
-0.42
-0.35484961135518756
05.Juli2021
118.36
0.28
0.23712737127371275
02.Juli2021
118.08
-0.41
-0.3460207612456747
01.Juli2021
118.49
-0.28
-0.23574976846004883
30.Juni2021
118.77
-0.3
-0.25195263290501385
29.Juni2021
119.07
-0.13
-0.10906040268456375
28.Juni2021
119.2
-0.57
-0.47591216498288386
25.Juni2021
119.77
0.37
0.3098827470686767
24.Juni2021
119.4
1.07
0.9042508239668723
22.Juni2021
118.33
-0.21
-0.17715539058545637
21.Juni2021
118.54
-0.44
-0.3698100521095983
18.Juni2021
118.98
-0.58
-0.4851120776179324
17.Juni2021
119.56
-1.64
-1.353135313531353
16.Juni2021
121.2
0.01
0.008251505899826718
15.Juni2021
121.19
-0.44
-0.36175285702540494
14.Juni2021
121.63
-0.54
-0.44200703937136776
11.Juni2021
122.17
-0.19
-0.15527950310559005
10.Juni2021
122.36
-0.13
-0.10613111274389746
09.Juni2021
122.49
0.55
0.4510414958176152
08.Juni2021
121.94
0
0
07.Juni2021
121.94
0.32
0.2631146193060352
04.Juni2021
121.62
0.32
0.26380873866446825
03.Juni2021
121.3
0.08
0.06599571027883187
02.Juni2021
121.22
0.06
0.04952129415648729
01.Juni2021
121.16
0.32
0.264812975835816
31.Mai2021
120.84
0.01
0.008276090374906894
28.Mai2021
120.83
0.26
0.21564236543087004
27.Mai2021
120.57
0.32
0.2661122661122661
26.Mai2021
120.25
-0.04
-0.033252971984371105
25.Mai2021
120.29
0.12
0.09985853374386286
21.Mai2021
120.17
0.3
0.2502711270543088
20.Mai2021
119.87
-0.21
-0.1748834110592938
19.Mai2021
120.08
-0.22
-0.1828761429758936
18.Mai2021
120.3
0.53
0.4425148200718043
17.Mai2021
119.77
-0.34
-0.2830738489717759
14.Mai2021
120.11
0.15
0.12504168056018672
12.Mai2021
119.96
-0.43
-0.35717252263477034
11.Mai2021
120.39
0.13
0.10809911857641775
10.Mai2021
120.26
0.48
0.4007346802471197
07.Mai2021
119.78
1.24
1.0460604015522186
06.Mai2021
118.54
0.88
0.7479177290498045
05.Mai2021
117.66
0.1
0.08506294658046955
04.Mai2021
117.56
-0.23
-0.1952627557517616
03.Mai2021
117.79
-0.3
-0.2540435261241426
30.Apr.2021
118.09
-0.68
-0.5725351519744043
29.Apr.2021
118.77
0.3
0.2532286654849329
28.Apr.2021
118.47
-0.03
-0.02531645569620253
27.Apr.2021
118.5
-0.2
-0.16849199663016007
26.Apr.2021
118.7
0.14
0.11808367071524967
23.Apr.2021
118.56
0.1
0.08441668073611346
22.Apr.2021
118.46
0.29
0.2454091563002454
21.Apr.2021
118.17
-0.35
-0.295308808639892
20.Apr.2021
118.52
-0.11
-0.09272528028323358
19.Apr.2021
118.63
0.25
0.21118432167595877
16.Apr.2021
118.38
0.51
0.4326800712649529
15.Apr.2021
117.87
0.33
0.28075548749361917
14.Apr.2021
117.54
0.49
0.4186245194361384
13.Apr.2021
117.05
-0.34
-0.28963284777238263
12.Apr.2021
117.39
-0.09
-0.07660878447395301
09.Apr.2021
117.48
-0.06
-0.05104645227156713
08.Apr.2021
117.54
0.17
0.14484110079236603
07.Apr.2021
117.37
0.31
0.2648214590808133
06.Apr.2021
117.06
0.86
0.7401032702237521
01.Apr.2021
116.2
0.46
0.39744254363227927
31.März2021
115.74
-0.08
-0.06907269901571404
30.März2021
115.82
-0.25
-0.21538726630481606
29.März2021
116.07
-0.23
-0.19776440240756663
26.März2021
116.3
0.12
0.10328800137717335
25.März2021
116.18
-0.81
-0.6923668689631592
24.März2021
116.99
-0.45
-0.38317438692098094
23.März2021
117.44
-0.48
-0.40705563093622793
22.März2021
117.92
-0.77
-0.6487488415199258
19.März2021
118.69
0.17
0.14343570705366182
18.März2021
118.52
0.27
0.22832980972515857
17.März2021
118.25
-0.73
-0.6135484955454699
16.März2021
118.98
0.41
0.3457872986421523
15.März2021
118.57
-0.25
-0.21040228917690623
12.März2021
118.82
-0.11
-0.09249138148490708
11.März2021
118.93
1.03
0.8736217133163698
10.März2021
117.9
0.65
0.5543710021321961
09.März2021
117.25
0.03
0.02559290223511346
08.März2021
117.22
-0.94
-0.7955314827352742
05.März2021
118.16
-1.43
-1.1957521531900661
04.März2021
119.59
-0.14
-0.1169297586235697
03.März2021
119.73
-0.15
-0.12512512512512514
02.März2021
119.88
-0.32
-0.26622296173044924
01.März2021
120.2
0.13
0.10827017573082369
26.Feb.2021
120.07
-1.92
-1.573899499959013
25.Feb.2021
121.99
-0.62
-0.5056683794144033
24.Feb.2021
122.61
0.59
0.483527290608097
23.Feb.2021
122.02
0.11
0.090230497908293
22.Feb.2021
121.91
-1.33
-1.0791950665368386
19.Feb.2021
123.24
-0.11
-0.08917713822456425
18.Feb.2021
123.35
-0.06
-0.04861842638359938
17.Feb.2021
123.41
-0.85
-0.6840495734749719
16.Feb.2021
124.26
-0.7
-0.560179257362356
15.Feb.2021
124.96
0.62
0.4986327810841242
12.Feb.2021
124.34
-0.21
-0.1686069851465275
11.Feb.2021
124.55
0.32
0.2575867342831844
10.Feb.2021
124.23
0.34
0.27443700056501735
09.Feb.2021
123.89
0
0
08.Feb.2021
123.89
0.26
0.2103049421661409
05.Feb.2021
123.63
0.57
0.46318868844466116
04.Feb.2021
123.06
-0.52
-0.42078006149862435
03.Feb.2021
123.58
0.33
0.26774847870182555
02.Feb.2021
123.25
0.37
0.3011067708333333
01.Feb.2021
122.88
-0.07
-0.056933712891419276
29.Jän.2021
122.95
0.27
0.22008477339419627
28.Jän.2021
122.68
0.09
0.07341544987356229
27.Jän.2021
122.59
-0.57
-0.46281260149399156
26.Jän.2021
123.16
0.46
0.37489812550937246
25.Jän.2021
122.7
-0.68
-0.5511428108283353
22.Jän.2021
123.38
-0.82
-0.6602254428341385
21.Jän.2021
124.2
0.3
0.24213075060532688
20.Jän.2021
123.9
0.13
0.10503352993455603
19.Jän.2021
123.77
0.42
0.34049452776651806
18.Jän.2021
123.35
-0.43
-0.3473905315883018
15.Jän.2021
123.78
0.1
0.08085381630012936
14.Jän.2021
123.68
0.03
0.02426202992317024
13.Jän.2021
123.65
0.73
0.5938821998047511
12.Jän.2021
122.92
0.24
0.19563090968373004
11.Jän.2021
122.68
-0.88
-0.712204596956944
08.Jän.2021
123.56
-0.85
-0.6832248211558556
07.Jän.2021
124.41
-1.07
-0.8527255339496335
06.Jän.2021
125.48
0.44
0.35188739603326935
05.Jän.2021
125.04
-1.32
-1.0446343779677112
04.Jän.2021
126.36
1.19
0.9507070384277383
31.Dez.2020
125.17
0.03
0.02397315007191945
30.Dez.2020
125.14
0.04
0.0319744204636291
29.Dez.2020
125.1
0.05
0.03998400639744103
28.Dez.2020
125.05
0.48
0.38532551978807095
23.Dez.2020
124.57
0.27
0.2172164119066774
22.Dez.2020
124.3
-0.13
-0.10447641244072972
21.Dez.2020
124.43
-1.21
-0.9630690862782554
18.Dez.2020
125.64
-0.17
-0.13512439392735076
17.Dez.2020
125.81
1.06
0.8496993987975952
16.Dez.2020
124.75
0.67
0.5399742101869761
15.Dez.2020
124.08
-0.25
-0.20107777688409878
14.Dez.2020
124.33
0.65
0.5255498059508409
11.Dez.2020
123.68
-0.29
-0.2339275631201097
10.Dez.2020
123.97
0
0
09.Dez.2020
123.97
0.43
0.3480654039177594
08.Dez.2020
123.54
0.49
0.39821210889882164
07.Dez.2020
123.05
0.08
0.06505651784988209
04.Dez.2020
122.97
0.62
0.5067429505516959
03.Dez.2020
122.35
0.98
0.8074482985910851
02.Dez.2020
121.37
0.32
0.26435357290375877
01.Dez.2020
121.05
0.52
0.4314278602837468
30.Nov.2020
120.53
-0.14
-0.11601889450567664
27.Nov.2020
120.67
-0.28
-0.23150062009094668
26.Nov.2020
120.95
0.29
0.2403447704293055
25.Nov.2020
120.66
0.48
0.39940089865202194
24.Nov.2020
120.18
0.06
0.04995004995004995
23.Nov.2020
120.12
-0.1
-0.08318083513558476
20.Nov.2020
120.22
0.25
0.20838542969075602
19.Nov.2020
119.97
-0.4
-0.3323087147960455
18.Nov.2020
120.37
0.72
0.6017551190973673
17.Nov.2020
119.65
0.27
0.22616853744345786
16.Nov.2020
119.38
0.67
0.5644006402156516
13.Nov.2020
118.71
-0.25
-0.2101546738399462
12.Nov.2020
118.96
-0.19
-0.1594628619387327
11.Nov.2020
119.15
-0.34
-0.2845426395514269
10.Nov.2020
119.49
-0.75
-0.6237524950099801
09.Nov.2020
120.24
1.86
1.5712113532691332
06.Nov.2020
118.38
0.61
0.5179587331238855
05.Nov.2020
117.77
2.3
1.9918593574088508
04.Nov.2020
115.47
0.04
0.03465303647232089
03.Nov.2020
115.43
0.91
0.7946210268948656
02.Nov.2020
114.52
-0.43
-0.3740756850804698
30.Okt.2020
114.95
-0.5
-0.43308791684711995
29.Okt.2020
115.45
-0.2
-0.17293558149589278
28.Okt.2020
115.65
-0.77
-0.6613983851571895
27.Okt.2020
116.42
-0.09
-0.0772465882756845
26.Okt.2020
116.51
-0.14
-0.12001714530647235
23.Okt.2020
116.65
-0.11
-0.09421034600890715
22.Okt.2020
116.76
-0.02
-0.01712622024319233
21.Okt.2020
116.78
0.56
0.4818447771467906
20.Okt.2020
116.22
0.14
0.1206064782908339
19.Okt.2020
116.08
0.32
0.27643400138217
16.Okt.2020
115.76
0.13
0.11242757069964542
15.Okt.2020
115.63
-0.38
-0.3275579691405913
14.Okt.2020
116.01
-0.01
-0.008619203585588691
13.Okt.2020
116.02
-0.37
-0.31789672652289713
12.Okt.2020
116.39
0.05
0.042977479800584494
09.Okt.2020
116.34
0.81
0.7011165930927032
08.Okt.2020
115.53
0.22
0.19079004422860116
07.Okt.2020
115.31
-0.5
-0.4317416457991538
06.Okt.2020
115.81
0.42
0.3639830141260075
05.Okt.2020
115.39
0.45
0.39150861318949015
02.Okt.2020
114.94
-0.26
-0.22569444444444445
01.Okt.2020
115.2
0.97
0.8491639674341241
30.Sep.2020
114.23
-0.51
-0.4444831793620359
29.Sep.2020
114.74
0.2
0.17461148943600488
28.Sep.2020
114.54
-0.21
-0.1830065359477124
25.Sep.2020
114.75
0.15
0.13089005235602094
24.Sep.2020
114.6
-1.03
-0.8907722909279598
23.Sep.2020
115.63
-1.22
-1.0440735986307232
22.Sep.2020
116.85
-0.23
-0.19644687393235394
21.Sep.2020
117.08
-1.67
-1.4063157894736842
18.Sep.2020
118.75
0.29
0.24480837413472903
17.Sep.2020
118.46
-0.25
-0.2105972538118103
16.Sep.2020
118.71
0.13
0.1096306291111486
15.Sep.2020
118.58
0.51
0.4319471499957652
14.Sep.2020
118.07
0.06
0.05084314888568765
11.Sep.2020
118.01
-0.39
-0.3293918918918919
10.Sep.2020
118.4
0.57
0.4837477722142069
09.Sep.2020
117.83
0.7
0.5976265687697431
08.Sep.2020
117.13
-0.79
-0.6699457259158752
07.Sep.2020
117.92
-0.08
-0.06779661016949153
04.Sep.2020
118
-0.39
-0.3294197145029141
03.Sep.2020
118.39
0.42
0.356022717640078
02.Sep.2020
117.97
-0.87
-0.732076741837765
01.Sep.2020
118.84
1.25
1.0630155625478357
31.Aug.2020
117.59
-0.25
-0.2121520706042091
28.Aug.2020
117.84
0.85
0.7265578254551671
27.Aug.2020
116.99
0.07
0.05986999657885734
26.Aug.2020
116.92
-0.39
-0.33245247634472763
25.Aug.2020
117.31
-0.11
-0.09368080395162665
24.Aug.2020
117.42
0.62
0.5308219178082192
21.Aug.2020
116.8
-0.26
-0.22210832051939178
20.Aug.2020
117.06
-0.91
-0.7713825548868356
19.Aug.2020
117.97
0.16
0.13581190051778286
18.Aug.2020
117.81
0.21
0.17857142857142858
17.Aug.2020
117.6
-0.42
-0.35587188612099646
14.Aug.2020
118.02
0.19
0.16124925740473564
13.Aug.2020
117.83
0.3
0.25525397770781927
12.Aug.2020
117.53
-0.5
-0.4236211132762857
11.Aug.2020
118.03
0.27
0.22927989130434784
10.Aug.2020
117.76
0.13
0.11051602482359942
07.Aug.2020
117.63
-0.52
-0.44011849344054166
06.Aug.2020
118.15
-0.52
-0.43818993848487403
05.Aug.2020
118.67
1.51
1.2888357801297372
04.Aug.2020
117.16
-0.12
-0.10231923601637108
03.Aug.2020
117.28
-1.03
-0.8705942016735695
31.Juli2020
118.31
-0.45
-0.37891545975075785
30.Juli2020
118.76
-0.6
-0.5026809651474531
29.Juli2020
119.36
0.36
0.3025210084033613
28.Juli2020
119
-0.35
-0.2932551319648094
27.Juli2020
119.35
1.08
0.9131647924241143
24.Juli2020
118.27
-0.08
-0.06759611322348964
23.Juli2020
118.35
-0.25
-0.21079258010118043
22.Juli2020
118.6
1.28
1.0910330719399932
21.Juli2020
117.32
1.51
1.3038597703134445
20.Juli2020
115.81
-0.23
-0.19820751465012065
17.Juli2020
116.04
-0.3
-0.25786487880350695
16.Juli2020
116.34
-0.09
-0.07729966503478485
15.Juli2020
116.43
0.94
0.8139232834011603
14.Juli2020
115.49
-0.53
-0.45681779003620065
13.Juli2020
116.02
0.33
0.2852450514305471
10.Juli2020
115.69
-0.33
-0.2844337183244268
09.Juli2020
116.02
0.85
0.7380394199878441
08.Juli2020
115.17
0.26
0.2262640327212601
07.Juli2020
114.91
-0.57
-0.4935919639764461
06.Juli2020
115.48
0.81
0.7063748146856196
03.Juli2020
114.67
-0.87
-0.7529859788817725
02.Juli2020
115.54
1.16
1.0141633152649066
01.Juli2020
114.38
0.91
0.8019740900678594
30.Juni2020
113.47
-0.99
-0.864930980255111
29.Juni2020
114.46
-0.19
-0.16572176188399476
26.Juni2020
114.65
-0.45
-0.39096437880104257
25.Juni2020
115.1
-0.69
-0.5959063822437171
24.Juni2020
115.79
-0.28
-0.241233738261394
22.Juni2020
116.07
0.94
0.8164683401372361
19.Juni2020
115.13
0.23
0.20017406440382943
18.Juni2020
114.9
-0.55
-0.47639670853183197
17.Juni2020
115.45
-1.27
-1.0880740233036326
16.Juni2020
116.72
1.32
1.143847487001733
15.Juni2020
115.4
-0.96
-0.8250257820556892
12.Juni2020
116.36
-0.88
-0.7505970658478335
11.Juni2020
117.24
-0.88
-0.745005079580088
10.Juni2020
118.12
0.12
0.1016949152542373
09.Juni2020
118
-0.02
-0.01694628029147602
08.Juni2020
118.02
-0.21
-0.17761989342806395
05.Juni2020
118.23
0.68
0.578477243726074
04.Juni2020
117.55
-0.65
-0.5499153976311336
03.Juni2020
118.2
1.19
1.0170070934108195
02.Juni2020
117.01
1.83
1.588817503038722
29.Mai2020
115.18
0.36
0.3135342274865006
28.Mai2020
114.82
0.17
0.14827736589620585
27.Mai2020
114.65
0
0
26.Mai2020
114.65
1.28
1.129046484960748
25.Mai2020
113.37
0.46
0.40740412718094055
22.Mai2020
112.91
0.36
0.31985784095957354
20.Mai2020
112.55
1
0.8964589870013447
19.Mai2020
111.55
0.65
0.5861136158701533
18.Mai2020
110.9
0.83
0.7540655946216044
15.Mai2020
110.07
1.16
1.0650996235423744
14.Mai2020
108.91
-0.94
-0.8557123350022758
13.Mai2020
109.85
-0.38
-0.34473373854667516
12.Mai2020
110.23
0.51
0.46481954064892456
11.Mai2020
109.72
0.15
0.136898786164096
08.Mai2020
109.57
1.03
0.9489589091579141
07.Mai2020
108.54
0.1
0.09221689413500553
06.Mai2020
108.44
-0.78
-0.7141549166819264
05.Mai2020
109.22
0.98
0.9053954175905395
04.Mai2020
108.24
-0.93
-0.8518823852706787
30.Apr.2020
109.17
0.35
0.3216320529314464
29.Apr.2020
108.82
1.61
1.5017255852998788
28.Apr.2020
107.21
0.34
0.31814353887901187
27.Apr.2020
106.87
-0.08
-0.0748013090229079
24.Apr.2020
106.95
-0.21
-0.1959686450167973
23.Apr.2020
107.16
-0.14
-0.13047530288909598
22.Apr.2020
107.3
0.11
0.10262151320085829
21.Apr.2020
107.19
-1.06
-0.9792147806004619
20.Apr.2020
108.25
1.26
1.177680157024021
17.Apr.2020
106.99
0.83
0.7818387339864356
16.Apr.2020
106.16
-0.97
-0.9054419863716979
15.Apr.2020
107.13
-0.57
-0.5292479108635098
14.Apr.2020
107.7
0.76
0.7106788853562745
09.Apr.2020
106.94
1.95
1.857319744737594
08.Apr.2020
104.99
0.93
0.8937151643282721
07.Apr.2020
104.06
0.97
0.9409254049859346
06.Apr.2020
103.09
0.04
0.038816108685104316
03.Apr.2020
103.05
-0.02
-0.019404288347724848
02.Apr.2020
103.07
0.09
0.08739561079821324
01.Apr.2020
102.98
-0.95
-0.9140767824497258
31.März2020
103.93
-0.88
-0.8396145405972713
30.März2020
104.81
-1.37
-1.2902618195517046
27.März2020
106.18
1.72
1.646563277809688
26.März2020
104.46
1.76
1.7137293086660175
25.März2020
102.7
2.42
2.4132429198244916
24.März2020
100.28
0.41
0.41053369380194255
23.März2020
99.87
-2.07
-2.0306062389640966
20.März2020
101.94
1.07
1.0607712897789234
19.März2020
100.87
-4.23
-4.024738344433873
18.März2020
105.1
-1.91
-1.7848799177646948
17.März2020
107.01
-2.01
-1.8436984039625757
16.März2020
109.02
-3.74
-3.316778999645264
13.März2020
112.76
-1.09
-0.9574000878348704
12.März2020
113.85
-5.12
-4.303605951080105
11.März2020
118.97
-0.76
-0.634761546813664
10.März2020
119.73
-0.45
-0.3744383424862706
09.März2020
120.18
-3.03
-2.459215972729486
06.März2020
123.21
-1.12
-0.9008284404407625
05.März2020
124.33
-0.52
-0.41649979975971163
04.März2020
124.85
0.98
0.7911520142084444
03.März2020
123.87
1.09
0.8877667372536243
02.März2020
122.78
0.46
0.3760627861347286
28.Feb.2020
122.32
-2.02
-1.6245777706289206
27.Feb.2020
124.34
-0.94
-0.7503192848020435
26.Feb.2020
125.28
-0.28
-0.22300095571838166
25.Feb.2020
125.56
0.17
0.13557699976074647
24.Feb.2020
125.39
-0.53
-0.4209021601016518
21.Feb.2020
125.92
-0.27
-0.2139630715587606
20.Feb.2020
126.19
-0.15
-0.11872724394491056
19.Feb.2020
126.34
-0.24
-0.1896034128614315
18.Feb.2020
126.58
-0.31
-0.24430609189061392
17.Feb.2020
126.89
-0.21
-0.16522423288749016
14.Feb.2020
127.1
0.32
0.2524057422306357
13.Feb.2020
126.78
-0.25
-0.19680390458946706
12.Feb.2020
127.03
0.37
0.292120637928312
11.Feb.2020
126.66
0.6
0.47596382674916704
10.Feb.2020
126.06
-0.11
-0.08718395815170009
07.Feb.2020
126.17
-0.81
-0.6378957316112773
06.Feb.2020
126.98
-0.28
-0.22002200220022003
05.Feb.2020
127.26
0.15
0.11800802454566911
04.Feb.2020
127.11
0.53
0.41870753673566125
03.Feb.2020
126.58
0.44
0.34881877279213575
31.Jän.2020
126.14
-1.11
-0.8722986247544204
30.Jän.2020
127.25
-0.32
-0.250842674610018
29.Jän.2020
127.57
0.22
0.17275225755791127
28.Jän.2020
127.35
-0.13
-0.10197678067147788
27.Jän.2020
127.48
-0.97
-0.7551576488906189
24.Jän.2020
128.45
-0.01
-0.0077845243655612646
23.Jän.2020
128.46
0.09
0.07010983874737088
22.Jän.2020
128.37
0.2
0.15604275571506593
21.Jän.2020
128.17
-0.11
-0.08574992204552541
20.Jän.2020
128.28
0.05
0.0389924354675193
17.Jän.2020
128.23
-0.22
-0.17127286882055273
16.Jän.2020
128.45
-0.12
-0.09333437038189313
15.Jän.2020
128.57
-0.01
-0.007777259293824856
14.Jän.2020
128.58
0.32
0.24949321690316545
13.Jän.2020
128.26
-0.14
-0.10903426791277258
10.Jän.2020
128.4
0.16
0.12476606363069245
09.Jän.2020
128.24
0.26
0.20315674324113142
08.Jän.2020
127.98
0.23
0.18003913894324852
07.Jän.2020
127.75
-0.22
-0.17191529264671407
06.Jän.2020
127.97
-0.06
-0.0468640162461923
03.Jän.2020
128.03
-0.61
-0.4741915422885572
02.Jän.2020
128.64
0.11
0.08558313234264374
31.Dez.2019
128.53
-0.33
-0.2560918826633556
30.Dez.2019
128.86
0.47
0.366072123997196
27.Dez.2019
128.39
0.99
0.7770800627943485
23.Dez.2019
127.4
-0.01
-0.007848677497841614
20.Dez.2019
127.41
-0.11
-0.08626097867001255
19.Dez.2019
127.52
0.1
0.07848061528802386
18.Dez.2019
127.42
0.19
0.14933584846341272
17.Dez.2019
127.23
0.14
0.11015815563773704
16.Dez.2019
127.09
0.1
0.07874635798094339
13.Dez.2019
126.99
0.27
0.21306818181818182
12.Dez.2019
126.72
0.75
0.5953798523457966
11.Dez.2019
125.97
0.13
0.10330578512396695
10.Dez.2019
125.84
-0.27
-0.21409880263262232
09.Dez.2019
126.11
0.48
0.3820743452996896
06.Dez.2019
125.63
0.32
0.2553666906072939
05.Dez.2019
125.31
0.11
0.0878594249201278
04.Dez.2019
125.2
0.6
0.48154093097913325
03.Dez.2019
124.6
0.36
0.2897617514488088
02.Dez.2019
124.24
-0.06
-0.04827031375703942
29.Nov.2019
124.3
-0.15
-0.12053033346725593
28.Nov.2019
124.45
-0.18
-0.14442750541603144
27.Nov.2019
124.63
-0.31
-0.24811909716664
26.Nov.2019
124.94
-0.46
-0.3668261562998405
25.Nov.2019
125.4
-0.39
-0.3100405437634152
22.Nov.2019
125.79
-0.01
-0.00794912559618442
21.Nov.2019
125.8
0.05
0.039761431411530816
20.Nov.2019
125.75
-0.1
-0.07945967421533572
19.Nov.2019
125.85
-0.06
-0.04765308553728854
18.Nov.2019
125.91
0.11
0.08744038155802862
15.Nov.2019
125.8
0.66
0.5274093015822279
14.Nov.2019
125.14
0.14
0.112
13.Nov.2019
125
-0.86
-0.6832989035436199
12.Nov.2019
125.86
-0.63
-0.49806308799114557
11.Nov.2019
126.49
-0.2
-0.15786565632646618
08.Nov.2019
126.69
-0.84
-0.6586685485768055
07.Nov.2019
127.53
-0.01
-0.007840677434530343
06.Nov.2019
127.54
-0.85
-0.6620453306332269
05.Nov.2019
128.39
-0.09
-0.07004981320049813
04.Nov.2019
128.48
1.17
0.919016573717697
31.Okt.2019
127.31
-0.48
-0.3756162454026137
30.Okt.2019
127.79
-0.94
-0.73021051813874
29.Okt.2019
128.73
-0.23
-0.1783498759305211
28.Okt.2019
128.96
0.43
0.3345522446121528
25.Okt.2019
128.53
0.24
0.18707615558500273
24.Okt.2019
128.29
0.36
0.28140389275384975
23.Okt.2019
127.93
0.07
0.05474737994681683
22.Okt.2019
127.86
0.38
0.2980859742704738
21.Okt.2019
127.48
0.34
0.26742173981437783
18.Okt.2019
127.14
0.24
0.18912529550827423
17.Okt.2019
126.9
0.8
0.63441712926249
16.Okt.2019
126.1
-0.19
-0.15044738300736402
15.Okt.2019
126.29
-0.23
-0.1817894404046791
14.Okt.2019
126.52
-0.05
-0.039503831871691555
11.Okt.2019
126.57
0.94
0.7482289262118921
10.Okt.2019
125.63
0.13
0.10358565737051793
09.Okt.2019
125.5
0.28
0.22360645264334772
08.Okt.2019
125.22
-0.53
-0.42147117296222664
07.Okt.2019
125.75
-0.12
-0.09533645825057599
04.Okt.2019
125.87
1.18
0.9463469404122223
03.Okt.2019
124.69
0.73
0.5888996450467893
02.Okt.2019
123.96
0.3
0.242600679281902
01.Okt.2019
123.66
-0.54
-0.43478260869565216
30.Sep.2019
124.2
-0.72
-0.5763688760806917
27.Sep.2019
124.92
-0.27
-0.21567217828900073
26.Sep.2019
125.19
0.37
0.2964268546707258
25.Sep.2019
124.82
-0.68
-0.5418326693227091
24.Sep.2019
125.5
0.05
0.03985651654045436
23.Sep.2019
125.45
-0.01
-0.007970667941973538
20.Sep.2019
125.46
-0.27
-0.2147458840372226
19.Sep.2019
125.73
0.02
0.015909633282952827
18.Sep.2019
125.71
0.56
0.44746304434678386
17.Sep.2019
125.15
-0.26
-0.20731999043138505
16.Sep.2019
125.41
-0.86
-0.681080224914865
13.Sep.2019
126.27
0.18
0.14275517487508924
12.Sep.2019
126.09
0.67
0.5342050709615691
11.Sep.2019
125.42
0
0
10.Sep.2019
125.42
-0.45
-0.35751171843965995
09.Sep.2019
125.87
0.18
0.14320948365025063
06.Sep.2019
125.69
0.24
0.19131127939418094
05.Sep.2019
125.45
0.54
0.4323112641101593
04.Sep.2019
124.91
0.94
0.7582479632169074
03.Sep.2019
123.97
0.25
0.20206918849013902
02.Sep.2019
123.72
-0.01
-0.008082114281095934
30.Aug.2019
123.73
-0.42
-0.3383004430124849
29.Aug.2019
124.15
-0.25
-0.20096463022508038
28.Aug.2019
124.4
-0.47
-0.3763914471049892
27.Aug.2019
124.87
-0.15
-0.11998080307150856
26.Aug.2019
125.02
-0.06
-0.04796929964822513
23.Aug.2019
125.08
-0.28
-0.22335673261008296
22.Aug.2019
125.36
-0.25
-0.1990287397500199
21.Aug.2019
125.61
0.62
0.49603968317465397
20.Aug.2019
124.99
-0.25
-0.1996167358671351
19.Aug.2019
125.24
-0.29
-0.2310204731936589
16.Aug.2019
125.53
0.01
0.007966857871255577
14.Aug.2019
125.52
-0.19
-0.15114151618805186
13.Aug.2019
125.71
0.15
0.11946479770627588
12.Aug.2019
125.56
-0.9
-0.7116874901154515
09.Aug.2019
126.46
0.4
0.31730921783277805
08.Aug.2019
126.06
0.72
0.5744375299186214
07.Aug.2019
125.34
0.17
0.1358152912039626
06.Aug.2019
125.17
-0.05
-0.03992972368631209
05.Aug.2019
125.22
-0.48
-0.3818615751789976
02.Aug.2019
125.7
-0.34
-0.2697556331323389
01.Aug.2019
126.04
-1.66
-1.2999216914643696
31.Juli2019
127.7
-0.42
-0.32781767093349984
30.Juli2019
128.12
-0.12
-0.09357454772301933
29.Juli2019
128.24
-0.46
-0.35742035742035744
26.Juli2019
128.7
-0.51
-0.3947062920826561
25.Juli2019
129.21
-0.11
-0.08506031549644293
24.Juli2019
129.32
0.26
0.20145668681233536
23.Juli2019
129.06
-0.4
-0.3089757454039858
22.Juli2019
129.46
0.25
0.19348347651110595
19.Juli2019
129.21
0.46
0.3572815533980582
18.Juli2019
128.75
0.27
0.2101494396014944
17.Juli2019
128.48
-0.23
-0.17869629399425063
16.Juli2019
128.71
-0.47
-0.3638334107446973
15.Juli2019
129.18
0.67
0.521360205431484
12.Juli2019
128.51
-0.18
-0.13987100784831766
11.Juli2019
128.69
0.99
0.7752545027407988
10.Juli2019
127.7
-0.05
-0.03913894324853229
09.Juli2019
127.75
-0.09
-0.07040050062578222
08.Juli2019
127.84
0.39
0.3060023538642605
05.Juli2019
127.45
-0.71
-0.5539950062421972
04.Juli2019
128.16
0.53
0.41526286923137196
03.Juli2019
127.63
0.52
0.4090944850916529
02.Juli2019
127.11
-0.48
-0.3762050317422996
01.Juli2019
127.59
0.53
0.41712576735400597
28.Juni2019
127.06
-0.14
-0.11006289308176101
27.Juni2019
127.2
0.16
0.12594458438287154
26.Juni2019
127.04
-0.18
-0.1414871875491275
25.Juni2019
127.22
0.11
0.08653921800015735
24.Juni2019
127.11
0.04
0.031478712520657905
21.Juni2019
127.07
0.1
0.07875876191226273
20.Juni2019
126.97
1.64
1.308545440038299
19.Juni2019
125.33
-0.02
-0.015955325089748704
18.Juni2019
125.35
0.42
0.33618826542864005
17.Juni2019
124.93
-0.01
-0.00800384184408516
14.Juni2019
124.94
-0.08
-0.0639897616381379
13.Juni2019
125.02
-0.09
-0.07193669570777715
12.Juni2019
125.11
0.18
0.14408068518370287
11.Juni2019
124.93
0.82
0.6607042140037064
07.Juni2019
124.11
0.4
0.3233368361490583
06.Juni2019
123.71
-0.18
-0.14529017676971506
05.Juni2019
123.89
0.51
0.4133571081212514
04.Juni2019
123.38
0.62
0.5050505050505051
03.Juni2019
122.76
0.6
0.4911591355599214
31.Mai2019
122.16
0.1
0.08192692118630182
29.Mai2019
122.06
-0.24
-0.19623875715453803
28.Mai2019
122.3
-0.08
-0.06537015852263442
27.Mai2019
122.38
0.03
0.024519820187985288
24.Mai2019
122.35
0.68
0.5588887975671899
23.Mai2019
121.67
-0.42
-0.3440085183061676
22.Mai2019
122.09
0.58
0.477326968973747
21.Mai2019
121.51
-0.23
-0.18892722194841466
20.Mai2019
121.74
-0.06
-0.04926108374384237
17.Mai2019
121.8
-0.55
-0.4495300367797303
16.Mai2019
122.35
0.37
0.30332841449417935
15.Mai2019
121.98
-0.21
-0.1718634912840658
14.Mai2019
122.19
0.09
0.07371007371007371
13.Mai2019
122.1
-0.35
-0.28583095140873827
10.Mai2019
122.45
0.51
0.4182384779399705
08.Mai2019
121.94
0.15
0.12316282124969209
07.Mai2019
121.79
-0.23
-0.18849368955908868
06.Mai2019
122.02
-0.2
-0.16363933889707086
03.Mai2019
122.22
0.27
0.22140221402214022
02.Mai2019
121.95
-0.78
-0.6355414324126131
30.Apr.2019
122.73
-0.54
-0.43806278899975665
29.Apr.2019
123.27
-0.09
-0.07295719844357977
26.Apr.2019
123.36
0.63
0.5133219261794182
25.Apr.2019
122.73
-1.02
-0.8242424242424242
24.Apr.2019
123.75
-0.59
-0.4745053884510214
23.Apr.2019
124.34
-0.69
-0.551867551787571
18.Apr.2019
125.03
-0.22
-0.17564870259481039
17.Apr.2019
125.25
0.3
0.24009603841536614
16.Apr.2019
124.95
-0.5
-0.3985651654045436
15.Apr.2019
125.45
-0.06
-0.0478049557804159
12.Apr.2019
125.51
0.12
0.09570141159582103
11.Apr.2019
125.39
0.01
0.007975753708725474
10.Apr.2019
125.38
0.26
0.2078005115089514
09.Apr.2019
125.12
0.18
0.1440691531935329
08.Apr.2019
124.94
0.19
0.1523046092184369
05.Apr.2019
124.75
0.26
0.20885211663587436
04.Apr.2019
124.49
-0.08
-0.06422091996467849
03.Apr.2019
124.57
0.08
0.0642621897341152
02.Apr.2019
124.49
0.12
0.09648629090616709
01.Apr.2019
124.37
0.73
0.5904238110643805
29.März2019
123.64
-0.09
-0.07273902852986341
28.März2019
123.73
-0.37
-0.29814665592264306
27.März2019
124.1
-1.31
-1.0445737979427479
26.März2019
125.41
-0.26
-0.20689106389750936
25.März2019
125.67
0.71
0.5681818181818182
22.März2019
124.96
-1.93
-1.5210024430609188
21.März2019
126.89
0.58
0.4591877127701686
20.März2019
126.31
0.38
0.30175494322242513
19.März2019
125.93
-0.29
-0.2297575661543337
18.März2019
126.22
1.08
0.8630334025891002
15.März2019
125.14
0.66
0.5302056555269923
14.März2019
124.48
-0.23
-0.18442787266458183
13.März2019
124.71
0.03
0.02406159769008662
12.März2019
124.68
0.67
0.5402790097572776
11.März2019
124.01
0.46
0.3723188992310805
08.März2019
123.55
-0.56
-0.4512126339537507
07.März2019
124.11
-0.88
-0.7040563245059605
06.März2019
124.99
-0.25
-0.1996167358671351
05.März2019
125.24
0.11
0.08790857508191481
04.März2019
125.13
-0.37
-0.2948207171314741
01.März2019
125.5
-0.94
-0.7434356216387219
28.Feb.2019
126.44
-0.75
-0.5896689991351521
27.Feb.2019
127.19
0.3
0.23642525021672314
26.Feb.2019
126.89
0.01
0.007881462799495587
25.Feb.2019
126.88
0.55
0.43536768780178897
22.Feb.2019
126.33
0.45
0.3574833174451859
21.Feb.2019
125.88
-0.39
-0.30886196246139225
20.Feb.2019
126.27
0.51
0.40553435114503816
19.Feb.2019
125.76
0.07
0.05569257697509746
18.Feb.2019
125.69
0.46
0.3673241236125529
15.Feb.2019
125.23
0.58
0.46530284797432814
14.Feb.2019
124.65
-0.96
-0.7642703606400765
13.Feb.2019
125.61
-0.43
-0.341161536020311
12.Feb.2019
126.04
-0.03
-0.023796303640834456
11.Feb.2019
126.07
-0.77
-0.6070640176600441
08.Feb.2019
126.84
-0.23
-0.18100259699378296
07.Feb.2019
127.07
-0.37
-0.29033270558694285
06.Feb.2019
127.44
-0.61
-0.47637641546270987
05.Feb.2019
128.05
0.19
0.14860003128421712
04.Feb.2019
127.86
-0.06
-0.04690431519699812
01.Feb.2019
127.92
-0.02
-0.01563232765358762
31.Jän.2019
127.94
1.82
1.4430700919758959
30.Jän.2019
126.12
0.19
0.15087747161121257
29.Jän.2019
125.93
0.47
0.37462139327275623
28.Jän.2019
125.46
-0.18
-0.14326647564469913
25.Jän.2019
125.64
0.66
0.528084493518963
24.Jän.2019
124.98
0.73
0.5875251509054326
23.Jän.2019
124.25
-0.04
-0.03218279829431169
22.Jän.2019
124.29
0.01
0.00804634695848085
21.Jän.2019
124.28
-0.37
-0.2968311271560369
18.Jän.2019
124.65
0.12
0.0963623223319682
17.Jän.2019
124.53
-0.53
-0.4237965776427315
16.Jän.2019
125.06
0.08
0.06401024163866219
15.Jän.2019
124.98
0.34
0.27278562259306804
14.Jän.2019
124.64
0.21
0.16876958932733263
11.Jän.2019
124.43
-0.24
-0.192508221705302
10.Jän.2019
124.67
0.13
0.10438413361169102
09.Jän.2019
124.54
0.67
0.5408896423669977
08.Jän.2019
123.87
-0.49
-0.39401736892891603
07.Jän.2019
124.36
1.71
1.3942111699959234
04.Jän.2019
122.65
0.88
0.7226738934056007
03.Jän.2019
121.77
0.66
0.5449591280653951
02.Jän.2019
121.11
-0.23
-0.18955002472391627
31.Dez.2018
121.34
-0.31
-0.2548294286888615
28.Dez.2018
121.65
0.81
0.6703078450844091
27.Dez.2018
120.84
-0.05
-0.04135991397137894
21.Dez.2018
120.89
-0.45
-0.3708587440250536
20.Dez.2018
121.34
0.65
0.5385698898003148
19.Dez.2018
120.69
0.83
0.6924745536459203
18.Dez.2018
119.86
0.61
0.5115303983228512
17.Dez.2018
119.25
0.65
0.5480607082630692
14.Dez.2018
118.6
-0.82
-0.6866521520683303
13.Dez.2018
119.42
-0.11
-0.09202710616581611
12.Dez.2018
119.53
0.62
0.521402741569254
11.Dez.2018
118.91
-0.43
-0.36031506619741915
10.Dez.2018
119.34
-1.15
-0.9544360527844634
07.Dez.2018
120.49
1.35
1.1331206983380897
06.Dez.2018
119.14
-0.83
-0.69183962657331
05.Dez.2018
119.97
-0.75
-0.621272365805169
04.Dez.2018
120.72
-0.33
-0.27261462205700127
03.Dez.2018
121.05
0.75
0.6234413965087282
30.Nov.2018
120.3
-0.91
-0.7507631383549213
29.Nov.2018
121.21
1.97
1.652130157665213
28.Nov.2018
119.24
-0.31
-0.2593057298201589
27.Nov.2018
119.55
-0.62
-0.5159357576766248
26.Nov.2018
120.17
-0.11
-0.09145327569005654
23.Nov.2018
120.28
-0.46
-0.3809839324167633
22.Nov.2018
120.74
0.42
0.3490691489361702
21.Nov.2018
120.32
0.46
0.38378107792424493
20.Nov.2018
119.86
-0.58
-0.48156758551976087
19.Nov.2018
120.44
0.18
0.14967570264427074
16.Nov.2018
120.26
1.21
1.016379672406552
15.Nov.2018
119.05
0.35
0.2948609941027801
14.Nov.2018
118.7
0.81
0.6870811773687335
13.Nov.2018
117.89
-0.7
-0.5902689940129859
12.Nov.2018
118.59
-0.45
-0.3780241935483871
09.Nov.2018
119.04
-1.37
-1.1377792542147662
08.Nov.2018
120.41
-0.48
-0.39705517412523783
07.Nov.2018
120.89
0.72
0.5991512024631772
06.Nov.2018
120.17
0.8
0.6701851386445505
05.Nov.2018
119.37
0.23
0.19305019305019305
02.Nov.2018
119.14
1.99
1.6986769099445156
31.Okt.2018
117.15
-1.56
-1.3141268637856962
30.Okt.2018
118.71
-0.5
-0.4194279003439309
29.Okt.2018
119.21
0.51
0.42965459140690815
26.Okt.2018
118.7
0.06
0.05057316250842886
25.Okt.2018
118.64
-0.65
-0.544890602732836
24.Okt.2018
119.29
-0.11
-0.09212730318257957
23.Okt.2018
119.4
-0.65
-0.5414410662224073
22.Okt.2018
120.05
-0.09
-0.0749126019643749
19.Okt.2018
120.14
-0.43
-0.3566392966741312
18.Okt.2018
120.57
-0.4
-0.33066049433743905
17.Okt.2018
120.97
0.42
0.34840315221899626
16.Okt.2018
120.55
0.83
0.693284330103575
15.Okt.2018
119.72
0.85
0.7150668797846387
12.Okt.2018
118.87
0.33
0.2783870423485743
11.Okt.2018
118.54
0.26
0.21981738248224553
10.Okt.2018
118.28
0.86
0.7324135581672628
09.Okt.2018
117.42
-0.28
-0.23789294817332202
08.Okt.2018
117.7
-0.45
-0.38087177316969956
05.Okt.2018
118.15
-0.05
-0.04230118443316413
04.Okt.2018
118.2
-1.87
-1.5574248355126177
03.Okt.2018
120.07
0.3
0.25048008683309675
02.Okt.2018
119.77
-0.65
-0.539777445607042
01.Okt.2018
120.42
0.31
0.25809674465073684
28.Sep.2018
120.11
-0.49
-0.40630182421227196
27.Sep.2018
120.6
0.77
0.6425769840607527
26.Sep.2018
119.83
0.43
0.3601340033500838
25.Sep.2018
119.4
-0.91
-0.7563793533372122
24.Sep.2018
120.31
0.87
0.7283991962491627
21.Sep.2018
119.44
-0.28
-0.23387905111927831
20.Sep.2018
119.72
0.6
0.503693754197448
19.Sep.2018
119.12
0.54
0.45538876707707876
18.Sep.2018
118.58
0.26
0.21974306964164977
17.Sep.2018
118.32
-0.07
-0.05912661542359997
14.Sep.2018
118.39
0.14
0.11839323467230443
13.Sep.2018
118.25
1.42
1.2154412394076863
12.Sep.2018
116.83
0.79
0.680799724233023
11.Sep.2018
116.04
-0.49
-0.42049257701879345
10.Sep.2018
116.53
-0.39
-0.3335614095107766
07.Sep.2018
116.92
0.73
0.628281263447801
06.Sep.2018
116.19
0.64
0.553872782345305
05.Sep.2018
115.55
-0.34
-0.2933816550176892
04.Sep.2018
115.89
-1.72
-1.4624606751126605
03.Sep.2018
117.61
-0.32
-0.27134740948020014
31.Aug.2018
117.93
-1.07
-0.8991596638655462
30.Aug.2018
119
-1.55
-1.2857735379510578
29.Aug.2018
120.55
-1.87
-1.5275281816696618
28.Aug.2018
122.42
0.05
0.040859687831984966
27.Aug.2018
122.37
0.69
0.5670611439842209
24.Aug.2018
121.68
-0.06
-0.04928536224741252
23.Aug.2018
121.74
-0.02
-0.0164257555847569
22.Aug.2018
121.76
0.35
0.28827938390577384
21.Aug.2018
121.41
0.78
0.6466053220591893
20.Aug.2018
120.63
0.33
0.2743142144638404
17.Aug.2018
120.3
-1.26
-1.0365251727541955
16.Aug.2018
121.56
0.31
0.2556701030927835
14.Aug.2018
121.25
0.58
0.4806497058092318
13.Aug.2018
120.67
-2.19
-1.782516685658473
10.Aug.2018
122.86
-4.6
-3.6089753648203358
09.Aug.2018
127.46
-1.09
-0.8479190976273824
08.Aug.2018
128.55
-0.63
-0.4876915931258709
07.Aug.2018
129.18
0.51
0.3963627885287946
06.Aug.2018
128.67
-0.23
-0.17843289371605897
03.Aug.2018
128.9
-0.02
-0.015513496742165685
02.Aug.2018
128.92
-1.32
-1.0135135135135136
01.Aug.2018
130.24
-0.17
-0.13035810137259413
31.Juli2018
130.41
-1.19
-0.9042553191489362
30.Juli2018
131.6
0.4
0.3048780487804878
27.Juli2018
131.2
0.16
0.1221001221001221
26.Juli2018
131.04
0.34
0.26013771996939555
25.Juli2018
130.7
0.59
0.45346245484589964
24.Juli2018
130.11
0.36
0.2774566473988439
23.Juli2018
129.75
-0.07
-0.05392081343398552
20.Juli2018
129.82
1.09
0.8467334731608793
19.Juli2018
128.73
-0.95
-0.7325724861196792
18.Juli2018
129.68
-0.53
-0.40703478995468856
17.Juli2018
130.21
-0.2
-0.1533624722030519
16.Juli2018
130.41
0.8
0.6172363243576885
13.Juli2018
129.61
-0.14
-0.10789980732177264
12.Juli2018
129.75
-0.43
-0.33031187586418803
11.Juli2018
130.18
0.03
0.02305032654629274
10.Juli2018
130.15
-0.47
-0.3598223855458582
09.Juli2018
130.62
0.89
0.686040237416172
06.Juli2018
129.73
0.78
0.6048856145792944
05.Juli2018
128.95
0.92
0.7185815824416153
04.Juli2018
128.03
0.43
0.33699059561128525
03.Juli2018
127.6
0.57
0.4487129024639849
02.Juli2018
127.03
-0.95
-0.7423034849195187
29.Juni2018
127.98
-0.11
-0.08587711765165118
28.Juni2018
128.09
-0.79
-0.6129733085040348
27.Juni2018
128.88
-0.44
-0.3402412619857717
26.Juni2018
129.32
0.24
0.18593120545398203
25.Juni2018
129.08
-0.42
-0.32432432432432434
22.Juni2018
129.5
1.25
0.9746588693957114
21.Juni2018
128.25
-0.48
-0.37287345607084593
20.Juni2018
128.73
1.13
0.8855799373040752
19.Juni2018
127.6
-0.92
-0.7158418923124805
18.Juni2018
128.52
-0.2
-0.15537600994406464
15.Juni2018
128.72
-2.07
-1.5826898080893035
14.Juni2018
130.79
-0.27
-0.2060125133526629
13.Juni2018
131.06
-0.82
-0.62177737336973
12.Juni2018
131.88
-0.68
-0.5129752564876282
11.Juni2018
132.56
0.49
0.3710153706367835
08.Juni2018
132.07
-0.85
-0.6394823954258201
07.Juni2018
132.92
-0.63
-0.47173343317109695
06.Juni2018
133.55
0.47
0.35317102494740005
05.Juni2018
133.08
-1.19
-0.8862739256721531
04.Juni2018
134.27
0.2
0.14917580368464234
01.Juni2018
134.07
0.06
0.04477277815088426
31.Mai2018
134.01
-0.68
-0.5048630187838741
30.Mai2018
134.69
0.09
0.06686478454680535
29.Mai2018
134.6
-0.55
-0.40695523492415836
28.Mai2018
135.15
0.75
0.5580357142857143
25.Mai2018
134.4
-0.54
-0.4001778568252557
24.Mai2018
134.94
0.78
0.5813953488372093
23.Mai2018
134.16
-1.11
-0.8205810601020181
22.Mai2018
135.27
1.37
1.0231516056758776
18.Mai2018
133.9
-2
-1.4716703458425313
17.Mai2018
135.9
-0.63
-0.4614370468029005
16.Mai2018
136.53
0.89
0.6561486287230905
15.Mai2018
135.64
-3.71
-2.662360961607463
14.Mai2018
139.35
-1.27
-0.9031432228701465
11.Mai2018
140.62
2.82
2.04644412191582
09.Mai2018
137.8
-0.42
-0.30386340616408625
08.Mai2018
138.22
-2.11
-1.5035986603007196
07.Mai2018
140.33
-0.27
-0.19203413940256045
04.Mai2018
140.6
-0.76
-0.5376344086021505
03.Mai2018
141.36
-0.06
-0.04242681374628765
02.Mai2018
141.42
-2.98
-2.063711911357341
30.Apr.2018
144.4
-0.96
-0.6604292790313704
27.Apr.2018
145.36
0.56
0.3867403314917127
26.Apr.2018
144.8
0.48
0.3325942350332594
25.Apr.2018
144.32
-1.64
-1.1235955056179776
24.Apr.2018
145.96
-0.17
-0.11633477040990899
23.Apr.2018
146.13
-1.74
-1.176709271657537
20.Apr.2018
147.87
-1.71
-1.1432009626955475
19.Apr.2018
149.58
-0.18
-0.1201923076923077
18.Apr.2018
149.76
0.63
0.4224502112251056
17.Apr.2018
149.13
0.54
0.3634161114476075
16.Apr.2018
148.59
-0.23
-0.15454911974197016
13.Apr.2018
148.82
0.02
0.013440860215053764
12.Apr.2018
148.8
1.62
1.10069302894415
11.Apr.2018
147.18
-0.05
-0.033960470012904975
10.Apr.2018
147.23
-1.12
-0.7549713515335356
09.Apr.2018
148.35
-1.24
-0.8289324152684003
06.Apr.2018
149.59
-0.63
-0.4193849021435228
05.Apr.2018
150.22
0.45
0.3004607064165053
04.Apr.2018
149.77
-0.62
-0.4122614535540927
03.Apr.2018
150.39
0.27
0.17985611510791366
29.März2018
150.12
-0.2
-0.13304949441192124
28.März2018
150.32
-0.46
-0.305080249369943
27.März2018
150.78
0.09
0.059725263786581724
26.März2018
150.69
0.98
0.6545988911896333
23.März2018
149.71
0
0
22.März2018
149.71
0.51
0.3418230563002681
21.März2018
149.2
0.46
0.309264488368966
20.März2018
148.74
0.13
0.0874772895498284
19.März2018
148.61
-0.15
-0.10083355740790535
16.März2018
148.76
-0.73
-0.48832697839320355
15.März2018
149.49
-0.6
-0.39976014391365183
14.März2018
150.09
0.02
0.013327114013460385
13.März2018
150.07
0.25
0.1668669069550127
12.März2018
149.82
-0.15
-0.10002000400080016
09.März2018
149.97
0.42
0.28084252758274825
08.März2018
149.55
-0.62
-0.41286541919158287
07.März2018
150.17
-0.49
-0.3252356298951281
06.März2018
150.66
1.42
0.9514875368533905
05.März2018
149.24
0.26
0.17452006980802792
02.März2018
148.98
0.24
0.16135538523598225
01.März2018
148.74
-0.86
-0.5748663101604278
28.Feb.2018
149.6
-1.44
-0.9533898305084746
27.Feb.2018
151.04
-0.49
-0.32336830990562926
26.Feb.2018
151.53
0.29
0.19174821475800052
23.Feb.2018
151.24
0.69
0.45831949518432413
22.Feb.2018
150.55
-0.37
-0.2451630002650411
21.Feb.2018
150.92
0.29
0.19252472946956117
20.Feb.2018
150.63
-0.84
-0.5545652604476133
19.Feb.2018
151.47
0
0
16.Feb.2018
151.47
0.17
0.11235955056179775
15.Feb.2018
151.3
2.43
1.6322966346476793
14.Feb.2018
148.87
0.13
0.08740083366949039
13.Feb.2018
148.74
0.1
0.06727664155005382
12.Feb.2018
148.64
0.14
0.09427609427609428
09.Feb.2018
148.5
-0.66
-0.4424778761061947
08.Feb.2018
149.16
-1.08
-0.7188498402555911
07.Feb.2018
150.24
0.46
0.3071171050874616
06.Feb.2018
149.78
-0.5
-0.3327122704285334
05.Feb.2018
150.28
-0.67
-0.4438555813183173
02.Feb.2018
150.95
-0.74
-0.4878370360603863
01.Feb.2018
151.69
-0.15
-0.0987881981032666
31.Jän.2018
151.84
0.49
0.32375289065080937
30.Jän.2018
151.35
-0.07
-0.04622903183199049
29.Jän.2018
151.42
-1.31
-0.8577227787599031
26.Jän.2018
152.73
-0.5
-0.32630685897017553
25.Jän.2018
153.23
1.49
0.9819427968894161
24.Jän.2018
151.74
1.61
1.0724039166056085
23.Jän.2018
150.13
-0.29
-0.19279351150113017
22.Jän.2018
150.42
0.08
0.053212717839563654
19.Jän.2018
150.34
-0.43
-0.2852026265172116
18.Jän.2018
150.77
0.95
0.6340942464290482
17.Jän.2018
149.82
-0.3
-0.19984012789768185
16.Jän.2018
150.12
-0.4
-0.26574541589157585
15.Jän.2018
150.52
0.9
0.6015238604464643
12.Jän.2018
149.62
1.24
0.835692141798086
11.Jän.2018
148.38
0.44
0.297417872110315
10.Jän.2018
147.94
0.03
0.020282604286390372
09.Jän.2018
147.91
-0.4
-0.26970534690850245
08.Jän.2018
148.31
-0.12
-0.08084619012329045
05.Jän.2018
148.43
-0.1
-0.06732646603379788
04.Jän.2018
148.53
0.85
0.5755687973997833
03.Jän.2018
147.68
0.83
0.5652025876744978
02.Jän.2018
146.85
1.19
0.8169710284223535
29.Dez.2017
145.66
-0.52
-0.3557258174852921
28.Dez.2017
146.18
0.64
0.4397416517795795
27.Dez.2017
145.54
0.47
0.3239815261597849
22.Dez.2017
145.07
-0.16
-0.11017007505336363
21.Dez.2017
145.23
0.06
0.041330853482124404
20.Dez.2017
145.17
0.2
0.1379595778436918
19.Dez.2017
144.97
0.26
0.17966968419597817
18.Dez.2017
144.71
1.15
0.8010587907495124
15.Dez.2017
143.56
0.28
0.1954215522054718
14.Dez.2017
143.28
0.12
0.08382229673093043
13.Dez.2017
143.16
-0.03
-0.020951183741881416
12.Dez.2017
143.19
-0.45
-0.3132832080200501
11.Dez.2017
143.64
0.25
0.1743496757096032
08.Dez.2017
143.39
0.2
0.13967455827920944
07.Dez.2017
143.19
-0.69
-0.47956630525437866
06.Dez.2017
143.88
-0.09
-0.0625130235465722
05.Dez.2017
143.97
0.25
0.17394934595045922
04.Dez.2017
143.72
0.45
0.31409227333007605
01.Dez.2017
143.27
-0.2
-0.1394019655677145
30.Nov.2017
143.47
-0.71
-0.4924400055486198
29.Nov.2017
144.18
0.27
0.18761726078799248
28.Nov.2017
143.91
-0.45
-0.3117206982543641
27.Nov.2017
144.36
0.48
0.3336113427856547
24.Nov.2017
143.88
0.26
0.18103328227266396
23.Nov.2017
143.62
0.69
0.48275379556426223
22.Nov.2017
142.93
0.63
0.4427266338721012
21.Nov.2017
142.3
-0.1
-0.0702247191011236
20.Nov.2017
142.4
-0.19
-0.1332491759590434
17.Nov.2017
142.59
0.54
0.3801478352692714
16.Nov.2017
142.05
0.43
0.30362943087134586
15.Nov.2017
141.62
0.07
0.04945249028611798
14.Nov.2017
141.55
0.13
0.09192476311695659
13.Nov.2017
141.42
-0.76
-0.5345336896891265
10.Nov.2017
142.18
0.31
0.2185099034327201
09.Nov.2017
141.87
0.09
0.06347862886161659
08.Nov.2017
141.78
-0.21
-0.1478977392774139
07.Nov.2017
141.99
0.13
0.09163964472014663
06.Nov.2017
141.86
0.26
0.18361581920903955
03.Nov.2017
141.6
-0.98
-0.6873334268480853
02.Nov.2017
142.58
0.42
0.2954417557681486
31.Okt.2017
142.16
-1.08
-0.7539793353811785
30.Okt.2017
143.24
0.61
0.4276800112178364
27.Okt.2017
142.63
-1.04
-0.7238811164474143
26.Okt.2017
143.67
-0.94
-0.6500242030288362
25.Okt.2017
144.61
-0.45
-0.3102164621535916
24.Okt.2017
145.06
-0.5
-0.34350096180269307
23.Okt.2017
145.56
-0.36
-0.24671052631578946
20.Okt.2017
145.92
-0.22
-0.15054057752839742
19.Okt.2017
146.14
0.19
0.13018156903048989
18.Okt.2017
145.95
0.25
0.17158544955387783
17.Okt.2017
145.7
-0.77
-0.525704922509729
16.Okt.2017
146.47
-0.12
-0.08186097278122655
13.Okt.2017
146.59
0.74
0.5073705862187179
12.Okt.2017
145.85
0
0
11.Okt.2017
145.85
0.3
0.20611473720371007
10.Okt.2017
145.55
0.71
0.49019607843137253
09.Okt.2017
144.84
-0.44
-0.30286343612334804
06.Okt.2017
145.28
-1.16
-0.7921332969134116
05.Okt.2017
146.44
0.08
0.05465974309920743
04.Okt.2017
146.36
0.25
0.1711039627677777
03.Okt.2017
146.11
-0.11
-0.0752291068253317
02.Okt.2017
146.22
-0.45
-0.3068112088361628
29.Sep.2017
146.67
-0.24
-0.16336532570961812
28.Sep.2017
146.91
0.1
0.06811525100469995
27.Sep.2017
146.81
-1.01
-0.6832634284941145
26.Sep.2017
147.82
-1.08
-0.7253190060443251
25.Sep.2017
148.9
-0.12
-0.08052610387867401
22.Sep.2017
149.02
0.46
0.3096392030156166
21.Sep.2017
148.56
-0.5
-0.3354353951428955
20.Sep.2017
149.06
0.32
0.21514051364797634
19.Sep.2017
148.74
-0.32
-0.2146786528914531
18.Sep.2017
149.06
-0.29
-0.1941747572815534
15.Sep.2017
149.35
0.67
0.4506322302932472
14.Sep.2017
148.68
-0.34
-0.22815729432290968
13.Sep.2017
149.02
-0.15
-0.10055641214721459
12.Sep.2017
149.17
-0.7
-0.4670714619336759
11.Sep.2017
149.87
0.21
0.1403180542563143
08.Sep.2017
149.66
0.28
0.18744142455482662
07.Sep.2017
149.38
0.44
0.29542097488921715
06.Sep.2017
148.94
0.27
0.18161027779646197
05.Sep.2017
148.67
0.28
0.18869196037468833
04.Sep.2017
148.39
0.1
0.06743543057522422
01.Sep.2017
148.29
0.56
0.3790699248629256
31.Aug.2017
147.73
-0.78
-0.5252171570937983
30.Aug.2017
148.51
-0.12
-0.0807374016012918
29.Aug.2017
148.63
0.01
0.006728569506122998
28.Aug.2017
148.62
0.76
0.5139997294738265
25.Aug.2017
147.86
0.33
0.22368331864705485
24.Aug.2017
147.53
0.19
0.12895344102076828
23.Aug.2017
147.34
0.03
0.020365216210712103
22.Aug.2017
147.31
-0.06
-0.040713849494469705
21.Aug.2017
147.37
0.8
0.545814286688954
18.Aug.2017
146.57
-0.4
-0.2721643872899231
17.Aug.2017
146.97
0.28
0.1908787238393892
16.Aug.2017
146.69
0.08
0.054566537071141126
14.Aug.2017
146.61
0.67
0.45909277785391256
11.Aug.2017
145.94
-0.11
-0.07531667237247518
10.Aug.2017
146.05
0.19
0.13026189496777732
09.Aug.2017
145.86
-0.88
-0.5997001499250375
08.Aug.2017
146.74
-0.02
-0.01362769146906514
07.Aug.2017
146.76
0.13
0.08865852826843075
04.Aug.2017
146.63
-0.1
-0.06815238874122538
03.Aug.2017
146.73
0.22
0.15016039860760358
02.Aug.2017
146.51
-0.11
-0.07502387123175557
01.Aug.2017
146.62
0.59
0.40402656988290075
31.Juli2017
146.03
-0.75
-0.5109687968388064
28.Juli2017
146.78
0.05
0.03407619437061269
27.Juli2017
146.73
0.75
0.5137690094533498
26.Juli2017
145.98
-0.35
-0.2391854028565571
25.Juli2017
146.33
0
0
24.Juli2017
146.33
-0.52
-0.35410282601293835
21.Juli2017
146.85
0.11
0.07496251874062969
20.Juli2017
146.74
0.49
0.335042735042735
19.Juli2017
146.25
-0.01
-0.0068371393408997675
18.Juli2017
146.26
0.58
0.39813289401427787
17.Juli2017
145.68
0.11
0.07556502026516453
14.Juli2017
145.57
0.97
0.6708160442600276
13.Juli2017
144.6
0.42
0.29130253849354976
12.Juli2017
144.18
0.82
0.5719866071428571
11.Juli2017
143.36
-0.22
-0.1532246831034963
10.Juli2017
143.58
0.62
0.4336877448237269
07.Juli2017
142.96
-0.01
-0.006994474365251451
06.Juli2017
142.97
-0.3
-0.2093948488867174
05.Juli2017
143.27
-0.77
-0.5345737295195779
04.Juli2017
144.04
-0.32
-0.22166805209199225
03.Juli2017
144.36
-0.3
-0.20738282870178348
30.Juni2017
144.66
-0.81
-0.5568158383171788
29.Juni2017
145.47
0.09
0.06190672719768882
28.Juni2017
145.38
0
0
27.Juni2017
145.38
-0.23
-0.15795618432799946
26.Juni2017
145.61
1.49
1.0338606716625034
22.Juni2017
144.12
-0.07
-0.04854705596782024
21.Juni2017
144.19
-0.53
-0.3662244333886125
20.Juni2017
144.72
-0.46
-0.3168480506956881
19.Juni2017
145.18
0.01
0.0068884755803540676
16.Juni2017
145.17
-0.01
-0.006888001102080176
15.Juni2017
145.18
-0.95
-0.6501060699377267
14.Juni2017
146.13
0.64
0.4398927761358169
13.Juni2017
145.49
-0.08
-0.05495637837466511
12.Juni2017
145.57
0.53
0.3654164368450083
09.Juni2017
145.04
0.13
0.08971085501345663
08.Juni2017
144.91
-0.34
-0.23407917383820998
07.Juni2017
145.25
0.07
0.048216007714561235
06.Juni2017
145.18
0.36
0.24858444966164894
02.Juni2017
144.82
0.62
0.42995839112343964
01.Juni2017
144.2
0.35
0.24330900243309003
31.Mai2017
143.85
-0.51
-0.35328345802161265
30.Mai2017
144.36
0.07
0.04851341049275764
29.Mai2017
144.29
-0.05
-0.03464043231259526
26.Mai2017
144.34
0.3
0.20827547903360177
24.Mai2017
144.04
0.19
0.13208202989224888
23.Mai2017
143.85
0.15
0.10438413361169102
22.Mai2017
143.7
0.75
0.5246589716684156
19.Mai2017
142.95
0.83
0.5840135097101041
18.Mai2017
142.12
-2.18
-1.5107415107415108
17.Mai2017
144.3
-0.28
-0.1936644072485821
16.Mai2017
144.58
0.55
0.3818648892591821
15.Mai2017
144.03
1.12
0.7837100272899027
12.Mai2017
142.91
0.82
0.5770990217467802
11.Mai2017
142.09
0.22
0.1550715443716078
10.Mai2017
141.87
0.52
0.3678811460912628
09.Mai2017
141.35
-0.93
-0.6536407084621872
08.Mai2017
142.28
0.19
0.13371806601449784
05.Mai2017
142.09
-0.16
-0.11247803163444639
04.Mai2017
142.25
-0.84
-0.5870431197148648
03.Mai2017
143.09
0.48
0.3365822873571278
02.Mai2017
142.61
0.5
0.3518401238477236
28.Apr.2017
142.11
-0.32
-0.22467176858807836
27.Apr.2017
142.43
0.04
0.028091860383453893
26.Apr.2017
142.39
-0.46
-0.32201610080504023
25.Apr.2017
142.85
-0.36
-0.25137909363871236
24.Apr.2017
143.21
1.23
0.8663191998873081
21.Apr.2017
141.98
0.1
0.07048209754722301
20.Apr.2017
141.88
-0.18
-0.12670702520061947
19.Apr.2017
142.06
-0.11
-0.07737216009003306
18.Apr.2017
142.17
0.77
0.5445544554455446
13.Apr.2017
141.4
0.59
0.4190043320786876
12.Apr.2017
140.81
0.36
0.2563189747241011
11.Apr.2017
140.45
0.08
0.05699223480800741
10.Apr.2017
140.37
-0.25
-0.17778409899018632
07.Apr.2017
140.62
-0.18
-0.1278409090909091
06.Apr.2017
140.8
-0.06
-0.04259548487860287
05.Apr.2017
140.86
0.22
0.15642775881683732
04.Apr.2017
140.64
-0.37
-0.2623927381036806
03.Apr.2017
141.01
0.31
0.22032693674484718
31.März2017
140.7
-1.72
-1.2076955483780367
30.März2017
142.42
0.87
0.6146238078417521
29.März2017
141.55
-0.19
-0.13404825737265416
28.März2017
141.74
-0.26
-0.18309859154929578
27.März2017
142
-0.32
-0.22484541877459246
24.März2017
142.32
0.37
0.2606551602676999
23.März2017
141.95
0.5
0.3534817956875221
22.März2017
141.45
-0.37
-0.2608940911013961
21.März2017
141.82
0.81
0.5744273455783278
20.März2017
141.01
0.47
0.33442436317062757
17.März2017
140.54
0.46
0.32838378069674473
16.März2017
140.08
1.96
1.4190558934260065
15.März2017
138.12
0.84
0.6118881118881119
14.März2017
137.28
-0.2
-0.14547570555717196
13.März2017
137.48
0.07
0.05094243504839532
10.März2017
137.41
0.11
0.08011653313911143
09.März2017
137.3
-0.36
-0.2615138747639111
08.März2017
137.66
-0.36
-0.2608317635125344
07.März2017
138.02
-0.09
-0.06516544783143871
06.März2017
138.11
0.59
0.4290285049447353
03.März2017
137.52
0.05
0.03637157197934095
02.März2017
137.47
-0.2
-0.14527493281034357
01.März2017
137.67
-0.52
-0.37629350893697083
28.Feb.2017
138.19
-1.15
-0.8253193627099182
27.Feb.2017
139.34
-0.07
-0.050211606054085076
24.Feb.2017
139.41
-0.45
-0.32175032175032175
23.Feb.2017
139.86
1.33
0.9600808489135927
22.Feb.2017
138.53
0.67
0.486000290149427
21.Feb.2017
137.86
-0.24
-0.17378711078928313
20.Feb.2017
138.1
0.15
0.10873504893077202
17.Feb.2017
137.95
-0.74
-0.5335640637392747
16.Feb.2017
138.69
0.47
0.3400376211836203
15.Feb.2017
138.22
-0.13
-0.093964582580412
14.Feb.2017
138.35
0.44
0.3190486549198753
13.Feb.2017
137.91
0.13
0.09435331688198577
10.Feb.2017
137.78
0.07
0.050831457410500325
09.Feb.2017
137.71
0.6
0.4376048428269273
08.Feb.2017
137.11
0.21
0.15339663988312638
07.Feb.2017
136.9
-0.78
-0.5665310865775712
06.Feb.2017
137.68
0.02
0.01452854859799506
03.Feb.2017
137.66
0.44
0.32065296603993587
02.Feb.2017
137.22
1.06
0.7784958871915394
01.Feb.2017
136.16
-0.19
-0.13934726806013933
31.Jän.2017
136.35
0.22
0.1616102255197238
30.Jän.2017
136.13
0.4
0.2947027186325794
27.Jän.2017
135.73
0.17
0.1254057244024786
26.Jän.2017
135.56
-0.43
-0.3161997205676888
25.Jän.2017
135.99
-0.16
-0.1175174439955931
24.Jän.2017
136.15
0.39
0.2872716558632882
23.Jän.2017
135.76
1.09
0.8093859062894483
20.Jän.2017
134.67
0.55
0.4100805249030719
19.Jän.2017
134.12
-0.82
-0.607677486290203
18.Jän.2017
134.94
-0.28
-0.20706996006507913
17.Jän.2017
135.22
0.91
0.6775370411734049
16.Jän.2017
134.31
-0.01
-0.007444907683144729
13.Jän.2017
134.32
-0.3
-0.2228495023027782
12.Jän.2017
134.62
2.1
1.5846664654391789
11.Jän.2017
132.52
-1.46
-1.0897148828183312
10.Jän.2017
133.98
0.03
0.022396416573348264
09.Jän.2017
133.95
-0.42
-0.3125697700379549
06.Jän.2017
134.37
0.31
0.2312397433984783
05.Jän.2017
134.06
0.54
0.40443379269023366
04.Jän.2017
133.52
0.38
0.2854138500826198
03.Jän.2017
133.14
-0.76
-0.5675877520537714
02.Jän.2017
133.9
0.15
0.11214953271028037
30.Dez.2016
133.75
-0.32
-0.23868128589542775
29.Dez.2016
134.07
0.55
0.41192330736968247
28.Dez.2016
133.52
-0.37
-0.27634625438793037
27.Dez.2016
133.89
0.12
0.08970621215519174
23.Dez.2016
133.77
0.31
0.23227933463209952
22.Dez.2016
133.46
-0.13
-0.09731267310427427
21.Dez.2016
133.59
0.56
0.4209576787190859
20.Dez.2016
133.03
0.13
0.09781790820165538
19.Dez.2016
132.9
0.2
0.15071590052750566
16.Dez.2016
132.7
0.29
0.2190166905822823
15.Dez.2016
132.41
-2.06
-1.5319402097122035
14.Dez.2016
134.47
0.03
0.022314787265694733
13.Dez.2016
134.44
0.26
0.1937695632732151
12.Dez.2016
134.18
0.7
0.5244231345519929
09.Dez.2016
133.48
0.09
0.06747132468700802
08.Dez.2016
133.39
-1.13
-0.84002378828427
07.Dez.2016
134.52
2.02
1.5245283018867926
06.Dez.2016
132.5
1.45
1.1064479206409767
05.Dez.2016
131.05
0.6
0.45994633959371406
02.Dez.2016
130.45
0.27
0.2074051313565832
01.Dez.2016
130.18
-0.78
-0.5956017104459377
30.Nov.2016
130.96
0
0
29.Nov.2016
130.96
-0.45
-0.3424396925652538
28.Nov.2016
131.41
0.69
0.5278457772337821
25.Nov.2016
130.72
0.01
0.007650524060898172
24.Nov.2016
130.71
-0.1
-0.07644675483525724
23.Nov.2016
130.81
-1.47
-1.1112791049289386
22.Nov.2016
132.28
0.22
0.16659094351052553
21.Nov.2016
132.06
0.24
0.18206645425580337
18.Nov.2016
131.82
-0.62
-0.46813651464814254
17.Nov.2016
132.44
0.13
0.09825410021918222
16.Nov.2016
132.31
0.02
0.015118300703000983
15.Nov.2016
132.29
0.56
0.42511197145676766
14.Nov.2016
131.73
-1.04
-0.7833094825638321
11.Nov.2016
132.77
-2.22
-1.6445662641677161
10.Nov.2016
134.99
-3.52
-2.5413327557577072
09.Nov.2016
138.51
-1.71
-1.2195121951219512
08.Nov.2016
140.22
0.27
0.19292604501607716
07.Nov.2016
139.95
0.56
0.40175048425281584
04.Nov.2016
139.39
-0.39
-0.2790098726570325
03.Nov.2016
139.78
0.25
0.17917293771948684
02.Nov.2016
139.53
-0.54
-0.3855215249518098
31.Okt.2016
140.07
-0.41
-0.2918564920273349
28.Okt.2016
140.48
-0.63
-0.44646020834809724
27.Okt.2016
141.11
-0.16
-0.1132582997097756
26.Okt.2016
141.27
-0.52
-0.3667395443966429
25.Okt.2016
141.79
-0.1
-0.07047713017125942
24.Okt.2016
141.89
0.74
0.5242649663478569
21.Okt.2016
141.15
-0.59
-0.41625511499929446
20.Okt.2016
141.74
0.05
0.035288305455572024
19.Okt.2016
141.69
0.39
0.2760084925690021
18.Okt.2016
141.3
0.45
0.3194888178913738
17.Okt.2016
140.85
-0.5
-0.3537318712415989
14.Okt.2016
141.35
0.71
0.504835039817975
13.Okt.2016
140.64
-0.45
-0.318945354029343
12.Okt.2016
141.09
-0.49
-0.346094081084899
11.Okt.2016
141.58
-0.54
-0.37996059667886295
10.Okt.2016
142.12
-0.06
-0.04220002813335209
07.Okt.2016
142.18
0.2
0.1408649105507818
06.Okt.2016
141.98
0.25
0.17639173075566217
05.Okt.2016
141.73
-0.33
-0.23229621286780233
04.Okt.2016
142.06
-0.09
-0.06331340133661625
03.Okt.2016
142.15
0.47
0.33173348390739693
30.Sep.2016
141.68
-0.92
-0.6451612903225806
29.Sep.2016
142.6
0.08
0.05613247263541959
28.Sep.2016
142.52
0.11
0.07724176672986448
27.Sep.2016
142.41
0.23
0.16176677451118301
26.Sep.2016
142.18
-0.49
-0.34344991939440667
23.Sep.2016
142.67
-0.77
-0.5368098159509203
22.Sep.2016
143.44
1.99
1.406857546836338
21.Sep.2016
141.45
0.08
0.056589092452429796
20.Sep.2016
141.37
0.03
0.021225413895570963
19.Sep.2016
141.34
0.41
0.29092457248279285
16.Sep.2016
140.93
0.01
0.00709622480840193
15.Sep.2016
140.92
0.03
0.021293207466818086
14.Sep.2016
140.89
-0.38
-0.26898846181071706
13.Sep.2016
141.27
-0.22
-0.1554880203547954
12.Sep.2016
141.49
-0.76
-0.5342706502636204
09.Sep.2016
142.25
-1.64
-1.139759538536382
08.Sep.2016
143.89
0.09
0.06258692628650904
07.Sep.2016
143.8
1.43
1.004425089555384
06.Sep.2016
142.37
0.82
0.5793006004945249
05.Sep.2016
141.55
0.32
0.2265807547971394
02.Sep.2016
141.23
1.02
0.72748020825904
01.Sep.2016
140.21
-0.34
-0.24190679473496976
31.Aug.2016
140.55
-1.06
-0.7485347080008474
30.Aug.2016
141.61
-0.15
-0.10581264108352144
29.Aug.2016
141.76
-1.38
-0.964091099622747
26.Aug.2016
143.14
0.45
0.31536898170859906
25.Aug.2016
142.69
0.12
0.08416918005190432
24.Aug.2016
142.57
-1.63
-1.130374479889043
23.Aug.2016
144.2
0.01
0.006935293709688605
22.Aug.2016
144.19
-0.4
-0.27664430458537936
19.Aug.2016
144.59
-0.62
-0.42696783968046276
18.Aug.2016
145.21
0.21
0.14482758620689656
17.Aug.2016
145
-0.39
-0.2682440332897723
16.Aug.2016
145.39
0.5
0.3450893781489406
12.Aug.2016
144.89
0.32
0.22134606073182542
11.Aug.2016
144.57
0.14
0.09693277020009693
10.Aug.2016
144.43
1.03
0.7182705718270572
09.Aug.2016
143.4
0.45
0.3147953830010493
08.Aug.2016
142.95
1.46
1.0318750441727331
05.Aug.2016
141.49
0.47
0.3332860587150759
04.Aug.2016
141.02
0.88
0.6279434850863422
03.Aug.2016
140.14
-0.98
-0.6944444444444444
02.Aug.2016
141.12
0.29
0.20592203365760137
01.Aug.2016
140.83
0.45
0.32055848411454624
29.Juli2016
140.38
-0.3
-0.21324992891669037
28.Juli2016
140.68
0.47
0.33521146851151845
27.Juli2016
140.21
0.17
0.1213938874607255
26.Juli2016
140.04
-0.65
-0.4620086715473737
25.Juli2016
140.69
-0.23
-0.1632131705932444
22.Juli2016
140.92
-0.28
-0.19830028328611898
21.Juli2016
141.2
-0.02
-0.0141622999575131
20.Juli2016
141.22
-0.36
-0.25427320242972173
19.Juli2016
141.58
-0.25
-0.17626736233519003
18.Juli2016
141.83
-0.59
-0.41426765903665214
15.Juli2016
142.42
-0.21
-0.14723410222253383
14.Juli2016
142.63
0.56
0.39417188709790946
13.Juli2016
142.07
-0.39
-0.27376105573494314
12.Juli2016
142.46
0.68
0.47961630695443647
11.Juli2016
141.78
1.3
0.9253986332574032
08.Juli2016
140.48
0.4
0.2855511136493432
07.Juli2016
140.08
0.39
0.27918963418999215
06.Juli2016
139.69
-0.52
-0.3708722630340204
05.Juli2016
140.21
-1.04
-0.736283185840708
04.Juli2016
141.25
-0.47
-0.3316398532317245
01.Juli2016
141.72
1.48
1.0553337136337706
30.Juni2016
140.24
-0.01
-0.0071301247771836
29.Juni2016
140.25
1.77
1.2781629116117852
28.Juni2016
138.48
1.28
0.9329446064139941
27.Juni2016
137.2
-0.49
-0.35587188612099646
24.Juni2016
137.69
-1.38
-0.9923060329330553
22.Juni2016
139.07
0.53
0.38256099321495596
21.Juni2016
138.54
0.11
0.07946254424618941
20.Juni2016
138.43
1.78
1.3025978777899745
17.Juni2016
136.65
1.02
0.75204600752046
16.Juni2016
135.63
-0.74
-0.5426413434039745
15.Juni2016
136.37
0.23
0.16894373439106802
14.Juni2016
136.14
-0.66
-0.4824561403508772
13.Juni2016
136.8
-1.41
-1.0201866724549598
10.Juni2016
138.21
-1.31
-0.9389334862385321
09.Juni2016
139.52
-0.09
-0.06446529618222191
08.Juni2016
139.61
1.5
1.086090797190645
07.Juni2016
138.11
0.96
0.6999635435654393
06.Juni2016
137.15
1.86
1.374824451178949
03.Juni2016
135.29
1.67
1.2498129022601407
02.Juni2016
133.62
0.37
0.2776735459662289
01.Juni2016
133.25
0.04
0.030027775692515576
31.Mai2016
133.21
-0.98
-0.7303077725612936
30.Mai2016
134.19
-0.71
-0.5263157894736842
27.Mai2016
134.9
0.2
0.14847809948032664
26.Mai2016
134.7
0.3
0.22321428571428573
25.Mai2016
134.4
0.43
0.32096738075688586
24.Mai2016
133.97
0.2
0.14951035359198625
23.Mai2016
133.77
-0.73
-0.5427509293680297
20.Mai2016
134.5
0.95
0.711344065892924
19.Mai2016
133.55
-1.91
-1.4100103351542892
18.Mai2016
135.46
-0.76
-0.557921010130671
17.Mai2016
136.22
-0.79
-0.5766002481570688
13.Mai2016
137.01
-0.52
-0.3780993237839017
12.Mai2016
137.53
0.65
0.4748684979544126
11.Mai2016
136.88
0.32
0.23432923257176333
10.Mai2016
136.56
-0.3
-0.21920210434020165
09.Mai2016
136.86
-0.65
-0.4726928950621773
06.Mai2016
137.51
-0.68
-0.4920761270714234
04.Mai2016
138.19
-1.34
-0.9603669461764495
03.Mai2016
139.53
-1.16
-0.8245077830691592
02.Mai2016
140.69
0.14
0.09960868018498754
29.Apr.2016
140.55
0.16
0.11396823135550965
28.Apr.2016
140.39
0.65
0.46514956347502506
27.Apr.2016
139.74
0.22
0.15768348623853212
26.Apr.2016
139.52
0.6
0.43190325367117766
25.Apr.2016
138.92
-1.25
-0.8917742740957408
22.Apr.2016
140.17
-0.11
-0.0784145993726832
21.Apr.2016
140.28
-0.25
-0.17789795773144523
20.Apr.2016
140.53
-0.29
-0.20593665672489703
19.Apr.2016
140.82
2.04
1.4699524427150887
18.Apr.2016
138.78
-0.09
-0.06480881399870382
15.Apr.2016
138.87
-0.17
-0.12226697353279632
14.Apr.2016
139.04
-0.29
-0.2081389506926003
13.Apr.2016
139.33
0.76
0.5484592624666234
12.Apr.2016
138.57
1.15
0.8368505312181633
11.Apr.2016
137.42
1.24
0.9105595535320898
08.Apr.2016
136.18
0.74
0.5463673951565269
07.Apr.2016
135.44
-0.15
-0.1106276274061509
06.Apr.2016
135.59
-0.72
-0.5282077617196097
05.Apr.2016
136.31
-1.78
-1.2890144108914476
04.Apr.2016
138.09
0.54
0.3925845147219193
01.Apr.2016
137.55
-0.29
-0.21038885664538595
31.März2016
137.84
0.54
0.3932993445010925
30.März2016
137.3
2.65
1.9680653546230968
29.März2016
134.65
0.54
0.40265453732011036
24.März2016
134.11
-1.31
-0.9673608034263772
23.März2016
135.42
-0.77
-0.5653865922608121
22.März2016
136.19
0.75
0.5537507383343178
21.März2016
135.44
-0.25
-0.18424349620458397
18.März2016
135.69
1.14
0.8472686733556298
17.März2016
134.55
3.71
2.8355243044940384
16.März2016
130.84
-0.39
-0.297188142955117
15.März2016
131.23
-1.68
-1.264013242043488
14.März2016
132.91
-0.43
-0.3224838758062097
11.März2016
133.34
0.9
0.6795530051344005
10.März2016
132.44
0.84
0.6382978723404256
09.März2016
131.6
1
0.7656967840735069
08.März2016
130.6
-0.31
-0.2368039110839508
07.März2016
130.91
0.79
0.6071318782662158
04.März2016
130.12
1.78
1.386940938133084
03.März2016
128.34
0.93
0.7299270072992701
02.März2016
127.41
1.43
1.1351008096523258
01.März2016
125.98
0.82
0.655161393416427
29.Feb.2016
125.16
-0.87
-0.6903118305165437
26.Feb.2016
126.03
-0.27
-0.21377672209026127
25.Feb.2016
126.3
1.16
0.9269618027808854
24.Feb.2016
125.14
-2.38
-1.8663739021329988
23.Feb.2016
127.52
0.75
0.5916226236491283
22.Feb.2016
126.77
1.34
1.068324962130272
19.Feb.2016
125.43
-1.35
-1.0648367250354946
18.Feb.2016
126.78
1.72
1.3753398368782985
17.Feb.2016
125.06
0.15
0.12008646225282203
16.Feb.2016
124.91
-0.32
-0.2555298251217759
15.Feb.2016
125.23
0.94
0.7562957599163247
12.Feb.2016
124.29
-0.65
-0.5202497198655355
11.Feb.2016
124.94
-0.62
-0.49378783051927366
10.Feb.2016
125.56
0.27
0.2155000399074148
09.Feb.2016
125.29
0.46
0.36850116157974844
08.Feb.2016
124.83
-1.09
-0.8656289707750953
05.Feb.2016
125.92
-0.83
-0.6548323471400395
04.Feb.2016
126.75
2.33
1.872689278251085
03.Feb.2016
124.42
0.52
0.41969330104923325
02.Feb.2016
123.9
-0.09
-0.07258649891120252
01.Feb.2016
123.99
-0.39
-0.3135552339604438
29.Jän.2016
124.38
0.82
0.6636451926189706
28.Jän.2016
123.56
1.43
1.1708834848112666
27.Jän.2016
122.13
0.74
0.609605404069528
26.Jän.2016
121.39
0.06
0.04945190801945108
25.Jän.2016
121.33
-0.03
-0.024719841793012523
22.Jän.2016
121.36
1.78
1.4885432346546246
21.Jän.2016
119.58
-0.71
-0.5902402527225871
20.Jän.2016
120.29
-1.21
-0.9958847736625515
19.Jän.2016
121.5
0.8
0.6628003314001657
18.Jän.2016
120.7
-0.94
-0.7727721144360408
15.Jän.2016
121.64
-0.51
-0.4175194433074089
14.Jän.2016
122.15
-0.54
-0.44013367022577227
13.Jän.2016
122.69
0.7
0.5738175260267235
12.Jän.2016
121.99
0.11
0.09025270758122744
11.Jän.2016
121.88
-0.85
-0.692577201988104
08.Jän.2016
122.73
-0.07
-0.057003257328990226
07.Jän.2016
122.8
-0.28
-0.22749431264218395
06.Jän.2016
123.08
-0.57
-0.46097856854023456
05.Jän.2016
123.65
-0.28
-0.2259339949971758
04.Jän.2016
123.93
-0.59
-0.47381946675232894
31.Dez.2015
124.52
-0.82
-0.6542205201850966
30.Dez.2015
125.34
-0.83
-0.6578425933264643
29.Dez.2015
126.17
0.1
0.07932101213611485
28.Dez.2015
126.07
0.17
0.13502779984114377
23.Dez.2015
125.9
-0.06
-0.047634169577643694
22.Dez.2015
125.96
-0.19
-0.15061434799841458
21.Dez.2015
126.15
0.13
0.10315822885256308
18.Dez.2015
126.02
0.08
0.06352231221216452
17.Dez.2015
125.94
0.49
0.39059386209645275
16.Dez.2015
125.45
-0.06
-0.0478049557804159
15.Dez.2015
125.51
0.87
0.69801026957638
14.Dez.2015
124.64
0.26
0.20903682264029586
11.Dez.2015
124.38
-1.78
-1.4109067850348764
10.Dez.2015
126.16
-1.44
-1.128526645768025
09.Dez.2015
127.6
0.49
0.3854928801825191
08.Dez.2015
127.11
-0.7
-0.5476879743369063
07.Dez.2015
127.81
-0.9
-0.6992463678035895
04.Dez.2015
128.71
-0.04
-0.031067961165048542
03.Dez.2015
128.75
0.47
0.36638603055815405
02.Dez.2015
128.28
-0.19
-0.1478944500661633
01.Dez.2015
128.47
0.38
0.2966664064329768
30.Nov.2015
128.09
-0.94
-0.728512748973107
27.Nov.2015
129.03
-0.22
-0.1702127659574468
26.Nov.2015
129.25
-0.21
-0.16221226633709254
25.Nov.2015
129.46
-1.11
-0.850118710270353
24.Nov.2015
130.57
0.41
0.3149969268592501
23.Nov.2015
130.16
-0.76
-0.5805071799572258
20.Nov.2015
130.92
0.89
0.6844574329001
19.Nov.2015
130.03
1.07
0.8297146401985112
18.Nov.2015
128.96
0.1
0.07760360080707746
17.Nov.2015
128.86
0.36
0.2801556420233463
16.Nov.2015
128.5
-0.31
-0.24066454467820822
13.Nov.2015
128.81
-0.5
-0.3866676977805274
12.Nov.2015
129.31
-0.51
-0.39285164073332307
11.Nov.2015
129.82
0.72
0.557707203718048
10.Nov.2015
129.1
0.25
0.19402405898331393
09.Nov.2015
128.85
-0.97
-0.7471884147280851
06.Nov.2015
129.82
-1.69
-1.285073378450308
05.Nov.2015
131.51
-0.36
-0.27299613255478883
04.Nov.2015
131.87
0.19
0.1442891859052248
03.Nov.2015
131.68
0.14
0.10643150372510263
02.Nov.2015
131.54
0.5
0.38156288156288154
30.Okt.2015
131.04
0.19
0.14520443255636226
29.Okt.2015
130.85
-1.53
-1.1557637105302916
28.Okt.2015
132.38
1.31
0.9994659342336156
27.Okt.2015
131.07
-1.05
-0.7947320617620345
26.Okt.2015
132.12
0.06
0.04543389368468878
23.Okt.2015
132.06
0.07
0.05303432078187741
22.Okt.2015
131.99
0.62
0.4719494557357083
21.Okt.2015
131.37
-1.63
-1.2255639097744362
20.Okt.2015
133
-0.28
-0.21008403361344538
19.Okt.2015
133.28
-0.73
-0.5447354675024252
16.Okt.2015
134.01
0.16
0.11953679491968622
15.Okt.2015
133.85
0.63
0.47290196667167095
14.Okt.2015
133.22
1.08
0.8173149689723022
13.Okt.2015
132.14
-1.66
-1.2406576980568012
12.Okt.2015
133.8
0.08
0.05982650314089141
09.Okt.2015
133.72
2.25
1.7114170533201492
08.Okt.2015
131.47
-0.69
-0.5220944309927361
07.Okt.2015
132.16
2.78
2.1487092286288454
06.Okt.2015
129.38
1.39
1.0860223454957418
05.Okt.2015
127.99
2.24
1.7813121272365806
02.Okt.2015
125.75
-0.13
-0.1032729583730537
01.Okt.2015
125.88
0.81
0.6476373230990645
30.Sep.2015
125.07
0.74
0.5951902195769324
29.Sep.2015
124.33
-0.69
-0.5519116941289394
28.Sep.2015
125.02
-0.85
-0.6752999126082466
25.Sep.2015
125.87
1.35
1.0841631866366848
24.Sep.2015
124.52
-1.79
-1.4171482859631066
23.Sep.2015
126.31
-0.91
-0.7152963370539224
22.Sep.2015
127.22
-1.76
-1.3645526438207474
21.Sep.2015
128.98
-0.84
-0.6470497612078262
18.Sep.2015
129.82
0.91
0.7059188581180669
17.Sep.2015
128.91
0.29
0.22547037785725393
16.Sep.2015
128.62
0.7
0.5472170106316447
15.Sep.2015
127.92
0.73
0.5739444924915481
14.Sep.2015
127.19
-0.3
-0.23531257353517923
11.Sep.2015
127.49
0.43
0.33842279238155204
10.Sep.2015
127.06
-0.45
-0.35291349698062896
09.Sep.2015
127.51
0.81
0.6393054459352802
08.Sep.2015
126.7
0.41
0.32464961596325914
07.Sep.2015
126.29
-1.41
-1.1041503523884104
04.Sep.2015
127.7
-0.36
-0.2811182258316414
03.Sep.2015
128.06
-1.03
-0.7978929429080487
02.Sep.2015
129.09
-1.16
-0.8905950095969289
01.Sep.2015
130.25
0.44
0.33895693706185964
31.Aug.2015
129.81
-1.09
-0.8326967150496563
28.Aug.2015
130.9
0.55
0.4219409282700422
27.Aug.2015
130.35
1
0.7730962504831852
26.Aug.2015
129.35
-1.44
-1.1010016056273415
25.Aug.2015
130.79
0.78
0.5999538497038689
24.Aug.2015
130.01
-1.98
-1.500113644973104
21.Aug.2015
131.99
-0.51
-0.3849056603773585
20.Aug.2015
132.5
-0.81
-0.6076063311079439
19.Aug.2015
133.31
-0.09
-0.06746626686656672
18.Aug.2015
133.4
-0.84
-0.6257449344457687
17.Aug.2015
134.24
-0.56
-0.41543026706231456
14.Aug.2015
134.8
-0.2
-0.14814814814814814
13.Aug.2015
135
-0.35
-0.25858884373845586
12.Aug.2015
135.35
-0.09
-0.06645008860011814
11.Aug.2015
135.44
0.06
0.044319692716797164
10.Aug.2015
135.38
0.44
0.3260708463020602
07.Aug.2015
134.94
-0.1
-0.0740521327014218
06.Aug.2015
135.04
-0.5
-0.3688947912055482
05.Aug.2015
135.54
-1.21
-0.8848263254113345
04.Aug.2015
136.75
-0.38
-0.2771093123313644
03.Aug.2015
137.13
-0.87
-0.6304347826086957
31.Juli2015
138
0.18
0.13060513713539398
30.Juli2015
137.82
-0.89
-0.6416264148222911
29.Juli2015
138.71
-0.05
-0.03603343903142116
28.Juli2015
138.76
-0.12
-0.08640552995391705
27.Juli2015
138.88
-0.32
-0.22988505747126436
24.Juli2015
139.2
-1.38
-0.9816474605207
23.Juli2015
140.58
-0.22
-0.15625
22.Juli2015
140.8
-0.28
-0.19846895378508647
21.Juli2015
141.08
0.33
0.2344582593250444
20.Juli2015
140.75
-0.63
-0.4456075824020371
17.Juli2015
141.38
-0.36
-0.2539861718639763
16.Juli2015
141.74
0.1
0.07060152499293985
15.Juli2015
141.64
-0.33
-0.23244347397337467
14.Juli2015
141.97
0.55
0.3889124593409702
13.Juli2015
141.42
-0.21
-0.14827367083245074
10.Juli2015
141.63
0.48
0.34006376195536664
09.Juli2015
141.15
0.64
0.45548359547363176
08.Juli2015
140.51
-0.1
-0.07111869710546903
07.Juli2015
140.61
-0.29
-0.20581973030518097
06.Juli2015
140.9
-0.72
-0.5084027679706257
03.Juli2015
141.62
0.05
0.035318217136398954
02.Juli2015
141.57
0.05
0.035330695308083665
01.Juli2015
141.52
-0.37
-0.26076538163365987
30.Juni2015
141.89
-0.01
-0.007047216349541931
29.Juni2015
141.9
-0.85
-0.5954465849387041
26.Juni2015
142.75
-0.82
-0.5711499616911611
25.Juni2015
143.57
-0.51
-0.35397001665741257
24.Juni2015
144.08
0.63
0.439177413733008
22.Juni2015
143.45
0.6
0.4200210010500525
19.Juni2015
142.85
-0.45
-0.31402651779483604
18.Juni2015
143.3
1.47
1.0364520905309174
17.Juni2015
141.83
-0.39
-0.2742230347349177
16.Juni2015
142.22
0.19
0.13377455467154825
15.Juni2015
142.03
0.06
0.04226244981334085
12.Juni2015
141.97
0.04
0.02818290706686395
11.Juni2015
141.93
-0.63
-0.44191919191919193
10.Juni2015
142.56
0.44
0.30959752321981426
09.Juni2015
142.12
1.08
0.7657402155416903
08.Juni2015
141.04
-0.19
-0.13453232316080152
05.Juni2015
141.23
-1.98
-1.3825850150129182
04.Juni2015
143.21
-0.51
-0.3548566657389368
03.Juni2015
143.72
-0.34
-0.23601277245592114
02.Juni2015
144.06
0.18
0.12510425354462051
01.Juni2015
143.88
-0.72
-0.4979253112033195
29.Mai2015
144.6
0.16
0.11077263915812795
28.Mai2015
144.44
-0.38
-0.2623946968650739
27.Mai2015
144.82
-0.48
-0.33035099793530626
26.Mai2015
145.3
-1.44
-0.9813275180591522
22.Mai2015
146.74
-0.49
-0.3328126061264688
21.Mai2015
147.23
0.26
0.17690685173845003
20.Mai2015
146.97
-0.34
-0.23080578372140384
19.Mai2015
147.31
-0.74
-0.4998311381290105
18.Mai2015
148.05
-0.08
-0.05400661581043678
15.Mai2015
148.13
0.79
0.5361748337179313
13.Mai2015
147.34
1.61
1.104782817539285
12.Mai2015
145.73
-0.84
-0.5731050010234018
11.Mai2015
146.57
-0.21
-0.1430712631148658
08.Mai2015
146.78
0.32
0.21848969001775229
07.Mai2015
146.46
-0.26
-0.1772082878953108
06.Mai2015
146.72
0.2
0.1365001365001365
05.Mai2015
146.52
0.08
0.054629882545752524
04.Mai2015
146.44
-1.26
-0.8530805687203792
30.Apr.2015
147.7
-1.26
-0.8458646616541353
29.Apr.2015
148.96
-0.01
-0.006712760958582265
28.Apr.2015
148.97
1.11
0.7507101312051941
27.Apr.2015
147.86
1.05
0.7152101355493495
24.Apr.2015
146.81
0.52
0.3554583361815572
23.Apr.2015
146.29
-0.09
-0.0614838092635606
22.Apr.2015
146.38
-0.03
-0.02049040366095212
21.Apr.2015
146.41
-0.33
-0.22488755622188905
20.Apr.2015
146.74
-0.55
-0.37341299477221807
17.Apr.2015
147.29
-0.44
-0.29784065524944153
16.Apr.2015
147.73
1.17
0.7983078602620087
15.Apr.2015
146.56
-0.31
-0.2110710151834956
14.Apr.2015
146.87
0.44
0.3004848733183091
13.Apr.2015
146.43
-0.9
-0.6108735491753207
10.Apr.2015
147.33
-1.08
-0.7277137659187386
09.Apr.2015
148.41
-0.37
-0.24868933996504908
08.Apr.2015
148.78
1.16
0.7858013819265682
07.Apr.2015
147.62
1.37
0.9367521367521368
02.Apr.2015
146.25
1.34
0.9247118901387068
01.Apr.2015
144.91
1.04
0.7228748175436157
31.März2015
143.87
-1.39
-0.9569048602505852
30.März2015
145.26
-0.28
-0.19238697265356602
27.März2015
145.54
-0.68
-0.4650526603747777
26.März2015
146.22
-1.2
-0.814000814000814
25.März2015
147.42
0.36
0.24479804161566707
24.März2015
147.06
1.06
0.726027397260274
23.März2015
146
1.94
1.3466611134249618
20.März2015
144.06
1.12
0.7835455435847208
19.März2015
142.94
1.57
1.1105609393789346
18.März2015
141.37
0.33
0.23397617697107204
17.März2015
141.04
0.26
0.18468532461997442
16.März2015
140.78
0.02
0.014208581983518044
13.März2015
140.76
-2.08
-1.4561747409689163
12.März2015
142.84
1.22
0.8614602457280045
11.März2015
141.62
-0.93
-0.6524026657313223
10.März2015
142.55
-1.64
-1.1373881683889313
09.März2015
144.19
-0.86
-0.5928990003447088
06.März2015
145.05
-1.86
-1.2660812742495406
05.März2015
146.91
-0.08
-0.05442547112048439
04.März2015
146.99
-1.52
-1.0235001010032994
03.März2015
148.51
-0.47
-0.3154785877298966
02.März2015
148.98
0.36
0.24222850222042794
27.Feb.2015
148.62
-1.97
-1.3081877946742813
26.Feb.2015
150.59
0.26
0.17295283709173154
25.Feb.2015
150.33
1.05
0.7033762057877814
24.Feb.2015
149.28
0.07
0.04691374572749816
23.Feb.2015
149.21
-0.44
-0.29401937854994986
20.Feb.2015
149.65
-0.28
-0.18675381844860936
19.Feb.2015
149.93
-0.14
-0.09328979809422269
18.Feb.2015
150.07
-0.17
-0.11315228966986156
17.Feb.2015
150.24
-0.21
-0.13958125623130607
16.Feb.2015
150.45
0.44
0.29331377908139455
13.Feb.2015
150.01
1.12
0.7522331922896098
12.Feb.2015
148.89
1.13
0.7647536545749865
11.Feb.2015
147.76
-1.42
-0.9518702238906019
10.Feb.2015
149.18
-0.89
-0.5930565735989871
09.Feb.2015
150.07
-0.71
-0.4708847327231728
06.Feb.2015
150.78
-0.79
-0.5212113215016164
05.Feb.2015
151.57
-0.21
-0.13835814995388063
04.Feb.2015
151.78
-0.61
-0.40028873285648664
03.Feb.2015
152.39
1.3
0.8604143225891853
02.Feb.2015
151.09
0.52
0.34535432024971774
30.Jän.2015
150.57
-2.06
-1.349669134508288
29.Jän.2015
152.63
-0.16
-0.10471889521565547
28.Jän.2015
152.79
0.48
0.31514674020090605
27.Jän.2015
152.31
-0.52
-0.3402473336386835
26.Jän.2015
152.83
0.04
0.026179723803913868
23.Jän.2015
152.79
0.23
0.1507603565810173
22.Jän.2015
152.56
0.39
0.25629230465926267
21.Jän.2015
152.17
1.77
1.1768617021276595
20.Jän.2015
150.4
-1.09
-0.7195194402270777
19.Jän.2015
151.49
0.46
0.30457524995034096
16.Jän.2015
151.03
0.24
0.15916174812653358
15.Jän.2015
150.79
-0.06
-0.039774610540271794
14.Jän.2015
150.85
0.78
0.519757446524955
13.Jän.2015
150.07
-0.53
-0.351925630810093
12.Jän.2015
150.6
-0.33
-0.2186444046909163
09.Jän.2015
150.93
0.62
0.4124808728627503
08.Jän.2015
150.31
1.58
1.0623277079271163
07.Jän.2015
148.73
0.17
0.11443187937533657
06.Jän.2015
148.56
-1.06
-0.708461435636947
05.Jän.2015
149.62
-0.33
-0.22007335778592865
02.Jän.2015
149.95
-1.16
-0.767652703328701
31.Dez.2014
151.11
-0.96
-0.6312882225290984
30.Dez.2014
152.07
0.21
0.1382852627419992
29.Dez.2014
151.86
--
--
23.Dez.2014
151.99
-0.92
-0.6016611078412137
22.Dez.2014
152.91
1.14
0.7511365882585491
19.Dez.2014
151.77
0.9
0.5965400676078744
18.Dez.2014
150.87
2.2
1.4797874487119123
17.Dez.2014
148.67
1.92
1.3083475298126064
16.Dez.2014
146.75
-3.16
-2.1079314255219797
15.Dez.2014
149.91
-1.61
-1.0625659978880675
12.Dez.2014
151.52
-1.16
-0.7597589730154571
11.Dez.2014
152.68
-1.15
-0.7475784957420529
10.Dez.2014
153.83
-0.45
-0.29167746953590873
09.Dez.2014
154.28
-0.42
-0.27149321266968324
08.Dez.2014
154.7
-0.62
-0.39917589492660316
05.Dez.2014
155.32
-0.99
-0.633356790992259
04.Dez.2014
156.31
-0.33
-0.21067415730337077
03.Dez.2014
156.64
-0.45
-0.28645999108791137
02.Dez.2014
157.09
-1.88
-1.1826130716487389
01.Dez.2014
158.97
-0.94
-0.5878306547432931
28.Nov.2014
159.91
-1.97
-1.2169508277736596
27.Nov.2014
161.88
0
0
26.Nov.2014
161.88
-0.07
-0.04322321704229701
25.Nov.2014
161.95
0.13
0.0803361759980225
24.Nov.2014
161.82
0.39
0.2415907823824568
21.Nov.2014
161.43
0.92
0.5731730110273503
20.Nov.2014
160.51
0.73
0.4568782075353611
19.Nov.2014
159.78
0.14
0.08769731896767727
18.Nov.2014
159.64
0.41
0.25748916661433147
17.Nov.2014
159.23
0.78
0.49226885452824237
14.Nov.2014
158.45
-0.92
-0.5772730124866663
13.Nov.2014
159.37
-0.5
-0.3127541127165822
12.Nov.2014
159.87
0.55
0.34521717298518706
11.Nov.2014
159.32
-0.78
-0.4871955028107433
10.Nov.2014
160.1
0.93
0.5842809574668594
07.Nov.2014
159.17
-1.72
-1.0690533905152588
06.Nov.2014
160.89
-0.31
-0.19230769230769232
05.Nov.2014
161.2
-0.22
-0.13629042250030976
04.Nov.2014
161.42
-0.72
-0.44406068829406686
03.Nov.2014
162.14
-0.99
-0.6068779501011463
31.Okt.2014
163.13
-1.86
-1.1273410509727861
30.Okt.2014
164.99
0.34
0.2064986334649256
29.Okt.2014
164.65
0.69
0.42083434984142476
28.Okt.2014
163.96
0.39
0.23843002995659351
27.Okt.2014
163.57
-0.33
-0.20134228187919462
24.Okt.2014
163.9
-0.39
-0.23738511169273846
23.Okt.2014
164.29
-0.25
-0.15193873830071716
22.Okt.2014
164.54
-0.25
-0.15170823472298076
21.Okt.2014
164.79
0.22
0.13368171598711795
20.Okt.2014
164.57
0.44
0.2680801803448486
17.Okt.2014
164.13
0.83
0.5082669932639314
16.Okt.2014
163.3
-2.2
-1.3293051359516617
15.Okt.2014
165.5
1.28
0.7794422116672756
14.Okt.2014
164.22
-0.05
-0.030437694040299508
13.Okt.2014
164.27
0.38
0.23186283482823844
10.Okt.2014
163.89
-0.76
-0.4615851806863043
09.Okt.2014
164.65
0.84
0.5127892070081191
08.Okt.2014
163.81
0.19
0.11612272338344945
07.Okt.2014
163.62
0.52
0.31882280809319435
06.Okt.2014
163.1
0.61
0.3754077173979937
03.Okt.2014
162.49
-0.76
-0.4655436447166922
02.Okt.2014
163.25
0.42
0.25793772646318247
01.Okt.2014
162.83
0
0
30.Sep.2014
162.83
-1.38
-0.8403873089336825
29.Sep.2014
164.21
-0.39
-0.23693803159173754
26.Sep.2014
164.6
-1.03
-0.6218680190786693
25.Sep.2014
165.63
-0.39
-0.23491145645103
24.Sep.2014
166.02
-0.18
-0.10830324909747292
23.Sep.2014
166.2
0.06
0.03611412062116288
22.Sep.2014
166.14
-0.44
-0.2641373514227398
19.Sep.2014
166.58
0.17
0.10215732227630551
18.Sep.2014
166.41
-0.87
-0.5200860832137734
17.Sep.2014
167.28
0.58
0.3479304139172166
16.Sep.2014
166.7
-0.17
-0.1018757116318092
15.Sep.2014
166.87
-0.3
-0.17945803672907817
12.Sep.2014
167.17
-0.5
-0.29820480706148983
11.Sep.2014
167.67
0.22
0.13138250223947448
10.Sep.2014
167.45
-0.45
-0.26801667659321027
09.Sep.2014
167.9
-1.23
-0.7272512268669071
08.Sep.2014
169.13
-0.04
-0.023644854288585447
05.Sep.2014
169.17
-0.04
-0.023639264818864133
04.Sep.2014
169.21
-0.05
-0.029540352120997284
03.Sep.2014
169.26
0.57
0.3378979192601814
02.Sep.2014
168.69
-0.62
-0.36619219183745794
01.Sep.2014
169.31
0.03
0.01772211720226843
29.Aug.2014
169.28
-0.41
-0.24161706641522776
28.Aug.2014
169.69
-0.36
-0.21170244045868863
27.Aug.2014
170.05
0.46
0.27124240816085854
26.Aug.2014
169.59
0.3
0.177210703526493
25.Aug.2014
169.29
-0.19
-0.11210762331838565
22.Aug.2014
169.48
-0.02
-0.011799410029498525
21.Aug.2014
169.5
-0.28
-0.16491930733890917
20.Aug.2014
169.78
-0.5
-0.29363401456424715
19.Aug.2014
170.28
-0.12
-0.07042253521126761
18.Aug.2014
170.4
-0.01
-0.005868200222991608
14.Aug.2014
170.41
0.45
0.2647681807484114
13.Aug.2014
169.96
0.2
0.117813383600377
12.Aug.2014
169.76
-0.11
-0.06475540118914463
11.Aug.2014
169.87
0.45
0.26561208830126315
08.Aug.2014
169.42
0
0
07.Aug.2014
169.42
0.19
0.11227323760562548
06.Aug.2014
169.23
-0.45
-0.2652050919377652
05.Aug.2014
169.68
-0.17
-0.1000883132175449
04.Aug.2014
169.85
-0.3
-0.17631501616220982
01.Aug.2014
170.15
-0.32
-0.18771631372088932
31.Juli2014
170.47
-1.73
-1.0046457607433217
30.Juli2014
172.2
-0.54
-0.3126085446335533
29.Juli2014
172.74
-0.23
-0.13297103543967162
28.Juli2014
172.97
-0.18
-0.103956107421311
25.Juli2014
173.15
-0.33
-0.19022365690569518
24.Juli2014
173.48
-0.13
-0.0748804792350671
23.Juli2014
173.61
0.48
0.2772483105181078
22.Juli2014
173.13
1.23
0.7155322862129145
21.Juli2014
171.9
-0.35
-0.20319303338171263
18.Juli2014
172.25
0.05
0.029036004645760744
17.Juli2014
172.2
0.05
0.02904443799012489
16.Juli2014
172.15
-0.04
-0.023230152738254253
15.Juli2014
172.19
0.08
0.04648190110975539
14.Juli2014
172.11
-0.09
-0.05226480836236934
11.Juli2014
172.2
-0.05
-0.02902757619738752
10.Juli2014
172.25
-0.08
-0.046422561364823305
09.Juli2014
172.33
-0.07
-0.04060324825986079
08.Juli2014
172.4
0.45
0.2617039837161966
07.Juli2014
171.95
0.12
0.0698364662748065
04.Juli2014
171.83
0.07
0.0407545412203074
03.Juli2014
171.76
-0.25
-0.14534038718679146
02.Juli2014
172.01
0.23
0.13389218768191874
01.Juli2014
171.78
-0.1
-0.05818012566907144
30.Juni2014
171.88
-0.68
-0.3940658321743162
27.Juni2014
172.56
0.19
0.11022799791146952
26.Juni2014
172.37
-0.21
-0.1216826978792444
25.Juni2014
172.58
-0.16
-0.09262475396549728
24.Juni2014
172.74
0.72
0.41855598186257414
20.Juni2014
172.02
-0.51
-0.29560076508433314
19.Juni2014
172.53
0.86
0.500961146385507
18.Juni2014
171.67
0.59
0.34486789805938745
17.Juni2014
171.08
-1.29
-0.7483900910831351
16.Juni2014
172.37
-0.15
-0.08694644099234872
13.Juni2014
172.52
-0.29
-0.16781436259475724
12.Juni2014
172.81
0.34
0.19713573375079724
11.Juni2014
172.47
-0.49
-0.28330249768732657
10.Juni2014
172.96
0.34
0.19696443054107288
06.Juni2014
172.62
0.91
0.5299633102323685
05.Juni2014
171.71
0.33
0.1925545571245186
04.Juni2014
171.38
-1.13
-0.6550344907541592
03.Juni2014
172.51
0.47
0.27319228086491515
02.Juni2014
172.04
-0.08
-0.04647920055775041
30.Mai2014
172.12
-0.07
-0.04065276729194495
28.Mai2014
172.19
0.24
0.1395754579819715
27.Mai2014
171.95
-1.02
-0.5896976354281089
26.Mai2014
172.97
-0.1
-0.05778008898133703
23.Mai2014
173.07
0.16
0.09253368804580417
22.Mai2014
172.91
0.48
0.2783738328597112
21.Mai2014
172.43
0.35
0.20339377033937703
20.Mai2014
172.08
-0.32
-0.18561484918793503
19.Mai2014
172.4
0.28
0.16267720195212643
16.Mai2014
172.12
-0.18
-0.1044689495066744
15.Mai2014
172.3
0.16
0.09294760079005461
14.Mai2014
172.14
0.26
0.15126832673958576
13.Mai2014
171.88
-0.13
-0.07557700133713156
12.Mai2014
172.01
-0.02
-0.011625879207115037
09.Mai2014
172.03
-0.02
-0.011624527753560012
08.Mai2014
172.05
0.85
0.49649532710280375
07.Mai2014
171.2
0.44
0.2576715858514875
06.Mai2014
170.76
0
0
05.Mai2014
170.76
-0.18
-0.1053001053001053
02.Mai2014
170.94
1.19
0.7010309278350515
30.Apr.2014
169.75
-0.38
-0.2233586081231999
29.Apr.2014
170.13
0.2
0.11769552168539987
28.Apr.2014
169.93
0.18
0.10603829160530191
25.Apr.2014
169.75
0
0
24.Apr.2014
169.75
0.25
0.14749262536873156
23.Apr.2014
169.5
-0.36
-0.21193924408336276
22.Apr.2014
169.86
-0.23
-0.135222529249221
17.Apr.2014
170.09
0.2
0.1177232326799694
16.Apr.2014
169.89
-0.25
-0.14693781591630423
15.Apr.2014
170.14
-0.03
-0.017629429394135275
14.Apr.2014
170.17
-0.21
-0.12325390304026294
11.Apr.2014
170.38
-0.5
-0.29260299625468167
10.Apr.2014
170.88
0.51
0.2993484768445149
09.Apr.2014
170.37
-0.02
-0.011737778038617289
08.Apr.2014
170.39
1.12
0.6616647958882259
07.Apr.2014
169.27
0.34
0.2012667968981235
04.Apr.2014
168.93
0.95
0.5655435170853673
03.Apr.2014
167.98
-0.42
-0.2494061757719715
02.Apr.2014
168.4
-0.35
-0.2074074074074074
01.Apr.2014
168.75
0.19
0.11271950640721405
31.März2014
168.56
-0.3
-0.1776619684946109
28.März2014
168.86
0.5
0.29698265621287717
27.März2014
168.36
0.61
0.36363636363636365
26.März2014
167.75
0.85
0.5092869982025164
25.März2014
166.9
0.97
0.5845838606641355
24.März2014
165.93
0.17
0.10255791505791506
21.März2014
165.76
-0.05
-0.030154996682950366
20.März2014
165.81
-1.46
-0.8728403180486638
19.März2014
167.27
0.73
0.43833313318121775
18.März2014
166.54
0.4
0.24076080414108583
17.März2014
166.14
0.61
0.3685132604361747
14.März2014
165.53
-0.19
-0.1146512189234854
13.März2014
165.72
0.94
0.5704575798033742
12.März2014
164.78
-0.88
-0.5312084993359893
11.März2014
165.66
-0.12
-0.07238508867173363
10.März2014
165.78
-0.6
-0.36062026685899745
07.März2014
166.38
-1.06
-0.6330625895843287
06.März2014
167.44
1.14
0.6855081178592904
05.März2014
166.3
0.81
0.48945555622696235
04.März2014
165.49
0.47
0.28481396194400677
03.März2014
165.02
-1.18
-0.7099879663056559
28.Feb.2014
166.2
0.44
0.26544401544401547
27.Feb.2014
165.76
0.09
0.05432486267881934
26.Feb.2014
165.67
-0.7
-0.42074893310091965
25.Feb.2014
166.37
0.13
0.07820019249278153
24.Feb.2014
166.24
0.65
0.39253578114620447
21.Feb.2014
165.59
1.37
0.834246742175131
20.Feb.2014
164.22
-0.53
-0.3216995447647951
19.Feb.2014
164.75
0.29
0.1763346710446309
18.Feb.2014
164.46
-1.15
-0.6944025119256083
17.Feb.2014
165.61
0.79
0.4793107632568863
14.Feb.2014
164.82
1.25
0.7641988139634407
13.Feb.2014
163.57
-0.46
-0.28043650551728344
12.Feb.2014
164.03
0.53
0.3241590214067278
11.Feb.2014
163.5
0.05
0.030590394616090547
10.Feb.2014
163.45
-0.51
-0.3110514759697487
07.Feb.2014
163.96
0.65
0.39801604310819916
06.Feb.2014
163.31
0.7
0.4304778303917348
05.Feb.2014
162.61
0.84
0.5192557334487234
04.Feb.2014
161.77
0.8
0.4969870162142014
03.Feb.2014
160.97
0.12
0.07460366801367734
31.Jän.2014
160.85
-1.87
-1.1492133726647
30.Jän.2014
162.72
-0.12
-0.07369196757553427
29.Jän.2014
162.84
-1.26
-0.7678244972577697
28.Jän.2014
164.1
0.61
0.37311150529084347
27.Jän.2014
163.49
-0.27
-0.16487542745481193
24.Jän.2014
163.76
-2.9
-1.7400696027841114
23.Jän.2014
166.66
-1.06
-0.6320057238254233
22.Jän.2014
167.72
-0.25
-0.14883610168482467
21.Jän.2014
167.97
-0.74
-0.4386224882935214
20.Jän.2014
168.71
-0.02
-0.011853256682273454
17.Jän.2014
168.73
0.11
0.06523544063574901
16.Jän.2014
168.62
-0.53
-0.3133313626958321
15.Jän.2014
169.15
-0.82
-0.48243807730776017
14.Jän.2014
169.97
-1.02
-0.596526112638166
13.Jän.2014
170.99
0.62
0.3639138345952926
10.Jän.2014
170.37
1.6
0.9480357883510102
09.Jän.2014
168.77
-0.51
-0.30127599243856334
08.Jän.2014
169.28
-0.61
-0.35905585967390663
07.Jän.2014
169.89
0.85
0.5028395646000946
06.Jän.2014
169.04
-0.56
-0.330188679245283
03.Jän.2014
169.6
0.2
0.1180637544273908
02.Jän.2014
169.4
-1.29
-0.7557560489776788
31.Dez.2013
170.69
-1.15
-0.6692271880819367
30.Dez.2013
171.84
-0.1
-0.05815982319413749
27.Dez.2013
171.94
-0.95
-0.5494823298050784
23.Dez.2013
172.89
0.55
0.3191365904607172
20.Dez.2013
172.34
-0.14
-0.08116883116883117
19.Dez.2013
172.48
-1.24
-0.7137923094635045
18.Dez.2013
173.72
-0.09
-0.05178068005293136
17.Dez.2013
173.81
-0.66
-0.378288530979538
16.Dez.2013
174.47
0.99
0.5706709707170855
13.Dez.2013
173.48
0.34
0.19637287744022178
12.Dez.2013
173.14
-0.73
-0.4198539138436763
11.Dez.2013
173.87
-0.58
-0.33247348810547434
10.Dez.2013
174.45
0.24
0.13776476666092646
09.Dez.2013
174.21
1.47
0.8509899270580062
06.Dez.2013
172.74
1.36
0.793558174816198
05.Dez.2013
171.38
0.44
0.2574002574002574
04.Dez.2013
170.94
-0.77
-0.4484304932735426
03.Dez.2013
171.71
-0.53
-0.3077101718532281
02.Dez.2013
172.24
-0.66
-0.3817235396182765
29.Nov.2013
172.9
-0.83
-0.47775283485868875
28.Nov.2013
173.73
-0.03
-0.017265193370165747
27.Nov.2013
173.76
-0.33
-0.1895571256246769
26.Nov.2013
174.09
-1.11
-0.6335616438356164
25.Nov.2013
175.2
0.37
0.21163415889721443
22.Nov.2013
174.83
0.64
0.36741489178483266
21.Nov.2013
174.19
-2.01
-1.1407491486946653
20.Nov.2013
176.2
-0.12
-0.06805807622504537
19.Nov.2013
176.32
-0.16
-0.09066183136899365
18.Nov.2013
176.48
1.1
0.6272094879689817
15.Nov.2013
175.38
1.35
0.7757283227029822
14.Nov.2013
174.03
0.62
0.35753416757972434
13.Nov.2013
173.41
0.27
0.15594316737899966
12.Nov.2013
173.14
-0.58
-0.33387059636196176
11.Nov.2013
173.72
-0.34
-0.19533494197403195
08.Nov.2013
174.06
-1.85
-1.0516741515547723
07.Nov.2013
175.91
-0.44
-0.24950382761553727
06.Nov.2013
176.35
0.29
0.16471657389526298
05.Nov.2013
176.06
-1.71
-0.9619170838724194
04.Nov.2013
177.77
-1.82
-1.0134194554262488
31.Okt.2013
179.59
-2.59
-1.4216708749588318
30.Okt.2013
182.18
-0.29
-0.1589302351071409
29.Okt.2013
182.47
-0.41
-0.2241907261592301
28.Okt.2013
182.88
0.27
0.14785608674223755
25.Okt.2013
182.61
0.12
0.06575702778234424
24.Okt.2013
182.49
0.01
0.0054800526085050415
23.Okt.2013
182.48
0.32
0.1756697408871322
22.Okt.2013
182.16
0.81
0.4466501240694789
21.Okt.2013
181.35
-0.53
-0.2914009236859468
18.Okt.2013
181.88
0.78
0.43070127001656544
17.Okt.2013
181.1
1.75
0.9757457485363814
16.Okt.2013
179.35
1.09
0.6114663973970604
15.Okt.2013
178.26
-0.07
-0.03925307015084394
14.Okt.2013
178.33
0.09
0.05049371633752244
11.Okt.2013
178.24
0.69
0.3886229231202478
10.Okt.2013
177.55
0.81
0.45830032816566707
09.Okt.2013
176.74
-0.98
-0.5514292144947108
08.Okt.2013
177.72
0.75
0.42380064417697916
07.Okt.2013
176.97
-0.05
-0.028245396000451926
04.Okt.2013
177.02
0.13
0.0734920006783877
03.Okt.2013
176.89
0.85
0.48284480799818225
02.Okt.2013
176.04
0.08
0.04546487838145033
01.Okt.2013
175.96
0.75
0.4280577592603162
30.Sep.2013
175.21
-1.1
-0.6239010833191537
27.Sep.2013
176.31
-1.42
-0.7989647217689754
26.Sep.2013
177.73
-0.81
-0.453679847653187
25.Sep.2013
178.54
-0.13
-0.07275983657021325
24.Sep.2013
178.67
-0.68
-0.3791469194312796
23.Sep.2013
179.35
-0.56
-0.3112667444833528
20.Sep.2013
179.91
-0.63
-0.3489531405782652
19.Sep.2013
180.54
4.78
2.7196176604460627
18.Sep.2013
175.76
0.35
0.19953252380137962
17.Sep.2013
175.41
-0.26
-0.148004781692947
16.Sep.2013
175.67
2.17
1.2507204610951008
13.Sep.2013
173.5
0.51
0.2948147291750968
12.Sep.2013
172.99
0.69
0.4004643064422519
11.Sep.2013
172.3
0.5
0.2910360884749709
10.Sep.2013
171.8
0.64
0.37391913998597803
09.Sep.2013
171.16
2.19
1.296088062969758
06.Sep.2013
168.97
0.41
0.24323682961556717
05.Sep.2013
168.56
-0.09
-0.05336495701156241
04.Sep.2013
168.65
0.15
0.08902077151335312
03.Sep.2013
168.5
-1.74
-1.0220864661654134
02.Sep.2013
170.24
0.74
0.4365781710914454
30.Aug.2013
169.5
-0.3
-0.17667844522968199
29.Aug.2013
169.8
0.18
0.10611956137247966
28.Aug.2013
169.62
-0.32
-0.18830175356008003
27.Aug.2013
169.94
-2.52
-1.461208396149832
26.Aug.2013
172.46
0.71
0.413391557496361
23.Aug.2013
171.75
1.11
0.650492264416315
22.Aug.2013
170.64
-1.27
-0.7387586527834332
21.Aug.2013
171.91
-1.19
-0.6874638937030618
20.Aug.2013
173.1
-0.38
-0.2190454231035278
19.Aug.2013
173.48
-1.83
-1.0438651531572642
16.Aug.2013
175.31
-1.25
-0.7079746261893973
14.Aug.2013
176.56
-0.93
-0.5239731815876951
13.Aug.2013
177.49
-2.35
-1.3067170818505338
12.Aug.2013
179.84
0.16
0.08904719501335707
09.Aug.2013
179.68
1.36
0.762673844773441
08.Aug.2013
178.32
1.6
0.9053870529651425
07.Aug.2013
176.72
-1.54
-0.8639066532031864
06.Aug.2013
178.26
-0.02
-0.01121830827911151
05.Aug.2013
178.28
1.19
0.671974702128861
02.Aug.2013
177.09
-0.3
-0.16911889058007779
01.Aug.2013
177.39
0.9
0.5099439061703213
31.Juli2013
176.49
-1.92
-1.0761728602656802
30.Juli2013
178.41
-0.46
-0.2571700117403701
29.Juli2013
178.87
-1.03
-0.5725403001667593
26.Juli2013
179.9
-1.36
-0.7503034315348118
25.Juli2013
181.26
-0.93
-0.5104561172402438
24.Juli2013
182.19
-0.17
-0.0932221978504058
23.Juli2013
182.36
0.58
0.31906700407085486
22.Juli2013
181.78
0.5
0.2758164165931156
19.Juli2013
181.28
-0.31
-0.1707142463792059
18.Juli2013
181.59
0.65
0.3592351055598541
17.Juli2013
180.94
0.19
0.10511756569847856
16.Juli2013
180.75
1.1
0.6123016977456165
15.Juli2013
179.65
0.31
0.17285602765696442
12.Juli2013
179.34
0.64
0.35814213766088415
11.Juli2013
178.7
0.95
0.5344585091420534
10.Juli2013
177.75
-0.45
-0.25252525252525254
09.Juli2013
178.2
0.98
0.5529849904074032
08.Juli2013
177.22
0.09
0.050810139445604925
05.Juli2013
177.13
-1.69
-0.9450844424561011
04.Juli2013
178.82
0.58
0.3254039497307002
03.Juli2013
178.24
-1.13
-0.6299827172882868
02.Juli2013
179.37
0.66
0.3693134127916737
01.Juli2013
178.71
0.04
0.022387642021604075
28.Juni2013
178.67
-0.5
-0.2790645755427806
27.Juni2013
179.17
1.5
0.8442618337367028
26.Juni2013
177.67
-0.04
-0.022508581396657474
25.Juni2013
177.71
1.57
0.8913364369251732
24.Juni2013
176.14
-2.54
-1.4215357062905754
21.Juni2013
178.68
-0.06
-0.03356831151393085
20.Juni2013
178.74
-4.94
-2.6894599303135887
19.Juni2013
183.68
-0.21
-0.11419870574800152
18.Juni2013
183.89
-1.88
-1.0120040910803683
17.Juni2013
185.77
-0.04
-0.02152736666487272
14.Juni2013
185.81
1.63
0.8850038006298186
13.Juni2013
184.18
0.69
0.3760422911330318
12.Juni2013
183.49
1.38
0.7577837570699028
11.Juni2013
182.11
-1
-0.5461198186882202
10.Juni2013
183.11
-2.03
-1.0964675380792914
07.Juni2013
185.14
-0.48
-0.25859282404913264
06.Juni2013
185.62
-1.87
-0.997386527281455
05.Juni2013
187.49
-0.78
-0.41429861369310034
04.Juni2013
188.27
1.62
0.8679346370211626
03.Juni2013
186.65
-0.27
-0.14444682216991225
31.Mai2013
186.92
-1.98
-1.0481736368448915
30.Mai2013
188.9
-2.31
-1.2080958108885518
29.Mai2013
191.21
-2.1
-1.0863380063111066
28.Mai2013
193.31
-0.69
-0.3556701030927835
27.Mai2013
194
-0.5
-0.2570694087403599
24.Mai2013
194.5
0.14
0.07203128215682239
23.Mai2013
194.36
-1.8
-0.9176182707993474
22.Mai2013
196.16
-0.41
-0.2085770972172763
21.Mai2013
196.57
-0.74
-0.37504434645988544
17.Mai2013
197.31
-0.3
-0.1518141794443601
16.Mai2013
197.61
-0.28
-0.14149274849663954
15.Mai2013
197.89
-1.85
-0.9262040652848703
14.Mai2013
199.74
0.66
0.33152501506931886
13.Mai2013
199.08
-0.74
-0.370333299969973
10.Mai2013
199.82
-0.25
-0.1249562653071425
08.Mai2013
200.07
0.8
0.4014653485221057
07.Mai2013
199.27
-0.2
-0.10026570411590716
06.Mai2013
199.47
0.39
0.19590114526823388
03.Mai2013
199.08
-0.14
-0.07027406886858749
02.Mai2013
199.22
0.01
0.005019828321871392
30.Apr.2013
199.21
-1.17
-0.5838906078450943
29.Apr.2013
200.38
0.73
0.36563986977210117
26.Apr.2013
199.65
0.07
0.04
25.Apr.2013
199.58
0.33
0.17
24.Apr.2013
199.25
0.18
0.09
23.Apr.2013
199.07
0.13
0.07
22.Apr.2013
198.94
-0.25
-0.13
19.Apr.2013
199.19
0.37
0.19
18.Apr.2013
198.82
0.09
0.05
17.Apr.2013
198.73
0.64
0.32
16.Apr.2013
198.09
-0.44
-0.22
15.Apr.2013
198.53
-0.41
-0.21
12.Apr.2013
198.94
-0.13
-0.07
11.Apr.2013
199.07
0.12
0.06
10.Apr.2013
198.95
0.54
0.27
09.Apr.2013
198.41
0.88
0.45
08.Apr.2013
197.53
1.77
0.9
05.Apr.2013
195.76
1.04
0.53
04.Apr.2013
194.72
0.06
0.03
03.Apr.2013
194.66
-0.14
-0.07
02.Apr.2013
194.8
-0.35
-0.18
28.März2013
195.15
-0.41
-0.21
27.März2013
195.56
0.07
0.04
26.März2013
195.49
0.35
0.18
25.März2013
195.14
0.17
0.09
22.März2013
194.97
-0.31
-0.16
21.März2013
195.28
-0.05
-0.03
20.März2013
195.33
0.02
0.01
19.März2013
195.31
-0.03
-0.02
18.März2013
195.34
-0.1
-0.05
15.März2013
195.44
-0.08
-0.04
14.März2013
195.52
-0.31
-0.16
13.März2013
195.83
-0.16
-0.08
12.März2013
195.99
0.33
0.17
11.März2013
195.66
0.11
0.06
08.März2013
195.55
0.26
0.13
07.März2013
195.29
0.24
0.12
06.März2013
195.05
0.13
0.07
05.März2013
194.92
0.3
0.15
04.März2013
194.62
0.03
0.02
01.März2013
194.59
-0.27
-0.14
28.Feb.2013
194.86
-0.53
-0.27
27.Feb.2013
195.39
0.02
0.01
26.Feb.2013
195.37
-0.64
-0.33
25.Feb.2013
196.01
0.58
0.3
22.Feb.2013
195.43
-0.21
-0.11
21.Feb.2013
195.64
-0.58
-0.3
20.Feb.2013
196.22
0.12
0.06
19.Feb.2013
196.1
0.53
0.27
18.Feb.2013
195.57
-0.13
-0.07
15.Feb.2013
195.7
-0.34
-0.17
14.Feb.2013
196.04
-0.32
-0.16
13.Feb.2013
196.36
--
--
06.Feb.2013
195.88
-0.33
-0.17
05.Feb.2013
196.21
0.27
0.14
04.Feb.2013
195.94
0.3
0.15
01.Feb.2013
195.64
0.13
0.07
31.Jän.2013
195.51
-0.7
-0.36
30.Jän.2013
196.21
0.35
0.18
29.Jän.2013
195.86
0.44
0.23
28.Jän.2013
195.42
-0.06
-0.03
25.Jän.2013
195.48
0.33
0.17
24.Jän.2013
195.15
0.16
0.08205549002512949
23.Jän.2013
194.99
0.19
0.09753593429158111
22.Jän.2013
194.8
-0.05
-0.03
21.Jän.2013
194.85
-0.23
-0.12
18.Jän.2013
195.08
-0.16
-0.08195041999590248
17.Jän.2013
195.24
1
0.514827018121911
16.Jän.2013
194.24
-0.11
-0.056598919475173655
15.Jän.2013
194.35
0.22
0.11332612167104518
14.Jän.2013
194.13
0
0
11.Jän.2013
194.13
-0.1
-0.0514853524172373
10.Jän.2013
194.23
0.74
0.3824487053594501
09.Jän.2013
193.49
0.05
0.025847808105872623
08.Jän.2013
193.44
-0.06
-0.031007751937984496
07.Jän.2013
193.5
-0.05
-0.025833118057349523
04.Jän.2013
193.55
-0.03
-0.01549746874677136
03.Jän.2013
193.58
-0.07
-0.036147689129873484
02.Jän.2013
193.65
1.66
0.8646283660607323
31.Dez.2012
191.99
-0.77
-0.3994604689769662
28.Dez.2012
192.76
-0.29
-0.15022015022015023
27.Dez.2012
193.05
--
--
21.Dez.2012
191.77
-1.19
-0.6167081260364843
20.Dez.2012
192.96
0.06
0.03110419906687403
19.Dez.2012
192.9
0.74
0.3850957535387177
18.Dez.2012
192.16
0.32
0.16680567139282734
17.Dez.2012
191.84
-0.38
-0.19769014670689836
14.Dez.2012
192.22
-0.32
-0.1661992313285551
13.Dez.2012
192.54
0.1
0.05196424859696529
12.Dez.2012
192.44
0
0
11.Dez.2012
192.44
0.74
0.38601982263954093
10.Dez.2012
191.7
0.21
0.10966630111232963
07.Dez.2012
191.49
0.12
0.06270575325286094
06.Dez.2012
191.37
0.16
0.08
05.Dez.2012
191.21
0.28
0.15
04.Dez.2012
190.93
-0.11
-0.06
03.Dez.2012
191.04
-18917.14
-99
30.Nov.2012
191.08
-0.6
-0.31
29.Nov.2012
191.68
1.21
0.64
28.Nov.2012
190.47
-1.04
-0.54
27.Nov.2012
191.51
0.46
0.24
26.Nov.2012
191.05
-0.15
-0.08
23.Nov.2012
191.2
0.18
0.09
22.Nov.2012
191.02
0.15
0.08
21.Nov.2012
190.87
0.39
0.2
20.Nov.2012
190.48
0.29
0.15
19.Nov.2012
190.19
1.18
0.62
16.Nov.2012
189.01
-0.46
-0.24
15.Nov.2012
189.47
0.41
0.22
14.Nov.2012
189.06
0.56
0.3
13.Nov.2012
188.5
-0.63
-0.33
12.Nov.2012
189.13
-0.21
-0.11
09.Nov.2012
189.34
-1.06
-0.56
08.Nov.2012
190.4
-0.54
-0.28
07.Nov.2012
190.94
-0.13
-0.07
06.Nov.2012
191.07
0.63
0.33
05.Nov.2012
190.44
-1.17
-0.61
02.Nov.2012
191.61
-18987.41
-99
31.Okt.2012
191.79
-0.6
-0.31
30.Okt.2012
192.39
0.57
0.3
29.Okt.2012
191.82
-0.92
-0.48
26.Okt.2012
192.74
-0.98
-0.51
25.Okt.2012
193.72
0.47
0.24
24.Okt.2012
193.25
0.06
0.03
23.Okt.2012
193.19
-1.32
-0.68
22.Okt.2012
194.51
0.2
0.1
19.Okt.2012
194.31
-0.68
-0.35
18.Okt.2012
194.99
-0.01
-0.01
17.Okt.2012
195
0.77
0.4
16.Okt.2012
194.23
1.28
0.66
15.Okt.2012
192.95
0.02
0.01
12.Okt.2012
192.93
0.01
0.01
11.Okt.2012
192.92
0.64
0.33
10.Okt.2012
192.28
-0.45
-0.23
09.Okt.2012
192.73
0
0
08.Okt.2012
192.73
-1.97
-1.01
05.Okt.2012
194.7
1.01
0.52
04.Okt.2012
193.69
--
--
BGF Emerging Markets Local Currency Bond Fund
Fondsauflegung
04-Okt.-2012
Monatsultimo
Monatliche Rendite
31.Okt.2012
-0.61579
30.Nov.2012
-0.03127
31.Dez.2012
0.911212
31.Jän.2013
2.28011
28.Feb.2013
0.075183
31.März2013
0.543591
30.Apr.2013
2.625306
31.Mai2013
-5.683816
30.Juni2013
-4.044678
31.Juli2013
-0.65787
31.Aug.2013
-3.539127
30.Sep.2013
3.826671
31.Okt.2013
2.970109
30.Nov.2013
-3.314584
31.Dez.2013
-0.813015
31.Jän.2014
-5.318115
28.Feb.2014
3.769077
31.März2014
1.887598
30.Apr.2014
1.19479
31.Mai2014
1.888139
30.Juni2014
0.356322
31.Juli2014
-0.32873
31.Aug.2014
-0.284648
30.Sep.2014
-3.325102
31.Okt.2014
0.654815
30.Nov.2014
-1.61335
31.Dez.2014
-5.082391
31.Jän.2015
0.049438
28.Feb.2015
-0.929993
31.März2015
-2.790819
30.Apr.2015
3.04881
31.Mai2015
-1.72553
30.Juni2015
-1.519078
31.Juli2015
-2.405178
31.Aug.2015
-5.575627
30.Sep.2015
-3.292012
31.Okt.2015
5.158018
30.Nov.2015
-1.895038
31.Dez.2015
-2.43773
31.Jän.2016
0.256946
29.Feb.2016
1.118205
31.März2016
10.617082
30.Apr.2016
2.404096
31.Mai2016
-4.671949
30.Juni2016
5.8449
31.Juli2016
0.549343
31.Aug.2016
0.632119
30.Sep.2016
1.260767
31.Okt.2016
-0.696267
30.Nov.2016
-6.083627
31.Dez.2016
2.587926
31.Jän.2017
2.420053
28.Feb.2017
1.790417
31.März2017
2.254623
30.Apr.2017
1.495429
31.Mai2017
1.78447
30.Juni2017
1.056693
31.Juli2017
1.412605
31.Aug.2017
1.637249
30.Sep.2017
-0.253983
31.Okt.2017
-2.542762
30.Nov.2017
1.421149
31.Dez.2017
2.009555
31.Jän.2018
4.757445
28.Feb.2018
-1.040432
31.März2018
0.820341
30.Apr.2018
-3.308378
31.Mai2018
-6.692959
30.Juni2018
-4.056846
31.Juli2018
2.433362
31.Aug.2018
-9.082802
30.Sep.2018
2.305946
31.Okt.2018
-1.935953
30.Nov.2018
3.190528
31.Dez.2018
1.354945
31.Jän.2019
5.969739
28.Feb.2019
-0.749276
31.März2019
-1.792946
30.Apr.2019
-0.301798
31.Mai2019
-0.064236
30.Juni2019
4.390091
31.Juli2019
0.983462
31.Aug.2019
-2.677073
30.Sep.2019
0.807511
31.Okt.2019
2.969414
30.Nov.2019
-1.935766
31.Dez.2019
3.8972
31.Jän.2020
-1.376029
29.Feb.2020
-2.597931
31.März2020
-14.619064
30.Apr.2020
5.43134
31.Mai2020
5.824165
30.Juni2020
-1.083623
31.Juli2020
4.710605
31.Aug.2020
-0.2109
30.Sep.2020
-2.476095
31.Okt.2020
1.006922
30.Nov.2020
5.259131
31.Dez.2020
4.253678
31.Jän.2021
-1.412376
28.Feb.2021
-2.014786
31.März2021
-3.201001
30.Apr.2021
2.402787
31.Mai2021
2.727849
30.Juni2021
-1.348775
31.Juli2021
-0.387389
31.Aug.2021
0.722508
30.Sep.2021
-3.137366
31.Okt.2021
-0.973359
30.Nov.2021
-1.973911
31.Dez.2021
1.316718
31.Jän.2022
0.060257
28.Feb.2022
-4.262388
31.März2022
-2.473691
30.Apr.2022
-5.448937
31.Mai2022
2.433555
30.Juni2022
-4.487421
31.Juli2022
1.801212
31.Aug.2022
0.645955
30.Sep.2022
-5.315109
31.Okt.2022
1.267298
30.Nov.2022
6.149942
31.Dez.2022
1.404376
31.Jän.2023
5.098181
28.Feb.2023
-4.093387
31.März2023
5.180106
30.Apr.2023
1.18653
31.Mai2023
-1.822536
30.Juni2023
4.685527
31.Juli2023
2.304271
31.Aug.2023
-2.701121
30.Sep.2023
-4.438892
31.Okt.2023
-0.011734
30.Nov.2023
6.652592
31.Dez.2023
4.000653
31.Jän.2024
-1.540582
29.Feb.2024
-0.503082
Ex-Tag
Gesamtausschüttung
29.Feb.2024
0.5067557
31.Jän.2024
0.69286464
29.Dez.2023
0.48145824
30.Nov.2023
0.51796619
31.Okt.2023
0.54879021
29.Sep.2023
0.51847015
31.Aug.2023
0.54461609
31.Juli2023
0.74611749
30.Juni2023
0.56165644
31.Mai2023
0.5859817
28.Apr.2023
0.49581825
31.März2023
0.54907349
28.Feb.2023
0.49129123
31.Jän.2023
0.53303801
30.Dez.2022
0.37162932
30.Nov.2022
0.41772804
31.Okt.2022
0.45852926
30.Sep.2022
0.42722241
31.Aug.2022
0.45945857
29.Juli2022
0.47782922
30.Juni2022
0.36636565
31.Mai2022
0.456943
29.Apr.2022
0.43099433
31.März2022
0.34361423
28.Feb.2022
0.44711111
31.Jän.2022
0.50660767
31.Dez.2021
0.45246511
30.Nov.2021
0.49408794
29.Okt.2021
0.46202522
30.Sep.2021
0.50665315
31.Aug.2021
0.621187
30.Juli2021
0.49989755
30.Juni2021
0.44013981
31.Mai2021
0.47131665
30.Apr.2021
0.43098618
31.März2021
0.48655831
26.Feb.2021
0.40282018
29.Jän.2021
0.45212958
31.Dez.2020
0.48695868
30.Nov.2020
0.46537154
30.Okt.2020
0.43020675
30.Sep.2020
0.44835931
31.Aug.2020
0.47048452
31.Juli2020
0.50512346
30.Juni2020
0.46188347
29.Mai2020
0.34824093
30.Apr.2020
0.40479177
31.März2020
0.50796115
28.Feb.2020
0.54296998
31.Jän.2020
0.62139002
31.Dez.2019
0.61421947
29.Nov.2019
0.54557573
31.Okt.2019
0.57801243
30.Sep.2019
0.52913344
30.Aug.2019
0.55137762
31.Juli2019
0.60958687
28.Juni2019
0.46293509
31.Mai2019
0.49116314
30.Apr.2019
0.53685746
29.März2019
0.5329996
28.Feb.2019
0.54137606
31.Jän.2019
0.64368085
31.Dez.2018
0.58999858
30.Nov.2018
0.58770355
31.Okt.2018
0.6347268
28.Sep.2018
0.53940154
31.Aug.2018
0.63511729
31.Juli2018
0.68421658
29.Juni2018
0.59342022
31.Mai2018
0.72536783
30.Apr.2018
0.75346308
29.März2018
0.70723074
28.Feb.2018
0.66020766
31.Jän.2018
0.74969481
29.Dez.2017
0.693108
30.Nov.2017
0.710305
31.Okt.2017
0.780531
29.Sep.2017
0.68479071
31.Aug.2017
0.690875
31.Juli2017
0.673474
30.Juni2017
0.710053
31.Mai2017
0.79590982
28.Apr.2017
0.69406817
31.März2017
0.605664
28.Feb.2017
0.601234
31.Jän.2017
0.636821
30.Dez.2016
0.599148
30.Nov.2016
0.588664
31.Okt.2016
0.623529
30.Sep.2016
0.642007
31.Aug.2016
0.717369
29.Juli2016
0.630399
30.Juni2016
0.755991
31.Mai2016
0.773576
29.Apr.2016
0.603806
31.März2016
0.60834
29.Feb.2016
0.610824
29.Jän.2016
0.459949
31.Dez.2015
0.447512
30.Nov.2015
0.466742
30.Okt.2015
0.481133
30.Sep.2015
0.46664
31.Aug.2015
0.495635
31.Juli2015
0.477294
30.Juni2015
0.513413
29.Mai2015
0.551393
30.Apr.2015
0.56106866
31.März2015
0.60810407
27.Feb.2015
0.55699613
30.Jän.2015
0.62311531
31.Dez.2014
0.67702319
28.Nov.2014
0.59538763
31.Okt.2014
0.766236
30.Sep.2014
0.821268
29.Aug.2014
0.704761
31.Juli2014
0.844979
30.Juni2014
0.853302
30.Mai2014
0.835117
30.Apr.2014
0.823939
31.März2014
0.777187
28.Feb.2014
0.712561
31.Jän.2014
0.76251
31.Dez.2013
0.804297
29.Nov.2013
0.737338
31.Okt.2013
0.823928
30.Sep.2013
0.776208
30.Aug.2013
0.743794
31.Juli2013
1.004584
28.Juni2013
0.689688
31.Mai2013
0.967269
30.Apr.2013
1.063286
28.März2013
0.769241
28.Feb.2013
0.796991
31.Jän.2013
0.857583
31.Dez.2012
0.831145
30.Nov.2012
0.650028
31.Okt.2012
0.707277