BGF Emerging Markets Local Currency Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in lokalen Währungen der Entwicklungsländer denominiert sind. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 1 644 992 624,36 Auflegung Anteilsklasse 04.Okt.2012 Auflegungsdatum des Fonds 26.Juni1997 Währung der Reihe HKD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JP Morgan GBI-EM Global Diversified Index in HKD SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,74% ISIN LU0827885061 Kostenquote 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage HKD 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Emerging Markets Bond - Local Currency Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGLED3H SEDOL B8FPQD0 29-Feb.-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04.Okt.2012 Fund Holdings as of - Total Net Assets HKD 20 976,00 Number of Securities 185,00 Shares Outstanding 207,88 Name Gewichtung (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 per NAV Daily NAV Change Daily NAV Change % 27.März2024 100.9 -0.09 -0.0891177344291514 26.März2024 100.99 -0.15 -0.14830927427328455 25.März2024 101.14 0.08 0.07916089451810805 22.März2024 101.06 -0.43 -0.4236870627648044 21.März2024 101.49 0.41 0.40561931143648594 20.März2024 101.08 0.18 0.17839444995044598 19.März2024 100.9 -0.19 -0.18795133049757642 18.März2024 101.09 -0.71 -0.6974459724950884 15.März2024 101.8 -0.24 -0.23520188161505293 14.März2024 102.04 -0.11 -0.10768477728830152 13.März2024 102.15 0.05 0.04897159647404505 12.März2024 102.1 -0.27 -0.2637491452573996 11.März2024 102.37 -0.02 -0.01953315753491552 08.März2024 102.39 0.31 0.3036833855799373 07.März2024 102.08 0.17 0.16681385536257481 06.März2024 101.91 0.48 0.4732327713694173 05.März2024 101.43 0.06 0.05918910920390648 04.März2024 101.37 0.26 0.2571456829195925 01.März2024 101.11 0.11 0.10891089108910891 29.Feb.2024 101 -0.25 -0.24691358024691357 28.Feb.2024 101.25 -0.23 -0.22664564446196295 27.Feb.2024 101.48 0.21 0.20736644613409697 26.Feb.2024 101.27 0.12 0.11863568956994562 23.Feb.2024 101.15 -0.41 -0.40370224497833795 22.Feb.2024 101.56 -0.29 -0.2847324496809033 21.Feb.2024 101.85 0.37 0.3646038628301143 20.Feb.2024 101.48 0.39 0.38579483628449895 19.Feb.2024 101.09 0.1 0.09901970492127933 16.Feb.2024 100.99 -0.09 -0.0890383854372774 15.Feb.2024 101.08 0.49 0.4871259568545581 14.Feb.2024 100.59 -0.11 -0.10923535253227408 13.Feb.2024 100.7 -0.7 -0.6903353057199211 12.Feb.2024 101.4 0.1 0.09871668311944719 09.Feb.2024 101.3 0.01 0.009872642906506073 08.Feb.2024 101.29 -0.29 -0.28548926954124826 07.Feb.2024 101.58 0.59 0.5842162590355481 06.Feb.2024 100.99 0.38 0.3776960540701719 05.Feb.2024 100.61 -1.43 -1.4014112112896904 02.Feb.2024 102.04 -0.24 -0.23464998044583496 01.Feb.2024 102.28 0.26 0.2548519898059204 31.Jän.2024 102.02 0.19 0.18658548561327704 30.Jän.2024 101.83 -0.1 -0.09810654370646522 29.Jän.2024 101.93 -0.28 -0.2739457978671363 26.Jän.2024 102.21 0.07 0.06853338554924614 25.Jän.2024 102.14 -0.3 -0.29285435376805935 24.Jän.2024 102.44 0.38 0.37233000195963156 23.Jän.2024 102.06 -0.2 -0.19557989438685702 22.Jän.2024 102.26 0.07 0.06849985321460025 19.Jän.2024 102.19 0.29 0.2845927379784102 18.Jän.2024 101.9 0.22 0.21636506687647522 17.Jän.2024 101.68 -0.97 -0.9449585971748661 16.Jän.2024 102.65 -0.94 -0.9074234964764939 15.Jän.2024 103.59 -0.3 -0.28876696505919724 12.Jän.2024 103.89 0.5 0.4836057645807138 11.Jän.2024 103.39 0.26 0.2521089886550955 10.Jän.2024 103.13 0.08 0.07763221737020863 09.Jän.2024 103.05 0.17 0.16524105754276827 08.Jän.2024 102.88 0.03 0.02916869227029655 05.Jän.2024 102.85 0.15 0.1460564751703992 04.Jän.2024 102.7 -0.12 -0.1167088115152694 03.Jän.2024 102.82 -0.81 -0.7816269420052109 02.Jän.2024 103.63 -0.69 -0.6614263803680982 29.Dez.2023 104.32 -0.59 -0.5623868077399676 28.Dez.2023 104.91 0.19 0.18143621084797557 27.Dez.2023 104.72 0.47 0.45083932853717024 22.Dez.2023 104.25 0.4 0.38517091959557054 21.Dez.2023 103.85 0.05 0.04816955684007707 20.Dez.2023 103.8 0.37 0.357729865609591 19.Dez.2023 103.43 0.78 0.7598636142230881 18.Dez.2023 102.65 -0.27 -0.26233968130586865 15.Dez.2023 102.92 -0.09 -0.08737015823706436 14.Dez.2023 103.01 2.67 2.6609527606139127 13.Dez.2023 100.34 0.14 0.13972055888223553 12.Dez.2023 100.2 -0.06 -0.059844404548174746 11.Dez.2023 100.26 -0.71 -0.7031791621273645 08.Dez.2023 100.97 -0.25 -0.2469867615095831 07.Dez.2023 101.22 -0.07 -0.0691085003455425 06.Dez.2023 101.29 0.25 0.24742676167854316 05.Dez.2023 101.04 -0.37 -0.3648555369292969 04.Dez.2023 101.41 0.26 0.25704399406821554 01.Dez.2023 101.15 0.38 0.37709635804306835 30.Nov.2023 100.77 -1.52 -1.4859712581875062 29.Nov.2023 102.29 0.95 0.9374383264258931 28.Nov.2023 101.34 0.71 0.7055550034780881 27.Nov.2023 100.63 0.26 0.2590415462787686 24.Nov.2023 100.37 -0.2 -0.19886646117132345 23.Nov.2023 100.57 -0.06 -0.05962436649110603 22.Nov.2023 100.63 -0.8 -0.7887212856156955 21.Nov.2023 101.43 0.32 0.31648699436257544 20.Nov.2023 101.11 0.64 0.6370060714641187 17.Nov.2023 100.47 0.06 0.05975500448162534 16.Nov.2023 100.41 0.45 0.45018007202881155 15.Nov.2023 99.96 1.01 1.0207175341081354 14.Nov.2023 98.95 1.56 1.6018071670602732 13.Nov.2023 97.39 -0.09 -0.09232663110381617 10.Nov.2023 97.48 -0.87 -0.8845958312150483 09.Nov.2023 98.35 -0.06 -0.0609694136774718 08.Nov.2023 98.41 0.09 0.09153783563873068 07.Nov.2023 98.32 -0.35 -0.3547177460220938 06.Nov.2023 98.67 0.47 0.4786150712830957 03.Nov.2023 98.2 1.6 1.6563146997929608 02.Nov.2023 96.6 1.63 1.7163314730967674 31.Okt.2023 94.97 -0.46 -0.4820287121450278 30.Okt.2023 95.43 0.05 0.05242189138184106 27.Okt.2023 95.38 0.93 0.984647961884595 26.Okt.2023 94.45 -0.09 -0.0951977998730696 25.Okt.2023 94.54 -0.15 -0.15841165909810961 24.Okt.2023 94.69 0.65 0.6911952360697575 23.Okt.2023 94.04 0.1 0.10645092612305727 20.Okt.2023 93.94 -0.17 -0.1806396769737541 19.Okt.2023 94.11 -0.55 -0.5810268328755546 18.Okt.2023 94.66 -0.34 -0.35789473684210527 17.Okt.2023 95 -0.02 -0.021048200378867607 16.Okt.2023 95.02 -0.27 -0.2833455766607199 13.Okt.2023 95.29 -0.14 -0.14670439065283453 12.Okt.2023 95.43 -0.14 -0.1464894841477451 11.Okt.2023 95.57 1.14 1.2072434607645874 10.Okt.2023 94.43 0.9 0.9622580990056666 09.Okt.2023 93.53 0.44 0.4726608658287679 06.Okt.2023 93.09 -0.55 -0.5873558308415208 05.Okt.2023 93.64 0.15 0.16044496737618996 04.Okt.2023 93.49 -0.72 -0.7642500796093833 03.Okt.2023 94.21 -0.74 -0.7793575566087414 02.Okt.2023 94.95 -0.58 -0.6071391186014864 29.Sep.2023 95.53 0.67 0.7063040269871389 28.Sep.2023 94.86 -0.6 -0.6285355122564424 27.Sep.2023 95.46 -0.92 -0.9545548869059971 26.Sep.2023 96.38 -0.57 -0.5879319236719959 25.Sep.2023 96.95 -0.77 -0.7879656160458453 22.Sep.2023 97.72 0.44 0.45230263157894735 21.Sep.2023 97.28 -1.05 -1.067832807891793 20.Sep.2023 98.33 0.04 0.04069589988808627 19.Sep.2023 98.29 0.03 0.030531243639324242 18.Sep.2023 98.26 -0.36 -0.36503751774487936 15.Sep.2023 98.62 -0.02 -0.0202757502027575 14.Sep.2023 98.64 0.28 0.2846685644570964 13.Sep.2023 98.36 0.33 0.3366316433744772 12.Sep.2023 98.03 -0.49 -0.4973609419407227 11.Sep.2023 98.52 0.22 0.22380467955239064 08.Sep.2023 98.3 0.26 0.2651978784169727 07.Sep.2023 98.04 -0.33 -0.3354681305275999 06.Sep.2023 98.37 -0.58 -0.5861546235472461 05.Sep.2023 98.95 -0.75 -0.7522567703109327 04.Sep.2023 99.7 -0.72 -0.716988647679745 01.Sep.2023 100.42 -0.09 -0.08954332902198786 31.Aug.2023 100.51 -1.1 -1.082570613128629 30.Aug.2023 101.61 0.64 0.633851639100723 29.Aug.2023 100.97 0.35 0.34784337109918506 28.Aug.2023 100.62 -0.23 -0.22806147744174515 25.Aug.2023 100.85 -0.01 -0.009914733293674401 24.Aug.2023 100.86 0.58 0.5783805345033906 23.Aug.2023 100.28 0.63 0.6322127446061214 22.Aug.2023 99.65 0.03 0.03011443485243927 21.Aug.2023 99.62 0.01 0.010039152695512499 18.Aug.2023 99.61 -0.47 -0.46962430055955234 17.Aug.2023 100.08 -0.29 -0.2889309554647803 16.Aug.2023 100.37 -0.35 -0.3474980142970612 14.Aug.2023 100.72 -0.94 -0.9246507967735589 11.Aug.2023 101.66 -0.54 -0.5283757338551859 10.Aug.2023 102.2 0.67 0.6599034768048853 09.Aug.2023 101.53 0.46 0.4551301078460473 08.Aug.2023 101.07 -0.53 -0.5216535433070866 07.Aug.2023 101.6 -0.05 -0.04918839153959666 04.Aug.2023 101.65 0.18 0.17739233270917512 03.Aug.2023 101.47 -1.14 -1.1110028262352598 02.Aug.2023 102.61 -0.7 -0.677572355047914 01.Aug.2023 103.31 -0.55 -0.5295590217600616 31.Juli2023 103.86 -0.65 -0.6219500526265429 28.Juli2023 104.51 -0.37 -0.3527841342486651 27.Juli2023 104.88 0.33 0.31563845050215206 26.Juli2023 104.55 -0.18 -0.17187052420509882 25.Juli2023 104.73 0.09 0.0860091743119266 24.Juli2023 104.64 0.04 0.03824091778202677 21.Juli2023 104.6 -0.45 -0.42836744407425037 20.Juli2023 105.05 -0.1 -0.0951022349025202 19.Juli2023 105.15 0 0 18.Juli2023 105.15 0.75 0.7183908045977011 17.Juli2023 104.4 -0.3 -0.28653295128939826 14.Juli2023 104.7 -0.01 -0.009550186228631458 13.Juli2023 104.71 1.11 1.0714285714285714 12.Juli2023 103.6 1.38 1.350029348464097 11.Juli2023 102.22 0.56 0.5508557938225458 10.Juli2023 101.66 0.53 0.5240779195095422 07.Juli2023 101.13 -0.26 -0.2564355459118256 06.Juli2023 101.39 -1.01 -0.986328125 05.Juli2023 102.4 -0.2 -0.1949317738791423 04.Juli2023 102.6 0.34 0.33248582045765696 03.Juli2023 102.26 0.01 0.009779951100244499 30.Juni2023 102.25 0.05 0.04892367906066536 29.Juni2023 102.2 -0.23 -0.22454359074489896 28.Juni2023 102.43 -0.59 -0.5727043292564551 27.Juni2023 103.02 -0.04 -0.038812342324859306 26.Juni2023 103.06 0.72 0.7035372288450263 22.Juni2023 102.34 0.65 0.6391975612154588 21.Juni2023 101.69 0.25 0.24645110410094637 20.Juni2023 101.44 0.01 0.009859016070196194 19.Juni2023 101.43 -0.24 -0.23605783416937148 16.Juni2023 101.67 0.27 0.26627218934911245 15.Juni2023 101.4 -0.19 -0.18702628211438133 14.Juni2023 101.59 0.15 0.14787066246056782 13.Juni2023 101.44 0.19 0.18765432098765433 12.Juni2023 101.25 0.07 0.0691836331290769 09.Juni2023 101.18 0.8 0.7969715082685794 08.Juni2023 100.38 -0.2 -0.19884668920262477 07.Juni2023 100.58 0.53 0.5297351324337831 06.Juni2023 100.05 0.27 0.27059530968129886 05.Juni2023 99.78 0.28 0.2814070351758794 02.Juni2023 99.5 0.83 0.8411877977095369 01.Juni2023 98.67 0.46 0.468384074941452 31.Mai2023 98.21 -0.67 -0.6775889967637541 30.Mai2023 98.88 0.32 0.3246753246753247 26.Mai2023 98.56 -0.09 -0.0912316269640142 25.Mai2023 98.65 -0.7 -0.704579768495219 24.Mai2023 99.35 0.34 0.3433996566003434 23.Mai2023 99.01 -0.35 -0.3522544283413849 22.Mai2023 99.36 0.26 0.2623612512613522 19.Mai2023 99.1 -0.98 -0.9792166266986411 17.Mai2023 100.08 -1.2 -1.1848341232227488 16.Mai2023 101.28 0.09 0.08894159501927068 15.Mai2023 101.19 0.12 0.11872959335114278 12.Mai2023 101.07 0.19 0.18834258524980174 11.Mai2023 100.88 -0.61 -0.6010444378756528 10.Mai2023 101.49 -0.42 -0.4121283485428319 08.Mai2023 101.91 0.33 0.32486709982279977 05.Mai2023 101.58 0.32 0.3160181710448351 04.Mai2023 101.26 0.46 0.45634920634920634 03.Mai2023 100.8 0.4 0.398406374501992 02.Mai2023 100.4 -0.23 -0.2285600715492398 28.Apr.2023 100.63 -0.51 -0.5042515325291675 27.Apr.2023 101.14 0.13 0.1287001287001287 26.Apr.2023 101.01 0.28 0.27797081306462823 25.Apr.2023 100.73 0 0 24.Apr.2023 100.73 0.11 0.10932220234545816 21.Apr.2023 100.62 0.06 0.059665871121718374 20.Apr.2023 100.56 0.24 0.23923444976076555 19.Apr.2023 100.32 -0.49 -0.48606289058625135 18.Apr.2023 100.81 -0.07 -0.06938937351308486 17.Apr.2023 100.88 -0.54 -0.5324393610727667 14.Apr.2023 101.42 -0.22 -0.21645021645021645 13.Apr.2023 101.64 0.74 0.7333994053518335 12.Apr.2023 100.9 0.47 0.46798765309170565 11.Apr.2023 100.43 0.04 0.039844606036457814 06.Apr.2023 100.39 -0.52 -0.515310672876821 05.Apr.2023 100.91 0.56 0.558046836073742 04.Apr.2023 100.35 0.32 0.3199040287913626 03.Apr.2023 100.03 0.09 0.09005403241945167 31.März2023 99.94 -0.16 -0.15984015984015984 30.März2023 100.1 0.4 0.4012036108324975 29.März2023 99.7 0.31 0.3119026058959654 28.März2023 99.39 0.45 0.45482110369921164 27.März2023 98.94 0.19 0.19240506329113924 24.März2023 98.75 -0.07 -0.07083586318558996 23.März2023 98.82 1.23 1.2603750384260684 22.März2023 97.59 0.18 0.1847859562673237 21.März2023 97.41 0.31 0.3192584963954686 20.März2023 97.1 0.48 0.49679155454357277 17.März2023 96.62 0.48 0.49927189515290205 16.März2023 96.14 0.12 0.12497396375755052 15.März2023 96.02 -1.07 -1.1020702441034091 14.März2023 97.09 0.02 0.02060368806016277 13.März2023 97.07 0.61 0.6323864814430852 10.März2023 96.46 0.56 0.583941605839416 09.März2023 95.9 0.31 0.32430170519928864 08.März2023 95.59 -0.71 -0.7372793354101765 07.März2023 96.3 -0.14 -0.14516798009124846 06.März2023 96.44 0.58 0.6050490298351763 03.März2023 95.86 0.23 0.24051030011502667 02.März2023 95.63 -0.53 -0.5511647254575707 01.März2023 96.16 0.62 0.648942851161817 28.Feb.2023 95.54 -0.36 -0.3753910323253389 27.Feb.2023 95.9 -0.09 -0.09375976664235858 24.Feb.2023 95.99 -0.47 -0.48724860045614765 23.Feb.2023 96.46 0.19 0.1973615872026592 22.Feb.2023 96.27 -0.01 -0.01038637307852098 21.Feb.2023 96.28 -0.64 -0.660338423442014 20.Feb.2023 96.92 0.5 0.5185646131507986 17.Feb.2023 96.42 -0.25 -0.2586117720078618 16.Feb.2023 96.67 -0.5 -0.5145621076463929 15.Feb.2023 97.17 -1.44 -1.4602981442044418 14.Feb.2023 98.61 0.55 0.5608810932082399 13.Feb.2023 98.06 -0.21 -0.213696957362369 10.Feb.2023 98.27 -1.44 -1.4441881456223047 09.Feb.2023 99.71 0.41 0.41289023162134947 08.Feb.2023 99.3 0.43 0.4349145342368767 07.Feb.2023 98.87 -0.27 -0.2723421424248537 06.Feb.2023 99.14 -1.68 -1.6663360444356279 03.Feb.2023 100.82 -1.25 -1.224649750171451 02.Feb.2023 102.07 1.31 1.3001190948789203 01.Feb.2023 100.76 0.63 0.629182063317687 31.Jän.2023 100.13 -0.67 -0.6646825396825397 30.Jän.2023 100.8 -0.26 -0.25727290718385115 27.Jän.2023 101.06 -0.27 -0.2664561334254416 26.Jän.2023 101.33 0.08 0.07901234567901234 25.Jän.2023 101.25 0.82 0.8164890968834013 24.Jän.2023 100.43 0.09 0.08969503687462627 23.Jän.2023 100.34 0.18 0.17971246006389777 20.Jän.2023 100.16 0.21 0.21010505252626313 19.Jän.2023 99.95 -1.01 -1.0003961965134707 18.Jän.2023 100.96 0.83 0.8289224008788575 17.Jän.2023 100.13 0 0 16.Jän.2023 100.13 -0.38 -0.3780718336483932 13.Jän.2023 100.51 0.84 0.8427811778870272 12.Jän.2023 99.67 0.94 0.9520915628481718 11.Jän.2023 98.73 0.62 0.6319437366221587 10.Jän.2023 98.11 0.12 0.12246147566078171 09.Jän.2023 97.99 1.8 1.8712963925563988 06.Jän.2023 96.19 0.51 0.5330267558528428 05.Jän.2023 95.68 -0.53 -0.550878287080345 04.Jän.2023 96.21 0.27 0.28142589118198874 03.Jän.2023 95.94 0.15 0.15659254619480112 02.Jän.2023 95.79 0.01 0.01044059302568386 30.Dez.2022 95.78 -0.28 -0.2914844888611285 29.Dez.2022 96.06 0.22 0.2295492487479132 28.Dez.2022 95.84 -0.04 -0.041718815185648725 27.Dez.2022 95.88 -0.72 -0.7453416149068323 23.Dez.2022 96.6 0.28 0.29069767441860467 22.Dez.2022 96.32 0.43 0.4484304932735426 21.Dez.2022 95.89 0.26 0.27188120882568234 20.Dez.2022 95.63 0.16 0.16759191369016446 19.Dez.2022 95.47 0.04 0.04191554018652415 16.Dez.2022 95.43 -0.34 -0.35501722877727887 15.Dez.2022 95.77 -0.03 -0.031315240083507306 14.Dez.2022 95.8 0.31 0.32464132369881665 13.Dez.2022 95.49 0.65 0.6853648249683678 12.Dez.2022 94.84 -0.79 -0.8261005960472655 09.Dez.2022 95.63 -0.21 -0.21911519198664442 08.Dez.2022 95.84 0.29 0.3035060177917321 07.Dez.2022 95.55 0.38 0.39928548912472417 06.Dez.2022 95.17 -0.41 -0.4289600334798075 05.Dez.2022 95.58 -0.05 -0.052284847851092754 02.Dez.2022 95.63 0.57 0.5996212918156953 01.Dez.2022 95.06 0.24 0.2531111579835478 30.Nov.2022 94.82 -0.06 -0.06323777403035413 29.Nov.2022 94.88 0.28 0.2959830866807611 28.Nov.2022 94.6 0.12 0.12701100762066045 25.Nov.2022 94.48 0.28 0.29723991507430997 24.Nov.2022 94.2 0.65 0.694815606627472 23.Nov.2022 93.55 0.56 0.6022152919668782 22.Nov.2022 92.99 0.42 0.45371070541212055 21.Nov.2022 92.57 -0.49 -0.5265420159037181 18.Nov.2022 93.06 0.23 0.2477647312291285 17.Nov.2022 92.83 -0.83 -0.8861840700405723 16.Nov.2022 93.66 -0.17 -0.1811787274858787 15.Nov.2022 93.83 0.58 0.6219839142091153 14.Nov.2022 93.25 -0.04 -0.042877050058955944 11.Nov.2022 93.29 0.99 1.0725893824485373 10.Nov.2022 92.3 0.82 0.8963707914298207 09.Nov.2022 91.48 0.47 0.5164267662894187 08.Nov.2022 91.01 -0.19 -0.20833333333333334 07.Nov.2022 91.2 0.47 0.51802050038576 04.Nov.2022 90.73 1.21 1.3516532618409294 03.Nov.2022 89.52 -0.71 -0.7868779784993905 02.Nov.2022 90.23 0.51 0.5684351315202854 31.Okt.2022 89.72 -0.47 -0.5211220756181395 28.Okt.2022 90.19 0.01 0.011088933244621867 27.Okt.2022 90.18 0.42 0.4679144385026738 26.Okt.2022 89.76 1.01 1.1380281690140845 25.Okt.2022 88.75 0.64 0.7263647713085916 24.Okt.2022 88.11 0.36 0.41025641025641024 21.Okt.2022 87.75 -0.52 -0.5891016200294551 20.Okt.2022 88.27 0.08 0.09071323279283365 19.Okt.2022 88.19 -0.6 -0.6757517738484063 18.Okt.2022 88.79 0.44 0.4980192416525184 17.Okt.2022 88.35 -0.16 -0.18077053440289234 14.Okt.2022 88.51 0.39 0.442578302315025 13.Okt.2022 88.12 -0.53 -0.5978567399887197 12.Okt.2022 88.65 -0.55 -0.6165919282511211 11.Okt.2022 89.2 -0.58 -0.6460236132768991 10.Okt.2022 89.78 -0.18 -0.20008892841262785 07.Okt.2022 89.96 -0.56 -0.618647812638091 06.Okt.2022 90.52 -0.35 -0.3851656212171234 05.Okt.2022 90.87 -0.24 -0.2634178465591044 04.Okt.2022 91.11 1.06 1.1771238200999445 03.Okt.2022 90.05 1 1.1229646266142617 30.Sep.2022 89.05 -0.27 -0.30228392297357815 29.Sep.2022 89.32 0.08 0.08964589870013447 28.Sep.2022 89.24 -0.59 -0.6567961705443616 27.Sep.2022 89.83 -0.57 -0.6305309734513275 26.Sep.2022 90.4 -1.69 -1.8351612552937344 23.Sep.2022 92.09 -0.64 -0.6901757791437507 22.Sep.2022 92.73 -0.43 -0.46157148990983254 21.Sep.2022 93.16 -0.39 -0.4168893639764832 20.Sep.2022 93.55 0.55 0.5913978494623656 19.Sep.2022 93 0.05 0.05379236148466918 16.Sep.2022 92.95 -0.74 -0.7898388301846515 15.Sep.2022 93.69 -0.33 -0.3509891512444161 14.Sep.2022 94.02 -0.77 -0.8123219748918662 13.Sep.2022 94.79 -0.47 -0.49338652110014697 12.Sep.2022 95.26 0.77 0.8149010477299186 09.Sep.2022 94.49 0.61 0.6497656582871751 08.Sep.2022 93.88 0.55 0.5893067609557484 07.Sep.2022 93.33 -0.08 -0.08564393533882882 06.Sep.2022 93.41 -0.9 -0.9542996500901283 05.Sep.2022 94.31 -0.03 -0.0317998728005088 02.Sep.2022 94.34 0.26 0.2763605442176871 01.Sep.2022 94.08 -0.42 -0.4444444444444444 31.Aug.2022 94.5 -1.14 -1.191969887076537 30.Aug.2022 95.64 0.41 0.4305365956106269 29.Aug.2022 95.23 -0.27 -0.28272251308900526 26.Aug.2022 95.5 0.12 0.12581253931641853 25.Aug.2022 95.38 0.45 0.474033498367218 24.Aug.2022 94.93 0.04 0.042154073137316894 23.Aug.2022 94.89 0.22 0.23238618358508503 22.Aug.2022 94.67 -0.83 -0.8691099476439791 19.Aug.2022 95.5 -0.74 -0.7689110556940981 18.Aug.2022 96.24 -0.74 -0.7630439265828006 17.Aug.2022 96.98 -0.54 -0.5537325676784249 16.Aug.2022 97.52 -0.62 -0.6317505604238842 12.Aug.2022 98.14 -0.33 -0.33512744998476696 11.Aug.2022 98.47 0.89 0.9120721459315434 10.Aug.2022 97.58 1.19 1.2345679012345678 09.Aug.2022 96.39 0.28 0.29133284777858703 08.Aug.2022 96.11 0.45 0.4704160568680744 05.Aug.2022 95.66 0.39 0.40936286344074735 04.Aug.2022 95.27 0.61 0.6444115782801606 03.Aug.2022 94.66 -0.76 -0.796478725634039 02.Aug.2022 95.42 0.03 0.03144983750917287 01.Aug.2022 95.39 1.04 1.102278749337573 29.Juli2022 94.35 0.22 0.23371932433868056 28.Juli2022 94.13 1.17 1.258605851979346 27.Juli2022 92.96 -0.11 -0.11819060921886752 26.Juli2022 93.07 -0.16 -0.17161857771103722 25.Juli2022 93.23 0.61 0.6586050529043403 22.Juli2022 92.62 0.5 0.5427702996092054 21.Juli2022 92.12 -0.09 -0.09760329682247045 20.Juli2022 92.21 -0.07 -0.07585609016038145 19.Juli2022 92.28 0.21 0.22808732486151842 18.Juli2022 92.07 1.05 1.1535926170072512 15.Juli2022 91.02 0.57 0.6301824212271974 14.Juli2022 90.45 -0.25 -0.2756339581036384 13.Juli2022 90.7 -0.55 -0.6027397260273972 12.Juli2022 91.25 -0.65 -0.7072905331882481 11.Juli2022 91.9 -0.67 -0.7237766014907637 08.Juli2022 92.57 0.1 0.10814318157240187 07.Juli2022 92.47 1.25 1.3703135277351457 06.Juli2022 91.22 -0.33 -0.3604587657018023 05.Juli2022 91.55 -1.62 -1.7387571106579371 04.Juli2022 93.17 0.31 0.33383588197286235 01.Juli2022 92.86 -0.29 -0.3113258185721954 30.Juni2022 93.15 -0.97 -1.0305992350191244 29.Juni2022 94.12 -0.34 -0.35994071564683466 28.Juni2022 94.46 0.01 0.010587612493382742 27.Juni2022 94.45 -0.05 -0.05291005291005291 24.Juni2022 94.5 0.15 0.1589825119236884 22.Juni2022 94.35 0.28 0.29765068565961517 21.Juni2022 94.07 0.52 0.5558524853019775 20.Juni2022 93.55 0.2 0.21424745581146223 17.Juni2022 93.35 0.03 0.03214744963566224 16.Juni2022 93.32 0.19 0.20401589176420057 15.Juni2022 93.13 -0.2 -0.21429336762027215 14.Juni2022 93.33 -0.37 -0.39487726787620064 13.Juni2022 93.7 -1.98 -2.069397993311037 10.Juni2022 95.68 -1.31 -1.3506547066707908 09.Juni2022 96.99 -0.59 -0.6046320967411355 08.Juni2022 97.58 0.14 0.14367816091954022 07.Juni2022 97.44 -0.63 -0.6423982869379015 03.Juni2022 98.07 0.31 0.3171031096563011 02.Juni2022 97.76 0.17 0.17419817604262733 01.Juni2022 97.59 -0.32 -0.32683076294556224 31.Mai2022 97.91 -0.74 -0.7501267105930056 30.Mai2022 98.65 0.59 0.6016724454415664 27.Mai2022 98.06 0.81 0.8329048843187661 25.Mai2022 97.25 -0.47 -0.4809660253786328 24.Mai2022 97.72 0.29 0.2976495945807246 23.Mai2022 97.43 1.11 1.1524086378737541 20.Mai2022 96.32 0.98 1.0279001468428781 19.Mai2022 95.34 0.31 0.3262127749131853 18.Mai2022 95.03 0.27 0.28493035035880115 17.Mai2022 94.76 0.85 0.9051219252475775 16.Mai2022 93.91 0.4 0.42776173671265105 13.Mai2022 93.51 0.13 0.13921610623259797 12.Mai2022 93.38 -0.65 -0.6912687440178666 11.Mai2022 94.03 0.46 0.49161055893983113 10.Mai2022 93.57 -1.34 -1.411863871035718 06.Mai2022 94.91 -1.23 -1.2793842313293113 05.Mai2022 96.14 0.57 0.5964214711729622 04.Mai2022 95.57 0.2 0.2097095522701059 03.Mai2022 95.37 0.12 0.12598425196850394 02.Mai2022 95.25 -0.78 -0.8122461730709153 29.Apr.2022 96.03 0.47 0.4918375889493512 28.Apr.2022 95.56 -0.46 -0.4790668610706103 27.Apr.2022 96.02 -1.03 -1.0613086038124677 26.Apr.2022 97.05 -0.32 -0.3286433192975249 25.Apr.2022 97.37 -1.45 -1.4673143088443634 22.Apr.2022 98.82 -1.26 -1.2589928057553956 21.Apr.2022 100.08 -0.01 -0.009991008092716556 20.Apr.2022 100.09 -0.4 -0.3980495571698677 19.Apr.2022 100.49 0.01 0.009952229299363057 14.Apr.2022 100.48 -0.41 -0.4063831896124492 13.Apr.2022 100.89 -0.25 -0.2471821237888076 12.Apr.2022 101.14 0.25 0.24779462781246903 11.Apr.2022 100.89 0.1 0.09921619208254787 08.Apr.2022 100.79 -0.48 -0.4739804483065074 07.Apr.2022 101.27 -0.24 -0.2364299083834105 06.Apr.2022 101.51 -0.93 -0.907848496680984 05.Apr.2022 102.44 0.35 0.34283475364874133 04.Apr.2022 102.09 -0.05 -0.048952418249461525 01.Apr.2022 102.14 0.12 0.11762399529504018 31.März2022 102.02 -0.41 -0.4002733574148199 30.März2022 102.43 0.56 0.5497202316678119 29.März2022 101.87 1.14 1.1317383103345577 28.März2022 100.73 -0.16 -0.15858856179998018 25.März2022 100.89 0.12 0.11908306043465317 24.März2022 100.77 0.3 0.2985965959988056 23.März2022 100.47 -0.29 -0.28781262405716557 22.März2022 100.76 -0.15 -0.14864730948369834 21.März2022 100.91 0.27 0.26828298887122415 18.März2022 100.64 -0.18 -0.17853600476096013 17.März2022 100.82 0.49 0.488388318548789 16.März2022 100.33 0.93 0.9356136820925554 15.März2022 99.4 -0.39 -0.39082072351939073 14.März2022 99.79 0.04 0.040100250626566414 11.März2022 99.75 0.24 0.2411817907747965 10.März2022 99.51 -0.38 -0.38041846030633697 09.März2022 99.89 1.2 1.2159286655182895 08.März2022 98.69 0 0 07.März2022 98.69 -1.51 -1.5069860279441119 04.März2022 100.2 -1.7 -1.6683022571148185 03.März2022 101.9 0.61 0.6022312172968703 02.März2022 101.29 -2.12 -2.050091867324243 01.März2022 103.41 -1.55 -1.4767530487804879 28.Feb.2022 104.96 -3.92 -3.600293901542983 25.Feb.2022 108.88 1.2 1.1144130757800892 24.Feb.2022 107.68 -3.87 -3.469296279695204 23.Feb.2022 111.55 -0.16 -0.14322800107421002 22.Feb.2022 111.71 -0.18 -0.1608722852801859 21.Feb.2022 111.89 -0.6 -0.5333807449551071 18.Feb.2022 112.49 0.04 0.035571365051133834 17.Feb.2022 112.45 -0.22 -0.1952604952516198 16.Feb.2022 112.67 0.51 0.45470756062767476 15.Feb.2022 112.16 0.49 0.4387928718545715 14.Feb.2022 111.67 -0.52 -0.46349942062572425 11.Feb.2022 112.19 -0.43 -0.3818149529390872 10.Feb.2022 112.62 0.53 0.4728343295566063 09.Feb.2022 112.09 0.4 0.35813412122840005 08.Feb.2022 111.69 0.07 0.06271277548826375 07.Feb.2022 111.62 0.3 0.26949335249730505 04.Feb.2022 111.32 0 0 03.Feb.2022 111.32 0.24 0.21606049693914295 02.Feb.2022 111.08 0.18 0.1623083859332732 01.Feb.2022 110.9 0.8 0.7266121707538601 31.Jän.2022 110.1 0.09 0.08181074447777474 28.Jän.2022 110.01 -0.55 -0.49746743849493485 27.Jän.2022 110.56 0.22 0.1993837230378829 26.Jän.2022 110.34 0.33 0.29997272975184075 25.Jän.2022 110.01 -0.15 -0.13616557734204793 24.Jän.2022 110.16 -0.75 -0.676223965377333 21.Jän.2022 110.91 0.04 0.036078289889059256 20.Jän.2022 110.87 0.39 0.35300506879073135 19.Jän.2022 110.48 0.07 0.06340005434290372 18.Jän.2022 110.41 -0.24 -0.21690013556258472 17.Jän.2022 110.65 0.14 0.12668536784001447 14.Jän.2022 110.51 -0.31 -0.2797329001985201 13.Jän.2022 110.82 0.01 0.00902445627650934 12.Jän.2022 110.81 0.65 0.5900508351488744 11.Jän.2022 110.16 0.25 0.22745882995177874 10.Jän.2022 109.91 -0.4 -0.36261445018583993 07.Jän.2022 110.31 0.68 0.6202681747696799 06.Jän.2022 109.63 -0.65 -0.5894087776568734 05.Jän.2022 110.28 0.4 0.3640334910811795 04.Jän.2022 109.88 -0.57 -0.5160706201901313 03.Jän.2022 110.45 -0.09 -0.08141849104396598 31.Dez.2021 110.54 -0.41 -0.36953582694907616 30.Dez.2021 110.95 0.06 0.05410767427180088 29.Dez.2021 110.89 -0.25 -0.22494151520604644 28.Dez.2021 111.14 -0.09 -0.08091342263777758 27.Dez.2021 111.23 0.4 0.3609131101687269 23.Dez.2021 110.83 0.58 0.5260770975056689 22.Dez.2021 110.25 0.17 0.15443313953488372 21.Dez.2021 110.08 0.28 0.2550091074681239 20.Dez.2021 109.8 -0.26 -0.2362347810285299 17.Dez.2021 110.06 0.28 0.25505556567680815 16.Dez.2021 109.78 0.37 0.3381774974865186 15.Dez.2021 109.41 -0.8 -0.7258869431086108 14.Dez.2021 110.21 -0.28 -0.25341659878722056 13.Dez.2021 110.49 0.07 0.06339431262452454 10.Dez.2021 110.42 -0.2 -0.1807991321641656 09.Dez.2021 110.62 0.12 0.1085972850678733 08.Dez.2021 110.5 0.79 0.7200802114665937 07.Dez.2021 109.71 0.03 0.02735229759299781 06.Dez.2021 109.68 0.24 0.21929824561403508 03.Dez.2021 109.44 -0.13 -0.11864561467554988 02.Dez.2021 109.57 -0.16 -0.145812448737811 01.Dez.2021 109.73 0.18 0.16430853491556366 30.Nov.2021 109.55 0.38 0.34808097462672893 29.Nov.2021 109.17 0.19 0.17434391631492016 26.Nov.2021 108.98 -0.51 -0.4657959631016531 25.Nov.2021 109.49 0.09 0.08226691042047532 24.Nov.2021 109.4 -0.2 -0.18248175182481752 23.Nov.2021 109.6 -0.8 -0.7246376811594203 22.Nov.2021 110.4 -0.61 -0.5495000450409873 19.Nov.2021 111.01 -0.3 -0.2695175635612254 18.Nov.2021 111.31 -0.45 -0.40264853256979244 17.Nov.2021 111.76 -0.25 -0.2231943576466387 16.Nov.2021 112.01 -0.78 -0.6915506693855838 15.Nov.2021 112.79 -0.03 -0.02659102995922709 12.Nov.2021 112.82 -0.37 -0.3268840003533881 11.Nov.2021 113.19 -0.3 -0.26434047052603754 10.Nov.2021 113.49 -0.21 -0.18469656992084432 09.Nov.2021 113.7 0.5 0.4416961130742049 08.Nov.2021 113.2 0.62 0.5507194883638301 05.Nov.2021 112.58 0.36 0.3207984316521119 04.Nov.2021 112.22 0.59 0.5285317566962286 03.Nov.2021 111.63 -0.11 -0.09844281367460175 02.Nov.2021 111.74 -0.52 -0.4632104044183146 29.Okt.2021 112.26 -1.02 -0.9004237288135594 28.Okt.2021 113.28 -0.08 -0.07057163020465773 27.Okt.2021 113.36 -0.37 -0.32533192649257014 26.Okt.2021 113.73 0.25 0.22030313711667254 25.Okt.2021 113.48 -0.16 -0.1407954945441746 22.Okt.2021 113.64 -0.28 -0.24578651685393257 21.Okt.2021 113.92 -0.63 -0.5499781754692274 20.Okt.2021 114.55 0 0 19.Okt.2021 114.55 0.35 0.3064798598949212 18.Okt.2021 114.2 -0.44 -0.3838101884159107 15.Okt.2021 114.64 0.27 0.23607589402815424 14.Okt.2021 114.37 0.58 0.5097108709025397 13.Okt.2021 113.79 0.28 0.24667430182362787 12.Okt.2021 113.51 -0.03 -0.02642240620045799 11.Okt.2021 113.54 -0.13 -0.11436614762030439 08.Okt.2021 113.67 -0.07 -0.061543871988746265 07.Okt.2021 113.74 0.61 0.5392026871740475 06.Okt.2021 113.13 -0.59 -0.5188181498417165 05.Okt.2021 113.72 -0.4 -0.3505082369435682 04.Okt.2021 114.12 0.04 0.03506311360448808 01.Okt.2021 114.08 0.25 0.21962575770886408 30.Sep.2021 113.83 -0.44 -0.38505294477990726 29.Sep.2021 114.27 -0.28 -0.24443474465298995 28.Sep.2021 114.55 -0.64 -0.5556037850507857 27.Sep.2021 115.19 -0.34 -0.2942958538907643 24.Sep.2021 115.53 -0.78 -0.670621614650503 23.Sep.2021 116.31 0.31 0.2672413793103448 22.Sep.2021 116 0.27 0.23330165039315648 21.Sep.2021 115.73 0.04 0.03457515774915723 20.Sep.2021 115.69 -0.9 -0.7719358435543358 17.Sep.2021 116.59 -0.46 -0.3929944468175993 16.Sep.2021 117.05 -0.49 -0.4168793602177982 15.Sep.2021 117.54 0.1 0.08514986376021798 14.Sep.2021 117.44 -0.16 -0.1360544217687075 13.Sep.2021 117.6 -0.31 -0.2629123908065474 10.Sep.2021 117.91 0.47 0.40020435967302453 09.Sep.2021 117.44 -0.23 -0.19546188493243818 08.Sep.2021 117.67 -0.38 -0.3218975010588734 07.Sep.2021 118.05 -0.3 -0.2534854245880862 06.Sep.2021 118.35 -0.01 -0.00844880027036161 03.Sep.2021 118.36 0.09 0.07609706603534286 02.Sep.2021 118.27 -0.17 -0.14353259034110097 01.Sep.2021 118.44 0.4 0.3388681802778719 31.Aug.2021 118.04 0.11 0.0932756720088188 30.Aug.2021 117.93 0.57 0.48568507157464214 27.Aug.2021 117.36 0.38 0.3248418533082578 26.Aug.2021 116.98 0.14 0.11982197877439234 25.Aug.2021 116.84 0.17 0.14571012256792662 24.Aug.2021 116.67 0.53 0.4563457895643189 23.Aug.2021 116.14 0.53 0.458437851396938 20.Aug.2021 115.61 -0.26 -0.22438940191594028 19.Aug.2021 115.87 -0.72 -0.6175486748434685 18.Aug.2021 116.59 -0.15 -0.12849066301182113 17.Aug.2021 116.74 -0.01 -0.008565310492505354 16.Aug.2021 116.75 0.13 0.11147316069284857 13.Aug.2021 116.62 0.09 0.07723333047283962 12.Aug.2021 116.53 0.11 0.09448548359388421 11.Aug.2021 116.42 0.21 0.18070734016005507 10.Aug.2021 116.21 -0.26 -0.2232334506739933 09.Aug.2021 116.47 -0.37 -0.3166723724751797 06.Aug.2021 116.84 -0.67 -0.5701642413411625 05.Aug.2021 117.51 -0.17 -0.14445955132562882 04.Aug.2021 117.68 0.28 0.23850085178875638 03.Aug.2021 117.4 -0.33 -0.2803023868172938 02.Aug.2021 117.73 -0.08 -0.06790595025889143 30.Juli2021 117.81 -0.16 -0.13562770195812496 29.Juli2021 117.97 0.57 0.4855195911413969 28.Juli2021 117.4 -0.08 -0.06809669731018046 27.Juli2021 117.48 0.13 0.11077971878994461 26.Juli2021 117.35 -0.02 -0.01704012950498424 23.Juli2021 117.37 -0.15 -0.12763784887678692 22.Juli2021 117.52 0.51 0.4358601828903513 21.Juli2021 117.01 0.05 0.04274965800273598 20.Juli2021 116.96 -0.33 -0.28135390911416147 19.Juli2021 117.29 -0.25 -0.21269355113152968 16.Juli2021 117.54 0.08 0.06810829218457347 15.Juli2021 117.46 0.2 0.17056114617090226 14.Juli2021 117.26 0.04 0.03412386964681795 13.Juli2021 117.22 -0.04 -0.034112229234180454 12.Juli2021 117.26 -0.03 -0.025577628101287407 09.Juli2021 117.29 0.28 0.23929578668489873 08.Juli2021 117.01 -0.34 -0.2897315722198551 07.Juli2021 117.35 -0.59 -0.5002543666270985 06.Juli2021 117.94 -0.42 -0.35484961135518756 05.Juli2021 118.36 0.28 0.23712737127371275 02.Juli2021 118.08 -0.41 -0.3460207612456747 01.Juli2021 118.49 -0.28 -0.23574976846004883 30.Juni2021 118.77 -0.3 -0.25195263290501385 29.Juni2021 119.07 -0.13 -0.10906040268456375 28.Juni2021 119.2 -0.57 -0.47591216498288386 25.Juni2021 119.77 0.37 0.3098827470686767 24.Juni2021 119.4 1.07 0.9042508239668723 22.Juni2021 118.33 -0.21 -0.17715539058545637 21.Juni2021 118.54 -0.44 -0.3698100521095983 18.Juni2021 118.98 -0.58 -0.4851120776179324 17.Juni2021 119.56 -1.64 -1.353135313531353 16.Juni2021 121.2 0.01 0.008251505899826718 15.Juni2021 121.19 -0.44 -0.36175285702540494 14.Juni2021 121.63 -0.54 -0.44200703937136776 11.Juni2021 122.17 -0.19 -0.15527950310559005 10.Juni2021 122.36 -0.13 -0.10613111274389746 09.Juni2021 122.49 0.55 0.4510414958176152 08.Juni2021 121.94 0 0 07.Juni2021 121.94 0.32 0.2631146193060352 04.Juni2021 121.62 0.32 0.26380873866446825 03.Juni2021 121.3 0.08 0.06599571027883187 02.Juni2021 121.22 0.06 0.04952129415648729 01.Juni2021 121.16 0.32 0.264812975835816 31.Mai2021 120.84 0.01 0.008276090374906894 28.Mai2021 120.83 0.26 0.21564236543087004 27.Mai2021 120.57 0.32 0.2661122661122661 26.Mai2021 120.25 -0.04 -0.033252971984371105 25.Mai2021 120.29 0.12 0.09985853374386286 21.Mai2021 120.17 0.3 0.2502711270543088 20.Mai2021 119.87 -0.21 -0.1748834110592938 19.Mai2021 120.08 -0.22 -0.1828761429758936 18.Mai2021 120.3 0.53 0.4425148200718043 17.Mai2021 119.77 -0.34 -0.2830738489717759 14.Mai2021 120.11 0.15 0.12504168056018672 12.Mai2021 119.96 -0.43 -0.35717252263477034 11.Mai2021 120.39 0.13 0.10809911857641775 10.Mai2021 120.26 0.48 0.4007346802471197 07.Mai2021 119.78 1.24 1.0460604015522186 06.Mai2021 118.54 0.88 0.7479177290498045 05.Mai2021 117.66 0.1 0.08506294658046955 04.Mai2021 117.56 -0.23 -0.1952627557517616 03.Mai2021 117.79 -0.3 -0.2540435261241426 30.Apr.2021 118.09 -0.68 -0.5725351519744043 29.Apr.2021 118.77 0.3 0.2532286654849329 28.Apr.2021 118.47 -0.03 -0.02531645569620253 27.Apr.2021 118.5 -0.2 -0.16849199663016007 26.Apr.2021 118.7 0.14 0.11808367071524967 23.Apr.2021 118.56 0.1 0.08441668073611346 22.Apr.2021 118.46 0.29 0.2454091563002454 21.Apr.2021 118.17 -0.35 -0.295308808639892 20.Apr.2021 118.52 -0.11 -0.09272528028323358 19.Apr.2021 118.63 0.25 0.21118432167595877 16.Apr.2021 118.38 0.51 0.4326800712649529 15.Apr.2021 117.87 0.33 0.28075548749361917 14.Apr.2021 117.54 0.49 0.4186245194361384 13.Apr.2021 117.05 -0.34 -0.28963284777238263 12.Apr.2021 117.39 -0.09 -0.07660878447395301 09.Apr.2021 117.48 -0.06 -0.05104645227156713 08.Apr.2021 117.54 0.17 0.14484110079236603 07.Apr.2021 117.37 0.31 0.2648214590808133 06.Apr.2021 117.06 0.86 0.7401032702237521 01.Apr.2021 116.2 0.46 0.39744254363227927 31.März2021 115.74 -0.08 -0.06907269901571404 30.März2021 115.82 -0.25 -0.21538726630481606 29.März2021 116.07 -0.23 -0.19776440240756663 26.März2021 116.3 0.12 0.10328800137717335 25.März2021 116.18 -0.81 -0.6923668689631592 24.März2021 116.99 -0.45 -0.38317438692098094 23.März2021 117.44 -0.48 -0.40705563093622793 22.März2021 117.92 -0.77 -0.6487488415199258 19.März2021 118.69 0.17 0.14343570705366182 18.März2021 118.52 0.27 0.22832980972515857 17.März2021 118.25 -0.73 -0.6135484955454699 16.März2021 118.98 0.41 0.3457872986421523 15.März2021 118.57 -0.25 -0.21040228917690623 12.März2021 118.82 -0.11 -0.09249138148490708 11.März2021 118.93 1.03 0.8736217133163698 10.März2021 117.9 0.65 0.5543710021321961 09.März2021 117.25 0.03 0.02559290223511346 08.März2021 117.22 -0.94 -0.7955314827352742 05.März2021 118.16 -1.43 -1.1957521531900661 04.März2021 119.59 -0.14 -0.1169297586235697 03.März2021 119.73 -0.15 -0.12512512512512514 02.März2021 119.88 -0.32 -0.26622296173044924 01.März2021 120.2 0.13 0.10827017573082369 26.Feb.2021 120.07 -1.92 -1.573899499959013 25.Feb.2021 121.99 -0.62 -0.5056683794144033 24.Feb.2021 122.61 0.59 0.483527290608097 23.Feb.2021 122.02 0.11 0.090230497908293 22.Feb.2021 121.91 -1.33 -1.0791950665368386 19.Feb.2021 123.24 -0.11 -0.08917713822456425 18.Feb.2021 123.35 -0.06 -0.04861842638359938 17.Feb.2021 123.41 -0.85 -0.6840495734749719 16.Feb.2021 124.26 -0.7 -0.560179257362356 15.Feb.2021 124.96 0.62 0.4986327810841242 12.Feb.2021 124.34 -0.21 -0.1686069851465275 11.Feb.2021 124.55 0.32 0.2575867342831844 10.Feb.2021 124.23 0.34 0.27443700056501735 09.Feb.2021 123.89 0 0 08.Feb.2021 123.89 0.26 0.2103049421661409 05.Feb.2021 123.63 0.57 0.46318868844466116 04.Feb.2021 123.06 -0.52 -0.42078006149862435 03.Feb.2021 123.58 0.33 0.26774847870182555 02.Feb.2021 123.25 0.37 0.3011067708333333 01.Feb.2021 122.88 -0.07 -0.056933712891419276 29.Jän.2021 122.95 0.27 0.22008477339419627 28.Jän.2021 122.68 0.09 0.07341544987356229 27.Jän.2021 122.59 -0.57 -0.46281260149399156 26.Jän.2021 123.16 0.46 0.37489812550937246 25.Jän.2021 122.7 -0.68 -0.5511428108283353 22.Jän.2021 123.38 -0.82 -0.6602254428341385 21.Jän.2021 124.2 0.3 0.24213075060532688 20.Jän.2021 123.9 0.13 0.10503352993455603 19.Jän.2021 123.77 0.42 0.34049452776651806 18.Jän.2021 123.35 -0.43 -0.3473905315883018 15.Jän.2021 123.78 0.1 0.08085381630012936 14.Jän.2021 123.68 0.03 0.02426202992317024 13.Jän.2021 123.65 0.73 0.5938821998047511 12.Jän.2021 122.92 0.24 0.19563090968373004 11.Jän.2021 122.68 -0.88 -0.712204596956944 08.Jän.2021 123.56 -0.85 -0.6832248211558556 07.Jän.2021 124.41 -1.07 -0.8527255339496335 06.Jän.2021 125.48 0.44 0.35188739603326935 05.Jän.2021 125.04 -1.32 -1.0446343779677112 04.Jän.2021 126.36 1.19 0.9507070384277383 31.Dez.2020 125.17 0.03 0.02397315007191945 30.Dez.2020 125.14 0.04 0.0319744204636291 29.Dez.2020 125.1 0.05 0.03998400639744103 28.Dez.2020 125.05 0.48 0.38532551978807095 23.Dez.2020 124.57 0.27 0.2172164119066774 22.Dez.2020 124.3 -0.13 -0.10447641244072972 21.Dez.2020 124.43 -1.21 -0.9630690862782554 18.Dez.2020 125.64 -0.17 -0.13512439392735076 17.Dez.2020 125.81 1.06 0.8496993987975952 16.Dez.2020 124.75 0.67 0.5399742101869761 15.Dez.2020 124.08 -0.25 -0.20107777688409878 14.Dez.2020 124.33 0.65 0.5255498059508409 11.Dez.2020 123.68 -0.29 -0.2339275631201097 10.Dez.2020 123.97 0 0 09.Dez.2020 123.97 0.43 0.3480654039177594 08.Dez.2020 123.54 0.49 0.39821210889882164 07.Dez.2020 123.05 0.08 0.06505651784988209 04.Dez.2020 122.97 0.62 0.5067429505516959 03.Dez.2020 122.35 0.98 0.8074482985910851 02.Dez.2020 121.37 0.32 0.26435357290375877 01.Dez.2020 121.05 0.52 0.4314278602837468 30.Nov.2020 120.53 -0.14 -0.11601889450567664 27.Nov.2020 120.67 -0.28 -0.23150062009094668 26.Nov.2020 120.95 0.29 0.2403447704293055 25.Nov.2020 120.66 0.48 0.39940089865202194 24.Nov.2020 120.18 0.06 0.04995004995004995 23.Nov.2020 120.12 -0.1 -0.08318083513558476 20.Nov.2020 120.22 0.25 0.20838542969075602 19.Nov.2020 119.97 -0.4 -0.3323087147960455 18.Nov.2020 120.37 0.72 0.6017551190973673 17.Nov.2020 119.65 0.27 0.22616853744345786 16.Nov.2020 119.38 0.67 0.5644006402156516 13.Nov.2020 118.71 -0.25 -0.2101546738399462 12.Nov.2020 118.96 -0.19 -0.1594628619387327 11.Nov.2020 119.15 -0.34 -0.2845426395514269 10.Nov.2020 119.49 -0.75 -0.6237524950099801 09.Nov.2020 120.24 1.86 1.5712113532691332 06.Nov.2020 118.38 0.61 0.5179587331238855 05.Nov.2020 117.77 2.3 1.9918593574088508 04.Nov.2020 115.47 0.04 0.03465303647232089 03.Nov.2020 115.43 0.91 0.7946210268948656 02.Nov.2020 114.52 -0.43 -0.3740756850804698 30.Okt.2020 114.95 -0.5 -0.43308791684711995 29.Okt.2020 115.45 -0.2 -0.17293558149589278 28.Okt.2020 115.65 -0.77 -0.6613983851571895 27.Okt.2020 116.42 -0.09 -0.0772465882756845 26.Okt.2020 116.51 -0.14 -0.12001714530647235 23.Okt.2020 116.65 -0.11 -0.09421034600890715 22.Okt.2020 116.76 -0.02 -0.01712622024319233 21.Okt.2020 116.78 0.56 0.4818447771467906 20.Okt.2020 116.22 0.14 0.1206064782908339 19.Okt.2020 116.08 0.32 0.27643400138217 16.Okt.2020 115.76 0.13 0.11242757069964542 15.Okt.2020 115.63 -0.38 -0.3275579691405913 14.Okt.2020 116.01 -0.01 -0.008619203585588691 13.Okt.2020 116.02 -0.37 -0.31789672652289713 12.Okt.2020 116.39 0.05 0.042977479800584494 09.Okt.2020 116.34 0.81 0.7011165930927032 08.Okt.2020 115.53 0.22 0.19079004422860116 07.Okt.2020 115.31 -0.5 -0.4317416457991538 06.Okt.2020 115.81 0.42 0.3639830141260075 05.Okt.2020 115.39 0.45 0.39150861318949015 02.Okt.2020 114.94 -0.26 -0.22569444444444445 01.Okt.2020 115.2 0.97 0.8491639674341241 30.Sep.2020 114.23 -0.51 -0.4444831793620359 29.Sep.2020 114.74 0.2 0.17461148943600488 28.Sep.2020 114.54 -0.21 -0.1830065359477124 25.Sep.2020 114.75 0.15 0.13089005235602094 24.Sep.2020 114.6 -1.03 -0.8907722909279598 23.Sep.2020 115.63 -1.22 -1.0440735986307232 22.Sep.2020 116.85 -0.23 -0.19644687393235394 21.Sep.2020 117.08 -1.67 -1.4063157894736842 18.Sep.2020 118.75 0.29 0.24480837413472903 17.Sep.2020 118.46 -0.25 -0.2105972538118103 16.Sep.2020 118.71 0.13 0.1096306291111486 15.Sep.2020 118.58 0.51 0.4319471499957652 14.Sep.2020 118.07 0.06 0.05084314888568765 11.Sep.2020 118.01 -0.39 -0.3293918918918919 10.Sep.2020 118.4 0.57 0.4837477722142069 09.Sep.2020 117.83 0.7 0.5976265687697431 08.Sep.2020 117.13 -0.79 -0.6699457259158752 07.Sep.2020 117.92 -0.08 -0.06779661016949153 04.Sep.2020 118 -0.39 -0.3294197145029141 03.Sep.2020 118.39 0.42 0.356022717640078 02.Sep.2020 117.97 -0.87 -0.732076741837765 01.Sep.2020 118.84 1.25 1.0630155625478357 31.Aug.2020 117.59 -0.25 -0.2121520706042091 28.Aug.2020 117.84 0.85 0.7265578254551671 27.Aug.2020 116.99 0.07 0.05986999657885734 26.Aug.2020 116.92 -0.39 -0.33245247634472763 25.Aug.2020 117.31 -0.11 -0.09368080395162665 24.Aug.2020 117.42 0.62 0.5308219178082192 21.Aug.2020 116.8 -0.26 -0.22210832051939178 20.Aug.2020 117.06 -0.91 -0.7713825548868356 19.Aug.2020 117.97 0.16 0.13581190051778286 18.Aug.2020 117.81 0.21 0.17857142857142858 17.Aug.2020 117.6 -0.42 -0.35587188612099646 14.Aug.2020 118.02 0.19 0.16124925740473564 13.Aug.2020 117.83 0.3 0.25525397770781927 12.Aug.2020 117.53 -0.5 -0.4236211132762857 11.Aug.2020 118.03 0.27 0.22927989130434784 10.Aug.2020 117.76 0.13 0.11051602482359942 07.Aug.2020 117.63 -0.52 -0.44011849344054166 06.Aug.2020 118.15 -0.52 -0.43818993848487403 05.Aug.2020 118.67 1.51 1.2888357801297372 04.Aug.2020 117.16 -0.12 -0.10231923601637108 03.Aug.2020 117.28 -1.03 -0.8705942016735695 31.Juli2020 118.31 -0.45 -0.37891545975075785 30.Juli2020 118.76 -0.6 -0.5026809651474531 29.Juli2020 119.36 0.36 0.3025210084033613 28.Juli2020 119 -0.35 -0.2932551319648094 27.Juli2020 119.35 1.08 0.9131647924241143 24.Juli2020 118.27 -0.08 -0.06759611322348964 23.Juli2020 118.35 -0.25 -0.21079258010118043 22.Juli2020 118.6 1.28 1.0910330719399932 21.Juli2020 117.32 1.51 1.3038597703134445 20.Juli2020 115.81 -0.23 -0.19820751465012065 17.Juli2020 116.04 -0.3 -0.25786487880350695 16.Juli2020 116.34 -0.09 -0.07729966503478485 15.Juli2020 116.43 0.94 0.8139232834011603 14.Juli2020 115.49 -0.53 -0.45681779003620065 13.Juli2020 116.02 0.33 0.2852450514305471 10.Juli2020 115.69 -0.33 -0.2844337183244268 09.Juli2020 116.02 0.85 0.7380394199878441 08.Juli2020 115.17 0.26 0.2262640327212601 07.Juli2020 114.91 -0.57 -0.4935919639764461 06.Juli2020 115.48 0.81 0.7063748146856196 03.Juli2020 114.67 -0.87 -0.7529859788817725 02.Juli2020 115.54 1.16 1.0141633152649066 01.Juli2020 114.38 0.91 0.8019740900678594 30.Juni2020 113.47 -0.99 -0.864930980255111 29.Juni2020 114.46 -0.19 -0.16572176188399476 26.Juni2020 114.65 -0.45 -0.39096437880104257 25.Juni2020 115.1 -0.69 -0.5959063822437171 24.Juni2020 115.79 -0.28 -0.241233738261394 22.Juni2020 116.07 0.94 0.8164683401372361 19.Juni2020 115.13 0.23 0.20017406440382943 18.Juni2020 114.9 -0.55 -0.47639670853183197 17.Juni2020 115.45 -1.27 -1.0880740233036326 16.Juni2020 116.72 1.32 1.143847487001733 15.Juni2020 115.4 -0.96 -0.8250257820556892 12.Juni2020 116.36 -0.88 -0.7505970658478335 11.Juni2020 117.24 -0.88 -0.745005079580088 10.Juni2020 118.12 0.12 0.1016949152542373 09.Juni2020 118 -0.02 -0.01694628029147602 08.Juni2020 118.02 -0.21 -0.17761989342806395 05.Juni2020 118.23 0.68 0.578477243726074 04.Juni2020 117.55 -0.65 -0.5499153976311336 03.Juni2020 118.2 1.19 1.0170070934108195 02.Juni2020 117.01 1.83 1.588817503038722 29.Mai2020 115.18 0.36 0.3135342274865006 28.Mai2020 114.82 0.17 0.14827736589620585 27.Mai2020 114.65 0 0 26.Mai2020 114.65 1.28 1.129046484960748 25.Mai2020 113.37 0.46 0.40740412718094055 22.Mai2020 112.91 0.36 0.31985784095957354 20.Mai2020 112.55 1 0.8964589870013447 19.Mai2020 111.55 0.65 0.5861136158701533 18.Mai2020 110.9 0.83 0.7540655946216044 15.Mai2020 110.07 1.16 1.0650996235423744 14.Mai2020 108.91 -0.94 -0.8557123350022758 13.Mai2020 109.85 -0.38 -0.34473373854667516 12.Mai2020 110.23 0.51 0.46481954064892456 11.Mai2020 109.72 0.15 0.136898786164096 08.Mai2020 109.57 1.03 0.9489589091579141 07.Mai2020 108.54 0.1 0.09221689413500553 06.Mai2020 108.44 -0.78 -0.7141549166819264 05.Mai2020 109.22 0.98 0.9053954175905395 04.Mai2020 108.24 -0.93 -0.8518823852706787 30.Apr.2020 109.17 0.35 0.3216320529314464 29.Apr.2020 108.82 1.61 1.5017255852998788 28.Apr.2020 107.21 0.34 0.31814353887901187 27.Apr.2020 106.87 -0.08 -0.0748013090229079 24.Apr.2020 106.95 -0.21 -0.1959686450167973 23.Apr.2020 107.16 -0.14 -0.13047530288909598 22.Apr.2020 107.3 0.11 0.10262151320085829 21.Apr.2020 107.19 -1.06 -0.9792147806004619 20.Apr.2020 108.25 1.26 1.177680157024021 17.Apr.2020 106.99 0.83 0.7818387339864356 16.Apr.2020 106.16 -0.97 -0.9054419863716979 15.Apr.2020 107.13 -0.57 -0.5292479108635098 14.Apr.2020 107.7 0.76 0.7106788853562745 09.Apr.2020 106.94 1.95 1.857319744737594 08.Apr.2020 104.99 0.93 0.8937151643282721 07.Apr.2020 104.06 0.97 0.9409254049859346 06.Apr.2020 103.09 0.04 0.038816108685104316 03.Apr.2020 103.05 -0.02 -0.019404288347724848 02.Apr.2020 103.07 0.09 0.08739561079821324 01.Apr.2020 102.98 -0.95 -0.9140767824497258 31.März2020 103.93 -0.88 -0.8396145405972713 30.März2020 104.81 -1.37 -1.2902618195517046 27.März2020 106.18 1.72 1.646563277809688 26.März2020 104.46 1.76 1.7137293086660175 25.März2020 102.7 2.42 2.4132429198244916 24.März2020 100.28 0.41 0.41053369380194255 23.März2020 99.87 -2.07 -2.0306062389640966 20.März2020 101.94 1.07 1.0607712897789234 19.März2020 100.87 -4.23 -4.024738344433873 18.März2020 105.1 -1.91 -1.7848799177646948 17.März2020 107.01 -2.01 -1.8436984039625757 16.März2020 109.02 -3.74 -3.316778999645264 13.März2020 112.76 -1.09 -0.9574000878348704 12.März2020 113.85 -5.12 -4.303605951080105 11.März2020 118.97 -0.76 -0.634761546813664 10.März2020 119.73 -0.45 -0.3744383424862706 09.März2020 120.18 -3.03 -2.459215972729486 06.März2020 123.21 -1.12 -0.9008284404407625 05.März2020 124.33 -0.52 -0.41649979975971163 04.März2020 124.85 0.98 0.7911520142084444 03.März2020 123.87 1.09 0.8877667372536243 02.März2020 122.78 0.46 0.3760627861347286 28.Feb.2020 122.32 -2.02 -1.6245777706289206 27.Feb.2020 124.34 -0.94 -0.7503192848020435 26.Feb.2020 125.28 -0.28 -0.22300095571838166 25.Feb.2020 125.56 0.17 0.13557699976074647 24.Feb.2020 125.39 -0.53 -0.4209021601016518 21.Feb.2020 125.92 -0.27 -0.2139630715587606 20.Feb.2020 126.19 -0.15 -0.11872724394491056 19.Feb.2020 126.34 -0.24 -0.1896034128614315 18.Feb.2020 126.58 -0.31 -0.24430609189061392 17.Feb.2020 126.89 -0.21 -0.16522423288749016 14.Feb.2020 127.1 0.32 0.2524057422306357 13.Feb.2020 126.78 -0.25 -0.19680390458946706 12.Feb.2020 127.03 0.37 0.292120637928312 11.Feb.2020 126.66 0.6 0.47596382674916704 10.Feb.2020 126.06 -0.11 -0.08718395815170009 07.Feb.2020 126.17 -0.81 -0.6378957316112773 06.Feb.2020 126.98 -0.28 -0.22002200220022003 05.Feb.2020 127.26 0.15 0.11800802454566911 04.Feb.2020 127.11 0.53 0.41870753673566125 03.Feb.2020 126.58 0.44 0.34881877279213575 31.Jän.2020 126.14 -1.11 -0.8722986247544204 30.Jän.2020 127.25 -0.32 -0.250842674610018 29.Jän.2020 127.57 0.22 0.17275225755791127 28.Jän.2020 127.35 -0.13 -0.10197678067147788 27.Jän.2020 127.48 -0.97 -0.7551576488906189 24.Jän.2020 128.45 -0.01 -0.0077845243655612646 23.Jän.2020 128.46 0.09 0.07010983874737088 22.Jän.2020 128.37 0.2 0.15604275571506593 21.Jän.2020 128.17 -0.11 -0.08574992204552541 20.Jän.2020 128.28 0.05 0.0389924354675193 17.Jän.2020 128.23 -0.22 -0.17127286882055273 16.Jän.2020 128.45 -0.12 -0.09333437038189313 15.Jän.2020 128.57 -0.01 -0.007777259293824856 14.Jän.2020 128.58 0.32 0.24949321690316545 13.Jän.2020 128.26 -0.14 -0.10903426791277258 10.Jän.2020 128.4 0.16 0.12476606363069245 09.Jän.2020 128.24 0.26 0.20315674324113142 08.Jän.2020 127.98 0.23 0.18003913894324852 07.Jän.2020 127.75 -0.22 -0.17191529264671407 06.Jän.2020 127.97 -0.06 -0.0468640162461923 03.Jän.2020 128.03 -0.61 -0.4741915422885572 02.Jän.2020 128.64 0.11 0.08558313234264374 31.Dez.2019 128.53 -0.33 -0.2560918826633556 30.Dez.2019 128.86 0.47 0.366072123997196 27.Dez.2019 128.39 0.99 0.7770800627943485 23.Dez.2019 127.4 -0.01 -0.007848677497841614 20.Dez.2019 127.41 -0.11 -0.08626097867001255 19.Dez.2019 127.52 0.1 0.07848061528802386 18.Dez.2019 127.42 0.19 0.14933584846341272 17.Dez.2019 127.23 0.14 0.11015815563773704 16.Dez.2019 127.09 0.1 0.07874635798094339 13.Dez.2019 126.99 0.27 0.21306818181818182 12.Dez.2019 126.72 0.75 0.5953798523457966 11.Dez.2019 125.97 0.13 0.10330578512396695 10.Dez.2019 125.84 -0.27 -0.21409880263262232 09.Dez.2019 126.11 0.48 0.3820743452996896 06.Dez.2019 125.63 0.32 0.2553666906072939 05.Dez.2019 125.31 0.11 0.0878594249201278 04.Dez.2019 125.2 0.6 0.48154093097913325 03.Dez.2019 124.6 0.36 0.2897617514488088 02.Dez.2019 124.24 -0.06 -0.04827031375703942 29.Nov.2019 124.3 -0.15 -0.12053033346725593 28.Nov.2019 124.45 -0.18 -0.14442750541603144 27.Nov.2019 124.63 -0.31 -0.24811909716664 26.Nov.2019 124.94 -0.46 -0.3668261562998405 25.Nov.2019 125.4 -0.39 -0.3100405437634152 22.Nov.2019 125.79 -0.01 -0.00794912559618442 21.Nov.2019 125.8 0.05 0.039761431411530816 20.Nov.2019 125.75 -0.1 -0.07945967421533572 19.Nov.2019 125.85 -0.06 -0.04765308553728854 18.Nov.2019 125.91 0.11 0.08744038155802862 15.Nov.2019 125.8 0.66 0.5274093015822279 14.Nov.2019 125.14 0.14 0.112 13.Nov.2019 125 -0.86 -0.6832989035436199 12.Nov.2019 125.86 -0.63 -0.49806308799114557 11.Nov.2019 126.49 -0.2 -0.15786565632646618 08.Nov.2019 126.69 -0.84 -0.6586685485768055 07.Nov.2019 127.53 -0.01 -0.007840677434530343 06.Nov.2019 127.54 -0.85 -0.6620453306332269 05.Nov.2019 128.39 -0.09 -0.07004981320049813 04.Nov.2019 128.48 1.17 0.919016573717697 31.Okt.2019 127.31 -0.48 -0.3756162454026137 30.Okt.2019 127.79 -0.94 -0.73021051813874 29.Okt.2019 128.73 -0.23 -0.1783498759305211 28.Okt.2019 128.96 0.43 0.3345522446121528 25.Okt.2019 128.53 0.24 0.18707615558500273 24.Okt.2019 128.29 0.36 0.28140389275384975 23.Okt.2019 127.93 0.07 0.05474737994681683 22.Okt.2019 127.86 0.38 0.2980859742704738 21.Okt.2019 127.48 0.34 0.26742173981437783 18.Okt.2019 127.14 0.24 0.18912529550827423 17.Okt.2019 126.9 0.8 0.63441712926249 16.Okt.2019 126.1 -0.19 -0.15044738300736402 15.Okt.2019 126.29 -0.23 -0.1817894404046791 14.Okt.2019 126.52 -0.05 -0.039503831871691555 11.Okt.2019 126.57 0.94 0.7482289262118921 10.Okt.2019 125.63 0.13 0.10358565737051793 09.Okt.2019 125.5 0.28 0.22360645264334772 08.Okt.2019 125.22 -0.53 -0.42147117296222664 07.Okt.2019 125.75 -0.12 -0.09533645825057599 04.Okt.2019 125.87 1.18 0.9463469404122223 03.Okt.2019 124.69 0.73 0.5888996450467893 02.Okt.2019 123.96 0.3 0.242600679281902 01.Okt.2019 123.66 -0.54 -0.43478260869565216 30.Sep.2019 124.2 -0.72 -0.5763688760806917 27.Sep.2019 124.92 -0.27 -0.21567217828900073 26.Sep.2019 125.19 0.37 0.2964268546707258 25.Sep.2019 124.82 -0.68 -0.5418326693227091 24.Sep.2019 125.5 0.05 0.03985651654045436 23.Sep.2019 125.45 -0.01 -0.007970667941973538 20.Sep.2019 125.46 -0.27 -0.2147458840372226 19.Sep.2019 125.73 0.02 0.015909633282952827 18.Sep.2019 125.71 0.56 0.44746304434678386 17.Sep.2019 125.15 -0.26 -0.20731999043138505 16.Sep.2019 125.41 -0.86 -0.681080224914865 13.Sep.2019 126.27 0.18 0.14275517487508924 12.Sep.2019 126.09 0.67 0.5342050709615691 11.Sep.2019 125.42 0 0 10.Sep.2019 125.42 -0.45 -0.35751171843965995 09.Sep.2019 125.87 0.18 0.14320948365025063 06.Sep.2019 125.69 0.24 0.19131127939418094 05.Sep.2019 125.45 0.54 0.4323112641101593 04.Sep.2019 124.91 0.94 0.7582479632169074 03.Sep.2019 123.97 0.25 0.20206918849013902 02.Sep.2019 123.72 -0.01 -0.008082114281095934 30.Aug.2019 123.73 -0.42 -0.3383004430124849 29.Aug.2019 124.15 -0.25 -0.20096463022508038 28.Aug.2019 124.4 -0.47 -0.3763914471049892 27.Aug.2019 124.87 -0.15 -0.11998080307150856 26.Aug.2019 125.02 -0.06 -0.04796929964822513 23.Aug.2019 125.08 -0.28 -0.22335673261008296 22.Aug.2019 125.36 -0.25 -0.1990287397500199 21.Aug.2019 125.61 0.62 0.49603968317465397 20.Aug.2019 124.99 -0.25 -0.1996167358671351 19.Aug.2019 125.24 -0.29 -0.2310204731936589 16.Aug.2019 125.53 0.01 0.007966857871255577 14.Aug.2019 125.52 -0.19 -0.15114151618805186 13.Aug.2019 125.71 0.15 0.11946479770627588 12.Aug.2019 125.56 -0.9 -0.7116874901154515 09.Aug.2019 126.46 0.4 0.31730921783277805 08.Aug.2019 126.06 0.72 0.5744375299186214 07.Aug.2019 125.34 0.17 0.1358152912039626 06.Aug.2019 125.17 -0.05 -0.03992972368631209 05.Aug.2019 125.22 -0.48 -0.3818615751789976 02.Aug.2019 125.7 -0.34 -0.2697556331323389 01.Aug.2019 126.04 -1.66 -1.2999216914643696 31.Juli2019 127.7 -0.42 -0.32781767093349984 30.Juli2019 128.12 -0.12 -0.09357454772301933 29.Juli2019 128.24 -0.46 -0.35742035742035744 26.Juli2019 128.7 -0.51 -0.3947062920826561 25.Juli2019 129.21 -0.11 -0.08506031549644293 24.Juli2019 129.32 0.26 0.20145668681233536 23.Juli2019 129.06 -0.4 -0.3089757454039858 22.Juli2019 129.46 0.25 0.19348347651110595 19.Juli2019 129.21 0.46 0.3572815533980582 18.Juli2019 128.75 0.27 0.2101494396014944 17.Juli2019 128.48 -0.23 -0.17869629399425063 16.Juli2019 128.71 -0.47 -0.3638334107446973 15.Juli2019 129.18 0.67 0.521360205431484 12.Juli2019 128.51 -0.18 -0.13987100784831766 11.Juli2019 128.69 0.99 0.7752545027407988 10.Juli2019 127.7 -0.05 -0.03913894324853229 09.Juli2019 127.75 -0.09 -0.07040050062578222 08.Juli2019 127.84 0.39 0.3060023538642605 05.Juli2019 127.45 -0.71 -0.5539950062421972 04.Juli2019 128.16 0.53 0.41526286923137196 03.Juli2019 127.63 0.52 0.4090944850916529 02.Juli2019 127.11 -0.48 -0.3762050317422996 01.Juli2019 127.59 0.53 0.41712576735400597 28.Juni2019 127.06 -0.14 -0.11006289308176101 27.Juni2019 127.2 0.16 0.12594458438287154 26.Juni2019 127.04 -0.18 -0.1414871875491275 25.Juni2019 127.22 0.11 0.08653921800015735 24.Juni2019 127.11 0.04 0.031478712520657905 21.Juni2019 127.07 0.1 0.07875876191226273 20.Juni2019 126.97 1.64 1.308545440038299 19.Juni2019 125.33 -0.02 -0.015955325089748704 18.Juni2019 125.35 0.42 0.33618826542864005 17.Juni2019 124.93 -0.01 -0.00800384184408516 14.Juni2019 124.94 -0.08 -0.0639897616381379 13.Juni2019 125.02 -0.09 -0.07193669570777715 12.Juni2019 125.11 0.18 0.14408068518370287 11.Juni2019 124.93 0.82 0.6607042140037064 07.Juni2019 124.11 0.4 0.3233368361490583 06.Juni2019 123.71 -0.18 -0.14529017676971506 05.Juni2019 123.89 0.51 0.4133571081212514 04.Juni2019 123.38 0.62 0.5050505050505051 03.Juni2019 122.76 0.6 0.4911591355599214 31.Mai2019 122.16 0.1 0.08192692118630182 29.Mai2019 122.06 -0.24 -0.19623875715453803 28.Mai2019 122.3 -0.08 -0.06537015852263442 27.Mai2019 122.38 0.03 0.024519820187985288 24.Mai2019 122.35 0.68 0.5588887975671899 23.Mai2019 121.67 -0.42 -0.3440085183061676 22.Mai2019 122.09 0.58 0.477326968973747 21.Mai2019 121.51 -0.23 -0.18892722194841466 20.Mai2019 121.74 -0.06 -0.04926108374384237 17.Mai2019 121.8 -0.55 -0.4495300367797303 16.Mai2019 122.35 0.37 0.30332841449417935 15.Mai2019 121.98 -0.21 -0.1718634912840658 14.Mai2019 122.19 0.09 0.07371007371007371 13.Mai2019 122.1 -0.35 -0.28583095140873827 10.Mai2019 122.45 0.51 0.4182384779399705 08.Mai2019 121.94 0.15 0.12316282124969209 07.Mai2019 121.79 -0.23 -0.18849368955908868 06.Mai2019 122.02 -0.2 -0.16363933889707086 03.Mai2019 122.22 0.27 0.22140221402214022 02.Mai2019 121.95 -0.78 -0.6355414324126131 30.Apr.2019 122.73 -0.54 -0.43806278899975665 29.Apr.2019 123.27 -0.09 -0.07295719844357977 26.Apr.2019 123.36 0.63 0.5133219261794182 25.Apr.2019 122.73 -1.02 -0.8242424242424242 24.Apr.2019 123.75 -0.59 -0.4745053884510214 23.Apr.2019 124.34 -0.69 -0.551867551787571 18.Apr.2019 125.03 -0.22 -0.17564870259481039 17.Apr.2019 125.25 0.3 0.24009603841536614 16.Apr.2019 124.95 -0.5 -0.3985651654045436 15.Apr.2019 125.45 -0.06 -0.0478049557804159 12.Apr.2019 125.51 0.12 0.09570141159582103 11.Apr.2019 125.39 0.01 0.007975753708725474 10.Apr.2019 125.38 0.26 0.2078005115089514 09.Apr.2019 125.12 0.18 0.1440691531935329 08.Apr.2019 124.94 0.19 0.1523046092184369 05.Apr.2019 124.75 0.26 0.20885211663587436 04.Apr.2019 124.49 -0.08 -0.06422091996467849 03.Apr.2019 124.57 0.08 0.0642621897341152 02.Apr.2019 124.49 0.12 0.09648629090616709 01.Apr.2019 124.37 0.73 0.5904238110643805 29.März2019 123.64 -0.09 -0.07273902852986341 28.März2019 123.73 -0.37 -0.29814665592264306 27.März2019 124.1 -1.31 -1.0445737979427479 26.März2019 125.41 -0.26 -0.20689106389750936 25.März2019 125.67 0.71 0.5681818181818182 22.März2019 124.96 -1.93 -1.5210024430609188 21.März2019 126.89 0.58 0.4591877127701686 20.März2019 126.31 0.38 0.30175494322242513 19.März2019 125.93 -0.29 -0.2297575661543337 18.März2019 126.22 1.08 0.8630334025891002 15.März2019 125.14 0.66 0.5302056555269923 14.März2019 124.48 -0.23 -0.18442787266458183 13.März2019 124.71 0.03 0.02406159769008662 12.März2019 124.68 0.67 0.5402790097572776 11.März2019 124.01 0.46 0.3723188992310805 08.März2019 123.55 -0.56 -0.4512126339537507 07.März2019 124.11 -0.88 -0.7040563245059605 06.März2019 124.99 -0.25 -0.1996167358671351 05.März2019 125.24 0.11 0.08790857508191481 04.März2019 125.13 -0.37 -0.2948207171314741 01.März2019 125.5 -0.94 -0.7434356216387219 28.Feb.2019 126.44 -0.75 -0.5896689991351521 27.Feb.2019 127.19 0.3 0.23642525021672314 26.Feb.2019 126.89 0.01 0.007881462799495587 25.Feb.2019 126.88 0.55 0.43536768780178897 22.Feb.2019 126.33 0.45 0.3574833174451859 21.Feb.2019 125.88 -0.39 -0.30886196246139225 20.Feb.2019 126.27 0.51 0.40553435114503816 19.Feb.2019 125.76 0.07 0.05569257697509746 18.Feb.2019 125.69 0.46 0.3673241236125529 15.Feb.2019 125.23 0.58 0.46530284797432814 14.Feb.2019 124.65 -0.96 -0.7642703606400765 13.Feb.2019 125.61 -0.43 -0.341161536020311 12.Feb.2019 126.04 -0.03 -0.023796303640834456 11.Feb.2019 126.07 -0.77 -0.6070640176600441 08.Feb.2019 126.84 -0.23 -0.18100259699378296 07.Feb.2019 127.07 -0.37 -0.29033270558694285 06.Feb.2019 127.44 -0.61 -0.47637641546270987 05.Feb.2019 128.05 0.19 0.14860003128421712 04.Feb.2019 127.86 -0.06 -0.04690431519699812 01.Feb.2019 127.92 -0.02 -0.01563232765358762 31.Jän.2019 127.94 1.82 1.4430700919758959 30.Jän.2019 126.12 0.19 0.15087747161121257 29.Jän.2019 125.93 0.47 0.37462139327275623 28.Jän.2019 125.46 -0.18 -0.14326647564469913 25.Jän.2019 125.64 0.66 0.528084493518963 24.Jän.2019 124.98 0.73 0.5875251509054326 23.Jän.2019 124.25 -0.04 -0.03218279829431169 22.Jän.2019 124.29 0.01 0.00804634695848085 21.Jän.2019 124.28 -0.37 -0.2968311271560369 18.Jän.2019 124.65 0.12 0.0963623223319682 17.Jän.2019 124.53 -0.53 -0.4237965776427315 16.Jän.2019 125.06 0.08 0.06401024163866219 15.Jän.2019 124.98 0.34 0.27278562259306804 14.Jän.2019 124.64 0.21 0.16876958932733263 11.Jän.2019 124.43 -0.24 -0.192508221705302 10.Jän.2019 124.67 0.13 0.10438413361169102 09.Jän.2019 124.54 0.67 0.5408896423669977 08.Jän.2019 123.87 -0.49 -0.39401736892891603 07.Jän.2019 124.36 1.71 1.3942111699959234 04.Jän.2019 122.65 0.88 0.7226738934056007 03.Jän.2019 121.77 0.66 0.5449591280653951 02.Jän.2019 121.11 -0.23 -0.18955002472391627 31.Dez.2018 121.34 -0.31 -0.2548294286888615 28.Dez.2018 121.65 0.81 0.6703078450844091 27.Dez.2018 120.84 -0.05 -0.04135991397137894 21.Dez.2018 120.89 -0.45 -0.3708587440250536 20.Dez.2018 121.34 0.65 0.5385698898003148 19.Dez.2018 120.69 0.83 0.6924745536459203 18.Dez.2018 119.86 0.61 0.5115303983228512 17.Dez.2018 119.25 0.65 0.5480607082630692 14.Dez.2018 118.6 -0.82 -0.6866521520683303 13.Dez.2018 119.42 -0.11 -0.09202710616581611 12.Dez.2018 119.53 0.62 0.521402741569254 11.Dez.2018 118.91 -0.43 -0.36031506619741915 10.Dez.2018 119.34 -1.15 -0.9544360527844634 07.Dez.2018 120.49 1.35 1.1331206983380897 06.Dez.2018 119.14 -0.83 -0.69183962657331 05.Dez.2018 119.97 -0.75 -0.621272365805169 04.Dez.2018 120.72 -0.33 -0.27261462205700127 03.Dez.2018 121.05 0.75 0.6234413965087282 30.Nov.2018 120.3 -0.91 -0.7507631383549213 29.Nov.2018 121.21 1.97 1.652130157665213 28.Nov.2018 119.24 -0.31 -0.2593057298201589 27.Nov.2018 119.55 -0.62 -0.5159357576766248 26.Nov.2018 120.17 -0.11 -0.09145327569005654 23.Nov.2018 120.28 -0.46 -0.3809839324167633 22.Nov.2018 120.74 0.42 0.3490691489361702 21.Nov.2018 120.32 0.46 0.38378107792424493 20.Nov.2018 119.86 -0.58 -0.48156758551976087 19.Nov.2018 120.44 0.18 0.14967570264427074 16.Nov.2018 120.26 1.21 1.016379672406552 15.Nov.2018 119.05 0.35 0.2948609941027801 14.Nov.2018 118.7 0.81 0.6870811773687335 13.Nov.2018 117.89 -0.7 -0.5902689940129859 12.Nov.2018 118.59 -0.45 -0.3780241935483871 09.Nov.2018 119.04 -1.37 -1.1377792542147662 08.Nov.2018 120.41 -0.48 -0.39705517412523783 07.Nov.2018 120.89 0.72 0.5991512024631772 06.Nov.2018 120.17 0.8 0.6701851386445505 05.Nov.2018 119.37 0.23 0.19305019305019305 02.Nov.2018 119.14 1.99 1.6986769099445156 31.Okt.2018 117.15 -1.56 -1.3141268637856962 30.Okt.2018 118.71 -0.5 -0.4194279003439309 29.Okt.2018 119.21 0.51 0.42965459140690815 26.Okt.2018 118.7 0.06 0.05057316250842886 25.Okt.2018 118.64 -0.65 -0.544890602732836 24.Okt.2018 119.29 -0.11 -0.09212730318257957 23.Okt.2018 119.4 -0.65 -0.5414410662224073 22.Okt.2018 120.05 -0.09 -0.0749126019643749 19.Okt.2018 120.14 -0.43 -0.3566392966741312 18.Okt.2018 120.57 -0.4 -0.33066049433743905 17.Okt.2018 120.97 0.42 0.34840315221899626 16.Okt.2018 120.55 0.83 0.693284330103575 15.Okt.2018 119.72 0.85 0.7150668797846387 12.Okt.2018 118.87 0.33 0.2783870423485743 11.Okt.2018 118.54 0.26 0.21981738248224553 10.Okt.2018 118.28 0.86 0.7324135581672628 09.Okt.2018 117.42 -0.28 -0.23789294817332202 08.Okt.2018 117.7 -0.45 -0.38087177316969956 05.Okt.2018 118.15 -0.05 -0.04230118443316413 04.Okt.2018 118.2 -1.87 -1.5574248355126177 03.Okt.2018 120.07 0.3 0.25048008683309675 02.Okt.2018 119.77 -0.65 -0.539777445607042 01.Okt.2018 120.42 0.31 0.25809674465073684 28.Sep.2018 120.11 -0.49 -0.40630182421227196 27.Sep.2018 120.6 0.77 0.6425769840607527 26.Sep.2018 119.83 0.43 0.3601340033500838 25.Sep.2018 119.4 -0.91 -0.7563793533372122 24.Sep.2018 120.31 0.87 0.7283991962491627 21.Sep.2018 119.44 -0.28 -0.23387905111927831 20.Sep.2018 119.72 0.6 0.503693754197448 19.Sep.2018 119.12 0.54 0.45538876707707876 18.Sep.2018 118.58 0.26 0.21974306964164977 17.Sep.2018 118.32 -0.07 -0.05912661542359997 14.Sep.2018 118.39 0.14 0.11839323467230443 13.Sep.2018 118.25 1.42 1.2154412394076863 12.Sep.2018 116.83 0.79 0.680799724233023 11.Sep.2018 116.04 -0.49 -0.42049257701879345 10.Sep.2018 116.53 -0.39 -0.3335614095107766 07.Sep.2018 116.92 0.73 0.628281263447801 06.Sep.2018 116.19 0.64 0.553872782345305 05.Sep.2018 115.55 -0.34 -0.2933816550176892 04.Sep.2018 115.89 -1.72 -1.4624606751126605 03.Sep.2018 117.61 -0.32 -0.27134740948020014 31.Aug.2018 117.93 -1.07 -0.8991596638655462 30.Aug.2018 119 -1.55 -1.2857735379510578 29.Aug.2018 120.55 -1.87 -1.5275281816696618 28.Aug.2018 122.42 0.05 0.040859687831984966 27.Aug.2018 122.37 0.69 0.5670611439842209 24.Aug.2018 121.68 -0.06 -0.04928536224741252 23.Aug.2018 121.74 -0.02 -0.0164257555847569 22.Aug.2018 121.76 0.35 0.28827938390577384 21.Aug.2018 121.41 0.78 0.6466053220591893 20.Aug.2018 120.63 0.33 0.2743142144638404 17.Aug.2018 120.3 -1.26 -1.0365251727541955 16.Aug.2018 121.56 0.31 0.2556701030927835 14.Aug.2018 121.25 0.58 0.4806497058092318 13.Aug.2018 120.67 -2.19 -1.782516685658473 10.Aug.2018 122.86 -4.6 -3.6089753648203358 09.Aug.2018 127.46 -1.09 -0.8479190976273824 08.Aug.2018 128.55 -0.63 -0.4876915931258709 07.Aug.2018 129.18 0.51 0.3963627885287946 06.Aug.2018 128.67 -0.23 -0.17843289371605897 03.Aug.2018 128.9 -0.02 -0.015513496742165685 02.Aug.2018 128.92 -1.32 -1.0135135135135136 01.Aug.2018 130.24 -0.17 -0.13035810137259413 31.Juli2018 130.41 -1.19 -0.9042553191489362 30.Juli2018 131.6 0.4 0.3048780487804878 27.Juli2018 131.2 0.16 0.1221001221001221 26.Juli2018 131.04 0.34 0.26013771996939555 25.Juli2018 130.7 0.59 0.45346245484589964 24.Juli2018 130.11 0.36 0.2774566473988439 23.Juli2018 129.75 -0.07 -0.05392081343398552 20.Juli2018 129.82 1.09 0.8467334731608793 19.Juli2018 128.73 -0.95 -0.7325724861196792 18.Juli2018 129.68 -0.53 -0.40703478995468856 17.Juli2018 130.21 -0.2 -0.1533624722030519 16.Juli2018 130.41 0.8 0.6172363243576885 13.Juli2018 129.61 -0.14 -0.10789980732177264 12.Juli2018 129.75 -0.43 -0.33031187586418803 11.Juli2018 130.18 0.03 0.02305032654629274 10.Juli2018 130.15 -0.47 -0.3598223855458582 09.Juli2018 130.62 0.89 0.686040237416172 06.Juli2018 129.73 0.78 0.6048856145792944 05.Juli2018 128.95 0.92 0.7185815824416153 04.Juli2018 128.03 0.43 0.33699059561128525 03.Juli2018 127.6 0.57 0.4487129024639849 02.Juli2018 127.03 -0.95 -0.7423034849195187 29.Juni2018 127.98 -0.11 -0.08587711765165118 28.Juni2018 128.09 -0.79 -0.6129733085040348 27.Juni2018 128.88 -0.44 -0.3402412619857717 26.Juni2018 129.32 0.24 0.18593120545398203 25.Juni2018 129.08 -0.42 -0.32432432432432434 22.Juni2018 129.5 1.25 0.9746588693957114 21.Juni2018 128.25 -0.48 -0.37287345607084593 20.Juni2018 128.73 1.13 0.8855799373040752 19.Juni2018 127.6 -0.92 -0.7158418923124805 18.Juni2018 128.52 -0.2 -0.15537600994406464 15.Juni2018 128.72 -2.07 -1.5826898080893035 14.Juni2018 130.79 -0.27 -0.2060125133526629 13.Juni2018 131.06 -0.82 -0.62177737336973 12.Juni2018 131.88 -0.68 -0.5129752564876282 11.Juni2018 132.56 0.49 0.3710153706367835 08.Juni2018 132.07 -0.85 -0.6394823954258201 07.Juni2018 132.92 -0.63 -0.47173343317109695 06.Juni2018 133.55 0.47 0.35317102494740005 05.Juni2018 133.08 -1.19 -0.8862739256721531 04.Juni2018 134.27 0.2 0.14917580368464234 01.Juni2018 134.07 0.06 0.04477277815088426 31.Mai2018 134.01 -0.68 -0.5048630187838741 30.Mai2018 134.69 0.09 0.06686478454680535 29.Mai2018 134.6 -0.55 -0.40695523492415836 28.Mai2018 135.15 0.75 0.5580357142857143 25.Mai2018 134.4 -0.54 -0.4001778568252557 24.Mai2018 134.94 0.78 0.5813953488372093 23.Mai2018 134.16 -1.11 -0.8205810601020181 22.Mai2018 135.27 1.37 1.0231516056758776 18.Mai2018 133.9 -2 -1.4716703458425313 17.Mai2018 135.9 -0.63 -0.4614370468029005 16.Mai2018 136.53 0.89 0.6561486287230905 15.Mai2018 135.64 -3.71 -2.662360961607463 14.Mai2018 139.35 -1.27 -0.9031432228701465 11.Mai2018 140.62 2.82 2.04644412191582 09.Mai2018 137.8 -0.42 -0.30386340616408625 08.Mai2018 138.22 -2.11 -1.5035986603007196 07.Mai2018 140.33 -0.27 -0.19203413940256045 04.Mai2018 140.6 -0.76 -0.5376344086021505 03.Mai2018 141.36 -0.06 -0.04242681374628765 02.Mai2018 141.42 -2.98 -2.063711911357341 30.Apr.2018 144.4 -0.96 -0.6604292790313704 27.Apr.2018 145.36 0.56 0.3867403314917127 26.Apr.2018 144.8 0.48 0.3325942350332594 25.Apr.2018 144.32 -1.64 -1.1235955056179776 24.Apr.2018 145.96 -0.17 -0.11633477040990899 23.Apr.2018 146.13 -1.74 -1.176709271657537 20.Apr.2018 147.87 -1.71 -1.1432009626955475 19.Apr.2018 149.58 -0.18 -0.1201923076923077 18.Apr.2018 149.76 0.63 0.4224502112251056 17.Apr.2018 149.13 0.54 0.3634161114476075 16.Apr.2018 148.59 -0.23 -0.15454911974197016 13.Apr.2018 148.82 0.02 0.013440860215053764 12.Apr.2018 148.8 1.62 1.10069302894415 11.Apr.2018 147.18 -0.05 -0.033960470012904975 10.Apr.2018 147.23 -1.12 -0.7549713515335356 09.Apr.2018 148.35 -1.24 -0.8289324152684003 06.Apr.2018 149.59 -0.63 -0.4193849021435228 05.Apr.2018 150.22 0.45 0.3004607064165053 04.Apr.2018 149.77 -0.62 -0.4122614535540927 03.Apr.2018 150.39 0.27 0.17985611510791366 29.März2018 150.12 -0.2 -0.13304949441192124 28.März2018 150.32 -0.46 -0.305080249369943 27.März2018 150.78 0.09 0.059725263786581724 26.März2018 150.69 0.98 0.6545988911896333 23.März2018 149.71 0 0 22.März2018 149.71 0.51 0.3418230563002681 21.März2018 149.2 0.46 0.309264488368966 20.März2018 148.74 0.13 0.0874772895498284 19.März2018 148.61 -0.15 -0.10083355740790535 16.März2018 148.76 -0.73 -0.48832697839320355 15.März2018 149.49 -0.6 -0.39976014391365183 14.März2018 150.09 0.02 0.013327114013460385 13.März2018 150.07 0.25 0.1668669069550127 12.März2018 149.82 -0.15 -0.10002000400080016 09.März2018 149.97 0.42 0.28084252758274825 08.März2018 149.55 -0.62 -0.41286541919158287 07.März2018 150.17 -0.49 -0.3252356298951281 06.März2018 150.66 1.42 0.9514875368533905 05.März2018 149.24 0.26 0.17452006980802792 02.März2018 148.98 0.24 0.16135538523598225 01.März2018 148.74 -0.86 -0.5748663101604278 28.Feb.2018 149.6 -1.44 -0.9533898305084746 27.Feb.2018 151.04 -0.49 -0.32336830990562926 26.Feb.2018 151.53 0.29 0.19174821475800052 23.Feb.2018 151.24 0.69 0.45831949518432413 22.Feb.2018 150.55 -0.37 -0.2451630002650411 21.Feb.2018 150.92 0.29 0.19252472946956117 20.Feb.2018 150.63 -0.84 -0.5545652604476133 19.Feb.2018 151.47 0 0 16.Feb.2018 151.47 0.17 0.11235955056179775 15.Feb.2018 151.3 2.43 1.6322966346476793 14.Feb.2018 148.87 0.13 0.08740083366949039 13.Feb.2018 148.74 0.1 0.06727664155005382 12.Feb.2018 148.64 0.14 0.09427609427609428 09.Feb.2018 148.5 -0.66 -0.4424778761061947 08.Feb.2018 149.16 -1.08 -0.7188498402555911 07.Feb.2018 150.24 0.46 0.3071171050874616 06.Feb.2018 149.78 -0.5 -0.3327122704285334 05.Feb.2018 150.28 -0.67 -0.4438555813183173 02.Feb.2018 150.95 -0.74 -0.4878370360603863 01.Feb.2018 151.69 -0.15 -0.0987881981032666 31.Jän.2018 151.84 0.49 0.32375289065080937 30.Jän.2018 151.35 -0.07 -0.04622903183199049 29.Jän.2018 151.42 -1.31 -0.8577227787599031 26.Jän.2018 152.73 -0.5 -0.32630685897017553 25.Jän.2018 153.23 1.49 0.9819427968894161 24.Jän.2018 151.74 1.61 1.0724039166056085 23.Jän.2018 150.13 -0.29 -0.19279351150113017 22.Jän.2018 150.42 0.08 0.053212717839563654 19.Jän.2018 150.34 -0.43 -0.2852026265172116 18.Jän.2018 150.77 0.95 0.6340942464290482 17.Jän.2018 149.82 -0.3 -0.19984012789768185 16.Jän.2018 150.12 -0.4 -0.26574541589157585 15.Jän.2018 150.52 0.9 0.6015238604464643 12.Jän.2018 149.62 1.24 0.835692141798086 11.Jän.2018 148.38 0.44 0.297417872110315 10.Jän.2018 147.94 0.03 0.020282604286390372 09.Jän.2018 147.91 -0.4 -0.26970534690850245 08.Jän.2018 148.31 -0.12 -0.08084619012329045 05.Jän.2018 148.43 -0.1 -0.06732646603379788 04.Jän.2018 148.53 0.85 0.5755687973997833 03.Jän.2018 147.68 0.83 0.5652025876744978 02.Jän.2018 146.85 1.19 0.8169710284223535 29.Dez.2017 145.66 -0.52 -0.3557258174852921 28.Dez.2017 146.18 0.64 0.4397416517795795 27.Dez.2017 145.54 0.47 0.3239815261597849 22.Dez.2017 145.07 -0.16 -0.11017007505336363 21.Dez.2017 145.23 0.06 0.041330853482124404 20.Dez.2017 145.17 0.2 0.1379595778436918 19.Dez.2017 144.97 0.26 0.17966968419597817 18.Dez.2017 144.71 1.15 0.8010587907495124 15.Dez.2017 143.56 0.28 0.1954215522054718 14.Dez.2017 143.28 0.12 0.08382229673093043 13.Dez.2017 143.16 -0.03 -0.020951183741881416 12.Dez.2017 143.19 -0.45 -0.3132832080200501 11.Dez.2017 143.64 0.25 0.1743496757096032 08.Dez.2017 143.39 0.2 0.13967455827920944 07.Dez.2017 143.19 -0.69 -0.47956630525437866 06.Dez.2017 143.88 -0.09 -0.0625130235465722 05.Dez.2017 143.97 0.25 0.17394934595045922 04.Dez.2017 143.72 0.45 0.31409227333007605 01.Dez.2017 143.27 -0.2 -0.1394019655677145 30.Nov.2017 143.47 -0.71 -0.4924400055486198 29.Nov.2017 144.18 0.27 0.18761726078799248 28.Nov.2017 143.91 -0.45 -0.3117206982543641 27.Nov.2017 144.36 0.48 0.3336113427856547 24.Nov.2017 143.88 0.26 0.18103328227266396 23.Nov.2017 143.62 0.69 0.48275379556426223 22.Nov.2017 142.93 0.63 0.4427266338721012 21.Nov.2017 142.3 -0.1 -0.0702247191011236 20.Nov.2017 142.4 -0.19 -0.1332491759590434 17.Nov.2017 142.59 0.54 0.3801478352692714 16.Nov.2017 142.05 0.43 0.30362943087134586 15.Nov.2017 141.62 0.07 0.04945249028611798 14.Nov.2017 141.55 0.13 0.09192476311695659 13.Nov.2017 141.42 -0.76 -0.5345336896891265 10.Nov.2017 142.18 0.31 0.2185099034327201 09.Nov.2017 141.87 0.09 0.06347862886161659 08.Nov.2017 141.78 -0.21 -0.1478977392774139 07.Nov.2017 141.99 0.13 0.09163964472014663 06.Nov.2017 141.86 0.26 0.18361581920903955 03.Nov.2017 141.6 -0.98 -0.6873334268480853 02.Nov.2017 142.58 0.42 0.2954417557681486 31.Okt.2017 142.16 -1.08 -0.7539793353811785 30.Okt.2017 143.24 0.61 0.4276800112178364 27.Okt.2017 142.63 -1.04 -0.7238811164474143 26.Okt.2017 143.67 -0.94 -0.6500242030288362 25.Okt.2017 144.61 -0.45 -0.3102164621535916 24.Okt.2017 145.06 -0.5 -0.34350096180269307 23.Okt.2017 145.56 -0.36 -0.24671052631578946 20.Okt.2017 145.92 -0.22 -0.15054057752839742 19.Okt.2017 146.14 0.19 0.13018156903048989 18.Okt.2017 145.95 0.25 0.17158544955387783 17.Okt.2017 145.7 -0.77 -0.525704922509729 16.Okt.2017 146.47 -0.12 -0.08186097278122655 13.Okt.2017 146.59 0.74 0.5073705862187179 12.Okt.2017 145.85 0 0 11.Okt.2017 145.85 0.3 0.20611473720371007 10.Okt.2017 145.55 0.71 0.49019607843137253 09.Okt.2017 144.84 -0.44 -0.30286343612334804 06.Okt.2017 145.28 -1.16 -0.7921332969134116 05.Okt.2017 146.44 0.08 0.05465974309920743 04.Okt.2017 146.36 0.25 0.1711039627677777 03.Okt.2017 146.11 -0.11 -0.0752291068253317 02.Okt.2017 146.22 -0.45 -0.3068112088361628 29.Sep.2017 146.67 -0.24 -0.16336532570961812 28.Sep.2017 146.91 0.1 0.06811525100469995 27.Sep.2017 146.81 -1.01 -0.6832634284941145 26.Sep.2017 147.82 -1.08 -0.7253190060443251 25.Sep.2017 148.9 -0.12 -0.08052610387867401 22.Sep.2017 149.02 0.46 0.3096392030156166 21.Sep.2017 148.56 -0.5 -0.3354353951428955 20.Sep.2017 149.06 0.32 0.21514051364797634 19.Sep.2017 148.74 -0.32 -0.2146786528914531 18.Sep.2017 149.06 -0.29 -0.1941747572815534 15.Sep.2017 149.35 0.67 0.4506322302932472 14.Sep.2017 148.68 -0.34 -0.22815729432290968 13.Sep.2017 149.02 -0.15 -0.10055641214721459 12.Sep.2017 149.17 -0.7 -0.4670714619336759 11.Sep.2017 149.87 0.21 0.1403180542563143 08.Sep.2017 149.66 0.28 0.18744142455482662 07.Sep.2017 149.38 0.44 0.29542097488921715 06.Sep.2017 148.94 0.27 0.18161027779646197 05.Sep.2017 148.67 0.28 0.18869196037468833 04.Sep.2017 148.39 0.1 0.06743543057522422 01.Sep.2017 148.29 0.56 0.3790699248629256 31.Aug.2017 147.73 -0.78 -0.5252171570937983 30.Aug.2017 148.51 -0.12 -0.0807374016012918 29.Aug.2017 148.63 0.01 0.006728569506122998 28.Aug.2017 148.62 0.76 0.5139997294738265 25.Aug.2017 147.86 0.33 0.22368331864705485 24.Aug.2017 147.53 0.19 0.12895344102076828 23.Aug.2017 147.34 0.03 0.020365216210712103 22.Aug.2017 147.31 -0.06 -0.040713849494469705 21.Aug.2017 147.37 0.8 0.545814286688954 18.Aug.2017 146.57 -0.4 -0.2721643872899231 17.Aug.2017 146.97 0.28 0.1908787238393892 16.Aug.2017 146.69 0.08 0.054566537071141126 14.Aug.2017 146.61 0.67 0.45909277785391256 11.Aug.2017 145.94 -0.11 -0.07531667237247518 10.Aug.2017 146.05 0.19 0.13026189496777732 09.Aug.2017 145.86 -0.88 -0.5997001499250375 08.Aug.2017 146.74 -0.02 -0.01362769146906514 07.Aug.2017 146.76 0.13 0.08865852826843075 04.Aug.2017 146.63 -0.1 -0.06815238874122538 03.Aug.2017 146.73 0.22 0.15016039860760358 02.Aug.2017 146.51 -0.11 -0.07502387123175557 01.Aug.2017 146.62 0.59 0.40402656988290075 31.Juli2017 146.03 -0.75 -0.5109687968388064 28.Juli2017 146.78 0.05 0.03407619437061269 27.Juli2017 146.73 0.75 0.5137690094533498 26.Juli2017 145.98 -0.35 -0.2391854028565571 25.Juli2017 146.33 0 0 24.Juli2017 146.33 -0.52 -0.35410282601293835 21.Juli2017 146.85 0.11 0.07496251874062969 20.Juli2017 146.74 0.49 0.335042735042735 19.Juli2017 146.25 -0.01 -0.0068371393408997675 18.Juli2017 146.26 0.58 0.39813289401427787 17.Juli2017 145.68 0.11 0.07556502026516453 14.Juli2017 145.57 0.97 0.6708160442600276 13.Juli2017 144.6 0.42 0.29130253849354976 12.Juli2017 144.18 0.82 0.5719866071428571 11.Juli2017 143.36 -0.22 -0.1532246831034963 10.Juli2017 143.58 0.62 0.4336877448237269 07.Juli2017 142.96 -0.01 -0.006994474365251451 06.Juli2017 142.97 -0.3 -0.2093948488867174 05.Juli2017 143.27 -0.77 -0.5345737295195779 04.Juli2017 144.04 -0.32 -0.22166805209199225 03.Juli2017 144.36 -0.3 -0.20738282870178348 30.Juni2017 144.66 -0.81 -0.5568158383171788 29.Juni2017 145.47 0.09 0.06190672719768882 28.Juni2017 145.38 0 0 27.Juni2017 145.38 -0.23 -0.15795618432799946 26.Juni2017 145.61 1.49 1.0338606716625034 22.Juni2017 144.12 -0.07 -0.04854705596782024 21.Juni2017 144.19 -0.53 -0.3662244333886125 20.Juni2017 144.72 -0.46 -0.3168480506956881 19.Juni2017 145.18 0.01 0.0068884755803540676 16.Juni2017 145.17 -0.01 -0.006888001102080176 15.Juni2017 145.18 -0.95 -0.6501060699377267 14.Juni2017 146.13 0.64 0.4398927761358169 13.Juni2017 145.49 -0.08 -0.05495637837466511 12.Juni2017 145.57 0.53 0.3654164368450083 09.Juni2017 145.04 0.13 0.08971085501345663 08.Juni2017 144.91 -0.34 -0.23407917383820998 07.Juni2017 145.25 0.07 0.048216007714561235 06.Juni2017 145.18 0.36 0.24858444966164894 02.Juni2017 144.82 0.62 0.42995839112343964 01.Juni2017 144.2 0.35 0.24330900243309003 31.Mai2017 143.85 -0.51 -0.35328345802161265 30.Mai2017 144.36 0.07 0.04851341049275764 29.Mai2017 144.29 -0.05 -0.03464043231259526 26.Mai2017 144.34 0.3 0.20827547903360177 24.Mai2017 144.04 0.19 0.13208202989224888 23.Mai2017 143.85 0.15 0.10438413361169102 22.Mai2017 143.7 0.75 0.5246589716684156 19.Mai2017 142.95 0.83 0.5840135097101041 18.Mai2017 142.12 -2.18 -1.5107415107415108 17.Mai2017 144.3 -0.28 -0.1936644072485821 16.Mai2017 144.58 0.55 0.3818648892591821 15.Mai2017 144.03 1.12 0.7837100272899027 12.Mai2017 142.91 0.82 0.5770990217467802 11.Mai2017 142.09 0.22 0.1550715443716078 10.Mai2017 141.87 0.52 0.3678811460912628 09.Mai2017 141.35 -0.93 -0.6536407084621872 08.Mai2017 142.28 0.19 0.13371806601449784 05.Mai2017 142.09 -0.16 -0.11247803163444639 04.Mai2017 142.25 -0.84 -0.5870431197148648 03.Mai2017 143.09 0.48 0.3365822873571278 02.Mai2017 142.61 0.5 0.3518401238477236 28.Apr.2017 142.11 -0.32 -0.22467176858807836 27.Apr.2017 142.43 0.04 0.028091860383453893 26.Apr.2017 142.39 -0.46 -0.32201610080504023 25.Apr.2017 142.85 -0.36 -0.25137909363871236 24.Apr.2017 143.21 1.23 0.8663191998873081 21.Apr.2017 141.98 0.1 0.07048209754722301 20.Apr.2017 141.88 -0.18 -0.12670702520061947 19.Apr.2017 142.06 -0.11 -0.07737216009003306 18.Apr.2017 142.17 0.77 0.5445544554455446 13.Apr.2017 141.4 0.59 0.4190043320786876 12.Apr.2017 140.81 0.36 0.2563189747241011 11.Apr.2017 140.45 0.08 0.05699223480800741 10.Apr.2017 140.37 -0.25 -0.17778409899018632 07.Apr.2017 140.62 -0.18 -0.1278409090909091 06.Apr.2017 140.8 -0.06 -0.04259548487860287 05.Apr.2017 140.86 0.22 0.15642775881683732 04.Apr.2017 140.64 -0.37 -0.2623927381036806 03.Apr.2017 141.01 0.31 0.22032693674484718 31.März2017 140.7 -1.72 -1.2076955483780367 30.März2017 142.42 0.87 0.6146238078417521 29.März2017 141.55 -0.19 -0.13404825737265416 28.März2017 141.74 -0.26 -0.18309859154929578 27.März2017 142 -0.32 -0.22484541877459246 24.März2017 142.32 0.37 0.2606551602676999 23.März2017 141.95 0.5 0.3534817956875221 22.März2017 141.45 -0.37 -0.2608940911013961 21.März2017 141.82 0.81 0.5744273455783278 20.März2017 141.01 0.47 0.33442436317062757 17.März2017 140.54 0.46 0.32838378069674473 16.März2017 140.08 1.96 1.4190558934260065 15.März2017 138.12 0.84 0.6118881118881119 14.März2017 137.28 -0.2 -0.14547570555717196 13.März2017 137.48 0.07 0.05094243504839532 10.März2017 137.41 0.11 0.08011653313911143 09.März2017 137.3 -0.36 -0.2615138747639111 08.März2017 137.66 -0.36 -0.2608317635125344 07.März2017 138.02 -0.09 -0.06516544783143871 06.März2017 138.11 0.59 0.4290285049447353 03.März2017 137.52 0.05 0.03637157197934095 02.März2017 137.47 -0.2 -0.14527493281034357 01.März2017 137.67 -0.52 -0.37629350893697083 28.Feb.2017 138.19 -1.15 -0.8253193627099182 27.Feb.2017 139.34 -0.07 -0.050211606054085076 24.Feb.2017 139.41 -0.45 -0.32175032175032175 23.Feb.2017 139.86 1.33 0.9600808489135927 22.Feb.2017 138.53 0.67 0.486000290149427 21.Feb.2017 137.86 -0.24 -0.17378711078928313 20.Feb.2017 138.1 0.15 0.10873504893077202 17.Feb.2017 137.95 -0.74 -0.5335640637392747 16.Feb.2017 138.69 0.47 0.3400376211836203 15.Feb.2017 138.22 -0.13 -0.093964582580412 14.Feb.2017 138.35 0.44 0.3190486549198753 13.Feb.2017 137.91 0.13 0.09435331688198577 10.Feb.2017 137.78 0.07 0.050831457410500325 09.Feb.2017 137.71 0.6 0.4376048428269273 08.Feb.2017 137.11 0.21 0.15339663988312638 07.Feb.2017 136.9 -0.78 -0.5665310865775712 06.Feb.2017 137.68 0.02 0.01452854859799506 03.Feb.2017 137.66 0.44 0.32065296603993587 02.Feb.2017 137.22 1.06 0.7784958871915394 01.Feb.2017 136.16 -0.19 -0.13934726806013933 31.Jän.2017 136.35 0.22 0.1616102255197238 30.Jän.2017 136.13 0.4 0.2947027186325794 27.Jän.2017 135.73 0.17 0.1254057244024786 26.Jän.2017 135.56 -0.43 -0.3161997205676888 25.Jän.2017 135.99 -0.16 -0.1175174439955931 24.Jän.2017 136.15 0.39 0.2872716558632882 23.Jän.2017 135.76 1.09 0.8093859062894483 20.Jän.2017 134.67 0.55 0.4100805249030719 19.Jän.2017 134.12 -0.82 -0.607677486290203 18.Jän.2017 134.94 -0.28 -0.20706996006507913 17.Jän.2017 135.22 0.91 0.6775370411734049 16.Jän.2017 134.31 -0.01 -0.007444907683144729 13.Jän.2017 134.32 -0.3 -0.2228495023027782 12.Jän.2017 134.62 2.1 1.5846664654391789 11.Jän.2017 132.52 -1.46 -1.0897148828183312 10.Jän.2017 133.98 0.03 0.022396416573348264 09.Jän.2017 133.95 -0.42 -0.3125697700379549 06.Jän.2017 134.37 0.31 0.2312397433984783 05.Jän.2017 134.06 0.54 0.40443379269023366 04.Jän.2017 133.52 0.38 0.2854138500826198 03.Jän.2017 133.14 -0.76 -0.5675877520537714 02.Jän.2017 133.9 0.15 0.11214953271028037 30.Dez.2016 133.75 -0.32 -0.23868128589542775 29.Dez.2016 134.07 0.55 0.41192330736968247 28.Dez.2016 133.52 -0.37 -0.27634625438793037 27.Dez.2016 133.89 0.12 0.08970621215519174 23.Dez.2016 133.77 0.31 0.23227933463209952 22.Dez.2016 133.46 -0.13 -0.09731267310427427 21.Dez.2016 133.59 0.56 0.4209576787190859 20.Dez.2016 133.03 0.13 0.09781790820165538 19.Dez.2016 132.9 0.2 0.15071590052750566 16.Dez.2016 132.7 0.29 0.2190166905822823 15.Dez.2016 132.41 -2.06 -1.5319402097122035 14.Dez.2016 134.47 0.03 0.022314787265694733 13.Dez.2016 134.44 0.26 0.1937695632732151 12.Dez.2016 134.18 0.7 0.5244231345519929 09.Dez.2016 133.48 0.09 0.06747132468700802 08.Dez.2016 133.39 -1.13 -0.84002378828427 07.Dez.2016 134.52 2.02 1.5245283018867926 06.Dez.2016 132.5 1.45 1.1064479206409767 05.Dez.2016 131.05 0.6 0.45994633959371406 02.Dez.2016 130.45 0.27 0.2074051313565832 01.Dez.2016 130.18 -0.78 -0.5956017104459377 30.Nov.2016 130.96 0 0 29.Nov.2016 130.96 -0.45 -0.3424396925652538 28.Nov.2016 131.41 0.69 0.5278457772337821 25.Nov.2016 130.72 0.01 0.007650524060898172 24.Nov.2016 130.71 -0.1 -0.07644675483525724 23.Nov.2016 130.81 -1.47 -1.1112791049289386 22.Nov.2016 132.28 0.22 0.16659094351052553 21.Nov.2016 132.06 0.24 0.18206645425580337 18.Nov.2016 131.82 -0.62 -0.46813651464814254 17.Nov.2016 132.44 0.13 0.09825410021918222 16.Nov.2016 132.31 0.02 0.015118300703000983 15.Nov.2016 132.29 0.56 0.42511197145676766 14.Nov.2016 131.73 -1.04 -0.7833094825638321 11.Nov.2016 132.77 -2.22 -1.6445662641677161 10.Nov.2016 134.99 -3.52 -2.5413327557577072 09.Nov.2016 138.51 -1.71 -1.2195121951219512 08.Nov.2016 140.22 0.27 0.19292604501607716 07.Nov.2016 139.95 0.56 0.40175048425281584 04.Nov.2016 139.39 -0.39 -0.2790098726570325 03.Nov.2016 139.78 0.25 0.17917293771948684 02.Nov.2016 139.53 -0.54 -0.3855215249518098 31.Okt.2016 140.07 -0.41 -0.2918564920273349 28.Okt.2016 140.48 -0.63 -0.44646020834809724 27.Okt.2016 141.11 -0.16 -0.1132582997097756 26.Okt.2016 141.27 -0.52 -0.3667395443966429 25.Okt.2016 141.79 -0.1 -0.07047713017125942 24.Okt.2016 141.89 0.74 0.5242649663478569 21.Okt.2016 141.15 -0.59 -0.41625511499929446 20.Okt.2016 141.74 0.05 0.035288305455572024 19.Okt.2016 141.69 0.39 0.2760084925690021 18.Okt.2016 141.3 0.45 0.3194888178913738 17.Okt.2016 140.85 -0.5 -0.3537318712415989 14.Okt.2016 141.35 0.71 0.504835039817975 13.Okt.2016 140.64 -0.45 -0.318945354029343 12.Okt.2016 141.09 -0.49 -0.346094081084899 11.Okt.2016 141.58 -0.54 -0.37996059667886295 10.Okt.2016 142.12 -0.06 -0.04220002813335209 07.Okt.2016 142.18 0.2 0.1408649105507818 06.Okt.2016 141.98 0.25 0.17639173075566217 05.Okt.2016 141.73 -0.33 -0.23229621286780233 04.Okt.2016 142.06 -0.09 -0.06331340133661625 03.Okt.2016 142.15 0.47 0.33173348390739693 30.Sep.2016 141.68 -0.92 -0.6451612903225806 29.Sep.2016 142.6 0.08 0.05613247263541959 28.Sep.2016 142.52 0.11 0.07724176672986448 27.Sep.2016 142.41 0.23 0.16176677451118301 26.Sep.2016 142.18 -0.49 -0.34344991939440667 23.Sep.2016 142.67 -0.77 -0.5368098159509203 22.Sep.2016 143.44 1.99 1.406857546836338 21.Sep.2016 141.45 0.08 0.056589092452429796 20.Sep.2016 141.37 0.03 0.021225413895570963 19.Sep.2016 141.34 0.41 0.29092457248279285 16.Sep.2016 140.93 0.01 0.00709622480840193 15.Sep.2016 140.92 0.03 0.021293207466818086 14.Sep.2016 140.89 -0.38 -0.26898846181071706 13.Sep.2016 141.27 -0.22 -0.1554880203547954 12.Sep.2016 141.49 -0.76 -0.5342706502636204 09.Sep.2016 142.25 -1.64 -1.139759538536382 08.Sep.2016 143.89 0.09 0.06258692628650904 07.Sep.2016 143.8 1.43 1.004425089555384 06.Sep.2016 142.37 0.82 0.5793006004945249 05.Sep.2016 141.55 0.32 0.2265807547971394 02.Sep.2016 141.23 1.02 0.72748020825904 01.Sep.2016 140.21 -0.34 -0.24190679473496976 31.Aug.2016 140.55 -1.06 -0.7485347080008474 30.Aug.2016 141.61 -0.15 -0.10581264108352144 29.Aug.2016 141.76 -1.38 -0.964091099622747 26.Aug.2016 143.14 0.45 0.31536898170859906 25.Aug.2016 142.69 0.12 0.08416918005190432 24.Aug.2016 142.57 -1.63 -1.130374479889043 23.Aug.2016 144.2 0.01 0.006935293709688605 22.Aug.2016 144.19 -0.4 -0.27664430458537936 19.Aug.2016 144.59 -0.62 -0.42696783968046276 18.Aug.2016 145.21 0.21 0.14482758620689656 17.Aug.2016 145 -0.39 -0.2682440332897723 16.Aug.2016 145.39 0.5 0.3450893781489406 12.Aug.2016 144.89 0.32 0.22134606073182542 11.Aug.2016 144.57 0.14 0.09693277020009693 10.Aug.2016 144.43 1.03 0.7182705718270572 09.Aug.2016 143.4 0.45 0.3147953830010493 08.Aug.2016 142.95 1.46 1.0318750441727331 05.Aug.2016 141.49 0.47 0.3332860587150759 04.Aug.2016 141.02 0.88 0.6279434850863422 03.Aug.2016 140.14 -0.98 -0.6944444444444444 02.Aug.2016 141.12 0.29 0.20592203365760137 01.Aug.2016 140.83 0.45 0.32055848411454624 29.Juli2016 140.38 -0.3 -0.21324992891669037 28.Juli2016 140.68 0.47 0.33521146851151845 27.Juli2016 140.21 0.17 0.1213938874607255 26.Juli2016 140.04 -0.65 -0.4620086715473737 25.Juli2016 140.69 -0.23 -0.1632131705932444 22.Juli2016 140.92 -0.28 -0.19830028328611898 21.Juli2016 141.2 -0.02 -0.0141622999575131 20.Juli2016 141.22 -0.36 -0.25427320242972173 19.Juli2016 141.58 -0.25 -0.17626736233519003 18.Juli2016 141.83 -0.59 -0.41426765903665214 15.Juli2016 142.42 -0.21 -0.14723410222253383 14.Juli2016 142.63 0.56 0.39417188709790946 13.Juli2016 142.07 -0.39 -0.27376105573494314 12.Juli2016 142.46 0.68 0.47961630695443647 11.Juli2016 141.78 1.3 0.9253986332574032 08.Juli2016 140.48 0.4 0.2855511136493432 07.Juli2016 140.08 0.39 0.27918963418999215 06.Juli2016 139.69 -0.52 -0.3708722630340204 05.Juli2016 140.21 -1.04 -0.736283185840708 04.Juli2016 141.25 -0.47 -0.3316398532317245 01.Juli2016 141.72 1.48 1.0553337136337706 30.Juni2016 140.24 -0.01 -0.0071301247771836 29.Juni2016 140.25 1.77 1.2781629116117852 28.Juni2016 138.48 1.28 0.9329446064139941 27.Juni2016 137.2 -0.49 -0.35587188612099646 24.Juni2016 137.69 -1.38 -0.9923060329330553 22.Juni2016 139.07 0.53 0.38256099321495596 21.Juni2016 138.54 0.11 0.07946254424618941 20.Juni2016 138.43 1.78 1.3025978777899745 17.Juni2016 136.65 1.02 0.75204600752046 16.Juni2016 135.63 -0.74 -0.5426413434039745 15.Juni2016 136.37 0.23 0.16894373439106802 14.Juni2016 136.14 -0.66 -0.4824561403508772 13.Juni2016 136.8 -1.41 -1.0201866724549598 10.Juni2016 138.21 -1.31 -0.9389334862385321 09.Juni2016 139.52 -0.09 -0.06446529618222191 08.Juni2016 139.61 1.5 1.086090797190645 07.Juni2016 138.11 0.96 0.6999635435654393 06.Juni2016 137.15 1.86 1.374824451178949 03.Juni2016 135.29 1.67 1.2498129022601407 02.Juni2016 133.62 0.37 0.2776735459662289 01.Juni2016 133.25 0.04 0.030027775692515576 31.Mai2016 133.21 -0.98 -0.7303077725612936 30.Mai2016 134.19 -0.71 -0.5263157894736842 27.Mai2016 134.9 0.2 0.14847809948032664 26.Mai2016 134.7 0.3 0.22321428571428573 25.Mai2016 134.4 0.43 0.32096738075688586 24.Mai2016 133.97 0.2 0.14951035359198625 23.Mai2016 133.77 -0.73 -0.5427509293680297 20.Mai2016 134.5 0.95 0.711344065892924 19.Mai2016 133.55 -1.91 -1.4100103351542892 18.Mai2016 135.46 -0.76 -0.557921010130671 17.Mai2016 136.22 -0.79 -0.5766002481570688 13.Mai2016 137.01 -0.52 -0.3780993237839017 12.Mai2016 137.53 0.65 0.4748684979544126 11.Mai2016 136.88 0.32 0.23432923257176333 10.Mai2016 136.56 -0.3 -0.21920210434020165 09.Mai2016 136.86 -0.65 -0.4726928950621773 06.Mai2016 137.51 -0.68 -0.4920761270714234 04.Mai2016 138.19 -1.34 -0.9603669461764495 03.Mai2016 139.53 -1.16 -0.8245077830691592 02.Mai2016 140.69 0.14 0.09960868018498754 29.Apr.2016 140.55 0.16 0.11396823135550965 28.Apr.2016 140.39 0.65 0.46514956347502506 27.Apr.2016 139.74 0.22 0.15768348623853212 26.Apr.2016 139.52 0.6 0.43190325367117766 25.Apr.2016 138.92 -1.25 -0.8917742740957408 22.Apr.2016 140.17 -0.11 -0.0784145993726832 21.Apr.2016 140.28 -0.25 -0.17789795773144523 20.Apr.2016 140.53 -0.29 -0.20593665672489703 19.Apr.2016 140.82 2.04 1.4699524427150887 18.Apr.2016 138.78 -0.09 -0.06480881399870382 15.Apr.2016 138.87 -0.17 -0.12226697353279632 14.Apr.2016 139.04 -0.29 -0.2081389506926003 13.Apr.2016 139.33 0.76 0.5484592624666234 12.Apr.2016 138.57 1.15 0.8368505312181633 11.Apr.2016 137.42 1.24 0.9105595535320898 08.Apr.2016 136.18 0.74 0.5463673951565269 07.Apr.2016 135.44 -0.15 -0.1106276274061509 06.Apr.2016 135.59 -0.72 -0.5282077617196097 05.Apr.2016 136.31 -1.78 -1.2890144108914476 04.Apr.2016 138.09 0.54 0.3925845147219193 01.Apr.2016 137.55 -0.29 -0.21038885664538595 31.März2016 137.84 0.54 0.3932993445010925 30.März2016 137.3 2.65 1.9680653546230968 29.März2016 134.65 0.54 0.40265453732011036 24.März2016 134.11 -1.31 -0.9673608034263772 23.März2016 135.42 -0.77 -0.5653865922608121 22.März2016 136.19 0.75 0.5537507383343178 21.März2016 135.44 -0.25 -0.18424349620458397 18.März2016 135.69 1.14 0.8472686733556298 17.März2016 134.55 3.71 2.8355243044940384 16.März2016 130.84 -0.39 -0.297188142955117 15.März2016 131.23 -1.68 -1.264013242043488 14.März2016 132.91 -0.43 -0.3224838758062097 11.März2016 133.34 0.9 0.6795530051344005 10.März2016 132.44 0.84 0.6382978723404256 09.März2016 131.6 1 0.7656967840735069 08.März2016 130.6 -0.31 -0.2368039110839508 07.März2016 130.91 0.79 0.6071318782662158 04.März2016 130.12 1.78 1.386940938133084 03.März2016 128.34 0.93 0.7299270072992701 02.März2016 127.41 1.43 1.1351008096523258 01.März2016 125.98 0.82 0.655161393416427 29.Feb.2016 125.16 -0.87 -0.6903118305165437 26.Feb.2016 126.03 -0.27 -0.21377672209026127 25.Feb.2016 126.3 1.16 0.9269618027808854 24.Feb.2016 125.14 -2.38 -1.8663739021329988 23.Feb.2016 127.52 0.75 0.5916226236491283 22.Feb.2016 126.77 1.34 1.068324962130272 19.Feb.2016 125.43 -1.35 -1.0648367250354946 18.Feb.2016 126.78 1.72 1.3753398368782985 17.Feb.2016 125.06 0.15 0.12008646225282203 16.Feb.2016 124.91 -0.32 -0.2555298251217759 15.Feb.2016 125.23 0.94 0.7562957599163247 12.Feb.2016 124.29 -0.65 -0.5202497198655355 11.Feb.2016 124.94 -0.62 -0.49378783051927366 10.Feb.2016 125.56 0.27 0.2155000399074148 09.Feb.2016 125.29 0.46 0.36850116157974844 08.Feb.2016 124.83 -1.09 -0.8656289707750953 05.Feb.2016 125.92 -0.83 -0.6548323471400395 04.Feb.2016 126.75 2.33 1.872689278251085 03.Feb.2016 124.42 0.52 0.41969330104923325 02.Feb.2016 123.9 -0.09 -0.07258649891120252 01.Feb.2016 123.99 -0.39 -0.3135552339604438 29.Jän.2016 124.38 0.82 0.6636451926189706 28.Jän.2016 123.56 1.43 1.1708834848112666 27.Jän.2016 122.13 0.74 0.609605404069528 26.Jän.2016 121.39 0.06 0.04945190801945108 25.Jän.2016 121.33 -0.03 -0.024719841793012523 22.Jän.2016 121.36 1.78 1.4885432346546246 21.Jän.2016 119.58 -0.71 -0.5902402527225871 20.Jän.2016 120.29 -1.21 -0.9958847736625515 19.Jän.2016 121.5 0.8 0.6628003314001657 18.Jän.2016 120.7 -0.94 -0.7727721144360408 15.Jän.2016 121.64 -0.51 -0.4175194433074089 14.Jän.2016 122.15 -0.54 -0.44013367022577227 13.Jän.2016 122.69 0.7 0.5738175260267235 12.Jän.2016 121.99 0.11 0.09025270758122744 11.Jän.2016 121.88 -0.85 -0.692577201988104 08.Jän.2016 122.73 -0.07 -0.057003257328990226 07.Jän.2016 122.8 -0.28 -0.22749431264218395 06.Jän.2016 123.08 -0.57 -0.46097856854023456 05.Jän.2016 123.65 -0.28 -0.2259339949971758 04.Jän.2016 123.93 -0.59 -0.47381946675232894 31.Dez.2015 124.52 -0.82 -0.6542205201850966 30.Dez.2015 125.34 -0.83 -0.6578425933264643 29.Dez.2015 126.17 0.1 0.07932101213611485 28.Dez.2015 126.07 0.17 0.13502779984114377 23.Dez.2015 125.9 -0.06 -0.047634169577643694 22.Dez.2015 125.96 -0.19 -0.15061434799841458 21.Dez.2015 126.15 0.13 0.10315822885256308 18.Dez.2015 126.02 0.08 0.06352231221216452 17.Dez.2015 125.94 0.49 0.39059386209645275 16.Dez.2015 125.45 -0.06 -0.0478049557804159 15.Dez.2015 125.51 0.87 0.69801026957638 14.Dez.2015 124.64 0.26 0.20903682264029586 11.Dez.2015 124.38 -1.78 -1.4109067850348764 10.Dez.2015 126.16 -1.44 -1.128526645768025 09.Dez.2015 127.6 0.49 0.3854928801825191 08.Dez.2015 127.11 -0.7 -0.5476879743369063 07.Dez.2015 127.81 -0.9 -0.6992463678035895 04.Dez.2015 128.71 -0.04 -0.031067961165048542 03.Dez.2015 128.75 0.47 0.36638603055815405 02.Dez.2015 128.28 -0.19 -0.1478944500661633 01.Dez.2015 128.47 0.38 0.2966664064329768 30.Nov.2015 128.09 -0.94 -0.728512748973107 27.Nov.2015 129.03 -0.22 -0.1702127659574468 26.Nov.2015 129.25 -0.21 -0.16221226633709254 25.Nov.2015 129.46 -1.11 -0.850118710270353 24.Nov.2015 130.57 0.41 0.3149969268592501 23.Nov.2015 130.16 -0.76 -0.5805071799572258 20.Nov.2015 130.92 0.89 0.6844574329001 19.Nov.2015 130.03 1.07 0.8297146401985112 18.Nov.2015 128.96 0.1 0.07760360080707746 17.Nov.2015 128.86 0.36 0.2801556420233463 16.Nov.2015 128.5 -0.31 -0.24066454467820822 13.Nov.2015 128.81 -0.5 -0.3866676977805274 12.Nov.2015 129.31 -0.51 -0.39285164073332307 11.Nov.2015 129.82 0.72 0.557707203718048 10.Nov.2015 129.1 0.25 0.19402405898331393 09.Nov.2015 128.85 -0.97 -0.7471884147280851 06.Nov.2015 129.82 -1.69 -1.285073378450308 05.Nov.2015 131.51 -0.36 -0.27299613255478883 04.Nov.2015 131.87 0.19 0.1442891859052248 03.Nov.2015 131.68 0.14 0.10643150372510263 02.Nov.2015 131.54 0.5 0.38156288156288154 30.Okt.2015 131.04 0.19 0.14520443255636226 29.Okt.2015 130.85 -1.53 -1.1557637105302916 28.Okt.2015 132.38 1.31 0.9994659342336156 27.Okt.2015 131.07 -1.05 -0.7947320617620345 26.Okt.2015 132.12 0.06 0.04543389368468878 23.Okt.2015 132.06 0.07 0.05303432078187741 22.Okt.2015 131.99 0.62 0.4719494557357083 21.Okt.2015 131.37 -1.63 -1.2255639097744362 20.Okt.2015 133 -0.28 -0.21008403361344538 19.Okt.2015 133.28 -0.73 -0.5447354675024252 16.Okt.2015 134.01 0.16 0.11953679491968622 15.Okt.2015 133.85 0.63 0.47290196667167095 14.Okt.2015 133.22 1.08 0.8173149689723022 13.Okt.2015 132.14 -1.66 -1.2406576980568012 12.Okt.2015 133.8 0.08 0.05982650314089141 09.Okt.2015 133.72 2.25 1.7114170533201492 08.Okt.2015 131.47 -0.69 -0.5220944309927361 07.Okt.2015 132.16 2.78 2.1487092286288454 06.Okt.2015 129.38 1.39 1.0860223454957418 05.Okt.2015 127.99 2.24 1.7813121272365806 02.Okt.2015 125.75 -0.13 -0.1032729583730537 01.Okt.2015 125.88 0.81 0.6476373230990645 30.Sep.2015 125.07 0.74 0.5951902195769324 29.Sep.2015 124.33 -0.69 -0.5519116941289394 28.Sep.2015 125.02 -0.85 -0.6752999126082466 25.Sep.2015 125.87 1.35 1.0841631866366848 24.Sep.2015 124.52 -1.79 -1.4171482859631066 23.Sep.2015 126.31 -0.91 -0.7152963370539224 22.Sep.2015 127.22 -1.76 -1.3645526438207474 21.Sep.2015 128.98 -0.84 -0.6470497612078262 18.Sep.2015 129.82 0.91 0.7059188581180669 17.Sep.2015 128.91 0.29 0.22547037785725393 16.Sep.2015 128.62 0.7 0.5472170106316447 15.Sep.2015 127.92 0.73 0.5739444924915481 14.Sep.2015 127.19 -0.3 -0.23531257353517923 11.Sep.2015 127.49 0.43 0.33842279238155204 10.Sep.2015 127.06 -0.45 -0.35291349698062896 09.Sep.2015 127.51 0.81 0.6393054459352802 08.Sep.2015 126.7 0.41 0.32464961596325914 07.Sep.2015 126.29 -1.41 -1.1041503523884104 04.Sep.2015 127.7 -0.36 -0.2811182258316414 03.Sep.2015 128.06 -1.03 -0.7978929429080487 02.Sep.2015 129.09 -1.16 -0.8905950095969289 01.Sep.2015 130.25 0.44 0.33895693706185964 31.Aug.2015 129.81 -1.09 -0.8326967150496563 28.Aug.2015 130.9 0.55 0.4219409282700422 27.Aug.2015 130.35 1 0.7730962504831852 26.Aug.2015 129.35 -1.44 -1.1010016056273415 25.Aug.2015 130.79 0.78 0.5999538497038689 24.Aug.2015 130.01 -1.98 -1.500113644973104 21.Aug.2015 131.99 -0.51 -0.3849056603773585 20.Aug.2015 132.5 -0.81 -0.6076063311079439 19.Aug.2015 133.31 -0.09 -0.06746626686656672 18.Aug.2015 133.4 -0.84 -0.6257449344457687 17.Aug.2015 134.24 -0.56 -0.41543026706231456 14.Aug.2015 134.8 -0.2 -0.14814814814814814 13.Aug.2015 135 -0.35 -0.25858884373845586 12.Aug.2015 135.35 -0.09 -0.06645008860011814 11.Aug.2015 135.44 0.06 0.044319692716797164 10.Aug.2015 135.38 0.44 0.3260708463020602 07.Aug.2015 134.94 -0.1 -0.0740521327014218 06.Aug.2015 135.04 -0.5 -0.3688947912055482 05.Aug.2015 135.54 -1.21 -0.8848263254113345 04.Aug.2015 136.75 -0.38 -0.2771093123313644 03.Aug.2015 137.13 -0.87 -0.6304347826086957 31.Juli2015 138 0.18 0.13060513713539398 30.Juli2015 137.82 -0.89 -0.6416264148222911 29.Juli2015 138.71 -0.05 -0.03603343903142116 28.Juli2015 138.76 -0.12 -0.08640552995391705 27.Juli2015 138.88 -0.32 -0.22988505747126436 24.Juli2015 139.2 -1.38 -0.9816474605207 23.Juli2015 140.58 -0.22 -0.15625 22.Juli2015 140.8 -0.28 -0.19846895378508647 21.Juli2015 141.08 0.33 0.2344582593250444 20.Juli2015 140.75 -0.63 -0.4456075824020371 17.Juli2015 141.38 -0.36 -0.2539861718639763 16.Juli2015 141.74 0.1 0.07060152499293985 15.Juli2015 141.64 -0.33 -0.23244347397337467 14.Juli2015 141.97 0.55 0.3889124593409702 13.Juli2015 141.42 -0.21 -0.14827367083245074 10.Juli2015 141.63 0.48 0.34006376195536664 09.Juli2015 141.15 0.64 0.45548359547363176 08.Juli2015 140.51 -0.1 -0.07111869710546903 07.Juli2015 140.61 -0.29 -0.20581973030518097 06.Juli2015 140.9 -0.72 -0.5084027679706257 03.Juli2015 141.62 0.05 0.035318217136398954 02.Juli2015 141.57 0.05 0.035330695308083665 01.Juli2015 141.52 -0.37 -0.26076538163365987 30.Juni2015 141.89 -0.01 -0.007047216349541931 29.Juni2015 141.9 -0.85 -0.5954465849387041 26.Juni2015 142.75 -0.82 -0.5711499616911611 25.Juni2015 143.57 -0.51 -0.35397001665741257 24.Juni2015 144.08 0.63 0.439177413733008 22.Juni2015 143.45 0.6 0.4200210010500525 19.Juni2015 142.85 -0.45 -0.31402651779483604 18.Juni2015 143.3 1.47 1.0364520905309174 17.Juni2015 141.83 -0.39 -0.2742230347349177 16.Juni2015 142.22 0.19 0.13377455467154825 15.Juni2015 142.03 0.06 0.04226244981334085 12.Juni2015 141.97 0.04 0.02818290706686395 11.Juni2015 141.93 -0.63 -0.44191919191919193 10.Juni2015 142.56 0.44 0.30959752321981426 09.Juni2015 142.12 1.08 0.7657402155416903 08.Juni2015 141.04 -0.19 -0.13453232316080152 05.Juni2015 141.23 -1.98 -1.3825850150129182 04.Juni2015 143.21 -0.51 -0.3548566657389368 03.Juni2015 143.72 -0.34 -0.23601277245592114 02.Juni2015 144.06 0.18 0.12510425354462051 01.Juni2015 143.88 -0.72 -0.4979253112033195 29.Mai2015 144.6 0.16 0.11077263915812795 28.Mai2015 144.44 -0.38 -0.2623946968650739 27.Mai2015 144.82 -0.48 -0.33035099793530626 26.Mai2015 145.3 -1.44 -0.9813275180591522 22.Mai2015 146.74 -0.49 -0.3328126061264688 21.Mai2015 147.23 0.26 0.17690685173845003 20.Mai2015 146.97 -0.34 -0.23080578372140384 19.Mai2015 147.31 -0.74 -0.4998311381290105 18.Mai2015 148.05 -0.08 -0.05400661581043678 15.Mai2015 148.13 0.79 0.5361748337179313 13.Mai2015 147.34 1.61 1.104782817539285 12.Mai2015 145.73 -0.84 -0.5731050010234018 11.Mai2015 146.57 -0.21 -0.1430712631148658 08.Mai2015 146.78 0.32 0.21848969001775229 07.Mai2015 146.46 -0.26 -0.1772082878953108 06.Mai2015 146.72 0.2 0.1365001365001365 05.Mai2015 146.52 0.08 0.054629882545752524 04.Mai2015 146.44 -1.26 -0.8530805687203792 30.Apr.2015 147.7 -1.26 -0.8458646616541353 29.Apr.2015 148.96 -0.01 -0.006712760958582265 28.Apr.2015 148.97 1.11 0.7507101312051941 27.Apr.2015 147.86 1.05 0.7152101355493495 24.Apr.2015 146.81 0.52 0.3554583361815572 23.Apr.2015 146.29 -0.09 -0.0614838092635606 22.Apr.2015 146.38 -0.03 -0.02049040366095212 21.Apr.2015 146.41 -0.33 -0.22488755622188905 20.Apr.2015 146.74 -0.55 -0.37341299477221807 17.Apr.2015 147.29 -0.44 -0.29784065524944153 16.Apr.2015 147.73 1.17 0.7983078602620087 15.Apr.2015 146.56 -0.31 -0.2110710151834956 14.Apr.2015 146.87 0.44 0.3004848733183091 13.Apr.2015 146.43 -0.9 -0.6108735491753207 10.Apr.2015 147.33 -1.08 -0.7277137659187386 09.Apr.2015 148.41 -0.37 -0.24868933996504908 08.Apr.2015 148.78 1.16 0.7858013819265682 07.Apr.2015 147.62 1.37 0.9367521367521368 02.Apr.2015 146.25 1.34 0.9247118901387068 01.Apr.2015 144.91 1.04 0.7228748175436157 31.März2015 143.87 -1.39 -0.9569048602505852 30.März2015 145.26 -0.28 -0.19238697265356602 27.März2015 145.54 -0.68 -0.4650526603747777 26.März2015 146.22 -1.2 -0.814000814000814 25.März2015 147.42 0.36 0.24479804161566707 24.März2015 147.06 1.06 0.726027397260274 23.März2015 146 1.94 1.3466611134249618 20.März2015 144.06 1.12 0.7835455435847208 19.März2015 142.94 1.57 1.1105609393789346 18.März2015 141.37 0.33 0.23397617697107204 17.März2015 141.04 0.26 0.18468532461997442 16.März2015 140.78 0.02 0.014208581983518044 13.März2015 140.76 -2.08 -1.4561747409689163 12.März2015 142.84 1.22 0.8614602457280045 11.März2015 141.62 -0.93 -0.6524026657313223 10.März2015 142.55 -1.64 -1.1373881683889313 09.März2015 144.19 -0.86 -0.5928990003447088 06.März2015 145.05 -1.86 -1.2660812742495406 05.März2015 146.91 -0.08 -0.05442547112048439 04.März2015 146.99 -1.52 -1.0235001010032994 03.März2015 148.51 -0.47 -0.3154785877298966 02.März2015 148.98 0.36 0.24222850222042794 27.Feb.2015 148.62 -1.97 -1.3081877946742813 26.Feb.2015 150.59 0.26 0.17295283709173154 25.Feb.2015 150.33 1.05 0.7033762057877814 24.Feb.2015 149.28 0.07 0.04691374572749816 23.Feb.2015 149.21 -0.44 -0.29401937854994986 20.Feb.2015 149.65 -0.28 -0.18675381844860936 19.Feb.2015 149.93 -0.14 -0.09328979809422269 18.Feb.2015 150.07 -0.17 -0.11315228966986156 17.Feb.2015 150.24 -0.21 -0.13958125623130607 16.Feb.2015 150.45 0.44 0.29331377908139455 13.Feb.2015 150.01 1.12 0.7522331922896098 12.Feb.2015 148.89 1.13 0.7647536545749865 11.Feb.2015 147.76 -1.42 -0.9518702238906019 10.Feb.2015 149.18 -0.89 -0.5930565735989871 09.Feb.2015 150.07 -0.71 -0.4708847327231728 06.Feb.2015 150.78 -0.79 -0.5212113215016164 05.Feb.2015 151.57 -0.21 -0.13835814995388063 04.Feb.2015 151.78 -0.61 -0.40028873285648664 03.Feb.2015 152.39 1.3 0.8604143225891853 02.Feb.2015 151.09 0.52 0.34535432024971774 30.Jän.2015 150.57 -2.06 -1.349669134508288 29.Jän.2015 152.63 -0.16 -0.10471889521565547 28.Jän.2015 152.79 0.48 0.31514674020090605 27.Jän.2015 152.31 -0.52 -0.3402473336386835 26.Jän.2015 152.83 0.04 0.026179723803913868 23.Jän.2015 152.79 0.23 0.1507603565810173 22.Jän.2015 152.56 0.39 0.25629230465926267 21.Jän.2015 152.17 1.77 1.1768617021276595 20.Jän.2015 150.4 -1.09 -0.7195194402270777 19.Jän.2015 151.49 0.46 0.30457524995034096 16.Jän.2015 151.03 0.24 0.15916174812653358 15.Jän.2015 150.79 -0.06 -0.039774610540271794 14.Jän.2015 150.85 0.78 0.519757446524955 13.Jän.2015 150.07 -0.53 -0.351925630810093 12.Jän.2015 150.6 -0.33 -0.2186444046909163 09.Jän.2015 150.93 0.62 0.4124808728627503 08.Jän.2015 150.31 1.58 1.0623277079271163 07.Jän.2015 148.73 0.17 0.11443187937533657 06.Jän.2015 148.56 -1.06 -0.708461435636947 05.Jän.2015 149.62 -0.33 -0.22007335778592865 02.Jän.2015 149.95 -1.16 -0.767652703328701 31.Dez.2014 151.11 -0.96 -0.6312882225290984 30.Dez.2014 152.07 0.21 0.1382852627419992 29.Dez.2014 151.86 -- -- 23.Dez.2014 151.99 -0.92 -0.6016611078412137 22.Dez.2014 152.91 1.14 0.7511365882585491 19.Dez.2014 151.77 0.9 0.5965400676078744 18.Dez.2014 150.87 2.2 1.4797874487119123 17.Dez.2014 148.67 1.92 1.3083475298126064 16.Dez.2014 146.75 -3.16 -2.1079314255219797 15.Dez.2014 149.91 -1.61 -1.0625659978880675 12.Dez.2014 151.52 -1.16 -0.7597589730154571 11.Dez.2014 152.68 -1.15 -0.7475784957420529 10.Dez.2014 153.83 -0.45 -0.29167746953590873 09.Dez.2014 154.28 -0.42 -0.27149321266968324 08.Dez.2014 154.7 -0.62 -0.39917589492660316 05.Dez.2014 155.32 -0.99 -0.633356790992259 04.Dez.2014 156.31 -0.33 -0.21067415730337077 03.Dez.2014 156.64 -0.45 -0.28645999108791137 02.Dez.2014 157.09 -1.88 -1.1826130716487389 01.Dez.2014 158.97 -0.94 -0.5878306547432931 28.Nov.2014 159.91 -1.97 -1.2169508277736596 27.Nov.2014 161.88 0 0 26.Nov.2014 161.88 -0.07 -0.04322321704229701 25.Nov.2014 161.95 0.13 0.0803361759980225 24.Nov.2014 161.82 0.39 0.2415907823824568 21.Nov.2014 161.43 0.92 0.5731730110273503 20.Nov.2014 160.51 0.73 0.4568782075353611 19.Nov.2014 159.78 0.14 0.08769731896767727 18.Nov.2014 159.64 0.41 0.25748916661433147 17.Nov.2014 159.23 0.78 0.49226885452824237 14.Nov.2014 158.45 -0.92 -0.5772730124866663 13.Nov.2014 159.37 -0.5 -0.3127541127165822 12.Nov.2014 159.87 0.55 0.34521717298518706 11.Nov.2014 159.32 -0.78 -0.4871955028107433 10.Nov.2014 160.1 0.93 0.5842809574668594 07.Nov.2014 159.17 -1.72 -1.0690533905152588 06.Nov.2014 160.89 -0.31 -0.19230769230769232 05.Nov.2014 161.2 -0.22 -0.13629042250030976 04.Nov.2014 161.42 -0.72 -0.44406068829406686 03.Nov.2014 162.14 -0.99 -0.6068779501011463 31.Okt.2014 163.13 -1.86 -1.1273410509727861 30.Okt.2014 164.99 0.34 0.2064986334649256 29.Okt.2014 164.65 0.69 0.42083434984142476 28.Okt.2014 163.96 0.39 0.23843002995659351 27.Okt.2014 163.57 -0.33 -0.20134228187919462 24.Okt.2014 163.9 -0.39 -0.23738511169273846 23.Okt.2014 164.29 -0.25 -0.15193873830071716 22.Okt.2014 164.54 -0.25 -0.15170823472298076 21.Okt.2014 164.79 0.22 0.13368171598711795 20.Okt.2014 164.57 0.44 0.2680801803448486 17.Okt.2014 164.13 0.83 0.5082669932639314 16.Okt.2014 163.3 -2.2 -1.3293051359516617 15.Okt.2014 165.5 1.28 0.7794422116672756 14.Okt.2014 164.22 -0.05 -0.030437694040299508 13.Okt.2014 164.27 0.38 0.23186283482823844 10.Okt.2014 163.89 -0.76 -0.4615851806863043 09.Okt.2014 164.65 0.84 0.5127892070081191 08.Okt.2014 163.81 0.19 0.11612272338344945 07.Okt.2014 163.62 0.52 0.31882280809319435 06.Okt.2014 163.1 0.61 0.3754077173979937 03.Okt.2014 162.49 -0.76 -0.4655436447166922 02.Okt.2014 163.25 0.42 0.25793772646318247 01.Okt.2014 162.83 0 0 30.Sep.2014 162.83 -1.38 -0.8403873089336825 29.Sep.2014 164.21 -0.39 -0.23693803159173754 26.Sep.2014 164.6 -1.03 -0.6218680190786693 25.Sep.2014 165.63 -0.39 -0.23491145645103 24.Sep.2014 166.02 -0.18 -0.10830324909747292 23.Sep.2014 166.2 0.06 0.03611412062116288 22.Sep.2014 166.14 -0.44 -0.2641373514227398 19.Sep.2014 166.58 0.17 0.10215732227630551 18.Sep.2014 166.41 -0.87 -0.5200860832137734 17.Sep.2014 167.28 0.58 0.3479304139172166 16.Sep.2014 166.7 -0.17 -0.1018757116318092 15.Sep.2014 166.87 -0.3 -0.17945803672907817 12.Sep.2014 167.17 -0.5 -0.29820480706148983 11.Sep.2014 167.67 0.22 0.13138250223947448 10.Sep.2014 167.45 -0.45 -0.26801667659321027 09.Sep.2014 167.9 -1.23 -0.7272512268669071 08.Sep.2014 169.13 -0.04 -0.023644854288585447 05.Sep.2014 169.17 -0.04 -0.023639264818864133 04.Sep.2014 169.21 -0.05 -0.029540352120997284 03.Sep.2014 169.26 0.57 0.3378979192601814 02.Sep.2014 168.69 -0.62 -0.36619219183745794 01.Sep.2014 169.31 0.03 0.01772211720226843 29.Aug.2014 169.28 -0.41 -0.24161706641522776 28.Aug.2014 169.69 -0.36 -0.21170244045868863 27.Aug.2014 170.05 0.46 0.27124240816085854 26.Aug.2014 169.59 0.3 0.177210703526493 25.Aug.2014 169.29 -0.19 -0.11210762331838565 22.Aug.2014 169.48 -0.02 -0.011799410029498525 21.Aug.2014 169.5 -0.28 -0.16491930733890917 20.Aug.2014 169.78 -0.5 -0.29363401456424715 19.Aug.2014 170.28 -0.12 -0.07042253521126761 18.Aug.2014 170.4 -0.01 -0.005868200222991608 14.Aug.2014 170.41 0.45 0.2647681807484114 13.Aug.2014 169.96 0.2 0.117813383600377 12.Aug.2014 169.76 -0.11 -0.06475540118914463 11.Aug.2014 169.87 0.45 0.26561208830126315 08.Aug.2014 169.42 0 0 07.Aug.2014 169.42 0.19 0.11227323760562548 06.Aug.2014 169.23 -0.45 -0.2652050919377652 05.Aug.2014 169.68 -0.17 -0.1000883132175449 04.Aug.2014 169.85 -0.3 -0.17631501616220982 01.Aug.2014 170.15 -0.32 -0.18771631372088932 31.Juli2014 170.47 -1.73 -1.0046457607433217 30.Juli2014 172.2 -0.54 -0.3126085446335533 29.Juli2014 172.74 -0.23 -0.13297103543967162 28.Juli2014 172.97 -0.18 -0.103956107421311 25.Juli2014 173.15 -0.33 -0.19022365690569518 24.Juli2014 173.48 -0.13 -0.0748804792350671 23.Juli2014 173.61 0.48 0.2772483105181078 22.Juli2014 173.13 1.23 0.7155322862129145 21.Juli2014 171.9 -0.35 -0.20319303338171263 18.Juli2014 172.25 0.05 0.029036004645760744 17.Juli2014 172.2 0.05 0.02904443799012489 16.Juli2014 172.15 -0.04 -0.023230152738254253 15.Juli2014 172.19 0.08 0.04648190110975539 14.Juli2014 172.11 -0.09 -0.05226480836236934 11.Juli2014 172.2 -0.05 -0.02902757619738752 10.Juli2014 172.25 -0.08 -0.046422561364823305 09.Juli2014 172.33 -0.07 -0.04060324825986079 08.Juli2014 172.4 0.45 0.2617039837161966 07.Juli2014 171.95 0.12 0.0698364662748065 04.Juli2014 171.83 0.07 0.0407545412203074 03.Juli2014 171.76 -0.25 -0.14534038718679146 02.Juli2014 172.01 0.23 0.13389218768191874 01.Juli2014 171.78 -0.1 -0.05818012566907144 30.Juni2014 171.88 -0.68 -0.3940658321743162 27.Juni2014 172.56 0.19 0.11022799791146952 26.Juni2014 172.37 -0.21 -0.1216826978792444 25.Juni2014 172.58 -0.16 -0.09262475396549728 24.Juni2014 172.74 0.72 0.41855598186257414 20.Juni2014 172.02 -0.51 -0.29560076508433314 19.Juni2014 172.53 0.86 0.500961146385507 18.Juni2014 171.67 0.59 0.34486789805938745 17.Juni2014 171.08 -1.29 -0.7483900910831351 16.Juni2014 172.37 -0.15 -0.08694644099234872 13.Juni2014 172.52 -0.29 -0.16781436259475724 12.Juni2014 172.81 0.34 0.19713573375079724 11.Juni2014 172.47 -0.49 -0.28330249768732657 10.Juni2014 172.96 0.34 0.19696443054107288 06.Juni2014 172.62 0.91 0.5299633102323685 05.Juni2014 171.71 0.33 0.1925545571245186 04.Juni2014 171.38 -1.13 -0.6550344907541592 03.Juni2014 172.51 0.47 0.27319228086491515 02.Juni2014 172.04 -0.08 -0.04647920055775041 30.Mai2014 172.12 -0.07 -0.04065276729194495 28.Mai2014 172.19 0.24 0.1395754579819715 27.Mai2014 171.95 -1.02 -0.5896976354281089 26.Mai2014 172.97 -0.1 -0.05778008898133703 23.Mai2014 173.07 0.16 0.09253368804580417 22.Mai2014 172.91 0.48 0.2783738328597112 21.Mai2014 172.43 0.35 0.20339377033937703 20.Mai2014 172.08 -0.32 -0.18561484918793503 19.Mai2014 172.4 0.28 0.16267720195212643 16.Mai2014 172.12 -0.18 -0.1044689495066744 15.Mai2014 172.3 0.16 0.09294760079005461 14.Mai2014 172.14 0.26 0.15126832673958576 13.Mai2014 171.88 -0.13 -0.07557700133713156 12.Mai2014 172.01 -0.02 -0.011625879207115037 09.Mai2014 172.03 -0.02 -0.011624527753560012 08.Mai2014 172.05 0.85 0.49649532710280375 07.Mai2014 171.2 0.44 0.2576715858514875 06.Mai2014 170.76 0 0 05.Mai2014 170.76 -0.18 -0.1053001053001053 02.Mai2014 170.94 1.19 0.7010309278350515 30.Apr.2014 169.75 -0.38 -0.2233586081231999 29.Apr.2014 170.13 0.2 0.11769552168539987 28.Apr.2014 169.93 0.18 0.10603829160530191 25.Apr.2014 169.75 0 0 24.Apr.2014 169.75 0.25 0.14749262536873156 23.Apr.2014 169.5 -0.36 -0.21193924408336276 22.Apr.2014 169.86 -0.23 -0.135222529249221 17.Apr.2014 170.09 0.2 0.1177232326799694 16.Apr.2014 169.89 -0.25 -0.14693781591630423 15.Apr.2014 170.14 -0.03 -0.017629429394135275 14.Apr.2014 170.17 -0.21 -0.12325390304026294 11.Apr.2014 170.38 -0.5 -0.29260299625468167 10.Apr.2014 170.88 0.51 0.2993484768445149 09.Apr.2014 170.37 -0.02 -0.011737778038617289 08.Apr.2014 170.39 1.12 0.6616647958882259 07.Apr.2014 169.27 0.34 0.2012667968981235 04.Apr.2014 168.93 0.95 0.5655435170853673 03.Apr.2014 167.98 -0.42 -0.2494061757719715 02.Apr.2014 168.4 -0.35 -0.2074074074074074 01.Apr.2014 168.75 0.19 0.11271950640721405 31.März2014 168.56 -0.3 -0.1776619684946109 28.März2014 168.86 0.5 0.29698265621287717 27.März2014 168.36 0.61 0.36363636363636365 26.März2014 167.75 0.85 0.5092869982025164 25.März2014 166.9 0.97 0.5845838606641355 24.März2014 165.93 0.17 0.10255791505791506 21.März2014 165.76 -0.05 -0.030154996682950366 20.März2014 165.81 -1.46 -0.8728403180486638 19.März2014 167.27 0.73 0.43833313318121775 18.März2014 166.54 0.4 0.24076080414108583 17.März2014 166.14 0.61 0.3685132604361747 14.März2014 165.53 -0.19 -0.1146512189234854 13.März2014 165.72 0.94 0.5704575798033742 12.März2014 164.78 -0.88 -0.5312084993359893 11.März2014 165.66 -0.12 -0.07238508867173363 10.März2014 165.78 -0.6 -0.36062026685899745 07.März2014 166.38 -1.06 -0.6330625895843287 06.März2014 167.44 1.14 0.6855081178592904 05.März2014 166.3 0.81 0.48945555622696235 04.März2014 165.49 0.47 0.28481396194400677 03.März2014 165.02 -1.18 -0.7099879663056559 28.Feb.2014 166.2 0.44 0.26544401544401547 27.Feb.2014 165.76 0.09 0.05432486267881934 26.Feb.2014 165.67 -0.7 -0.42074893310091965 25.Feb.2014 166.37 0.13 0.07820019249278153 24.Feb.2014 166.24 0.65 0.39253578114620447 21.Feb.2014 165.59 1.37 0.834246742175131 20.Feb.2014 164.22 -0.53 -0.3216995447647951 19.Feb.2014 164.75 0.29 0.1763346710446309 18.Feb.2014 164.46 -1.15 -0.6944025119256083 17.Feb.2014 165.61 0.79 0.4793107632568863 14.Feb.2014 164.82 1.25 0.7641988139634407 13.Feb.2014 163.57 -0.46 -0.28043650551728344 12.Feb.2014 164.03 0.53 0.3241590214067278 11.Feb.2014 163.5 0.05 0.030590394616090547 10.Feb.2014 163.45 -0.51 -0.3110514759697487 07.Feb.2014 163.96 0.65 0.39801604310819916 06.Feb.2014 163.31 0.7 0.4304778303917348 05.Feb.2014 162.61 0.84 0.5192557334487234 04.Feb.2014 161.77 0.8 0.4969870162142014 03.Feb.2014 160.97 0.12 0.07460366801367734 31.Jän.2014 160.85 -1.87 -1.1492133726647 30.Jän.2014 162.72 -0.12 -0.07369196757553427 29.Jän.2014 162.84 -1.26 -0.7678244972577697 28.Jän.2014 164.1 0.61 0.37311150529084347 27.Jän.2014 163.49 -0.27 -0.16487542745481193 24.Jän.2014 163.76 -2.9 -1.7400696027841114 23.Jän.2014 166.66 -1.06 -0.6320057238254233 22.Jän.2014 167.72 -0.25 -0.14883610168482467 21.Jän.2014 167.97 -0.74 -0.4386224882935214 20.Jän.2014 168.71 -0.02 -0.011853256682273454 17.Jän.2014 168.73 0.11 0.06523544063574901 16.Jän.2014 168.62 -0.53 -0.3133313626958321 15.Jän.2014 169.15 -0.82 -0.48243807730776017 14.Jän.2014 169.97 -1.02 -0.596526112638166 13.Jän.2014 170.99 0.62 0.3639138345952926 10.Jän.2014 170.37 1.6 0.9480357883510102 09.Jän.2014 168.77 -0.51 -0.30127599243856334 08.Jän.2014 169.28 -0.61 -0.35905585967390663 07.Jän.2014 169.89 0.85 0.5028395646000946 06.Jän.2014 169.04 -0.56 -0.330188679245283 03.Jän.2014 169.6 0.2 0.1180637544273908 02.Jän.2014 169.4 -1.29 -0.7557560489776788 31.Dez.2013 170.69 -1.15 -0.6692271880819367 30.Dez.2013 171.84 -0.1 -0.05815982319413749 27.Dez.2013 171.94 -0.95 -0.5494823298050784 23.Dez.2013 172.89 0.55 0.3191365904607172 20.Dez.2013 172.34 -0.14 -0.08116883116883117 19.Dez.2013 172.48 -1.24 -0.7137923094635045 18.Dez.2013 173.72 -0.09 -0.05178068005293136 17.Dez.2013 173.81 -0.66 -0.378288530979538 16.Dez.2013 174.47 0.99 0.5706709707170855 13.Dez.2013 173.48 0.34 0.19637287744022178 12.Dez.2013 173.14 -0.73 -0.4198539138436763 11.Dez.2013 173.87 -0.58 -0.33247348810547434 10.Dez.2013 174.45 0.24 0.13776476666092646 09.Dez.2013 174.21 1.47 0.8509899270580062 06.Dez.2013 172.74 1.36 0.793558174816198 05.Dez.2013 171.38 0.44 0.2574002574002574 04.Dez.2013 170.94 -0.77 -0.4484304932735426 03.Dez.2013 171.71 -0.53 -0.3077101718532281 02.Dez.2013 172.24 -0.66 -0.3817235396182765 29.Nov.2013 172.9 -0.83 -0.47775283485868875 28.Nov.2013 173.73 -0.03 -0.017265193370165747 27.Nov.2013 173.76 -0.33 -0.1895571256246769 26.Nov.2013 174.09 -1.11 -0.6335616438356164 25.Nov.2013 175.2 0.37 0.21163415889721443 22.Nov.2013 174.83 0.64 0.36741489178483266 21.Nov.2013 174.19 -2.01 -1.1407491486946653 20.Nov.2013 176.2 -0.12 -0.06805807622504537 19.Nov.2013 176.32 -0.16 -0.09066183136899365 18.Nov.2013 176.48 1.1 0.6272094879689817 15.Nov.2013 175.38 1.35 0.7757283227029822 14.Nov.2013 174.03 0.62 0.35753416757972434 13.Nov.2013 173.41 0.27 0.15594316737899966 12.Nov.2013 173.14 -0.58 -0.33387059636196176 11.Nov.2013 173.72 -0.34 -0.19533494197403195 08.Nov.2013 174.06 -1.85 -1.0516741515547723 07.Nov.2013 175.91 -0.44 -0.24950382761553727 06.Nov.2013 176.35 0.29 0.16471657389526298 05.Nov.2013 176.06 -1.71 -0.9619170838724194 04.Nov.2013 177.77 -1.82 -1.0134194554262488 31.Okt.2013 179.59 -2.59 -1.4216708749588318 30.Okt.2013 182.18 -0.29 -0.1589302351071409 29.Okt.2013 182.47 -0.41 -0.2241907261592301 28.Okt.2013 182.88 0.27 0.14785608674223755 25.Okt.2013 182.61 0.12 0.06575702778234424 24.Okt.2013 182.49 0.01 0.0054800526085050415 23.Okt.2013 182.48 0.32 0.1756697408871322 22.Okt.2013 182.16 0.81 0.4466501240694789 21.Okt.2013 181.35 -0.53 -0.2914009236859468 18.Okt.2013 181.88 0.78 0.43070127001656544 17.Okt.2013 181.1 1.75 0.9757457485363814 16.Okt.2013 179.35 1.09 0.6114663973970604 15.Okt.2013 178.26 -0.07 -0.03925307015084394 14.Okt.2013 178.33 0.09 0.05049371633752244 11.Okt.2013 178.24 0.69 0.3886229231202478 10.Okt.2013 177.55 0.81 0.45830032816566707 09.Okt.2013 176.74 -0.98 -0.5514292144947108 08.Okt.2013 177.72 0.75 0.42380064417697916 07.Okt.2013 176.97 -0.05 -0.028245396000451926 04.Okt.2013 177.02 0.13 0.0734920006783877 03.Okt.2013 176.89 0.85 0.48284480799818225 02.Okt.2013 176.04 0.08 0.04546487838145033 01.Okt.2013 175.96 0.75 0.4280577592603162 30.Sep.2013 175.21 -1.1 -0.6239010833191537 27.Sep.2013 176.31 -1.42 -0.7989647217689754 26.Sep.2013 177.73 -0.81 -0.453679847653187 25.Sep.2013 178.54 -0.13 -0.07275983657021325 24.Sep.2013 178.67 -0.68 -0.3791469194312796 23.Sep.2013 179.35 -0.56 -0.3112667444833528 20.Sep.2013 179.91 -0.63 -0.3489531405782652 19.Sep.2013 180.54 4.78 2.7196176604460627 18.Sep.2013 175.76 0.35 0.19953252380137962 17.Sep.2013 175.41 -0.26 -0.148004781692947 16.Sep.2013 175.67 2.17 1.2507204610951008 13.Sep.2013 173.5 0.51 0.2948147291750968 12.Sep.2013 172.99 0.69 0.4004643064422519 11.Sep.2013 172.3 0.5 0.2910360884749709 10.Sep.2013 171.8 0.64 0.37391913998597803 09.Sep.2013 171.16 2.19 1.296088062969758 06.Sep.2013 168.97 0.41 0.24323682961556717 05.Sep.2013 168.56 -0.09 -0.05336495701156241 04.Sep.2013 168.65 0.15 0.08902077151335312 03.Sep.2013 168.5 -1.74 -1.0220864661654134 02.Sep.2013 170.24 0.74 0.4365781710914454 30.Aug.2013 169.5 -0.3 -0.17667844522968199 29.Aug.2013 169.8 0.18 0.10611956137247966 28.Aug.2013 169.62 -0.32 -0.18830175356008003 27.Aug.2013 169.94 -2.52 -1.461208396149832 26.Aug.2013 172.46 0.71 0.413391557496361 23.Aug.2013 171.75 1.11 0.650492264416315 22.Aug.2013 170.64 -1.27 -0.7387586527834332 21.Aug.2013 171.91 -1.19 -0.6874638937030618 20.Aug.2013 173.1 -0.38 -0.2190454231035278 19.Aug.2013 173.48 -1.83 -1.0438651531572642 16.Aug.2013 175.31 -1.25 -0.7079746261893973 14.Aug.2013 176.56 -0.93 -0.5239731815876951 13.Aug.2013 177.49 -2.35 -1.3067170818505338 12.Aug.2013 179.84 0.16 0.08904719501335707 09.Aug.2013 179.68 1.36 0.762673844773441 08.Aug.2013 178.32 1.6 0.9053870529651425 07.Aug.2013 176.72 -1.54 -0.8639066532031864 06.Aug.2013 178.26 -0.02 -0.01121830827911151 05.Aug.2013 178.28 1.19 0.671974702128861 02.Aug.2013 177.09 -0.3 -0.16911889058007779 01.Aug.2013 177.39 0.9 0.5099439061703213 31.Juli2013 176.49 -1.92 -1.0761728602656802 30.Juli2013 178.41 -0.46 -0.2571700117403701 29.Juli2013 178.87 -1.03 -0.5725403001667593 26.Juli2013 179.9 -1.36 -0.7503034315348118 25.Juli2013 181.26 -0.93 -0.5104561172402438 24.Juli2013 182.19 -0.17 -0.0932221978504058 23.Juli2013 182.36 0.58 0.31906700407085486 22.Juli2013 181.78 0.5 0.2758164165931156 19.Juli2013 181.28 -0.31 -0.1707142463792059 18.Juli2013 181.59 0.65 0.3592351055598541 17.Juli2013 180.94 0.19 0.10511756569847856 16.Juli2013 180.75 1.1 0.6123016977456165 15.Juli2013 179.65 0.31 0.17285602765696442 12.Juli2013 179.34 0.64 0.35814213766088415 11.Juli2013 178.7 0.95 0.5344585091420534 10.Juli2013 177.75 -0.45 -0.25252525252525254 09.Juli2013 178.2 0.98 0.5529849904074032 08.Juli2013 177.22 0.09 0.050810139445604925 05.Juli2013 177.13 -1.69 -0.9450844424561011 04.Juli2013 178.82 0.58 0.3254039497307002 03.Juli2013 178.24 -1.13 -0.6299827172882868 02.Juli2013 179.37 0.66 0.3693134127916737 01.Juli2013 178.71 0.04 0.022387642021604075 28.Juni2013 178.67 -0.5 -0.2790645755427806 27.Juni2013 179.17 1.5 0.8442618337367028 26.Juni2013 177.67 -0.04 -0.022508581396657474 25.Juni2013 177.71 1.57 0.8913364369251732 24.Juni2013 176.14 -2.54 -1.4215357062905754 21.Juni2013 178.68 -0.06 -0.03356831151393085 20.Juni2013 178.74 -4.94 -2.6894599303135887 19.Juni2013 183.68 -0.21 -0.11419870574800152 18.Juni2013 183.89 -1.88 -1.0120040910803683 17.Juni2013 185.77 -0.04 -0.02152736666487272 14.Juni2013 185.81 1.63 0.8850038006298186 13.Juni2013 184.18 0.69 0.3760422911330318 12.Juni2013 183.49 1.38 0.7577837570699028 11.Juni2013 182.11 -1 -0.5461198186882202 10.Juni2013 183.11 -2.03 -1.0964675380792914 07.Juni2013 185.14 -0.48 -0.25859282404913264 06.Juni2013 185.62 -1.87 -0.997386527281455 05.Juni2013 187.49 -0.78 -0.41429861369310034 04.Juni2013 188.27 1.62 0.8679346370211626 03.Juni2013 186.65 -0.27 -0.14444682216991225 31.Mai2013 186.92 -1.98 -1.0481736368448915 30.Mai2013 188.9 -2.31 -1.2080958108885518 29.Mai2013 191.21 -2.1 -1.0863380063111066 28.Mai2013 193.31 -0.69 -0.3556701030927835 27.Mai2013 194 -0.5 -0.2570694087403599 24.Mai2013 194.5 0.14 0.07203128215682239 23.Mai2013 194.36 -1.8 -0.9176182707993474 22.Mai2013 196.16 -0.41 -0.2085770972172763 21.Mai2013 196.57 -0.74 -0.37504434645988544 17.Mai2013 197.31 -0.3 -0.1518141794443601 16.Mai2013 197.61 -0.28 -0.14149274849663954 15.Mai2013 197.89 -1.85 -0.9262040652848703 14.Mai2013 199.74 0.66 0.33152501506931886 13.Mai2013 199.08 -0.74 -0.370333299969973 10.Mai2013 199.82 -0.25 -0.1249562653071425 08.Mai2013 200.07 0.8 0.4014653485221057 07.Mai2013 199.27 -0.2 -0.10026570411590716 06.Mai2013 199.47 0.39 0.19590114526823388 03.Mai2013 199.08 -0.14 -0.07027406886858749 02.Mai2013 199.22 0.01 0.005019828321871392 30.Apr.2013 199.21 -1.17 -0.5838906078450943 29.Apr.2013 200.38 0.73 0.36563986977210117 26.Apr.2013 199.65 0.07 0.04 25.Apr.2013 199.58 0.33 0.17 24.Apr.2013 199.25 0.18 0.09 23.Apr.2013 199.07 0.13 0.07 22.Apr.2013 198.94 -0.25 -0.13 19.Apr.2013 199.19 0.37 0.19 18.Apr.2013 198.82 0.09 0.05 17.Apr.2013 198.73 0.64 0.32 16.Apr.2013 198.09 -0.44 -0.22 15.Apr.2013 198.53 -0.41 -0.21 12.Apr.2013 198.94 -0.13 -0.07 11.Apr.2013 199.07 0.12 0.06 10.Apr.2013 198.95 0.54 0.27 09.Apr.2013 198.41 0.88 0.45 08.Apr.2013 197.53 1.77 0.9 05.Apr.2013 195.76 1.04 0.53 04.Apr.2013 194.72 0.06 0.03 03.Apr.2013 194.66 -0.14 -0.07 02.Apr.2013 194.8 -0.35 -0.18 28.März2013 195.15 -0.41 -0.21 27.März2013 195.56 0.07 0.04 26.März2013 195.49 0.35 0.18 25.März2013 195.14 0.17 0.09 22.März2013 194.97 -0.31 -0.16 21.März2013 195.28 -0.05 -0.03 20.März2013 195.33 0.02 0.01 19.März2013 195.31 -0.03 -0.02 18.März2013 195.34 -0.1 -0.05 15.März2013 195.44 -0.08 -0.04 14.März2013 195.52 -0.31 -0.16 13.März2013 195.83 -0.16 -0.08 12.März2013 195.99 0.33 0.17 11.März2013 195.66 0.11 0.06 08.März2013 195.55 0.26 0.13 07.März2013 195.29 0.24 0.12 06.März2013 195.05 0.13 0.07 05.März2013 194.92 0.3 0.15 04.März2013 194.62 0.03 0.02 01.März2013 194.59 -0.27 -0.14 28.Feb.2013 194.86 -0.53 -0.27 27.Feb.2013 195.39 0.02 0.01 26.Feb.2013 195.37 -0.64 -0.33 25.Feb.2013 196.01 0.58 0.3 22.Feb.2013 195.43 -0.21 -0.11 21.Feb.2013 195.64 -0.58 -0.3 20.Feb.2013 196.22 0.12 0.06 19.Feb.2013 196.1 0.53 0.27 18.Feb.2013 195.57 -0.13 -0.07 15.Feb.2013 195.7 -0.34 -0.17 14.Feb.2013 196.04 -0.32 -0.16 13.Feb.2013 196.36 -- -- 06.Feb.2013 195.88 -0.33 -0.17 05.Feb.2013 196.21 0.27 0.14 04.Feb.2013 195.94 0.3 0.15 01.Feb.2013 195.64 0.13 0.07 31.Jän.2013 195.51 -0.7 -0.36 30.Jän.2013 196.21 0.35 0.18 29.Jän.2013 195.86 0.44 0.23 28.Jän.2013 195.42 -0.06 -0.03 25.Jän.2013 195.48 0.33 0.17 24.Jän.2013 195.15 0.16 0.08205549002512949 23.Jän.2013 194.99 0.19 0.09753593429158111 22.Jän.2013 194.8 -0.05 -0.03 21.Jän.2013 194.85 -0.23 -0.12 18.Jän.2013 195.08 -0.16 -0.08195041999590248 17.Jän.2013 195.24 1 0.514827018121911 16.Jän.2013 194.24 -0.11 -0.056598919475173655 15.Jän.2013 194.35 0.22 0.11332612167104518 14.Jän.2013 194.13 0 0 11.Jän.2013 194.13 -0.1 -0.0514853524172373 10.Jän.2013 194.23 0.74 0.3824487053594501 09.Jän.2013 193.49 0.05 0.025847808105872623 08.Jän.2013 193.44 -0.06 -0.031007751937984496 07.Jän.2013 193.5 -0.05 -0.025833118057349523 04.Jän.2013 193.55 -0.03 -0.01549746874677136 03.Jän.2013 193.58 -0.07 -0.036147689129873484 02.Jän.2013 193.65 1.66 0.8646283660607323 31.Dez.2012 191.99 -0.77 -0.3994604689769662 28.Dez.2012 192.76 -0.29 -0.15022015022015023 27.Dez.2012 193.05 -- -- 21.Dez.2012 191.77 -1.19 -0.6167081260364843 20.Dez.2012 192.96 0.06 0.03110419906687403 19.Dez.2012 192.9 0.74 0.3850957535387177 18.Dez.2012 192.16 0.32 0.16680567139282734 17.Dez.2012 191.84 -0.38 -0.19769014670689836 14.Dez.2012 192.22 -0.32 -0.1661992313285551 13.Dez.2012 192.54 0.1 0.05196424859696529 12.Dez.2012 192.44 0 0 11.Dez.2012 192.44 0.74 0.38601982263954093 10.Dez.2012 191.7 0.21 0.10966630111232963 07.Dez.2012 191.49 0.12 0.06270575325286094 06.Dez.2012 191.37 0.16 0.08 05.Dez.2012 191.21 0.28 0.15 04.Dez.2012 190.93 -0.11 -0.06 03.Dez.2012 191.04 -18917.14 -99 30.Nov.2012 191.08 -0.6 -0.31 29.Nov.2012 191.68 1.21 0.64 28.Nov.2012 190.47 -1.04 -0.54 27.Nov.2012 191.51 0.46 0.24 26.Nov.2012 191.05 -0.15 -0.08 23.Nov.2012 191.2 0.18 0.09 22.Nov.2012 191.02 0.15 0.08 21.Nov.2012 190.87 0.39 0.2 20.Nov.2012 190.48 0.29 0.15 19.Nov.2012 190.19 1.18 0.62 16.Nov.2012 189.01 -0.46 -0.24 15.Nov.2012 189.47 0.41 0.22 14.Nov.2012 189.06 0.56 0.3 13.Nov.2012 188.5 -0.63 -0.33 12.Nov.2012 189.13 -0.21 -0.11 09.Nov.2012 189.34 -1.06 -0.56 08.Nov.2012 190.4 -0.54 -0.28 07.Nov.2012 190.94 -0.13 -0.07 06.Nov.2012 191.07 0.63 0.33 05.Nov.2012 190.44 -1.17 -0.61 02.Nov.2012 191.61 -18987.41 -99 31.Okt.2012 191.79 -0.6 -0.31 30.Okt.2012 192.39 0.57 0.3 29.Okt.2012 191.82 -0.92 -0.48 26.Okt.2012 192.74 -0.98 -0.51 25.Okt.2012 193.72 0.47 0.24 24.Okt.2012 193.25 0.06 0.03 23.Okt.2012 193.19 -1.32 -0.68 22.Okt.2012 194.51 0.2 0.1 19.Okt.2012 194.31 -0.68 -0.35 18.Okt.2012 194.99 -0.01 -0.01 17.Okt.2012 195 0.77 0.4 16.Okt.2012 194.23 1.28 0.66 15.Okt.2012 192.95 0.02 0.01 12.Okt.2012 192.93 0.01 0.01 11.Okt.2012 192.92 0.64 0.33 10.Okt.2012 192.28 -0.45 -0.23 09.Okt.2012 192.73 0 0 08.Okt.2012 192.73 -1.97 -1.01 05.Okt.2012 194.7 1.01 0.52 04.Okt.2012 193.69 -- -- BGF Emerging Markets Local Currency Bond Fund Fondsauflegung 04-Okt.-2012 Monatsultimo Monatliche Rendite 31.Okt.2012 -0.61579 30.Nov.2012 -0.03127 31.Dez.2012 0.911212 31.Jän.2013 2.28011 28.Feb.2013 0.075183 31.März2013 0.543591 30.Apr.2013 2.625306 31.Mai2013 -5.683816 30.Juni2013 -4.044678 31.Juli2013 -0.65787 31.Aug.2013 -3.539127 30.Sep.2013 3.826671 31.Okt.2013 2.970109 30.Nov.2013 -3.314584 31.Dez.2013 -0.813015 31.Jän.2014 -5.318115 28.Feb.2014 3.769077 31.März2014 1.887598 30.Apr.2014 1.19479 31.Mai2014 1.888139 30.Juni2014 0.356322 31.Juli2014 -0.32873 31.Aug.2014 -0.284648 30.Sep.2014 -3.325102 31.Okt.2014 0.654815 30.Nov.2014 -1.61335 31.Dez.2014 -5.082391 31.Jän.2015 0.049438 28.Feb.2015 -0.929993 31.März2015 -2.790819 30.Apr.2015 3.04881 31.Mai2015 -1.72553 30.Juni2015 -1.519078 31.Juli2015 -2.405178 31.Aug.2015 -5.575627 30.Sep.2015 -3.292012 31.Okt.2015 5.158018 30.Nov.2015 -1.895038 31.Dez.2015 -2.43773 31.Jän.2016 0.256946 29.Feb.2016 1.118205 31.März2016 10.617082 30.Apr.2016 2.404096 31.Mai2016 -4.671949 30.Juni2016 5.8449 31.Juli2016 0.549343 31.Aug.2016 0.632119 30.Sep.2016 1.260767 31.Okt.2016 -0.696267 30.Nov.2016 -6.083627 31.Dez.2016 2.587926 31.Jän.2017 2.420053 28.Feb.2017 1.790417 31.März2017 2.254623 30.Apr.2017 1.495429 31.Mai2017 1.78447 30.Juni2017 1.056693 31.Juli2017 1.412605 31.Aug.2017 1.637249 30.Sep.2017 -0.253983 31.Okt.2017 -2.542762 30.Nov.2017 1.421149 31.Dez.2017 2.009555 31.Jän.2018 4.757445 28.Feb.2018 -1.040432 31.März2018 0.820341 30.Apr.2018 -3.308378 31.Mai2018 -6.692959 30.Juni2018 -4.056846 31.Juli2018 2.433362 31.Aug.2018 -9.082802 30.Sep.2018 2.305946 31.Okt.2018 -1.935953 30.Nov.2018 3.190528 31.Dez.2018 1.354945 31.Jän.2019 5.969739 28.Feb.2019 -0.749276 31.März2019 -1.792946 30.Apr.2019 -0.301798 31.Mai2019 -0.064236 30.Juni2019 4.390091 31.Juli2019 0.983462 31.Aug.2019 -2.677073 30.Sep.2019 0.807511 31.Okt.2019 2.969414 30.Nov.2019 -1.935766 31.Dez.2019 3.8972 31.Jän.2020 -1.376029 29.Feb.2020 -2.597931 31.März2020 -14.619064 30.Apr.2020 5.43134 31.Mai2020 5.824165 30.Juni2020 -1.083623 31.Juli2020 4.710605 31.Aug.2020 -0.2109 30.Sep.2020 -2.476095 31.Okt.2020 1.006922 30.Nov.2020 5.259131 31.Dez.2020 4.253678 31.Jän.2021 -1.412376 28.Feb.2021 -2.014786 31.März2021 -3.201001 30.Apr.2021 2.402787 31.Mai2021 2.727849 30.Juni2021 -1.348775 31.Juli2021 -0.387389 31.Aug.2021 0.722508 30.Sep.2021 -3.137366 31.Okt.2021 -0.973359 30.Nov.2021 -1.973911 31.Dez.2021 1.316718 31.Jän.2022 0.060257 28.Feb.2022 -4.262388 31.März2022 -2.473691 30.Apr.2022 -5.448937 31.Mai2022 2.433555 30.Juni2022 -4.487421 31.Juli2022 1.801212 31.Aug.2022 0.645955 30.Sep.2022 -5.315109 31.Okt.2022 1.267298 30.Nov.2022 6.149942 31.Dez.2022 1.404376 31.Jän.2023 5.098181 28.Feb.2023 -4.093387 31.März2023 5.180106 30.Apr.2023 1.18653 31.Mai2023 -1.822536 30.Juni2023 4.685527 31.Juli2023 2.304271 31.Aug.2023 -2.701121 30.Sep.2023 -4.438892 31.Okt.2023 -0.011734 30.Nov.2023 6.652592 31.Dez.2023 4.000653 31.Jän.2024 -1.540582 29.Feb.2024 -0.503082 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.5067557 31.Jän.2024 0.69286464 29.Dez.2023 0.48145824 30.Nov.2023 0.51796619 31.Okt.2023 0.54879021 29.Sep.2023 0.51847015 31.Aug.2023 0.54461609 31.Juli2023 0.74611749 30.Juni2023 0.56165644 31.Mai2023 0.5859817 28.Apr.2023 0.49581825 31.März2023 0.54907349 28.Feb.2023 0.49129123 31.Jän.2023 0.53303801 30.Dez.2022 0.37162932 30.Nov.2022 0.41772804 31.Okt.2022 0.45852926 30.Sep.2022 0.42722241 31.Aug.2022 0.45945857 29.Juli2022 0.47782922 30.Juni2022 0.36636565 31.Mai2022 0.456943 29.Apr.2022 0.43099433 31.März2022 0.34361423 28.Feb.2022 0.44711111 31.Jän.2022 0.50660767 31.Dez.2021 0.45246511 30.Nov.2021 0.49408794 29.Okt.2021 0.46202522 30.Sep.2021 0.50665315 31.Aug.2021 0.621187 30.Juli2021 0.49989755 30.Juni2021 0.44013981 31.Mai2021 0.47131665 30.Apr.2021 0.43098618 31.März2021 0.48655831 26.Feb.2021 0.40282018 29.Jän.2021 0.45212958 31.Dez.2020 0.48695868 30.Nov.2020 0.46537154 30.Okt.2020 0.43020675 30.Sep.2020 0.44835931 31.Aug.2020 0.47048452 31.Juli2020 0.50512346 30.Juni2020 0.46188347 29.Mai2020 0.34824093 30.Apr.2020 0.40479177 31.März2020 0.50796115 28.Feb.2020 0.54296998 31.Jän.2020 0.62139002 31.Dez.2019 0.61421947 29.Nov.2019 0.54557573 31.Okt.2019 0.57801243 30.Sep.2019 0.52913344 30.Aug.2019 0.55137762 31.Juli2019 0.60958687 28.Juni2019 0.46293509 31.Mai2019 0.49116314 30.Apr.2019 0.53685746 29.März2019 0.5329996 28.Feb.2019 0.54137606 31.Jän.2019 0.64368085 31.Dez.2018 0.58999858 30.Nov.2018 0.58770355 31.Okt.2018 0.6347268 28.Sep.2018 0.53940154 31.Aug.2018 0.63511729 31.Juli2018 0.68421658 29.Juni2018 0.59342022 31.Mai2018 0.72536783 30.Apr.2018 0.75346308 29.März2018 0.70723074 28.Feb.2018 0.66020766 31.Jän.2018 0.74969481 29.Dez.2017 0.693108 30.Nov.2017 0.710305 31.Okt.2017 0.780531 29.Sep.2017 0.68479071 31.Aug.2017 0.690875 31.Juli2017 0.673474 30.Juni2017 0.710053 31.Mai2017 0.79590982 28.Apr.2017 0.69406817 31.März2017 0.605664 28.Feb.2017 0.601234 31.Jän.2017 0.636821 30.Dez.2016 0.599148 30.Nov.2016 0.588664 31.Okt.2016 0.623529 30.Sep.2016 0.642007 31.Aug.2016 0.717369 29.Juli2016 0.630399 30.Juni2016 0.755991 31.Mai2016 0.773576 29.Apr.2016 0.603806 31.März2016 0.60834 29.Feb.2016 0.610824 29.Jän.2016 0.459949 31.Dez.2015 0.447512 30.Nov.2015 0.466742 30.Okt.2015 0.481133 30.Sep.2015 0.46664 31.Aug.2015 0.495635 31.Juli2015 0.477294 30.Juni2015 0.513413 29.Mai2015 0.551393 30.Apr.2015 0.56106866 31.März2015 0.60810407 27.Feb.2015 0.55699613 30.Jän.2015 0.62311531 31.Dez.2014 0.67702319 28.Nov.2014 0.59538763 31.Okt.2014 0.766236 30.Sep.2014 0.821268 29.Aug.2014 0.704761 31.Juli2014 0.844979 30.Juni2014 0.853302 30.Mai2014 0.835117 30.Apr.2014 0.823939 31.März2014 0.777187 28.Feb.2014 0.712561 31.Jän.2014 0.76251 31.Dez.2013 0.804297 29.Nov.2013 0.737338 31.Okt.2013 0.823928 30.Sep.2013 0.776208 30.Aug.2013 0.743794 31.Juli2013 1.004584 28.Juni2013 0.689688 31.Mai2013 0.967269 30.Apr.2013 1.063286 28.März2013 0.769241 28.Feb.2013 0.796991 31.Jän.2013 0.857583 31.Dez.2012 0.831145 30.Nov.2012 0.650028 31.Okt.2012 0.707277