BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 104 290 378,70 Auflegung Anteilsklasse 20.Sep.2012 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe CHF Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,01% ISIN LU0827880260 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 100 000,00 Mindestsumme bei Folgeanlagen CHF 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie CHF Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGAD2C SEDOL B6XLBD1 per NAV Daily NAV Change Daily NAV Change % 27.März2024 15.14 -0.02 -0.13192612137203166 26.März2024 15.16 0 0 25.März2024 15.16 0.01 0.066006600660066 22.März2024 15.15 -0.06 -0.39447731755424065 21.März2024 15.21 0.19 1.2649800266311584 20.März2024 15.02 0.04 0.26702269692923897 19.März2024 14.98 -0.05 -0.33266799733865604 18.März2024 15.03 0.05 0.33377837116154874 15.März2024 14.98 -0.05 -0.33266799733865604 14.März2024 15.03 -0.07 -0.46357615894039733 13.März2024 15.1 0.03 0.19907100199071 12.März2024 15.07 0.1 0.6680026720106881 11.März2024 14.97 -0.19 -1.2532981530343008 08.März2024 15.16 0.11 0.7308970099667774 07.März2024 15.05 0.07 0.4672897196261682 06.März2024 14.98 0.04 0.2677376171352075 05.März2024 14.94 -0.02 -0.13368983957219252 04.März2024 14.96 0.12 0.8086253369272237 01.März2024 14.84 0 0 29.Feb.2024 14.84 0.05 0.3380662609871535 28.Feb.2024 14.79 -0.03 -0.20242914979757085 27.Feb.2024 14.82 -0.02 -0.1347708894878706 26.Feb.2024 14.84 -0.02 -0.13458950201884254 23.Feb.2024 14.86 0.08 0.5412719891745602 22.Feb.2024 14.78 0.17 1.163586584531143 21.Feb.2024 14.61 -0.05 -0.34106412005457026 20.Feb.2024 14.66 -0.01 -0.0681663258350375 19.Feb.2024 14.67 0.02 0.13651877133105803 16.Feb.2024 14.65 0 0 15.Feb.2024 14.65 0.09 0.6181318681318682 14.Feb.2024 14.56 0.04 0.27548209366391185 13.Feb.2024 14.52 -0.15 -1.0224948875255624 12.Feb.2024 14.67 0.05 0.34199726402188785 09.Feb.2024 14.62 0.02 0.136986301369863 08.Feb.2024 14.6 0.02 0.13717421124828533 07.Feb.2024 14.58 0.07 0.4824259131633356 06.Feb.2024 14.51 0 0 05.Feb.2024 14.51 -0.03 -0.2063273727647868 02.Feb.2024 14.54 0.04 0.27586206896551724 01.Feb.2024 14.5 -0.07 -0.4804392587508579 31.Jän.2024 14.57 0 0 30.Jän.2024 14.57 0.07 0.4827586206896552 29.Jän.2024 14.5 0.02 0.13812154696132597 26.Jän.2024 14.48 0.02 0.13831258644536654 25.Jän.2024 14.46 -0.01 -0.0691085003455425 24.Jän.2024 14.47 0.1 0.6958942240779401 23.Jän.2024 14.37 -0.04 -0.2775850104094379 22.Jän.2024 14.41 0.13 0.9103641456582633 19.Jän.2024 14.28 0.06 0.4219409282700422 18.Jän.2024 14.22 0.04 0.2820874471086037 17.Jän.2024 14.18 -0.15 -1.0467550593161201 16.Jän.2024 14.33 -0.08 -0.5551700208188758 15.Jän.2024 14.41 -0.06 -0.414651002073255 12.Jän.2024 14.47 0.07 0.4861111111111111 11.Jän.2024 14.4 0.04 0.2785515320334262 10.Jän.2024 14.36 0.04 0.27932960893854747 09.Jän.2024 14.32 0.04 0.2801120448179272 08.Jän.2024 14.28 0.02 0.1402524544179523 05.Jän.2024 14.26 -0.02 -0.1400560224089636 04.Jän.2024 14.28 -0.03 -0.20964360587002095 03.Jän.2024 14.31 -0.09 -0.625 02.Jän.2024 14.4 -0.12 -0.8264462809917356 29.Dez.2023 14.52 -0.03 -0.20618556701030927 28.Dez.2023 14.55 0.04 0.27567195037904896 27.Dez.2023 14.51 0.05 0.3457814661134163 22.Dez.2023 14.46 0.07 0.4864489228630994 21.Dez.2023 14.39 -0.03 -0.20804438280166435 20.Dez.2023 14.42 0.04 0.27816411682892905 19.Dez.2023 14.38 0.06 0.41899441340782123 18.Dez.2023 14.32 0 0 15.Dez.2023 14.32 -0.02 -0.1394700139470014 14.Dez.2023 14.34 0.26 1.8465909090909092 13.Dez.2023 14.08 0.06 0.42796005706134094 12.Dez.2023 14.02 0.03 0.21443888491779842 11.Dez.2023 13.99 0.01 0.0715307582260372 08.Dez.2023 13.98 0.01 0.07158196134574088 07.Dez.2023 13.97 -0.03 -0.21428571428571427 06.Dez.2023 14 0.06 0.430416068866571 05.Dez.2023 13.94 -0.02 -0.14326647564469913 04.Dez.2023 13.96 0.01 0.07168458781362007 01.Dez.2023 13.95 0.03 0.21551724137931033 30.Nov.2023 13.92 -0.08 -0.5714285714285714 29.Nov.2023 14 0.11 0.7919366450683946 28.Nov.2023 13.89 0 0 27.Nov.2023 13.89 0 0 24.Nov.2023 13.89 0.01 0.07204610951008646 23.Nov.2023 13.88 0 0 22.Nov.2023 13.88 -0.01 -0.07199424046076314 21.Nov.2023 13.89 0.05 0.36127167630057805 20.Nov.2023 13.84 0.04 0.2898550724637681 17.Nov.2023 13.8 0.01 0.0725163161711385 16.Nov.2023 13.79 0.04 0.2909090909090909 15.Nov.2023 13.75 0.05 0.36496350364963503 14.Nov.2023 13.7 0.24 1.7830609212481427 13.Nov.2023 13.46 0.04 0.29806259314456035 10.Nov.2023 13.42 -0.09 -0.6661732050333087 09.Nov.2023 13.51 0.03 0.22255192878338279 08.Nov.2023 13.48 0.04 0.2976190476190476 07.Nov.2023 13.44 -0.03 -0.22271714922049 06.Nov.2023 13.47 0.03 0.22321428571428573 03.Nov.2023 13.44 0.1 0.7496251874062968 02.Nov.2023 13.34 0.24 1.83206106870229 31.Okt.2023 13.1 0.05 0.3831417624521073 30.Okt.2023 13.05 0.01 0.07668711656441718 27.Okt.2023 13.04 -0.01 -0.07662835249042145 26.Okt.2023 13.05 -0.09 -0.684931506849315 25.Okt.2023 13.14 -0.05 -0.37907505686125853 24.Okt.2023 13.19 0.06 0.456968773800457 23.Okt.2023 13.13 -0.07 -0.5303030303030303 20.Okt.2023 13.2 -0.07 -0.5275056518462697 19.Okt.2023 13.27 -0.08 -0.599250936329588 18.Okt.2023 13.35 -0.01 -0.0748502994011976 17.Okt.2023 13.36 -0.03 -0.22404779686333084 16.Okt.2023 13.39 -0.04 -0.29784065524944153 13.Okt.2023 13.43 -0.02 -0.14869888475836432 12.Okt.2023 13.45 -0.03 -0.22255192878338279 11.Okt.2023 13.48 0.06 0.44709388971684055 10.Okt.2023 13.42 0.11 0.8264462809917356 09.Okt.2023 13.31 0.13 0.9863429438543247 06.Okt.2023 13.18 -0.05 -0.3779289493575208 05.Okt.2023 13.23 0.06 0.45558086560364464 04.Okt.2023 13.17 -0.06 -0.45351473922902497 03.Okt.2023 13.23 -0.08 -0.6010518407212622 02.Okt.2023 13.31 -0.13 -0.9672619047619048 29.Sep.2023 13.44 0.11 0.8252063015753939 28.Sep.2023 13.33 -0.04 -0.2991772625280479 27.Sep.2023 13.37 -0.06 -0.4467609828741623 26.Sep.2023 13.43 -0.05 -0.37091988130563797 25.Sep.2023 13.48 -0.08 -0.5899705014749262 22.Sep.2023 13.56 -0.02 -0.14727540500736377 21.Sep.2023 13.58 -0.21 -1.5228426395939085 20.Sep.2023 13.79 0.06 0.43699927166788055 19.Sep.2023 13.73 0 0 18.Sep.2023 13.73 -0.09 -0.6512301013024602 15.Sep.2023 13.82 -0.01 -0.07230657989877079 14.Sep.2023 13.83 0.03 0.21739130434782608 13.Sep.2023 13.8 0 0 12.Sep.2023 13.8 0 0 11.Sep.2023 13.8 0.04 0.29069767441860467 08.Sep.2023 13.76 0.04 0.2915451895043732 07.Sep.2023 13.72 -0.08 -0.5797101449275363 06.Sep.2023 13.8 -0.05 -0.36101083032490977 05.Sep.2023 13.85 -0.08 -0.574300071787509 04.Sep.2023 13.93 -0.03 -0.2148997134670487 01.Sep.2023 13.96 -0.01 -0.07158196134574088 31.Aug.2023 13.97 -0.02 -0.14295925661186562 30.Aug.2023 13.99 0.17 1.2301013024602026 29.Aug.2023 13.82 0.03 0.21754894851341552 28.Aug.2023 13.79 0.06 0.43699927166788055 25.Aug.2023 13.73 -0.1 -0.7230657989877078 24.Aug.2023 13.83 0.05 0.36284470246734396 23.Aug.2023 13.78 0.05 0.3641660597232338 22.Aug.2023 13.73 0.01 0.0728862973760933 21.Aug.2023 13.72 0.05 0.365764447695684 18.Aug.2023 13.67 -0.1 -0.7262164124909223 17.Aug.2023 13.77 -0.09 -0.6493506493506493 16.Aug.2023 13.86 -0.06 -0.43103448275862066 14.Aug.2023 13.92 -0.06 -0.4291845493562232 11.Aug.2023 13.98 -0.18 -1.271186440677966 10.Aug.2023 14.16 0.08 0.5681818181818182 09.Aug.2023 14.08 0.04 0.2849002849002849 08.Aug.2023 14.04 -0.05 -0.35486160397445 07.Aug.2023 14.09 -0.02 -0.14174344436569808 04.Aug.2023 14.11 0.06 0.42704626334519574 03.Aug.2023 14.05 -0.1 -0.7067137809187279 02.Aug.2023 14.15 -0.1 -0.7017543859649122 01.Aug.2023 14.25 -0.06 -0.4192872117400419 31.Juli2023 14.31 0 0 28.Juli2023 14.31 -0.04 -0.2787456445993031 27.Juli2023 14.35 0.07 0.49019607843137253 26.Juli2023 14.28 0 0 25.Juli2023 14.28 0.01 0.0700770847932726 24.Juli2023 14.27 0.01 0.07012622720897616 21.Juli2023 14.26 -0.08 -0.5578800557880056 20.Juli2023 14.34 -0.05 -0.34746351633078526 19.Juli2023 14.39 0.07 0.4888268156424581 18.Juli2023 14.32 0.05 0.350385423966363 17.Juli2023 14.27 -0.05 -0.34916201117318435 14.Juli2023 14.32 0.03 0.2099370188943317 13.Juli2023 14.29 0.12 0.8468595624558928 12.Juli2023 14.17 0.17 1.2142857142857142 11.Juli2023 14 0.07 0.5025125628140703 10.Juli2023 13.93 0.02 0.14378145219266714 07.Juli2023 13.91 0.02 0.14398848092152627 06.Juli2023 13.89 -0.17 -1.209103840682788 05.Juli2023 14.06 -0.04 -0.28368794326241137 04.Juli2023 14.1 -0.01 -0.07087172218284904 03.Juli2023 14.11 0.03 0.21306818181818182 30.Juni2023 14.08 0.1 0.7153075822603719 29.Juni2023 13.98 -0.03 -0.21413276231263384 28.Juni2023 14.01 0.03 0.2145922746781116 27.Juni2023 13.98 -0.02 -0.14285714285714285 26.Juni2023 14 -0.04 -0.2849002849002849 22.Juni2023 14.04 0 0 21.Juni2023 14.04 -0.06 -0.425531914893617 20.Juni2023 14.1 -0.04 -0.2828854314002829 19.Juni2023 14.14 -0.05 -0.3523608174770965 16.Juni2023 14.19 0.08 0.5669737774627923 15.Juni2023 14.11 0.01 0.07092198581560284 14.Juni2023 14.1 0.05 0.35587188612099646 13.Juni2023 14.05 0.1 0.7168458781362007 12.Juni2023 13.95 0.01 0.07173601147776183 09.Juni2023 13.94 0.07 0.5046863734679163 08.Juni2023 13.87 -0.06 -0.43072505384063176 07.Juni2023 13.93 0.07 0.5050505050505051 06.Juni2023 13.86 -0.02 -0.1440922190201729 05.Juni2023 13.88 0.03 0.21660649819494585 02.Juni2023 13.85 0.14 1.0211524434719184 01.Juni2023 13.71 0.03 0.21929824561403508 31.Mai2023 13.68 -0.1 -0.7256894049346879 30.Mai2023 13.78 0.08 0.583941605839416 26.Mai2023 13.7 0.05 0.3663003663003663 25.Mai2023 13.65 -0.02 -0.14630577907827358 24.Mai2023 13.67 -0.13 -0.9420289855072463 23.Mai2023 13.8 -0.06 -0.4329004329004329 22.Mai2023 13.86 -0.01 -0.07209805335255948 19.Mai2023 13.87 0.1 0.7262164124909223 17.Mai2023 13.77 -0.06 -0.43383947939262474 16.Mai2023 13.83 0 0 15.Mai2023 13.83 -0.03 -0.21645021645021645 12.Mai2023 13.86 0.02 0.14450867052023122 11.Mai2023 13.84 -0.05 -0.3599712023038157 10.Mai2023 13.89 0 0 08.Mai2023 13.89 0.06 0.43383947939262474 05.Mai2023 13.83 0.04 0.290065264684554 04.Mai2023 13.79 -0.06 -0.4332129963898917 03.Mai2023 13.85 0.05 0.36231884057971014 02.Mai2023 13.8 -0.01 -0.07241129616220131 28.Apr.2023 13.81 0.06 0.43636363636363634 27.Apr.2023 13.75 -0.03 -0.21770682148040638 26.Apr.2023 13.78 -0.03 -0.2172338884866039 25.Apr.2023 13.81 -0.03 -0.21676300578034682 24.Apr.2023 13.84 0.04 0.2898550724637681 21.Apr.2023 13.8 -0.04 -0.28901734104046245 20.Apr.2023 13.84 0.01 0.07230657989877079 19.Apr.2023 13.83 -0.06 -0.4319654427645788 18.Apr.2023 13.89 0.03 0.21645021645021645 17.Apr.2023 13.86 -0.09 -0.6451612903225806 14.Apr.2023 13.95 0.04 0.2875629043853343 13.Apr.2023 13.91 0.03 0.21613832853025935 12.Apr.2023 13.88 0.05 0.3615328994938539 11.Apr.2023 13.83 0.03 0.21739130434782608 06.Apr.2023 13.8 -0.07 -0.5046863734679163 05.Apr.2023 13.87 0.01 0.07215007215007214 04.Apr.2023 13.86 0.03 0.21691973969631237 03.Apr.2023 13.83 0.08 0.5818181818181818 31.März2023 13.75 0.05 0.36496350364963503 30.März2023 13.7 0.08 0.5873715124816447 29.März2023 13.62 0.06 0.4424778761061947 28.März2023 13.56 -0.02 -0.14727540500736377 27.März2023 13.58 0.06 0.4437869822485207 24.März2023 13.52 -0.14 -1.0248901903367496 23.März2023 13.66 0.07 0.515084621044886 22.März2023 13.59 0.05 0.36927621861152143 21.März2023 13.54 0.04 0.2962962962962963 20.März2023 13.5 0.08 0.5961251862891207 17.März2023 13.42 0.03 0.22404779686333084 16.März2023 13.39 0.07 0.5255255255255256 15.März2023 13.32 -0.13 -0.966542750929368 14.März2023 13.45 0 0 13.März2023 13.45 0 0 10.März2023 13.45 -0.12 -0.8843036109064112 09.März2023 13.57 0.02 0.14760147601476015 08.März2023 13.55 -0.11 -0.8052708638360175 07.März2023 13.66 -0.05 -0.36469730123997085 06.März2023 13.71 0.1 0.7347538574577517 03.März2023 13.61 0.13 0.9643916913946587 02.März2023 13.48 -0.09 -0.6632277081798084 01.März2023 13.57 0.01 0.07374631268436578 28.Feb.2023 13.56 -0.05 -0.36737692872887584 27.Feb.2023 13.61 0.11 0.8148148148148148 24.Feb.2023 13.5 -0.16 -1.171303074670571 23.Feb.2023 13.66 0.01 0.07326007326007326 22.Feb.2023 13.65 -0.04 -0.2921840759678597 21.Feb.2023 13.69 -0.13 -0.9406657018813314 20.Feb.2023 13.82 0.07 0.509090909090909 17.Feb.2023 13.75 -0.08 -0.5784526391901663 16.Feb.2023 13.83 -0.03 -0.21645021645021645 15.Feb.2023 13.86 -0.12 -0.8583690987124464 14.Feb.2023 13.98 0.06 0.43103448275862066 13.Feb.2023 13.92 0.03 0.2159827213822894 10.Feb.2023 13.89 -0.15 -1.0683760683760684 09.Feb.2023 14.04 0.04 0.2857142857142857 08.Feb.2023 14 0.1 0.7194244604316546 07.Feb.2023 13.9 -0.03 -0.21536252692031588 06.Feb.2023 13.93 -0.17 -1.2056737588652482 03.Feb.2023 14.1 -0.09 -0.6342494714587738 02.Feb.2023 14.19 0.11 0.78125 01.Feb.2023 14.08 0.1 0.7153075822603719 31.Jän.2023 13.98 -0.07 -0.498220640569395 30.Jän.2023 14.05 -0.02 -0.14214641080312723 27.Jän.2023 14.07 0.04 0.2851033499643621 26.Jän.2023 14.03 0.08 0.5734767025089605 25.Jän.2023 13.95 0.01 0.07173601147776183 24.Jän.2023 13.94 -0.01 -0.07168458781362007 23.Jän.2023 13.95 0.09 0.6493506493506493 20.Jän.2023 13.86 0 0 19.Jän.2023 13.86 -0.21 -1.492537313432836 18.Jän.2023 14.07 0.09 0.6437768240343348 17.Jän.2023 13.98 0.01 0.07158196134574088 16.Jän.2023 13.97 0.04 0.2871500358937545 13.Jän.2023 13.93 0.12 0.8689355539464156 12.Jän.2023 13.81 0.06 0.43636363636363634 11.Jän.2023 13.75 0.07 0.5116959064327485 10.Jän.2023 13.68 -0.04 -0.2915451895043732 09.Jän.2023 13.72 0.29 2.1593447505584513 06.Jän.2023 13.43 0.04 0.29873039581777444 05.Jän.2023 13.39 -0.09 -0.6676557863501483 04.Jän.2023 13.48 0.03 0.22304832713754646 03.Jän.2023 13.45 0.02 0.14892032762472077 02.Jän.2023 13.43 0.04 0.29873039581777444 30.Dez.2022 13.39 -0.01 -0.07462686567164178 29.Dez.2022 13.4 -0.02 -0.14903129657228018 28.Dez.2022 13.42 0.01 0.07457121551081283 27.Dez.2022 13.41 0.02 0.14936519790888722 23.Dez.2022 13.39 -0.06 -0.44609665427509293 22.Dez.2022 13.45 -0.03 -0.22255192878338279 21.Dez.2022 13.48 0.05 0.37230081906180196 20.Dez.2022 13.43 -0.02 -0.14869888475836432 19.Dez.2022 13.45 -0.07 -0.5177514792899408 16.Dez.2022 13.52 -0.1 -0.7342143906020558 15.Dez.2022 13.62 -0.23 -1.660649819494585 14.Dez.2022 13.85 -0.1 -0.7168458781362007 13.Dez.2022 13.95 0.3 2.197802197802198 12.Dez.2022 13.65 -0.03 -0.21929824561403508 09.Dez.2022 13.68 -0.02 -0.145985401459854 08.Dez.2022 13.7 0.04 0.29282576866764276 07.Dez.2022 13.66 -0.06 -0.43731778425655976 06.Dez.2022 13.72 -0.11 -0.7953723788864787 05.Dez.2022 13.83 -0.01 -0.07225433526011561 02.Dez.2022 13.84 -0.11 -0.7885304659498208 01.Dez.2022 13.95 0.29 2.12298682284041 30.Nov.2022 13.66 0.01 0.07326007326007326 29.Nov.2022 13.65 -0.05 -0.36496350364963503 28.Nov.2022 13.7 -0.03 -0.21849963583394028 25.Nov.2022 13.73 -0.03 -0.2180232558139535 24.Nov.2022 13.76 0.07 0.5113221329437546 23.Nov.2022 13.69 0.12 0.8843036109064112 22.Nov.2022 13.57 0.03 0.22156573116691286 21.Nov.2022 13.54 -0.06 -0.4411764705882353 18.Nov.2022 13.6 0.09 0.6661732050333087 17.Nov.2022 13.51 -0.14 -1.0256410256410255 16.Nov.2022 13.65 -0.08 -0.5826656955571741 15.Nov.2022 13.73 0.11 0.8076358296622613 14.Nov.2022 13.62 0 0 11.Nov.2022 13.62 0.19 1.4147431124348473 10.Nov.2022 13.43 0.26 1.974183750949127 09.Nov.2022 13.17 -0.03 -0.22727272727272727 08.Nov.2022 13.2 0.08 0.6097560975609756 07.Nov.2022 13.12 -0.01 -0.07616146230007616 04.Nov.2022 13.13 0.14 1.077752117013087 03.Nov.2022 12.99 -0.17 -1.2917933130699089 02.Nov.2022 13.16 -0.01 -0.07593014426727411 31.Okt.2022 13.17 0.02 0.1520912547528517 28.Okt.2022 13.15 -0.03 -0.2276176024279211 27.Okt.2022 13.18 0.05 0.38080731150038083 26.Okt.2022 13.13 0.04 0.30557677616501144 25.Okt.2022 13.09 0.12 0.9252120277563608 24.Okt.2022 12.97 0.16 1.249024199843872 21.Okt.2022 12.81 -0.03 -0.2336448598130841 20.Okt.2022 12.84 0 0 19.Okt.2022 12.84 -0.13 -1.002313030069391 18.Okt.2022 12.97 0.13 1.0124610591900312 17.Okt.2022 12.84 -0.01 -0.07782101167315175 14.Okt.2022 12.85 0.24 1.9032513877874702 13.Okt.2022 12.61 -0.12 -0.9426551453260016 12.Okt.2022 12.73 0 0 11.Okt.2022 12.73 -0.14 -1.0878010878010878 10.Okt.2022 12.87 -0.07 -0.5409582689335394 07.Okt.2022 12.94 -0.18 -1.3719512195121952 06.Okt.2022 13.12 0 0 05.Okt.2022 13.12 -0.03 -0.22813688212927757 04.Okt.2022 13.15 0.31 2.4143302180685358 03.Okt.2022 12.84 0.01 0.0779423226812159 30.Sep.2022 12.83 0.04 0.3127443315089914 29.Sep.2022 12.79 0.02 0.15661707126076743 28.Sep.2022 12.77 -0.07 -0.5451713395638629 27.Sep.2022 12.84 -0.05 -0.3878975950349108 26.Sep.2022 12.89 -0.06 -0.46332046332046334 23.Sep.2022 12.95 -0.25 -1.893939393939394 22.Sep.2022 13.2 -0.19 -1.4189693801344287 21.Sep.2022 13.39 0 0 20.Sep.2022 13.39 -0.02 -0.14914243102162567 19.Sep.2022 13.41 0.01 0.07462686567164178 16.Sep.2022 13.4 -0.23 -1.6874541452677916 15.Sep.2022 13.63 0 0 14.Sep.2022 13.63 -0.12 -0.8727272727272727 13.Sep.2022 13.75 -0.19 -1.362984218077475 12.Sep.2022 13.94 0.14 1.0144927536231885 09.Sep.2022 13.8 0.18 1.3215859030837005 08.Sep.2022 13.62 0.12 0.8888888888888888 07.Sep.2022 13.5 -0.03 -0.22172949002217296 06.Sep.2022 13.53 -0.05 -0.36818851251840945 05.Sep.2022 13.58 -0.1 -0.7309941520467836 02.Sep.2022 13.68 0.09 0.6622516556291391 01.Sep.2022 13.59 -0.19 -1.3788098693759072 31.Aug.2022 13.78 -0.09 -0.6488824801730353 30.Aug.2022 13.87 -0.03 -0.2158273381294964 29.Aug.2022 13.9 -0.26 -1.8361581920903955 26.Aug.2022 14.16 0.06 0.425531914893617 25.Aug.2022 14.1 0.09 0.6423982869379015 24.Aug.2022 14.01 -0.05 -0.35561877667140823 23.Aug.2022 14.06 -0.02 -0.14204545454545456 22.Aug.2022 14.08 -0.15 -1.0541110330288124 19.Aug.2022 14.23 -0.11 -0.7670850767085077 18.Aug.2022 14.34 -0.03 -0.20876826722338204 17.Aug.2022 14.37 -0.07 -0.48476454293628807 16.Aug.2022 14.44 0.05 0.34746351633078526 12.Aug.2022 14.39 -0.04 -0.2772002772002772 11.Aug.2022 14.43 0.11 0.7681564245810056 10.Aug.2022 14.32 0.14 0.9873060648801129 09.Aug.2022 14.18 -0.09 -0.6306937631394534 08.Aug.2022 14.27 0.12 0.8480565371024735 05.Aug.2022 14.15 -0.06 -0.422237860661506 04.Aug.2022 14.21 0.07 0.49504950495049505 03.Aug.2022 14.14 -0.01 -0.0706713780918728 02.Aug.2022 14.15 -0.04 -0.28188865398167723 01.Aug.2022 14.19 0.08 0.5669737774627923 29.Juli2022 14.11 0.14 1.0021474588403723 28.Juli2022 13.97 0.13 0.9393063583815029 27.Juli2022 13.84 0.01 0.07230657989877079 26.Juli2022 13.83 -0.04 -0.2883922134102379 25.Juli2022 13.87 -0.03 -0.2158273381294964 22.Juli2022 13.9 0.14 1.0174418604651163 21.Juli2022 13.76 0.04 0.2915451895043732 20.Juli2022 13.72 0.08 0.5865102639296188 19.Juli2022 13.64 0.02 0.14684287812041116 18.Juli2022 13.62 0.18 1.3392857142857142 15.Juli2022 13.44 0.16 1.2048192771084338 14.Juli2022 13.28 -0.12 -0.8955223880597015 13.Juli2022 13.4 -0.11 -0.8142116950407106 12.Juli2022 13.51 -0.04 -0.2952029520295203 11.Juli2022 13.55 -0.05 -0.36764705882352944 08.Juli2022 13.6 -0.04 -0.2932551319648094 07.Juli2022 13.64 0.1 0.7385524372230429 06.Juli2022 13.54 0.09 0.6691449814126395 05.Juli2022 13.45 -0.17 -1.2481644640234948 04.Juli2022 13.62 0.04 0.29455081001472755 01.Juli2022 13.58 0.09 0.6671608598962194 30.Juni2022 13.49 -0.19 -1.3888888888888888 29.Juni2022 13.68 -0.2 -1.440922190201729 28.Juni2022 13.88 0.07 0.5068790731354091 27.Juni2022 13.81 0.08 0.5826656955571741 24.Juni2022 13.73 0.15 1.1045655375552283 22.Juni2022 13.58 -0.06 -0.4398826979472141 21.Juni2022 13.64 0.13 0.9622501850481125 20.Juni2022 13.51 -0.02 -0.14781966001478197 17.Juni2022 13.53 0.01 0.07396449704142012 16.Juni2022 13.52 -0.16 -1.1695906432748537 15.Juni2022 13.68 0 0 14.Juni2022 13.68 -0.07 -0.509090909090909 13.Juni2022 13.75 -0.36 -2.5513819985825656 10.Juni2022 14.11 -0.32 -2.2176022176022174 09.Juni2022 14.43 -0.1 -0.6882312456985548 08.Juni2022 14.53 0.08 0.5536332179930796 07.Juni2022 14.45 -0.06 -0.4135079255685734 03.Juni2022 14.51 0.09 0.624133148404993 02.Juni2022 14.42 -0.08 -0.5517241379310345 01.Juni2022 14.5 0.01 0.06901311249137336 31.Mai2022 14.49 -0.05 -0.343878954607978 30.Mai2022 14.54 0.09 0.6228373702422145 27.Mai2022 14.45 0.29 2.0480225988700567 25.Mai2022 14.16 0.03 0.21231422505307856 24.Mai2022 14.13 -0.01 -0.07072135785007072 23.Mai2022 14.14 0.02 0.141643059490085 20.Mai2022 14.12 0.12 0.8571428571428571 19.Mai2022 14 -0.14 -0.9900990099009901 18.Mai2022 14.14 -0.07 -0.49261083743842365 17.Mai2022 14.21 0.15 1.0668563300142246 16.Mai2022 14.06 0.04 0.28530670470756064 13.Mai2022 14.02 0.22 1.5942028985507246 12.Mai2022 13.8 -0.25 -1.7793594306049823 11.Mai2022 14.05 0.01 0.07122507122507123 10.Mai2022 14.04 -0.13 -0.9174311926605505 06.Mai2022 14.17 -0.33 -2.2758620689655173 05.Mai2022 14.5 0.1 0.6944444444444444 04.Mai2022 14.4 -0.02 -0.13869625520110956 03.Mai2022 14.42 0.05 0.34794711203897005 02.Mai2022 14.37 -0.24 -1.6427104722792607 29.Apr.2022 14.61 0.17 1.1772853185595569 28.Apr.2022 14.44 -0.05 -0.3450655624568668 27.Apr.2022 14.49 -0.07 -0.4807692307692308 26.Apr.2022 14.56 0.05 0.34458993797381116 25.Apr.2022 14.51 -0.3 -2.025658338960162 22.Apr.2022 14.81 -0.33 -2.179656538969617 21.Apr.2022 15.14 0.08 0.5312084993359893 20.Apr.2022 15.06 0.08 0.5340453938584779 19.Apr.2022 14.98 -0.07 -0.46511627906976744 14.Apr.2022 15.05 0.08 0.5344021376085505 13.Apr.2022 14.97 -0.08 -0.53156146179402 12.Apr.2022 15.05 0.03 0.19973368841544606 11.Apr.2022 15.02 -0.04 -0.2656042496679947 08.Apr.2022 15.06 -0.04 -0.26490066225165565 07.Apr.2022 15.1 0.02 0.13262599469496023 06.Apr.2022 15.08 -0.27 -1.758957654723127 05.Apr.2022 15.35 0.02 0.1304631441617743 04.Apr.2022 15.33 0.03 0.19607843137254902 01.Apr.2022 15.3 -0.08 -0.5201560468140443 31.März2022 15.38 -0.09 -0.5817711700064642 30.März2022 15.47 0.05 0.324254215304799 29.März2022 15.42 0.17 1.1147540983606556 28.März2022 15.25 -0.04 -0.2616088947024199 25.März2022 15.29 0.09 0.5921052631578947 24.März2022 15.2 -0.02 -0.1314060446780552 23.März2022 15.22 -0.06 -0.39267015706806285 22.März2022 15.28 0.06 0.39421813403416556 21.März2022 15.22 0.08 0.5284015852047557 18.März2022 15.14 0.11 0.7318695941450433 17.März2022 15.03 0.09 0.6024096385542169 16.März2022 14.94 0.29 1.9795221843003412 15.März2022 14.65 -0.1 -0.6779661016949152 14.März2022 14.75 -0.08 -0.5394470667565745 11.März2022 14.83 0.01 0.06747638326585695 10.März2022 14.82 0.03 0.2028397565922921 09.März2022 14.79 0.17 1.1627906976744187 08.März2022 14.62 -0.21 -1.416048550236008 07.März2022 14.83 -0.14 -0.9352037408149633 04.März2022 14.97 -0.29 -1.9003931847968545 03.März2022 15.26 0.04 0.2628120893561104 02.März2022 15.22 -0.08 -0.5228758169934641 01.März2022 15.3 -0.01 -0.06531678641410843 28.Feb.2022 15.31 0.09 0.5913272010512484 25.Feb.2022 15.22 0.26 1.7379679144385027 24.Feb.2022 14.96 -0.41 -2.6675341574495772 23.Feb.2022 15.37 -0.07 -0.4533678756476684 22.Feb.2022 15.44 -0.01 -0.06472491909385113 21.Feb.2022 15.45 -0.13 -0.834403080872914 18.Feb.2022 15.58 -0.06 -0.3836317135549872 17.Feb.2022 15.64 -0.06 -0.3821656050955414 16.Feb.2022 15.7 0.03 0.1914486279514997 15.Feb.2022 15.67 0.05 0.3201024327784891 14.Feb.2022 15.62 -0.2 -1.2642225031605563 11.Feb.2022 15.82 -0.1 -0.628140703517588 10.Feb.2022 15.92 0.02 0.12578616352201258 09.Feb.2022 15.9 0.22 1.403061224489796 08.Feb.2022 15.68 -0.07 -0.4444444444444444 07.Feb.2022 15.75 0.07 0.44642857142857145 04.Feb.2022 15.68 -0.08 -0.5076142131979695 03.Feb.2022 15.76 -0.05 -0.3162555344718533 02.Feb.2022 15.81 0.09 0.5725190839694656 01.Feb.2022 15.72 0.18 1.1583011583011582 31.Jän.2022 15.54 0.24 1.5686274509803921 28.Jän.2022 15.3 -0.23 -1.4810045074050224 27.Jän.2022 15.53 -0.09 -0.5761843790012804 26.Jän.2022 15.62 0.26 1.6927083333333333 25.Jän.2022 15.36 0 0 24.Jän.2022 15.36 -0.32 -2.0408163265306123 21.Jän.2022 15.68 -0.25 -1.569365976145637 20.Jän.2022 15.93 -0.03 -0.18796992481203006 19.Jän.2022 15.96 0.02 0.12547051442910917 18.Jän.2022 15.94 -0.14 -0.8706467661691543 17.Jän.2022 16.08 -0.04 -0.24813895781637718 14.Jän.2022 16.12 -0.17 -1.043585021485574 13.Jän.2022 16.29 0 0 12.Jän.2022 16.29 0.26 1.621958827199002 11.Jän.2022 16.03 0.07 0.43859649122807015 10.Jän.2022 15.96 -0.22 -1.3597033374536465 07.Jän.2022 16.18 0.06 0.37220843672456577 06.Jän.2022 16.12 -0.26 -1.5873015873015872 05.Jän.2022 16.38 -0.07 -0.425531914893617 04.Jän.2022 16.45 0.11 0.6731946144430845 03.Jän.2022 16.34 -0.04 -0.2442002442002442 31.Dez.2021 16.38 -0.04 -0.243605359317905 30.Dez.2021 16.42 0.03 0.18303843807199513 29.Dez.2021 16.39 -0.03 -0.18270401948842874 28.Dez.2021 16.42 0.1 0.6127450980392157 27.Dez.2021 16.32 0.03 0.1841620626151013 23.Dez.2021 16.29 0.16 0.9919404835709857 22.Dez.2021 16.13 0.11 0.686641697877653 21.Dez.2021 16.02 0.1 0.628140703517588 20.Dez.2021 15.92 -0.13 -0.8099688473520249 17.Dez.2021 16.05 -0.22 -1.352181929932391 16.Dez.2021 16.27 0.21 1.307596513075965 15.Dez.2021 16.06 -0.1 -0.6188118811881188 14.Dez.2021 16.16 -0.1 -0.6150061500615006 13.Dez.2021 16.26 -0.01 -0.06146281499692686 10.Dez.2021 16.27 -0.04 -0.24524831391784183 09.Dez.2021 16.31 -0.01 -0.061274509803921566 08.Dez.2021 16.32 0.03 0.1841620626151013 07.Dez.2021 16.29 0.27 1.6853932584269662 06.Dez.2021 16.02 0.02 0.125 03.Dez.2021 16 -0.04 -0.24937655860349128 02.Dez.2021 16.04 -0.12 -0.7425742574257426 01.Dez.2021 16.16 -0.02 -0.12360939431396786 30.Nov.2021 16.18 0 0 29.Nov.2021 16.18 0.02 0.12376237623762376 26.Nov.2021 16.16 -0.2 -1.2224938875305624 25.Nov.2021 16.36 0.08 0.4914004914004914 24.Nov.2021 16.28 -0.13 -0.7921998781230957 23.Nov.2021 16.41 -0.11 -0.6658595641646489 22.Nov.2021 16.52 -0.02 -0.12091898428053205 19.Nov.2021 16.54 -0.04 -0.24125452352231605 18.Nov.2021 16.58 -0.04 -0.24067388688327315 17.Nov.2021 16.62 -0.01 -0.06013229104028864 16.Nov.2021 16.63 -0.01 -0.06009615384615385 15.Nov.2021 16.64 0.07 0.4224502112251056 12.Nov.2021 16.57 0 0 11.Nov.2021 16.57 -0.07 -0.4206730769230769 10.Nov.2021 16.64 0.01 0.06013229104028864 09.Nov.2021 16.63 -0.05 -0.2997601918465228 08.Nov.2021 16.68 0.05 0.30066145520144316 05.Nov.2021 16.63 0.04 0.24110910186859555 04.Nov.2021 16.59 0.09 0.5454545454545454 03.Nov.2021 16.5 -0.01 -0.06056935190793458 02.Nov.2021 16.51 0.07 0.4257907542579075 29.Okt.2021 16.44 -0.03 -0.18214936247723132 28.Okt.2021 16.47 -0.04 -0.24227740763173833 27.Okt.2021 16.51 -0.01 -0.06053268765133172 26.Okt.2021 16.52 0.05 0.3035822707953855 25.Okt.2021 16.47 -0.01 -0.06067961165048544 22.Okt.2021 16.48 0.05 0.30432136335970783 21.Okt.2021 16.43 0.03 0.18292682926829268 20.Okt.2021 16.4 0.05 0.3058103975535168 19.Okt.2021 16.35 0.08 0.49170251997541486 18.Okt.2021 16.27 -0.02 -0.12277470841006753 15.Okt.2021 16.29 0.12 0.7421150278293135 14.Okt.2021 16.17 0.18 1.125703564727955 13.Okt.2021 15.99 0.01 0.0625782227784731 12.Okt.2021 15.98 -0.12 -0.7453416149068323 11.Okt.2021 16.1 -0.02 -0.12406947890818859 08.Okt.2021 16.12 -0.02 -0.12391573729863693 07.Okt.2021 16.14 0.25 1.5733165512901195 06.Okt.2021 15.89 -0.1 -0.6253908692933083 05.Okt.2021 15.99 -0.07 -0.43586550435865506 04.Okt.2021 16.06 0.06 0.375 01.Okt.2021 16 -0.11 -0.6828057107386716 30.Sep.2021 16.11 -0.03 -0.18587360594795538 29.Sep.2021 16.14 -0.06 -0.37037037037037035 28.Sep.2021 16.2 -0.14 -0.8567931456548348 27.Sep.2021 16.34 -0.01 -0.06116207951070336 24.Sep.2021 16.35 -0.02 -0.12217470983506414 23.Sep.2021 16.37 0.12 0.7384615384615385 22.Sep.2021 16.25 0.02 0.12322858903265557 21.Sep.2021 16.23 0.05 0.30902348578491967 20.Sep.2021 16.18 -0.21 -1.2812690665039659 17.Sep.2021 16.39 -0.01 -0.06097560975609756 16.Sep.2021 16.4 -0.01 -0.06093845216331505 15.Sep.2021 16.41 -0.04 -0.24316109422492402 14.Sep.2021 16.45 -0.02 -0.12143290831815422 13.Sep.2021 16.47 -0.06 -0.3629764065335753 10.Sep.2021 16.53 0 0 09.Sep.2021 16.53 -0.02 -0.12084592145015106 08.Sep.2021 16.55 -0.07 -0.42117930204572807 07.Sep.2021 16.62 -0.04 -0.24009603841536614 06.Sep.2021 16.66 0.04 0.24067388688327315 03.Sep.2021 16.62 -0.02 -0.1201923076923077 02.Sep.2021 16.64 0.04 0.24096385542168675 01.Sep.2021 16.6 0.03 0.18105009052504525 31.Aug.2021 16.57 -0.01 -0.06031363088057901 30.Aug.2021 16.58 0.08 0.48484848484848486 27.Aug.2021 16.5 -0.02 -0.12106537530266344 26.Aug.2021 16.52 0 0 25.Aug.2021 16.52 0.02 0.12121212121212122 24.Aug.2021 16.5 0.11 0.6711409395973155 23.Aug.2021 16.39 0.11 0.6756756756756757 20.Aug.2021 16.28 0.04 0.24630541871921183 19.Aug.2021 16.24 -0.17 -1.035953686776356 18.Aug.2021 16.41 0.01 0.06097560975609756 17.Aug.2021 16.4 -0.06 -0.3645200486026732 16.Aug.2021 16.46 -0.08 -0.4836759371221282 13.Aug.2021 16.54 0.03 0.18170805572380375 12.Aug.2021 16.51 -0.01 -0.06053268765133172 11.Aug.2021 16.52 0.02 0.12121212121212122 10.Aug.2021 16.5 0.03 0.18214936247723132 09.Aug.2021 16.47 -0.02 -0.1212856276531231 06.Aug.2021 16.49 0 0 05.Aug.2021 16.49 0.01 0.06067961165048544 04.Aug.2021 16.48 0.09 0.5491153142159854 03.Aug.2021 16.39 -0.08 -0.48573163327261687 02.Aug.2021 16.47 0.01 0.060753341433778855 30.Juli2021 16.46 -0.02 -0.12135922330097088 29.Juli2021 16.48 0.11 0.6719609040928528 28.Juli2021 16.37 0.01 0.061124694376528114 27.Juli2021 16.36 -0.09 -0.547112462006079 26.Juli2021 16.45 0.05 0.3048780487804878 23.Juli2021 16.4 0.05 0.3058103975535168 22.Juli2021 16.35 0.04 0.24524831391784183 21.Juli2021 16.31 0.18 1.115933044017359 20.Juli2021 16.13 0.06 0.37336652146857496 19.Juli2021 16.07 -0.29 -1.7726161369193154 16.Juli2021 16.36 -0.06 -0.3654080389768575 15.Juli2021 16.42 -0.09 -0.5451241671714112 14.Juli2021 16.51 0 0 13.Juli2021 16.51 0 0 12.Juli2021 16.51 0.07 0.4257907542579075 09.Juli2021 16.44 0.15 0.9208103130755064 08.Juli2021 16.29 -0.17 -1.0328068043742407 07.Juli2021 16.46 -0.02 -0.12135922330097088 06.Juli2021 16.48 -0.05 -0.3024803387779794 05.Juli2021 16.53 0.07 0.425273390036452 02.Juli2021 16.46 0.01 0.060790273556231005 01.Juli2021 16.45 0.01 0.06082725060827251 30.Juni2021 16.44 -0.04 -0.24271844660194175 29.Juni2021 16.48 0.03 0.182370820668693 28.Juni2021 16.45 -0.02 -0.12143290831815422 25.Juni2021 16.47 0.05 0.30450669914738127 24.Juni2021 16.42 0.11 0.674432863274065 22.Juni2021 16.31 0.04 0.24585125998770743 21.Juni2021 16.27 0.01 0.06150061500615006 18.Juni2021 16.26 -0.14 -0.8536585365853658 17.Juni2021 16.4 -0.11 -0.6662628709872804 16.Juni2021 16.51 -0.01 -0.06053268765133172 15.Juni2021 16.52 0 0 14.Juni2021 16.52 0.01 0.06056935190793458 11.Juni2021 16.51 0 0 10.Juni2021 16.51 0.03 0.1820388349514563 09.Juni2021 16.48 0.01 0.06071645415907711 08.Juni2021 16.47 -0.04 -0.24227740763173833 07.Juni2021 16.51 0.03 0.1820388349514563 04.Juni2021 16.48 0.07 0.42656916514320536 03.Juni2021 16.41 -0.1 -0.6056935190793459 02.Juni2021 16.51 -0.04 -0.24169184290030213 01.Juni2021 16.55 0.08 0.48573163327261687 31.Mai2021 16.47 0 0 28.Mai2021 16.47 0.04 0.24345709068776628 27.Mai2021 16.43 0.05 0.3052503052503053 26.Mai2021 16.38 -0.03 -0.18281535648994515 25.Mai2021 16.41 0.06 0.3669724770642202 21.Mai2021 16.35 0.13 0.8014796547472256 20.Mai2021 16.22 0.13 0.8079552517091361 19.Mai2021 16.09 -0.2 -1.2277470841006752 18.Mai2021 16.29 0.08 0.4935225169648365 17.Mai2021 16.21 0 0 14.Mai2021 16.21 0.04 0.24737167594310452 12.Mai2021 16.17 -0.09 -0.5535055350553506 11.Mai2021 16.26 -0.18 -1.094890510948905 10.Mai2021 16.44 0.05 0.3050640634533252 07.Mai2021 16.39 0.15 0.9236453201970444 06.Mai2021 16.24 -0.02 -0.12300123001230012 05.Mai2021 16.26 0.08 0.49443757725587145 04.Mai2021 16.18 -0.16 -0.9791921664626683 03.Mai2021 16.34 -0.01 -0.06116207951070336 30.Apr.2021 16.35 -0.05 -0.3048780487804878 29.Apr.2021 16.4 0.02 0.1221001221001221 28.Apr.2021 16.38 0.04 0.24479804161566707 27.Apr.2021 16.34 0.02 0.12254901960784313 26.Apr.2021 16.32 0.1 0.6165228113440198 23.Apr.2021 16.22 0.03 0.1852995676343422 22.Apr.2021 16.19 0.07 0.43424317617866004 21.Apr.2021 16.12 -0.06 -0.37082818294190356 20.Apr.2021 16.18 -0.11 -0.6752608962553714 19.Apr.2021 16.29 0.06 0.36968576709796674 16.Apr.2021 16.23 0.07 0.43316831683168316 15.Apr.2021 16.16 0.02 0.12391573729863693 14.Apr.2021 16.14 0.07 0.4355942750466708 13.Apr.2021 16.07 0.02 0.12461059190031153 12.Apr.2021 16.05 0.02 0.12476606363069245 09.Apr.2021 16.03 0 0 08.Apr.2021 16.03 0.04 0.2501563477173233 07.Apr.2021 15.99 -0.03 -0.18726591760299627 06.Apr.2021 16.02 0.19 1.2002526847757422 01.Apr.2021 15.83 0.08 0.5079365079365079 31.März2021 15.75 0.05 0.3184713375796178 30.März2021 15.7 -0.04 -0.25412960609911056 29.März2021 15.74 0.04 0.25477707006369427 26.März2021 15.7 0.19 1.2250161186331399 25.März2021 15.51 -0.18 -1.147227533460803 24.März2021 15.69 -0.03 -0.19083969465648856 23.März2021 15.72 -0.02 -0.12706480304955528 22.März2021 15.74 0 0 19.März2021 15.74 -0.13 -0.8191556395715186 18.März2021 15.87 0.06 0.3795066413662239 17.März2021 15.81 -0.09 -0.5660377358490566 16.März2021 15.9 0.07 0.4421983575489577 15.März2021 15.83 -0.01 -0.06313131313131314 12.März2021 15.84 -0.02 -0.12610340479192939 11.März2021 15.86 0.13 0.8264462809917356 10.März2021 15.73 0.08 0.5111821086261981 09.März2021 15.65 0.1 0.6430868167202572 08.März2021 15.55 0.12 0.7777057679844459 05.März2021 15.43 -0.14 -0.899165061014772 04.März2021 15.57 -0.15 -0.9541984732824428 03.März2021 15.72 -0.11 -0.6948831332912192 02.März2021 15.83 0.05 0.31685678073510776 01.März2021 15.78 0.13 0.8306709265175719 26.Feb.2021 15.65 -0.29 -1.819322459222083 25.Feb.2021 15.94 0.1 0.6313131313131313 24.Feb.2021 15.84 0.04 0.25316455696202533 23.Feb.2021 15.8 -0.18 -1.1264080100125156 22.Feb.2021 15.98 -0.08 -0.49813200498132004 19.Feb.2021 16.06 0.09 0.5635566687539136 18.Feb.2021 15.97 -0.07 -0.43640897755610975 17.Feb.2021 16.04 -0.07 -0.4345127250155183 16.Feb.2021 16.11 0 0 15.Feb.2021 16.11 0.06 0.37383177570093457 12.Feb.2021 16.05 -0.01 -0.062266500622665005 11.Feb.2021 16.06 -0.03 -0.18645121193287756 10.Feb.2021 16.09 0.09 0.5625 09.Feb.2021 16 0.01 0.06253908692933083 08.Feb.2021 15.99 0.11 0.6926952141057935 05.Feb.2021 15.88 0.09 0.5699810006333123 04.Feb.2021 15.79 0.01 0.06337135614702155 03.Feb.2021 15.78 0.08 0.5095541401273885 02.Feb.2021 15.7 0.18 1.1597938144329898 01.Feb.2021 15.52 -0.02 -0.1287001287001287 29.Jän.2021 15.54 -0.07 -0.4484304932735426 28.Jän.2021 15.61 0.05 0.3213367609254499 27.Jän.2021 15.56 -0.27 -1.7056222362602653 26.Jän.2021 15.83 0.01 0.0632111251580278 25.Jän.2021 15.82 0.02 0.12658227848101267 22.Jän.2021 15.8 -0.05 -0.31545741324921134 21.Jän.2021 15.85 0.06 0.3799873337555415 20.Jän.2021 15.79 0.1 0.6373486297004461 19.Jän.2021 15.69 0.07 0.44814340588988477 18.Jän.2021 15.62 -0.03 -0.19169329073482427 15.Jän.2021 15.65 -0.08 -0.5085823267641449 14.Jän.2021 15.73 0.04 0.25493945188017847 13.Jän.2021 15.69 0.01 0.06377551020408163 12.Jän.2021 15.68 0.01 0.06381620931716656 11.Jän.2021 15.67 -0.1 -0.6341154090044389 08.Jän.2021 15.77 0.09 0.5739795918367347 07.Jän.2021 15.68 0.12 0.7712082262210797 06.Jän.2021 15.56 0.06 0.3870967741935484 05.Jän.2021 15.5 -0.07 -0.449582530507386 04.Jän.2021 15.57 0.07 0.45161290322580644 31.Dez.2020 15.5 -0.03 -0.1931745009658725 30.Dez.2020 15.53 0.05 0.32299741602067183 29.Dez.2020 15.48 0.02 0.129366106080207 28.Dez.2020 15.46 0.06 0.38961038961038963 23.Dez.2020 15.4 0.06 0.39113428943937417 22.Dez.2020 15.34 0.1 0.6561679790026247 21.Dez.2020 15.24 -0.13 -0.8458035133376708 18.Dez.2020 15.37 -0.02 -0.1299545159194282 17.Dez.2020 15.39 0.12 0.7858546168958742 16.Dez.2020 15.27 0.08 0.5266622778143516 15.Dez.2020 15.19 -0.06 -0.39344262295081966 14.Dez.2020 15.25 0.09 0.5936675461741425 11.Dez.2020 15.16 -0.02 -0.13175230566534915 10.Dez.2020 15.18 -0.03 -0.19723865877712032 09.Dez.2020 15.21 0.05 0.32981530343007914 08.Dez.2020 15.16 0.01 0.066006600660066 07.Dez.2020 15.15 0.01 0.06605019815059446 04.Dez.2020 15.14 0.03 0.1985440105890139 03.Dez.2020 15.11 0.08 0.5322687957418496 02.Dez.2020 15.03 -0.04 -0.26542800265428 01.Dez.2020 15.07 0.05 0.33288948069241014 30.Nov.2020 15.02 -0.05 -0.33178500331785005 27.Nov.2020 15.07 0.09 0.6008010680907877 26.Nov.2020 14.98 0.03 0.20066889632107024 25.Nov.2020 14.95 0.05 0.33557046979865773 24.Nov.2020 14.9 0.08 0.5398110661268556 23.Nov.2020 14.82 0.03 0.2028397565922921 20.Nov.2020 14.79 0.04 0.2711864406779661 19.Nov.2020 14.75 -0.09 -0.6064690026954178 18.Nov.2020 14.84 0.08 0.5420054200542005 17.Nov.2020 14.76 -0.02 -0.13531799729364005 16.Nov.2020 14.78 0.11 0.7498295841854125 13.Nov.2020 14.67 0.04 0.2734107997265892 12.Nov.2020 14.63 0.01 0.06839945280437756 11.Nov.2020 14.62 0.01 0.06844626967830253 10.Nov.2020 14.61 -0.12 -0.814663951120163 09.Nov.2020 14.73 0.28 1.9377162629757785 06.Nov.2020 14.45 0.01 0.06925207756232687 05.Nov.2020 14.44 0.27 1.9054340155257588 04.Nov.2020 14.17 0.19 1.3590844062947067 03.Nov.2020 13.98 0.16 1.1577424023154848 02.Nov.2020 13.82 0.2 1.4684287812041117 30.Okt.2020 13.62 -0.15 -1.0893246187363834 29.Okt.2020 13.77 0 0 28.Okt.2020 13.77 -0.29 -2.062588904694168 27.Okt.2020 14.06 -0.03 -0.21291696238466998 26.Okt.2020 14.09 -0.14 -0.9838369641602249 23.Okt.2020 14.23 0.04 0.28188865398167723 22.Okt.2020 14.19 -0.09 -0.6302521008403361 21.Okt.2020 14.28 0 0 20.Okt.2020 14.28 -0.05 -0.34891835310537334 19.Okt.2020 14.33 0.01 0.06983240223463687 16.Okt.2020 14.32 0.1 0.7032348804500703 15.Okt.2020 14.22 -0.2 -1.3869625520110958 14.Okt.2020 14.42 0.02 0.1388888888888889 13.Okt.2020 14.4 0.01 0.06949270326615706 12.Okt.2020 14.39 0.09 0.6293706293706294 09.Okt.2020 14.3 0.1 0.704225352112676 08.Okt.2020 14.2 0.1 0.7092198581560284 07.Okt.2020 14.1 -0.01 -0.07087172218284904 06.Okt.2020 14.11 0.07 0.4985754985754986 05.Okt.2020 14.04 0.09 0.6451612903225806 02.Okt.2020 13.95 -0.05 -0.35714285714285715 01.Okt.2020 14 0.06 0.430416068866571 30.Sep.2020 13.94 0.01 0.07178750897343862 29.Sep.2020 13.93 0.06 0.43258832011535686 28.Sep.2020 13.87 0.23 1.686217008797654 25.Sep.2020 13.64 0 0 24.Sep.2020 13.64 -0.21 -1.516245487364621 23.Sep.2020 13.85 0.04 0.28964518464880523 22.Sep.2020 13.81 0.01 0.07246376811594203 21.Sep.2020 13.8 -0.27 -1.9189765458422174 18.Sep.2020 14.07 0.02 0.1423487544483986 17.Sep.2020 14.05 -0.13 -0.9167842031029619 16.Sep.2020 14.18 0.01 0.07057163020465773 15.Sep.2020 14.17 0.06 0.42523033309709424 14.Sep.2020 14.11 0.12 0.8577555396711937 11.Sep.2020 13.99 -0.14 -0.9907997169143666 10.Sep.2020 14.13 0.13 0.9285714285714286 09.Sep.2020 14 0.07 0.5025125628140703 08.Sep.2020 13.93 -0.13 -0.9246088193456614 07.Sep.2020 14.06 -0.02 -0.14204545454545456 04.Sep.2020 14.08 -0.3 -2.086230876216968 03.Sep.2020 14.38 0.06 0.41899441340782123 02.Sep.2020 14.32 0.1 0.7032348804500703 01.Sep.2020 14.22 0.01 0.07037297677691766 31.Aug.2020 14.21 -0.02 -0.14054813773717498 28.Aug.2020 14.23 0.03 0.2112676056338028 27.Aug.2020 14.2 0.08 0.56657223796034 26.Aug.2020 14.12 0.04 0.2840909090909091 25.Aug.2020 14.08 0.03 0.21352313167259787 24.Aug.2020 14.05 0.12 0.8614501076812635 21.Aug.2020 13.93 0.02 0.14378145219266714 20.Aug.2020 13.91 -0.13 -0.9259259259259259 19.Aug.2020 14.04 0 0 18.Aug.2020 14.04 0.05 0.35739814152966404 17.Aug.2020 13.99 0.05 0.3586800573888092 14.Aug.2020 13.94 -0.05 -0.35739814152966404 13.Aug.2020 13.99 0.05 0.3586800573888092 12.Aug.2020 13.94 -0.01 -0.07168458781362007 11.Aug.2020 13.95 0.03 0.21551724137931033 10.Aug.2020 13.92 0.02 0.14388489208633093 07.Aug.2020 13.9 -0.02 -0.14367816091954022 06.Aug.2020 13.92 0.01 0.07189072609633357 05.Aug.2020 13.91 0.14 1.016702977487291 04.Aug.2020 13.77 0.05 0.36443148688046645 03.Aug.2020 13.72 0.03 0.2191380569758948 31.Juli2020 13.69 0.08 0.5878030859662013 30.Juli2020 13.61 -0.1 -0.7293946024799417 29.Juli2020 13.71 0.05 0.36603221083455345 28.Juli2020 13.66 -0.02 -0.14619883040935672 27.Juli2020 13.68 0.1 0.7363770250368189 24.Juli2020 13.58 -0.15 -1.0924981791697015 23.Juli2020 13.73 0.06 0.4389173372348208 22.Juli2020 13.67 0 0 21.Juli2020 13.67 0.16 1.1843079200592155 20.Juli2020 13.51 0.03 0.22255192878338279 17.Juli2020 13.48 0.06 0.44709388971684055 16.Juli2020 13.42 -0.05 -0.3711952487008166 15.Juli2020 13.47 0.2 1.5071590052750565 14.Juli2020 13.27 -0.13 -0.9701492537313433 13.Juli2020 13.4 0.12 0.9036144578313253 10.Juli2020 13.28 -0.05 -0.37509377344336087 09.Juli2020 13.33 0.02 0.15026296018031554 08.Juli2020 13.31 0.04 0.30143180105501133 07.Juli2020 13.27 -0.01 -0.07530120481927711 06.Juli2020 13.28 0.15 1.1424219345011424 03.Juli2020 13.13 -0.06 -0.45489006823351025 02.Juli2020 13.19 0.17 1.30568356374808 01.Juli2020 13.02 0.09 0.6960556844547564 30.Juni2020 12.93 0.08 0.622568093385214 29.Juni2020 12.85 -0.11 -0.8487654320987654 26.Juni2020 12.96 0.05 0.3872966692486445 25.Juni2020 12.91 -0.12 -0.920951650038373 24.Juni2020 13.03 -0.01 -0.07668711656441718 22.Juni2020 13.04 -0.05 -0.3819709702062643 19.Juni2020 13.09 0.09 0.6923076923076923 18.Juni2020 13 -0.04 -0.3067484662576687 17.Juni2020 13.04 -0.01 -0.07662835249042145 16.Juni2020 13.05 0.34 2.675059008654603 15.Juni2020 12.71 -0.18 -1.3964313421256789 12.Juni2020 12.89 -0.11 -0.8461538461538461 11.Juni2020 13 -0.19 -1.4404852160727823 10.Juni2020 13.19 0.01 0.07587253414264036 09.Juni2020 13.18 0.02 0.1519756838905775 08.Juni2020 13.16 0.07 0.5347593582887701 05.Juni2020 13.09 0.08 0.6149116064565718 04.Juni2020 13.01 0.04 0.3084040092521203 03.Juni2020 12.97 0.09 0.6987577639751553 02.Juni2020 12.88 0.15 1.178318931657502 29.Mai2020 12.73 -0.02 -0.1568627450980392 28.Mai2020 12.75 0.14 1.1102299762093577 27.Mai2020 12.61 -0.03 -0.23734177215189872 26.Mai2020 12.64 0.13 1.0391686650679457 25.Mai2020 12.51 0.04 0.32076984763432237 22.Mai2020 12.47 -0.07 -0.5582137161084529 20.Mai2020 12.54 0.08 0.6420545746388443 19.Mai2020 12.46 0.05 0.40290088638195004 18.Mai2020 12.41 0.22 1.804757998359311 15.Mai2020 12.19 0.18 1.4987510407993339 14.Mai2020 12.01 -0.21 -1.718494271685761 13.Mai2020 12.22 -0.12 -0.9724473257698542 12.Mai2020 12.34 0.03 0.2437043054427295 11.Mai2020 12.31 -0.03 -0.24311183144246354 08.Mai2020 12.34 0.11 0.8994276369582993 07.Mai2020 12.23 0.04 0.3281378178835111 06.Mai2020 12.19 -0.03 -0.24549918166939444 05.Mai2020 12.22 0.15 1.2427506213753108 04.Mai2020 12.07 -0.28 -2.2672064777327936 30.Apr.2020 12.35 -0.01 -0.08090614886731391 29.Apr.2020 12.36 0.09 0.7334963325183375 28.Apr.2020 12.27 0.09 0.7389162561576355 27.Apr.2020 12.18 0.18 1.5 24.Apr.2020 12 -0.04 -0.33222591362126247 23.Apr.2020 12.04 0.09 0.7531380753138075 22.Apr.2020 11.95 0.01 0.08375209380234507 21.Apr.2020 11.94 -0.14 -1.1589403973509933 20.Apr.2020 12.08 -0.06 -0.4942339373970346 17.Apr.2020 12.14 0.21 1.760268231349539 16.Apr.2020 11.93 0.02 0.16792611251049538 15.Apr.2020 11.91 -0.16 -1.3256006628003314 14.Apr.2020 12.07 0.15 1.2583892617449663 09.Apr.2020 11.92 0.32 2.7586206896551726 08.Apr.2020 11.6 -0.15 -1.2765957446808511 07.Apr.2020 11.75 0.34 2.9798422436459244 06.Apr.2020 11.41 0.2 1.784121320249777 03.Apr.2020 11.21 0.1 0.9000900090009001 02.Apr.2020 11.11 -0.09 -0.8035714285714286 01.Apr.2020 11.2 -0.22 -1.926444833625219 31.März2020 11.42 0.06 0.528169014084507 30.März2020 11.36 0.03 0.264783759929391 27.März2020 11.33 -0.03 -0.2640845070422535 26.März2020 11.36 0.26 2.3423423423423424 25.März2020 11.1 0.24 2.2099447513812156 24.März2020 10.86 0.4 3.8240917782026767 23.März2020 10.46 -0.43 -3.948576675849403 20.März2020 10.89 0.32 3.0274361400189216 19.März2020 10.57 -0.05 -0.4708097928436911 18.März2020 10.62 -0.28 -2.5688073394495414 17.März2020 10.9 -0.16 -1.4466546112115732 16.März2020 11.06 -0.25 -2.2104332449160036 13.März2020 11.31 -0.16 -1.3949433304272014 12.März2020 11.47 -0.6 -4.971002485501243 11.März2020 12.07 -0.09 -0.7401315789473685 10.März2020 12.16 -0.09 -0.7346938775510204 09.März2020 12.25 -0.33 -2.6232114467408585 06.März2020 12.58 -0.17 -1.3333333333333333 05.März2020 12.75 0 0 04.März2020 12.75 0.02 0.15710919088766692 03.März2020 12.73 0.17 1.3535031847133758 02.März2020 12.56 0.19 1.5359741309620047 28.Feb.2020 12.37 -0.35 -2.751572327044025 27.Feb.2020 12.72 -0.2 -1.5479876160990713 26.Feb.2020 12.92 -0.15 -1.1476664116296864 25.Feb.2020 13.07 -0.06 -0.456968773800457 24.Feb.2020 13.13 -0.19 -1.4264264264264264 21.Feb.2020 13.32 -0.08 -0.5970149253731343 20.Feb.2020 13.4 -0.02 -0.14903129657228018 19.Feb.2020 13.42 0.03 0.22404779686333084 18.Feb.2020 13.39 -0.03 -0.22354694485842028 17.Feb.2020 13.42 0.01 0.07457121551081283 14.Feb.2020 13.41 0.02 0.14936519790888722 13.Feb.2020 13.39 -0.03 -0.22354694485842028 12.Feb.2020 13.42 0.02 0.14925373134328357 11.Feb.2020 13.4 0.08 0.6006006006006006 10.Feb.2020 13.32 0 0 07.Feb.2020 13.32 -0.03 -0.2247191011235955 06.Feb.2020 13.35 0.06 0.45146726862302483 05.Feb.2020 13.29 0.05 0.3776435045317221 04.Feb.2020 13.24 0.1 0.76103500761035 03.Feb.2020 13.14 -0.03 -0.22779043280182232 31.Jän.2020 13.17 0.03 0.228310502283105 30.Jän.2020 13.14 -0.06 -0.45454545454545453 29.Jän.2020 13.2 0.03 0.22779043280182232 28.Jän.2020 13.17 0.01 0.07598784194528875 27.Jän.2020 13.16 -0.17 -1.275318829707427 24.Jän.2020 13.33 0.04 0.3009781790820166 23.Jän.2020 13.29 -0.05 -0.3748125937031484 22.Jän.2020 13.34 0.04 0.3007518796992481 21.Jän.2020 13.3 -0.02 -0.15015015015015015 20.Jän.2020 13.32 0 0 17.Jän.2020 13.32 0.04 0.30120481927710846 16.Jän.2020 13.28 0.02 0.15082956259426847 15.Jän.2020 13.26 0.05 0.3785011355034065 14.Jän.2020 13.21 0.01 0.07575757575757576 13.Jän.2020 13.2 -0.02 -0.15128593040847202 10.Jän.2020 13.22 0.04 0.30349013657056145 09.Jän.2020 13.18 0.04 0.30441400304414 08.Jän.2020 13.14 0.02 0.1524390243902439 07.Jän.2020 13.12 0.01 0.07627765064836003 06.Jän.2020 13.11 -0.03 -0.228310502283105 03.Jän.2020 13.14 -0.01 -0.07604562737642585 02.Jän.2020 13.15 0.05 0.3816793893129771 31.Dez.2019 13.1 0 0 30.Dez.2019 13.1 -0.02 -0.1524390243902439 27.Dez.2019 13.12 0.07 0.5363984674329502 23.Dez.2019 13.05 0.01 0.07668711656441718 20.Dez.2019 13.04 0.05 0.3849114703618168 19.Dez.2019 12.99 -0.03 -0.2304147465437788 18.Dez.2019 13.02 0 0 17.Dez.2019 13.02 -0.01 -0.07674597083653108 16.Dez.2019 13.03 0.06 0.4626060138781804 13.Dez.2019 12.97 0.04 0.30935808197989173 12.Dez.2019 12.93 0.06 0.4662004662004662 11.Dez.2019 12.87 0.04 0.3117692907248636 10.Dez.2019 12.83 -0.04 -0.3108003108003108 09.Dez.2019 12.87 0.02 0.1556420233463035 06.Dez.2019 12.85 0.06 0.4691164972634871 05.Dez.2019 12.79 -0.01 -0.078125 04.Dez.2019 12.8 0.09 0.7081038552321007 03.Dez.2019 12.71 -0.1 -0.78064012490242 02.Dez.2019 12.81 -0.04 -0.311284046692607 29.Nov.2019 12.85 -0.02 -0.1554001554001554 28.Nov.2019 12.87 0.01 0.07776049766718507 27.Nov.2019 12.86 0.02 0.1557632398753894 26.Nov.2019 12.84 0.01 0.0779423226812159 25.Nov.2019 12.83 0.04 0.3127443315089914 22.Nov.2019 12.79 0.01 0.0782472613458529 21.Nov.2019 12.78 -0.02 -0.15625 20.Nov.2019 12.8 -0.01 -0.078064012490242 19.Nov.2019 12.81 0.02 0.1563721657544957 18.Nov.2019 12.79 0.04 0.3137254901960784 15.Nov.2019 12.75 0.03 0.2358490566037736 14.Nov.2019 12.72 0 0 13.Nov.2019 12.72 -0.03 -0.23529411764705882 12.Nov.2019 12.75 0.04 0.3147128245476003 11.Nov.2019 12.71 0 0 08.Nov.2019 12.71 -0.07 -0.5477308294209703 07.Nov.2019 12.78 0.04 0.3139717425431711 06.Nov.2019 12.74 -0.02 -0.15673981191222572 05.Nov.2019 12.76 -0.01 -0.07830853563038372 04.Nov.2019 12.77 0.09 0.7097791798107256 31.Okt.2019 12.68 0.03 0.23715415019762845 30.Okt.2019 12.65 -0.02 -0.15785319652722968 29.Okt.2019 12.67 0.01 0.07898894154818326 28.Okt.2019 12.66 0.04 0.31695721077654515 25.Okt.2019 12.62 0 0 24.Okt.2019 12.62 0.02 0.15873015873015872 23.Okt.2019 12.6 -0.02 -0.15847860538827258 22.Okt.2019 12.62 0.02 0.15873015873015872 21.Okt.2019 12.6 0.01 0.07942811755361398 18.Okt.2019 12.59 -0.02 -0.1586042823156225 17.Okt.2019 12.61 0.06 0.47808764940239046 16.Okt.2019 12.55 0.02 0.1596169193934557 15.Okt.2019 12.53 0.05 0.40064102564102566 14.Okt.2019 12.48 -0.02 -0.16 11.Okt.2019 12.5 0.1 0.8064516129032258 10.Okt.2019 12.4 0.02 0.16155088852988692 09.Okt.2019 12.38 -0.01 -0.08071025020177562 08.Okt.2019 12.39 -0.05 -0.40192926045016075 07.Okt.2019 12.44 0.03 0.24174053182917002 04.Okt.2019 12.41 0.07 0.5672609400324149 03.Okt.2019 12.34 0 0 02.Okt.2019 12.34 -0.14 -1.1217948717948718 01.Okt.2019 12.48 0.03 0.24096385542168675 30.Sep.2019 12.45 -0.02 -0.16038492381716118 27.Sep.2019 12.47 -0.02 -0.16012810248198558 26.Sep.2019 12.49 0.01 0.08012820512820513 25.Sep.2019 12.48 -0.09 -0.7159904534606205 24.Sep.2019 12.57 0.04 0.3192338387869114 23.Sep.2019 12.53 -0.03 -0.23885350318471338 20.Sep.2019 12.56 0 0 19.Sep.2019 12.56 0.03 0.23942537909018355 18.Sep.2019 12.53 0.02 0.15987210231814547 17.Sep.2019 12.51 -0.02 -0.1596169193934557 16.Sep.2019 12.53 -0.04 -0.31821797931583135 13.Sep.2019 12.57 0.01 0.07961783439490445 12.Sep.2019 12.56 0.06 0.48 11.Sep.2019 12.5 0.03 0.24057738572574178 10.Sep.2019 12.47 -0.04 -0.31974420463629094 09.Sep.2019 12.51 -0.01 -0.07987220447284345 06.Sep.2019 12.52 0.01 0.07993605115907274 05.Sep.2019 12.51 0.07 0.5627009646302251 04.Sep.2019 12.44 0.06 0.48465266558966075 03.Sep.2019 12.38 -0.01 -0.08071025020177562 02.Sep.2019 12.39 -0.03 -0.24154589371980675 30.Aug.2019 12.42 0.05 0.4042037186742118 29.Aug.2019 12.37 0.08 0.6509357200976403 28.Aug.2019 12.29 -0.03 -0.2435064935064935 27.Aug.2019 12.32 0.06 0.4893964110929853 26.Aug.2019 12.26 -0.06 -0.487012987012987 23.Aug.2019 12.32 -0.05 -0.4042037186742118 22.Aug.2019 12.37 0.01 0.08090614886731391 21.Aug.2019 12.36 0.04 0.3246753246753247 20.Aug.2019 12.32 -0.02 -0.1620745542949757 19.Aug.2019 12.34 0.09 0.7346938775510204 16.Aug.2019 12.25 -0.01 -0.08156606851549755 14.Aug.2019 12.26 -0.07 -0.5677210056772101 13.Aug.2019 12.33 0.02 0.16246953696181965 12.Aug.2019 12.31 -0.06 -0.4850444624090542 09.Aug.2019 12.37 0.03 0.24311183144246354 08.Aug.2019 12.34 0.1 0.8169934640522876 07.Aug.2019 12.24 0 0 06.Aug.2019 12.24 -0.03 -0.24449877750611246 05.Aug.2019 12.27 -0.11 -0.8885298869143781 02.Aug.2019 12.38 -0.07 -0.5622489959839357 01.Aug.2019 12.45 -0.06 -0.47961630695443647 31.Juli2019 12.51 0 0 30.Juli2019 12.51 -0.05 -0.3980891719745223 29.Juli2019 12.56 0.01 0.0796812749003984 26.Juli2019 12.55 0.01 0.07974481658692185 25.Juli2019 12.54 -0.03 -0.2386634844868735 24.Juli2019 12.57 0.02 0.1593625498007968 23.Juli2019 12.55 0.01 0.07974481658692185 22.Juli2019 12.54 -0.03 -0.2386634844868735 19.Juli2019 12.57 0.05 0.3993610223642173 18.Juli2019 12.52 -0.04 -0.3184713375796178 17.Juli2019 12.56 -0.02 -0.1589825119236884 16.Juli2019 12.58 -0.03 -0.23790642347343377 15.Juli2019 12.61 0.03 0.2384737678855326 12.Juli2019 12.58 -0.01 -0.07942811755361398 11.Juli2019 12.59 0.02 0.15910898965791567 10.Juli2019 12.57 0.08 0.6405124099279423 09.Juli2019 12.49 -0.05 -0.39872408293460926 08.Juli2019 12.54 -0.02 -0.1592356687898089 05.Juli2019 12.56 -0.09 -0.7114624505928854 04.Juli2019 12.65 0.03 0.23771790808240886 03.Juli2019 12.62 0.06 0.47770700636942676 02.Juli2019 12.56 -0.02 -0.1589825119236884 01.Juli2019 12.58 0.09 0.7205764611689351 28.Juni2019 12.49 0.02 0.16038492381716118 27.Juni2019 12.47 0.01 0.08025682182985554 26.Juni2019 12.46 -0.06 -0.4792332268370607 25.Juni2019 12.52 0.01 0.07993605115907274 24.Juni2019 12.51 0.01 0.08 21.Juni2019 12.5 -0.04 -0.3189792663476874 20.Juni2019 12.54 0.13 1.04754230459307 19.Juni2019 12.41 0.02 0.16142050040355124 18.Juni2019 12.39 0.07 0.5681818181818182 17.Juni2019 12.32 0 0 14.Juni2019 12.32 -0.02 -0.1620745542949757 13.Juni2019 12.34 0 0 12.Juni2019 12.34 -0.03 -0.2425222312045271 11.Juni2019 12.37 0.07 0.5691056910569106 07.Juni2019 12.3 0.08 0.6546644844517185 06.Juni2019 12.22 0 0 05.Juni2019 12.22 0.09 0.7419620774938169 04.Juni2019 12.13 0.05 0.4139072847682119 03.Juni2019 12.08 0.02 0.16583747927031509 31.Mai2019 12.06 -0.03 -0.24813895781637718 29.Mai2019 12.09 -0.1 -0.8203445447087777 28.Mai2019 12.19 0.02 0.16433853738701726 27.Mai2019 12.17 -0.01 -0.08210180623973727 24.Mai2019 12.18 0.05 0.41220115416323166 23.Mai2019 12.13 -0.08 -0.6552006552006552 22.Mai2019 12.21 0 0 21.Mai2019 12.21 0.01 0.08196721311475409 20.Mai2019 12.2 -0.02 -0.16366612111292964 17.Mai2019 12.22 -0.04 -0.3262642740619902 16.Mai2019 12.26 0.08 0.6568144499178982 15.Mai2019 12.18 0.01 0.08216926869350863 14.Mai2019 12.17 -0.03 -0.2459016393442623 13.Mai2019 12.2 -0.06 -0.4893964110929853 10.Mai2019 12.26 -0.06 -0.487012987012987 08.Mai2019 12.32 -0.03 -0.242914979757085 07.Mai2019 12.35 -0.04 -0.3228410008071025 06.Mai2019 12.39 -0.04 -0.32180209171359614 03.Mai2019 12.43 0.03 0.24193548387096775 02.Mai2019 12.4 -0.04 -0.3215434083601286 30.Apr.2019 12.44 0.01 0.08045052292839903 29.Apr.2019 12.43 0.03 0.24193548387096775 26.Apr.2019 12.4 0.03 0.2425222312045271 25.Apr.2019 12.37 -0.03 -0.24193548387096775 24.Apr.2019 12.4 0.02 0.16155088852988692 23.Apr.2019 12.38 0.03 0.242914979757085 18.Apr.2019 12.35 -0.02 -0.16168148746968472 17.Apr.2019 12.37 0 0 16.Apr.2019 12.37 0.01 0.08090614886731391 15.Apr.2019 12.36 -0.01 -0.08084074373484236 12.Apr.2019 12.37 0 0 11.Apr.2019 12.37 -0.01 -0.08077544426494346 10.Apr.2019 12.38 0.01 0.08084074373484236 09.Apr.2019 12.37 -0.01 -0.08077544426494346 08.Apr.2019 12.38 0.01 0.08084074373484236 05.Apr.2019 12.37 0.01 0.08090614886731391 04.Apr.2019 12.36 -0.01 -0.08084074373484236 03.Apr.2019 12.37 0.03 0.24311183144246354 02.Apr.2019 12.34 0.01 0.08110300081103 01.Apr.2019 12.33 0.08 0.6530612244897959 29.März2019 12.25 0 0 28.März2019 12.25 -0.03 -0.24429967426710097 27.März2019 12.28 -0.04 -0.3246753246753247 26.März2019 12.32 0.06 0.4893964110929853 25.März2019 12.26 -0.05 -0.4061738424045491 22.März2019 12.31 -0.02 -0.16220600162206 21.März2019 12.33 0.04 0.32546786004882017 20.März2019 12.29 -0.04 -0.32441200324412 19.März2019 12.33 0.02 0.16246953696181965 18.März2019 12.31 0.04 0.32599837000814996 15.März2019 12.27 0.03 0.24509803921568626 14.März2019 12.24 0 0 13.März2019 12.24 0.02 0.16366612111292964 12.März2019 12.22 0.06 0.4934210526315789 11.März2019 12.16 0.09 0.7456503728251864 08.März2019 12.07 -0.06 -0.494641384995878 07.März2019 12.13 -0.07 -0.5737704918032787 06.März2019 12.2 0.01 0.08203445447087777 05.März2019 12.19 -0.04 -0.3270645952575634 04.März2019 12.23 -0.01 -0.08169934640522876 01.März2019 12.24 0.03 0.2457002457002457 28.Feb.2019 12.21 -0.03 -0.24509803921568626 27.Feb.2019 12.24 0 0 26.Feb.2019 12.24 -0.02 -0.1631321370309951 25.Feb.2019 12.26 0.05 0.4095004095004095 22.Feb.2019 12.21 0.01 0.08196721311475409 21.Feb.2019 12.2 -0.03 -0.24529844644317253 20.Feb.2019 12.23 0.04 0.3281378178835111 19.Feb.2019 12.19 0 0 18.Feb.2019 12.19 0.05 0.41186161449752884 15.Feb.2019 12.14 0.05 0.41356492969396197 14.Feb.2019 12.09 -0.03 -0.24752475247524752 13.Feb.2019 12.12 0.03 0.24813895781637718 12.Feb.2019 12.09 0.06 0.49875311720698257 11.Feb.2019 12.03 0.01 0.08319467554076539 08.Feb.2019 12.02 -0.07 -0.5789909015715468 07.Feb.2019 12.09 -0.04 -0.3297609233305853 06.Feb.2019 12.13 0 0 05.Feb.2019 12.13 0.06 0.4971002485501243 04.Feb.2019 12.07 -0.01 -0.08278145695364239 01.Feb.2019 12.08 0.03 0.24896265560165975 31.Jän.2019 12.05 0.14 1.1754827875734677 30.Jän.2019 11.91 0.01 0.08403361344537816 29.Jän.2019 11.9 0.06 0.5067567567567568 28.Jän.2019 11.84 -0.06 -0.5042016806722689 25.Jän.2019 11.9 0.08 0.676818950930626 24.Jän.2019 11.82 -0.03 -0.25316455696202533 23.Jän.2019 11.85 0 0 22.Jän.2019 11.85 -0.04 -0.33641715727502103 21.Jän.2019 11.89 0.02 0.16849199663016007 18.Jän.2019 11.87 0.07 0.5932203389830508 17.Jän.2019 11.8 -0.01 -0.0846740050804403 16.Jän.2019 11.81 0.02 0.16963528413910092 15.Jän.2019 11.79 0.04 0.3404255319148936 14.Jän.2019 11.75 -0.01 -0.08503401360544217 11.Jän.2019 11.76 0.02 0.17035775127768313 10.Jän.2019 11.74 -0.03 -0.2548853016142736 09.Jän.2019 11.77 0.06 0.5123825789923142 08.Jän.2019 11.71 0.05 0.4288164665523156 07.Jän.2019 11.66 0.11 0.9523809523809523 04.Jän.2019 11.55 0.02 0.17346053772766695 03.Jän.2019 11.53 0.05 0.4355400696864111 02.Jän.2019 11.48 -0.03 -0.26064291920069504 31.Dez.2018 11.51 0 0 28.Dez.2018 11.51 0.14 1.2313104661389622 27.Dez.2018 11.37 -0.09 -0.7853403141361257 21.Dez.2018 11.46 -0.07 -0.6071118820468343 20.Dez.2018 11.53 -0.14 -1.1996572407883461 19.Dez.2018 11.67 0 0 18.Dez.2018 11.67 -0.04 -0.3415883859948762 17.Dez.2018 11.71 -0.06 -0.5097706032285472 14.Dez.2018 11.77 -0.08 -0.6751054852320675 13.Dez.2018 11.85 -0.02 -0.16849199663016007 12.Dez.2018 11.87 0.04 0.33812341504649196 11.Dez.2018 11.83 0.05 0.4244482173174873 10.Dez.2018 11.78 -0.17 -1.4225941422594142 07.Dez.2018 11.95 0.08 0.6739679865206403 06.Dez.2018 11.87 -0.12 -1.0008340283569641 05.Dez.2018 11.99 -0.14 -1.1541632316570487 04.Dez.2018 12.13 -0.01 -0.08237232289950576 03.Dez.2018 12.14 0.09 0.7468879668049793 30.Nov.2018 12.05 -0.01 -0.08291873963515754 29.Nov.2018 12.06 0.12 1.0050251256281406 28.Nov.2018 11.94 0.04 0.33613445378151263 27.Nov.2018 11.9 -0.02 -0.16778523489932887 26.Nov.2018 11.92 0.06 0.5059021922428331 23.Nov.2018 11.86 -0.03 -0.2523128679562658 22.Nov.2018 11.89 0 0 21.Nov.2018 11.89 0.01 0.08417508417508418 20.Nov.2018 11.88 -0.15 -1.2468827930174564 19.Nov.2018 12.03 0.01 0.08319467554076539 16.Nov.2018 12.02 0.09 0.7544006705783739 15.Nov.2018 11.93 -0.08 -0.6661115736885929 14.Nov.2018 12.01 0.03 0.25041736227045075 13.Nov.2018 11.98 -0.04 -0.33277870216306155 12.Nov.2018 12.02 -0.07 -0.5789909015715468 09.Nov.2018 12.09 -0.08 -0.657354149548069 08.Nov.2018 12.17 0.05 0.41254125412541254 07.Nov.2018 12.12 0.07 0.5809128630705395 06.Nov.2018 12.05 0.04 0.33305578684429643 05.Nov.2018 12.01 -0.04 -0.33195020746887965 02.Nov.2018 12.05 0.08 0.6683375104427736 31.Okt.2018 11.97 0.16 1.3547840812870449 30.Okt.2018 11.81 -0.08 -0.6728343145500421 29.Okt.2018 11.89 0.07 0.5922165820642978 26.Okt.2018 11.82 -0.06 -0.5050505050505051 25.Okt.2018 11.88 -0.12 -1 24.Okt.2018 12 0.01 0.08340283569641367 23.Okt.2018 11.99 -0.14 -1.1541632316570487 22.Okt.2018 12.13 -0.06 -0.4922067268252666 19.Okt.2018 12.19 -0.01 -0.08196721311475409 18.Okt.2018 12.2 -0.04 -0.32679738562091504 17.Okt.2018 12.24 0.03 0.2457002457002457 16.Okt.2018 12.21 0.05 0.41118421052631576 15.Okt.2018 12.16 -0.01 -0.08216926869350863 12.Okt.2018 12.17 -0.03 -0.2459016393442623 11.Okt.2018 12.2 -0.15 -1.214574898785425 10.Okt.2018 12.35 -0.04 -0.3228410008071025 09.Okt.2018 12.39 -0.03 -0.24154589371980675 08.Okt.2018 12.42 -0.05 -0.40096230954290296 05.Okt.2018 12.47 -0.06 -0.4788507581803671 04.Okt.2018 12.53 -0.06 -0.4765687053216839 03.Okt.2018 12.59 0.01 0.0794912559618442 02.Okt.2018 12.58 -0.05 -0.39588281868566905 01.Okt.2018 12.63 0.02 0.1586042823156225 28.Sep.2018 12.61 -0.03 -0.23734177215189872 27.Sep.2018 12.64 -0.01 -0.07905138339920949 26.Sep.2018 12.65 0 0 25.Sep.2018 12.65 0.01 0.07911392405063292 24.Sep.2018 12.64 -0.04 -0.31545741324921134 21.Sep.2018 12.68 0.02 0.1579778830963665 20.Sep.2018 12.66 0.05 0.3965107057890563 19.Sep.2018 12.61 0.03 0.2384737678855326 18.Sep.2018 12.58 0.02 0.1592356687898089 17.Sep.2018 12.56 -0.02 -0.1589825119236884 14.Sep.2018 12.58 0.02 0.1592356687898089 13.Sep.2018 12.56 0.06 0.48 12.Sep.2018 12.5 0.02 0.16025641025641027 11.Sep.2018 12.48 -0.04 -0.3194888178913738 10.Sep.2018 12.52 0 0 07.Sep.2018 12.52 -0.06 -0.4769475357710652 06.Sep.2018 12.58 0 0 05.Sep.2018 12.58 -0.03 -0.23790642347343377 04.Sep.2018 12.61 -0.06 -0.47355958958168903 03.Sep.2018 12.67 -0.02 -0.15760441292356187 31.Aug.2018 12.69 -0.03 -0.2358490566037736 30.Aug.2018 12.72 -0.02 -0.15698587127158556 29.Aug.2018 12.74 -0.02 -0.15673981191222572 28.Aug.2018 12.76 0.04 0.31446540880503143 27.Aug.2018 12.72 0.09 0.7125890736342043 24.Aug.2018 12.63 -0.01 -0.07911392405063292 23.Aug.2018 12.64 -0.03 -0.23677979479084452 22.Aug.2018 12.67 0.03 0.23734177215189872 21.Aug.2018 12.64 0.03 0.23790642347343377 20.Aug.2018 12.61 0.05 0.3980891719745223 17.Aug.2018 12.56 0 0 16.Aug.2018 12.56 -0.05 -0.3965107057890563 14.Aug.2018 12.61 0 0 13.Aug.2018 12.61 -0.05 -0.3949447077409163 10.Aug.2018 12.66 -0.1 -0.7836990595611285 09.Aug.2018 12.76 0.02 0.15698587127158556 08.Aug.2018 12.74 -0.03 -0.23492560689115113 07.Aug.2018 12.77 0.06 0.47206923682140045 06.Aug.2018 12.71 0.01 0.07874015748031496 03.Aug.2018 12.7 0.06 0.47468354430379744 02.Aug.2018 12.64 -0.07 -0.5507474429583006 01.Aug.2018 12.71 0 0 31.Juli2018 12.71 -0.03 -0.23547880690737832 30.Juli2018 12.74 -0.04 -0.3129890453834116 27.Juli2018 12.78 0.03 0.23529411764705882 26.Juli2018 12.75 0 0 25.Juli2018 12.75 0.01 0.07849293563579278 24.Juli2018 12.74 0.05 0.39401103230890466 23.Juli2018 12.69 -0.01 -0.07874015748031496 20.Juli2018 12.7 0.05 0.3952569169960474 19.Juli2018 12.65 -0.02 -0.15785319652722968 18.Juli2018 12.67 0.02 0.15810276679841898 17.Juli2018 12.65 -0.01 -0.07898894154818326 16.Juli2018 12.66 0.03 0.2375296912114014 13.Juli2018 12.63 0.03 0.23809523809523808 12.Juli2018 12.6 -0.01 -0.07930214115781126 11.Juli2018 12.61 -0.06 -0.47355958958168903 10.Juli2018 12.67 0.02 0.15810276679841898 09.Juli2018 12.65 0.08 0.6364359586316627 06.Juli2018 12.57 0.07 0.56 05.Juli2018 12.5 0.02 0.16025641025641027 04.Juli2018 12.48 -0.02 -0.16 03.Juli2018 12.5 0.07 0.5631536604987932 02.Juli2018 12.43 -0.11 -0.8771929824561403 29.Juni2018 12.54 0.09 0.7228915662650602 28.Juni2018 12.45 -0.11 -0.8757961783439491 27.Juni2018 12.56 0.03 0.23942537909018355 26.Juni2018 12.53 -0.04 -0.31821797931583135 25.Juni2018 12.57 -0.08 -0.6324110671936759 22.Juni2018 12.65 0.02 0.1583531274742676 21.Juni2018 12.63 -0.03 -0.23696682464454977 20.Juni2018 12.66 0.07 0.5559968228752978 19.Juni2018 12.59 -0.08 -0.6314127861089187 18.Juni2018 12.67 -0.04 -0.3147128245476003 15.Juni2018 12.71 -0.05 -0.39184952978056425 14.Juni2018 12.76 -0.01 -0.07830853563038372 13.Juni2018 12.77 0 0 12.Juni2018 12.77 0.01 0.07836990595611286 11.Juni2018 12.76 0.03 0.2356637863315004 08.Juni2018 12.73 -0.03 -0.23510971786833856 07.Juni2018 12.76 0.04 0.31446540880503143 06.Juni2018 12.72 0 0 05.Juni2018 12.72 -0.01 -0.07855459544383346 04.Juni2018 12.73 0.07 0.5529225908372828 01.Juni2018 12.66 0.01 0.07905138339920949 31.Mai2018 12.65 0.03 0.23771790808240886 30.Mai2018 12.62 -0.02 -0.15822784810126583 29.Mai2018 12.64 -0.05 -0.39401103230890466 28.Mai2018 12.69 0 0 25.Mai2018 12.69 -0.01 -0.07874015748031496 24.Mai2018 12.7 0 0 23.Mai2018 12.7 -0.08 -0.6259780907668232 22.Mai2018 12.78 0.06 0.4716981132075472 18.Mai2018 12.72 -0.01 -0.07855459544383346 17.Mai2018 12.73 -0.01 -0.07849293563579278 16.Mai2018 12.74 0.02 0.15723270440251572 15.Mai2018 12.72 -0.13 -1.0116731517509727 14.Mai2018 12.85 0.02 0.1558846453624318 11.Mai2018 12.83 0.15 1.1829652996845426 09.Mai2018 12.68 0.02 0.1579778830963665 08.Mai2018 12.66 -0.06 -0.4716981132075472 07.Mai2018 12.72 0.1 0.7923930269413629 04.Mai2018 12.62 -0.02 -0.15822784810126583 03.Mai2018 12.64 -0.02 -0.1579778830963665 02.Mai2018 12.66 -0.07 -0.5498821681068342 30.Apr.2018 12.73 0.01 0.07861635220125786 27.Apr.2018 12.72 0 0 26.Apr.2018 12.72 0.08 0.6329113924050633 25.Apr.2018 12.64 -0.14 -1.0954616588419406 24.Apr.2018 12.78 0.01 0.07830853563038372 23.Apr.2018 12.77 -0.06 -0.4676539360872954 20.Apr.2018 12.83 -0.08 -0.6196746707978311 19.Apr.2018 12.91 -0.02 -0.15467904098994587 18.Apr.2018 12.93 0.06 0.4662004662004662 17.Apr.2018 12.87 0.05 0.39001560062402496 16.Apr.2018 12.82 -0.01 -0.0779423226812159 13.Apr.2018 12.83 0.02 0.156128024980484 12.Apr.2018 12.81 -0.01 -0.078003120124805 11.Apr.2018 12.82 0.03 0.23455824863174354 10.Apr.2018 12.79 0.05 0.3924646781789639 09.Apr.2018 12.74 -0.01 -0.0784313725490196 06.Apr.2018 12.75 -0.01 -0.07836990595611286 05.Apr.2018 12.76 0.12 0.9493670886075949 04.Apr.2018 12.64 -0.01 -0.07905138339920949 03.Apr.2018 12.65 -0.05 -0.3937007874015748 29.März2018 12.7 -0.02 -0.15723270440251572 28.März2018 12.72 -0.12 -0.9345794392523364 27.März2018 12.84 0.07 0.548159749412686 26.März2018 12.77 0 0 23.März2018 12.77 -0.06 -0.4676539360872954 22.März2018 12.83 -0.06 -0.46547711404189296 21.März2018 12.89 0.01 0.07763975155279502 20.März2018 12.88 -0.05 -0.3866976024748647 19.März2018 12.93 -0.07 -0.5384615384615384 16.März2018 13 -0.03 -0.23023791250959325 15.März2018 13.03 -0.02 -0.1532567049808429 14.März2018 13.05 -0.04 -0.30557677616501144 13.März2018 13.09 -0.01 -0.07633587786259542 12.März2018 13.1 0.1 0.7692307692307693 09.März2018 13 0.03 0.2313030069390902 08.März2018 12.97 0.04 0.30935808197989173 07.März2018 12.93 -0.03 -0.23148148148148148 06.März2018 12.96 0.11 0.8560311284046692 05.März2018 12.85 0.02 0.1558846453624318 02.März2018 12.83 -0.07 -0.5426356589147286 01.März2018 12.9 -0.13 -0.9976976208749041 28.Feb.2018 13.03 -0.09 -0.6859756097560976 27.Feb.2018 13.12 0.02 0.15267175572519084 26.Feb.2018 13.1 0.1 0.7692307692307693 23.Feb.2018 13 0.04 0.30864197530864196 22.Feb.2018 12.96 -0.04 -0.3076923076923077 21.Feb.2018 13 0.01 0.07698229407236336 20.Feb.2018 12.99 -0.05 -0.3834355828220859 19.Feb.2018 13.04 -0.01 -0.07662835249042145 16.Feb.2018 13.05 0.02 0.15349194167306215 15.Feb.2018 13.03 0.19 1.4797507788161994 14.Feb.2018 12.84 0.01 0.0779423226812159 13.Feb.2018 12.83 0.03 0.234375 12.Feb.2018 12.8 0.05 0.39215686274509803 09.Feb.2018 12.75 -0.17 -1.3157894736842106 08.Feb.2018 12.92 -0.08 -0.6153846153846154 07.Feb.2018 13 0.1 0.7751937984496124 06.Feb.2018 12.9 -0.19 -1.4514896867838045 05.Feb.2018 13.09 -0.16 -1.2075471698113207 02.Feb.2018 13.25 -0.13 -0.9715994020926756 01.Feb.2018 13.38 -0.03 -0.22371364653243847 31.Jän.2018 13.41 0.01 0.07462686567164178 30.Jän.2018 13.4 -0.08 -0.5934718100890207 29.Jän.2018 13.48 -0.01 -0.07412898443291327 26.Jän.2018 13.49 0.01 0.07418397626112759 25.Jän.2018 13.48 -0.02 -0.14814814814814814 24.Jän.2018 13.5 0.07 0.5212211466865228 23.Jän.2018 13.43 0.07 0.5239520958083832 22.Jän.2018 13.36 0.02 0.14992503748125938 19.Jän.2018 13.34 0.02 0.15015015015015015 18.Jän.2018 13.32 0.04 0.30120481927710846 17.Jän.2018 13.28 -0.08 -0.5988023952095808 16.Jän.2018 13.36 0.02 0.14992503748125938 15.Jän.2018 13.34 0.07 0.5275056518462697 12.Jän.2018 13.27 0.06 0.45420136260408783 11.Jän.2018 13.21 0.03 0.2276176024279211 10.Jän.2018 13.18 0.01 0.07593014426727411 09.Jän.2018 13.17 0 0 08.Jän.2018 13.17 0 0 05.Jän.2018 13.17 0.04 0.30464584920030463 04.Jän.2018 13.13 0.09 0.6901840490797546 03.Jän.2018 13.04 0.05 0.3849114703618168 02.Jän.2018 12.99 0.01 0.07704160246533127 29.Dez.2017 12.98 0.02 0.15432098765432098 28.Dez.2017 12.96 -0.01 -0.07710100231303008 27.Dez.2017 12.97 0.01 0.07716049382716049 22.Dez.2017 12.96 0.03 0.23201856148491878 21.Dez.2017 12.93 0.01 0.07739938080495357 20.Dez.2017 12.92 -0.03 -0.23166023166023167 19.Dez.2017 12.95 -0.03 -0.23112480739599384 18.Dez.2017 12.98 0.09 0.6982156710628394 15.Dez.2017 12.89 -0.02 -0.15491866769945778 14.Dez.2017 12.91 -0.01 -0.07739938080495357 13.Dez.2017 12.92 0.01 0.07745933384972889 12.Dez.2017 12.91 0 0 11.Dez.2017 12.91 0.03 0.2329192546583851 08.Dez.2017 12.88 0.04 0.3115264797507788 07.Dez.2017 12.84 -0.01 -0.07782101167315175 06.Dez.2017 12.85 -0.03 -0.2329192546583851 05.Dez.2017 12.88 -0.04 -0.30959752321981426 04.Dez.2017 12.92 0.01 0.07745933384972889 01.Dez.2017 12.91 -0.01 -0.07739938080495357 30.Nov.2017 12.92 -0.02 -0.1545595054095827 29.Nov.2017 12.94 0.06 0.4658385093167702 28.Nov.2017 12.88 -0.02 -0.15503875968992248 27.Nov.2017 12.9 0 0 24.Nov.2017 12.9 0.02 0.15527950310559005 23.Nov.2017 12.88 0.04 0.3115264797507788 22.Nov.2017 12.84 0.03 0.234192037470726 21.Nov.2017 12.81 0.04 0.31323414252153486 20.Nov.2017 12.77 0.01 0.07836990595611286 17.Nov.2017 12.76 0.01 0.0784313725490196 16.Nov.2017 12.75 0.04 0.3147128245476003 15.Nov.2017 12.71 -0.04 -0.3137254901960784 14.Nov.2017 12.75 -0.01 -0.07836990595611286 13.Nov.2017 12.76 -0.06 -0.46801872074882994 10.Nov.2017 12.82 -0.01 -0.0779423226812159 09.Nov.2017 12.83 -0.03 -0.2332814930015552 08.Nov.2017 12.86 -0.02 -0.15527950310559005 07.Nov.2017 12.88 0.02 0.15552099533437014 06.Nov.2017 12.86 0.05 0.39032006245121 03.Nov.2017 12.81 -0.01 -0.078003120124805 02.Nov.2017 12.82 0.03 0.23455824863174354 31.Okt.2017 12.79 -0.01 -0.078125 30.Okt.2017 12.8 0.06 0.47095761381475665 27.Okt.2017 12.74 0.01 0.07855459544383346 26.Okt.2017 12.73 -0.04 -0.31323414252153486 25.Okt.2017 12.77 -0.02 -0.1563721657544957 24.Okt.2017 12.79 -0.03 -0.23400936037441497 23.Okt.2017 12.82 0.02 0.15625 20.Okt.2017 12.8 0 0 19.Okt.2017 12.8 -0.01 -0.078064012490242 18.Okt.2017 12.81 0.02 0.1563721657544957 17.Okt.2017 12.79 -0.04 -0.3117692907248636 16.Okt.2017 12.83 0.01 0.078003120124805 13.Okt.2017 12.82 0.04 0.3129890453834116 12.Okt.2017 12.78 0 0 11.Okt.2017 12.78 -0.01 -0.07818608287724785 10.Okt.2017 12.79 0.05 0.3924646781789639 09.Okt.2017 12.74 0.01 0.07855459544383346 06.Okt.2017 12.73 -0.02 -0.1568627450980392 05.Okt.2017 12.75 0 0 04.Okt.2017 12.75 0.01 0.07849293563579278 03.Okt.2017 12.74 0.03 0.23603461841070023 02.Okt.2017 12.71 0.01 0.07874015748031496 29.Sep.2017 12.7 0.01 0.07880220646178093 28.Sep.2017 12.69 0.02 0.15785319652722968 27.Sep.2017 12.67 -0.03 -0.23622047244094488 26.Sep.2017 12.7 -0.02 -0.15723270440251572 25.Sep.2017 12.72 -0.02 -0.15698587127158556 22.Sep.2017 12.74 0.01 0.07855459544383346 21.Sep.2017 12.73 -0.05 -0.39123630672926446 20.Sep.2017 12.78 0 0 19.Sep.2017 12.78 0.01 0.07830853563038372 18.Sep.2017 12.77 0.01 0.07836990595611286 15.Sep.2017 12.76 0.02 0.15698587127158556 14.Sep.2017 12.74 -0.03 -0.23492560689115113 13.Sep.2017 12.77 0 0 12.Sep.2017 12.77 0.02 0.1568627450980392 11.Sep.2017 12.75 0.02 0.15710919088766692 08.Sep.2017 12.73 0.01 0.07861635220125786 07.Sep.2017 12.72 0.04 0.31545741324921134 06.Sep.2017 12.68 -0.01 -0.07880220646178093 05.Sep.2017 12.69 0 0 04.Sep.2017 12.69 0 0 01.Sep.2017 12.69 0.04 0.31620553359683795 31.Aug.2017 12.65 0.04 0.317208564631245 30.Aug.2017 12.61 -0.02 -0.1583531274742676 29.Aug.2017 12.63 0 0 28.Aug.2017 12.63 0.02 0.1586042823156225 25.Aug.2017 12.61 0.01 0.07936507936507936 24.Aug.2017 12.6 0 0 23.Aug.2017 12.6 0.02 0.1589825119236884 22.Aug.2017 12.58 0.02 0.1592356687898089 21.Aug.2017 12.56 0 0 18.Aug.2017 12.56 -0.07 -0.5542359461599367 17.Aug.2017 12.63 0.01 0.07923930269413629 16.Aug.2017 12.62 -0.01 -0.0791765637371338 14.Aug.2017 12.63 0.04 0.3177124702144559 11.Aug.2017 12.59 -0.04 -0.3167062549485352 10.Aug.2017 12.63 -0.02 -0.15810276679841898 09.Aug.2017 12.65 -0.05 -0.3937007874015748 08.Aug.2017 12.7 0.02 0.15772870662460567 07.Aug.2017 12.68 0.01 0.07892659826361484 04.Aug.2017 12.67 -0.01 -0.07886435331230283 03.Aug.2017 12.68 -0.01 -0.07880220646178093 02.Aug.2017 12.69 0 0 01.Aug.2017 12.69 0.03 0.23696682464454977 31.Juli2017 12.66 0.03 0.2375296912114014 28.Juli2017 12.63 -0.02 -0.15810276679841898 27.Juli2017 12.65 0.05 0.3968253968253968 26.Juli2017 12.6 -0.02 -0.15847860538827258 25.Juli2017 12.62 0.02 0.15873015873015872 24.Juli2017 12.6 0 0 21.Juli2017 12.6 0 0 20.Juli2017 12.6 0.02 0.1589825119236884 19.Juli2017 12.58 0.01 0.07955449482895784 18.Juli2017 12.57 0.01 0.07961783439490445 17.Juli2017 12.56 0.01 0.0796812749003984 14.Juli2017 12.55 0.06 0.4803843074459568 13.Juli2017 12.49 0.02 0.16038492381716118 12.Juli2017 12.47 0.07 0.5645161290322581 11.Juli2017 12.4 0 0 10.Juli2017 12.4 0.03 0.2425222312045271 07.Juli2017 12.37 -0.02 -0.16142050040355124 06.Juli2017 12.39 -0.01 -0.08064516129032258 05.Juli2017 12.4 -0.02 -0.1610305958132045 04.Juli2017 12.42 -0.02 -0.1607717041800643 03.Juli2017 12.44 -0.01 -0.08032128514056225 30.Juni2017 12.45 -0.03 -0.2403846153846154 29.Juni2017 12.48 0 0 28.Juni2017 12.48 0 0 27.Juni2017 12.48 -0.03 -0.23980815347721823 26.Juni2017 12.51 0.05 0.4012841091492777 22.Juni2017 12.46 0 0 21.Juni2017 12.46 -0.03 -0.2401921537229784 20.Juni2017 12.49 -0.02 -0.15987210231814547 19.Juni2017 12.51 0.03 0.2403846153846154 16.Juni2017 12.48 0.02 0.16051364365971107 15.Juni2017 12.46 -0.1 -0.7961783439490446 14.Juni2017 12.56 0.05 0.3996802557953637 13.Juni2017 12.51 0.03 0.2403846153846154 12.Juni2017 12.48 -0.01 -0.08006405124099279 09.Juni2017 12.49 0 0 08.Juni2017 12.49 -0.06 -0.47808764940239046 07.Juni2017 12.55 0.01 0.07974481658692185 06.Juni2017 12.54 0 0 02.Juni2017 12.54 0.07 0.5613472333600642 01.Juni2017 12.47 0.04 0.32180209171359614 31.Mai2017 12.43 -0.02 -0.1606425702811245 30.Mai2017 12.45 0.01 0.08038585209003216 29.Mai2017 12.44 0 0 26.Mai2017 12.44 0.04 0.3225806451612903 24.Mai2017 12.4 -0.02 -0.1610305958132045 23.Mai2017 12.42 -0.01 -0.08045052292839903 22.Mai2017 12.43 0.05 0.40387722132471726 19.Mai2017 12.38 0.05 0.40551500405515006 18.Mai2017 12.33 -0.08 -0.6446414182111201 17.Mai2017 12.41 -0.01 -0.08051529790660225 16.Mai2017 12.42 0.04 0.32310177705977383 15.Mai2017 12.38 0.03 0.242914979757085 12.Mai2017 12.35 0.03 0.2435064935064935 11.Mai2017 12.32 -0.02 -0.1620745542949757 10.Mai2017 12.34 0.01 0.08110300081103 09.Mai2017 12.33 -0.02 -0.16194331983805668 08.Mai2017 12.35 0.04 0.3249390739236393 05.Mai2017 12.31 0.03 0.24429967426710097 04.Mai2017 12.28 -0.02 -0.16260162601626016 03.Mai2017 12.3 0 0 02.Mai2017 12.3 0.03 0.24449877750611246 28.Apr.2017 12.27 0 0 27.Apr.2017 12.27 -0.01 -0.08143322475570032 26.Apr.2017 12.28 0.02 0.1631321370309951 25.Apr.2017 12.26 0.05 0.4095004095004095 24.Apr.2017 12.21 0.08 0.6595218466611706 21.Apr.2017 12.13 0.03 0.24793388429752067 20.Apr.2017 12.1 -0.01 -0.08257638315441784 19.Apr.2017 12.11 -0.01 -0.08250825082508251 18.Apr.2017 12.12 0.01 0.08257638315441784 13.Apr.2017 12.11 -0.01 -0.08250825082508251 12.Apr.2017 12.12 0.01 0.08257638315441784 11.Apr.2017 12.11 0 0 10.Apr.2017 12.11 0.01 0.08264462809917356 07.Apr.2017 12.1 0 0 06.Apr.2017 12.1 -0.05 -0.411522633744856 05.Apr.2017 12.15 0.03 0.24752475247524752 04.Apr.2017 12.12 -0.02 -0.16474464579901152 03.Apr.2017 12.14 0.01 0.08244023083264633 31.März2017 12.13 -0.02 -0.1646090534979424 30.März2017 12.15 0 0 29.März2017 12.15 0.02 0.16488046166529266 28.März2017 12.13 0.03 0.24793388429752067 27.März2017 12.1 -0.02 -0.16501650165016502 24.März2017 12.12 0.01 0.08257638315441784 23.März2017 12.11 0.03 0.24834437086092714 22.März2017 12.08 -0.07 -0.5761316872427984 21.März2017 12.15 -0.01 -0.08223684210526316 20.März2017 12.16 0 0 17.März2017 12.16 0 0 16.März2017 12.16 0.1 0.8291873963515755 15.März2017 12.06 0.01 0.08298755186721991 14.März2017 12.05 -0.04 -0.3308519437551696 13.März2017 12.09 0.01 0.08278145695364239 10.März2017 12.08 0.04 0.33222591362126247 09.März2017 12.04 -0.01 -0.08298755186721991 08.März2017 12.05 -0.02 -0.16570008285004142 07.März2017 12.07 -0.04 -0.33030553261767137 06.März2017 12.11 0.01 0.08264462809917356 03.März2017 12.1 -0.02 -0.16501650165016502 02.März2017 12.12 0 0 01.März2017 12.12 0.04 0.33112582781456956 28.Feb.2017 12.08 -0.02 -0.1652892561983471 27.Feb.2017 12.1 0 0 24.Feb.2017 12.1 -0.03 -0.247320692497939 23.Feb.2017 12.13 0.04 0.3308519437551696 22.Feb.2017 12.09 0.01 0.08278145695364239 21.Feb.2017 12.08 0.02 0.16583747927031509 20.Feb.2017 12.06 0.01 0.08298755186721991 17.Feb.2017 12.05 -0.02 -0.16570008285004142 16.Feb.2017 12.07 0.04 0.3325020781379884 15.Feb.2017 12.03 0.04 0.3336113427856547 14.Feb.2017 11.99 -0.01 -0.08333333333333333 13.Feb.2017 12 0.03 0.2506265664160401 10.Feb.2017 11.97 0.05 0.41946308724832215 09.Feb.2017 11.92 0.01 0.08396305625524769 08.Feb.2017 11.91 0 0 07.Feb.2017 11.91 -0.02 -0.16764459346186086 06.Feb.2017 11.93 0.01 0.08389261744966443 03.Feb.2017 11.92 0.02 0.16806722689075632 02.Feb.2017 11.9 0.01 0.08410428931875526 01.Feb.2017 11.89 0.02 0.16849199663016007 31.Jän.2017 11.87 0.01 0.08431703204047218 30.Jän.2017 11.86 -0.05 -0.41981528127623846 27.Jän.2017 11.91 -0.02 -0.16764459346186086 26.Jän.2017 11.93 0.03 0.25210084033613445 25.Jän.2017 11.9 0.05 0.4219409282700422 24.Jän.2017 11.85 0.02 0.16906170752324598 23.Jän.2017 11.83 -0.01 -0.08445945945945946 20.Jän.2017 11.84 0.02 0.1692047377326565 19.Jän.2017 11.82 -0.03 -0.25316455696202533 18.Jän.2017 11.85 -0.02 -0.16849199663016007 17.Jän.2017 11.87 -0.01 -0.08417508417508418 16.Jän.2017 11.88 -0.01 -0.08410428931875526 13.Jän.2017 11.89 0.01 0.08417508417508418 12.Jän.2017 11.88 0.03 0.25316455696202533 11.Jän.2017 11.85 0.01 0.08445945945945946 10.Jän.2017 11.84 0.01 0.08453085376162299 09.Jän.2017 11.83 -0.01 -0.08445945945945946 06.Jän.2017 11.84 -0.01 -0.08438818565400844 05.Jän.2017 11.85 0.05 0.423728813559322 04.Jän.2017 11.8 0.09 0.7685738684884714 03.Jän.2017 11.71 0 0 02.Jän.2017 11.71 0.01 0.08547008547008547 30.Dez.2016 11.7 0 0 29.Dez.2016 11.7 -0.02 -0.17064846416382254 28.Dez.2016 11.72 -0.02 -0.17035775127768313 27.Dez.2016 11.74 0.02 0.17064846416382254 23.Dez.2016 11.72 -0.01 -0.08525149190110827 22.Dez.2016 11.73 -0.02 -0.1702127659574468 21.Dez.2016 11.75 0.01 0.08517887563884156 20.Dez.2016 11.74 0 0 19.Dez.2016 11.74 -0.01 -0.0851063829787234 16.Dez.2016 11.75 0.01 0.08517887563884156 15.Dez.2016 11.74 -0.08 -0.676818950930626 14.Dez.2016 11.82 -0.01 -0.08453085376162299 13.Dez.2016 11.83 0.02 0.1693480101608806 12.Dez.2016 11.81 0.02 0.16963528413910092 09.Dez.2016 11.79 0.02 0.16992353440951571 08.Dez.2016 11.77 0.07 0.5982905982905983 07.Dez.2016 11.7 0.06 0.5154639175257731 06.Dez.2016 11.64 0.02 0.1721170395869191 05.Dez.2016 11.62 0.03 0.25884383088869717 02.Dez.2016 11.59 0 0 01.Dez.2016 11.59 -0.01 -0.08620689655172414 30.Nov.2016 11.6 0.04 0.3460207612456747 29.Nov.2016 11.56 -0.03 -0.25884383088869717 28.Nov.2016 11.59 -0.02 -0.17226528854435832 25.Nov.2016 11.61 0.03 0.25906735751295334 24.Nov.2016 11.58 0.04 0.3466204506065858 23.Nov.2016 11.54 -0.08 -0.6884681583476764 22.Nov.2016 11.62 0.04 0.3454231433506045 21.Nov.2016 11.58 0.04 0.3466204506065858 18.Nov.2016 11.54 -0.02 -0.17301038062283736 17.Nov.2016 11.56 0.03 0.26019080659150046 16.Nov.2016 11.53 0.02 0.1737619461337967 15.Nov.2016 11.51 0.01 0.08695652173913043 14.Nov.2016 11.5 -0.02 -0.1736111111111111 11.Nov.2016 11.52 -0.09 -0.7751937984496124 10.Nov.2016 11.61 0.11 0.9565217391304348 09.Nov.2016 11.5 -0.04 -0.3466204506065858 08.Nov.2016 11.54 -0.01 -0.08658008658008658 07.Nov.2016 11.55 0.04 0.3475238922675934 04.Nov.2016 11.51 -0.03 -0.25996533795493937 03.Nov.2016 11.54 -0.01 -0.08658008658008658 02.Nov.2016 11.55 -0.03 -0.25906735751295334 31.Okt.2016 11.58 -0.03 -0.25839793281653745 28.Okt.2016 11.61 -0.02 -0.17196904557179707 27.Okt.2016 11.63 0 0 26.Okt.2016 11.63 -0.04 -0.3427592116538132 25.Okt.2016 11.67 -0.02 -0.1710863986313088 24.Okt.2016 11.69 0.04 0.34334763948497854 21.Okt.2016 11.65 -0.04 -0.3421727972626176 20.Okt.2016 11.69 0.02 0.1713796058269066 19.Okt.2016 11.67 0.03 0.25773195876288657 18.Okt.2016 11.64 0.04 0.3448275862068966 17.Okt.2016 11.6 -0.04 -0.3436426116838488 14.Okt.2016 11.64 0.08 0.6920415224913494 13.Okt.2016 11.56 -0.07 -0.6018916595012898 12.Okt.2016 11.63 -0.06 -0.5132591958939264 11.Okt.2016 11.69 -0.05 -0.42589437819420783 10.Okt.2016 11.74 0.03 0.2561912894961571 07.Okt.2016 11.71 -0.01 -0.08532423208191127 06.Okt.2016 11.72 -0.02 -0.17035775127768313 05.Okt.2016 11.74 -0.01 -0.0851063829787234 04.Okt.2016 11.75 0.01 0.08517887563884156 03.Okt.2016 11.74 0.01 0.08525149190110827 30.Sep.2016 11.73 -0.06 -0.5089058524173028 29.Sep.2016 11.79 0.01 0.08488964346349745 28.Sep.2016 11.78 0.03 0.2553191489361702 27.Sep.2016 11.75 0 0 26.Sep.2016 11.75 -0.07 -0.5922165820642978 23.Sep.2016 11.82 -0.04 -0.3372681281618887 22.Sep.2016 11.86 0.11 0.9361702127659575 21.Sep.2016 11.75 0.05 0.42735042735042733 20.Sep.2016 11.7 -0.01 -0.08539709649871904 19.Sep.2016 11.71 0.05 0.4288164665523156 16.Sep.2016 11.66 0.03 0.2579535683576956 15.Sep.2016 11.63 -0.01 -0.0859106529209622 14.Sep.2016 11.64 -0.04 -0.3424657534246575 13.Sep.2016 11.68 0.01 0.0856898029134533 12.Sep.2016 11.67 -0.11 -0.933786078098472 09.Sep.2016 11.78 -0.08 -0.6745362563237775 08.Sep.2016 11.86 -0.02 -0.16835016835016836 07.Sep.2016 11.88 0.05 0.42265426880811496 06.Sep.2016 11.83 0.04 0.33927056827820185 05.Sep.2016 11.79 0 0 02.Sep.2016 11.79 0.06 0.5115089514066496 01.Sep.2016 11.73 -0.01 -0.08517887563884156 31.Aug.2016 11.74 -0.01 -0.0851063829787234 30.Aug.2016 11.75 0.02 0.17050298380221654 29.Aug.2016 11.73 -0.01 -0.08517887563884156 26.Aug.2016 11.74 -0.01 -0.0851063829787234 25.Aug.2016 11.75 -0.05 -0.423728813559322 24.Aug.2016 11.8 -0.03 -0.25359256128486896 23.Aug.2016 11.83 0.06 0.5097706032285472 22.Aug.2016 11.77 -0.01 -0.08488964346349745 19.Aug.2016 11.78 -0.02 -0.1694915254237288 18.Aug.2016 11.8 0.03 0.2548853016142736 17.Aug.2016 11.77 -0.02 -0.16963528413910092 16.Aug.2016 11.79 0 0 12.Aug.2016 11.79 0.03 0.25510204081632654 11.Aug.2016 11.76 0 0 10.Aug.2016 11.76 0.02 0.17035775127768313 09.Aug.2016 11.74 0.03 0.2561912894961571 08.Aug.2016 11.71 0.04 0.3427592116538132 05.Aug.2016 11.67 0.02 0.17167381974248927 04.Aug.2016 11.65 0.05 0.43103448275862066 03.Aug.2016 11.6 -0.06 -0.5145797598627787 02.Aug.2016 11.66 -0.03 -0.2566295979469632 01.Aug.2016 11.69 0.01 0.08561643835616438 29.Juli2016 11.68 0.04 0.3436426116838488 28.Juli2016 11.64 0.01 0.08598452278589853 27.Juli2016 11.63 0.04 0.3451251078515962 26.Juli2016 11.59 0.01 0.08635578583765112 25.Juli2016 11.58 0 0 22.Juli2016 11.58 -0.02 -0.1724137931034483 21.Juli2016 11.6 0.04 0.3460207612456747 20.Juli2016 11.56 0 0 19.Juli2016 11.56 -0.01 -0.08643042350907519 18.Juli2016 11.57 0 0 15.Juli2016 11.57 0 0 14.Juli2016 11.57 0.03 0.25996533795493937 13.Juli2016 11.54 0.02 0.1736111111111111 12.Juli2016 11.52 0.06 0.5235602094240838 11.Juli2016 11.46 0.09 0.7915567282321899 08.Juli2016 11.37 0.01 0.0880281690140845 07.Juli2016 11.36 0.07 0.6200177147918512 06.Juli2016 11.29 -0.07 -0.6161971830985915 05.Juli2016 11.36 -0.05 -0.43821209465381245 04.Juli2016 11.41 0 0 01.Juli2016 11.41 0.11 0.9734513274336283 30.Juni2016 11.3 0.04 0.3552397868561279 29.Juni2016 11.26 0.14 1.2589928057553956 28.Juni2016 11.12 0.06 0.5424954792043399 27.Juni2016 11.06 -0.16 -1.4260249554367201 24.Juni2016 11.22 -0.18 -1.5789473684210527 22.Juni2016 11.4 0.02 0.1757469244288225 21.Juni2016 11.38 -0.01 -0.08779631255487269 20.Juni2016 11.39 0.12 1.064773735581189 17.Juni2016 11.27 0.08 0.7149240393208222 16.Juni2016 11.19 -0.09 -0.7978723404255319 15.Juni2016 11.28 0 0 14.Juni2016 11.28 -0.07 -0.6167400881057269 13.Juni2016 11.35 -0.08 -0.6999125109361329 10.Juni2016 11.43 -0.08 -0.6950477845351868 09.Juni2016 11.51 -0.06 -0.5185825410544511 08.Juni2016 11.57 0.06 0.5212858384013901 07.Juni2016 11.51 0.05 0.4363001745200698 06.Juni2016 11.46 0.03 0.26246719160104987 03.Juni2016 11.43 0.06 0.5277044854881267 02.Juni2016 11.37 0 0 01.Juni2016 11.37 -0.04 -0.35056967572305 31.Mai2016 11.41 0.02 0.17559262510974538 30.Mai2016 11.39 0 0 27.Mai2016 11.39 0.02 0.1759014951627089 26.Mai2016 11.37 0.01 0.0880281690140845 25.Mai2016 11.36 0.08 0.7092198581560284 24.Mai2016 11.28 0.02 0.17761989342806395 23.Mai2016 11.26 0 0 20.Mai2016 11.26 0.05 0.44603033006244425 19.Mai2016 11.21 -0.08 -0.70859167404783 18.Mai2016 11.29 -0.03 -0.26501766784452296 17.Mai2016 11.32 0.05 0.44365572315882873 13.Mai2016 11.27 -0.07 -0.6172839506172839 12.Mai2016 11.34 -0.02 -0.176056338028169 11.Mai2016 11.36 0.03 0.264783759929391 10.Mai2016 11.33 0.04 0.354295837023915 09.Mai2016 11.29 -0.01 -0.08849557522123894 06.Mai2016 11.3 -0.04 -0.3527336860670194 04.Mai2016 11.34 -0.07 -0.6134969325153374 03.Mai2016 11.41 -0.03 -0.26223776223776224 02.Mai2016 11.44 -0.02 -0.17452006980802792 29.Apr.2016 11.46 -0.05 -0.43440486533449174 28.Apr.2016 11.51 0 0 27.Apr.2016 11.51 0 0 26.Apr.2016 11.51 0.03 0.2613240418118467 25.Apr.2016 11.48 -0.04 -0.3472222222222222 22.Apr.2016 11.52 0 0 21.Apr.2016 11.52 -0.02 -0.1733102253032929 20.Apr.2016 11.54 0 0 19.Apr.2016 11.54 0.14 1.2280701754385965 18.Apr.2016 11.4 -0.04 -0.34965034965034963 15.Apr.2016 11.44 0 0 14.Apr.2016 11.44 0.05 0.43898156277436345 13.Apr.2016 11.39 0.09 0.7964601769911505 12.Apr.2016 11.3 -0.02 -0.17667844522968199 11.Apr.2016 11.32 0.04 0.3546099290780142 08.Apr.2016 11.28 0.03 0.26666666666666666 07.Apr.2016 11.25 0.05 0.44642857142857145 06.Apr.2016 11.2 0.01 0.08936550491510277 05.Apr.2016 11.19 -0.11 -0.9734513274336283 04.Apr.2016 11.3 0.07 0.6233303650934996 01.Apr.2016 11.23 -0.11 -0.9700176366843033 31.März2016 11.34 -0.01 -0.0881057268722467 30.März2016 11.35 0.13 1.1586452762923352 29.März2016 11.22 0.01 0.08920606601248884 24.März2016 11.21 -0.07 -0.6205673758865248 23.März2016 11.28 -0.06 -0.5291005291005291 22.März2016 11.34 0.03 0.26525198938992045 21.März2016 11.31 -0.02 -0.176522506619594 18.März2016 11.33 0.02 0.1768346595932803 17.März2016 11.31 0.11 0.9821428571428571 16.März2016 11.2 0.02 0.17889087656529518 15.März2016 11.18 -0.06 -0.5338078291814946 14.März2016 11.24 0.02 0.17825311942959002 11.März2016 11.22 0.04 0.35778175313059035 10.März2016 11.18 0.07 0.6300630063006301 09.März2016 11.11 -0.04 -0.35874439461883406 08.März2016 11.15 -0.02 -0.17905102954341987 07.März2016 11.17 -0.02 -0.17873100983020554 04.März2016 11.19 0.08 0.7200720072007201 03.März2016 11.11 0.08 0.7252946509519492 02.März2016 11.03 0.12 1.0999083409715857 01.März2016 10.91 0.02 0.18365472910927455 29.Feb.2016 10.89 -0.02 -0.18331805682859761 26.Feb.2016 10.91 0.06 0.5529953917050692 25.Feb.2016 10.85 0.1 0.9302325581395349 24.Feb.2016 10.75 -0.12 -1.1039558417663293 23.Feb.2016 10.87 -0.01 -0.09191176470588236 22.Feb.2016 10.88 0.1 0.9276437847866419 19.Feb.2016 10.78 -0.07 -0.6451612903225806 18.Feb.2016 10.85 0.07 0.6493506493506493 17.Feb.2016 10.78 0.09 0.8419083255378859 16.Feb.2016 10.69 0.02 0.18744142455482662 15.Feb.2016 10.67 0.17 1.619047619047619 12.Feb.2016 10.5 -0.07 -0.6622516556291391 11.Feb.2016 10.57 -0.08 -0.7511737089201878 10.Feb.2016 10.65 0.01 0.09398496240601503 09.Feb.2016 10.64 -0.07 -0.6535947712418301 08.Feb.2016 10.71 -0.14 -1.2903225806451613 05.Feb.2016 10.85 -0.04 -0.3673094582185491 04.Feb.2016 10.89 0.05 0.4612546125461255 03.Feb.2016 10.84 -0.06 -0.5504587155963303 02.Feb.2016 10.9 -0.05 -0.45662100456621 01.Feb.2016 10.95 0.06 0.5509641873278237 29.Jän.2016 10.89 0.05 0.4612546125461255 28.Jän.2016 10.84 -0.01 -0.09216589861751152 27.Jän.2016 10.85 0.09 0.8364312267657993 26.Jän.2016 10.76 -0.07 -0.6463527239150508 25.Jän.2016 10.83 -0.02 -0.18433179723502305 22.Jän.2016 10.85 0.25 2.358490566037736 21.Jän.2016 10.6 -0.02 -0.18832391713747645 20.Jän.2016 10.62 -0.18 -1.6666666666666667 19.Jän.2016 10.8 0.04 0.37174721189591076 18.Jän.2016 10.76 -0.05 -0.46253469010175763 15.Jän.2016 10.81 -0.02 -0.18467220683287167 14.Jän.2016 10.83 -0.19 -1.7241379310344827 13.Jän.2016 11.02 0.03 0.272975432211101 12.Jän.2016 10.99 -0.02 -0.18165304268846502 11.Jän.2016 11.01 -0.08 -0.721370604147881 08.Jän.2016 11.09 -0.01 -0.09009009009009009 07.Jän.2016 11.1 -0.11 -0.9812667261373773 06.Jän.2016 11.21 -0.08 -0.70859167404783 05.Jän.2016 11.29 -0.01 -0.08849557522123894 04.Jän.2016 11.3 -0.13 -1.1373578302712162 31.Dez.2015 11.43 -0.04 -0.34873583260680036 30.Dez.2015 11.47 -0.02 -0.17406440382941687 29.Dez.2015 11.49 0.05 0.4370629370629371 28.Dez.2015 11.44 0.01 0.08748906386701662 23.Dez.2015 11.43 0.07 0.6161971830985915 22.Dez.2015 11.36 0.01 0.0881057268722467 21.Dez.2015 11.35 0 0 18.Dez.2015 11.35 -0.09 -0.7867132867132867 17.Dez.2015 11.44 0.03 0.26292725679228746 16.Dez.2015 11.41 0.06 0.5286343612334802 15.Dez.2015 11.35 0.03 0.26501766784452296 14.Dez.2015 11.32 -0.07 -0.6145741878841089 11.Dez.2015 11.39 -0.05 -0.4370629370629371 10.Dez.2015 11.44 -0.04 -0.34843205574912894 09.Dez.2015 11.48 0.02 0.17452006980802792 08.Dez.2015 11.46 -0.08 -0.6932409012131716 07.Dez.2015 11.54 0.02 0.1736111111111111 04.Dez.2015 11.52 -0.06 -0.5181347150259067 03.Dez.2015 11.58 -0.07 -0.6008583690987125 02.Dez.2015 11.65 0.01 0.0859106529209622 01.Dez.2015 11.64 0.06 0.5181347150259067 30.Nov.2015 11.58 -0.02 -0.1724137931034483 27.Nov.2015 11.6 -0.01 -0.08613264427217916 26.Nov.2015 11.61 0.02 0.1725625539257981 25.Nov.2015 11.59 0.03 0.25951557093425603 24.Nov.2015 11.56 -0.02 -0.17271157167530224 23.Nov.2015 11.58 -0.04 -0.3442340791738382 20.Nov.2015 11.62 0.01 0.08613264427217916 19.Nov.2015 11.61 0.08 0.6938421509106678 18.Nov.2015 11.53 0.01 0.08680555555555555 17.Nov.2015 11.52 0.07 0.611353711790393 16.Nov.2015 11.45 -0.02 -0.17436791630340018 13.Nov.2015 11.47 -0.06 -0.5203816131830009 12.Nov.2015 11.53 -0.06 -0.5176876617773943 11.Nov.2015 11.59 0.02 0.17286084701815038 10.Nov.2015 11.57 -0.04 -0.34453057708871665 09.Nov.2015 11.61 0 0 06.Nov.2015 11.61 -0.07 -0.5993150684931506 05.Nov.2015 11.68 -0.01 -0.0855431993156544 04.Nov.2015 11.69 0.06 0.5159071367153912 03.Nov.2015 11.63 -0.01 -0.0859106529209622 02.Nov.2015 11.64 0 0 30.Okt.2015 11.64 0.01 0.08598452278589853 29.Okt.2015 11.63 -0.04 -0.3427592116538132 28.Okt.2015 11.67 0.05 0.43029259896729777 27.Okt.2015 11.62 -0.04 -0.34305317324185247 26.Okt.2015 11.66 0 0 23.Okt.2015 11.66 0.09 0.7778738115816768 22.Okt.2015 11.57 -0.01 -0.08635578583765112 21.Okt.2015 11.58 0.01 0.08643042350907519 20.Okt.2015 11.57 -0.02 -0.1725625539257981 19.Okt.2015 11.59 -0.02 -0.17226528854435832 16.Okt.2015 11.61 0.07 0.6065857885615251 15.Okt.2015 11.54 0.03 0.26064291920069504 14.Okt.2015 11.51 -0.02 -0.17346053772766695 13.Okt.2015 11.53 -0.03 -0.25951557093425603 12.Okt.2015 11.56 -0.01 -0.08643042350907519 09.Okt.2015 11.57 0.11 0.9598603839441536 08.Okt.2015 11.46 -0.04 -0.34782608695652173 07.Okt.2015 11.5 0.08 0.7005253940455342 06.Okt.2015 11.42 0.06 0.528169014084507 05.Okt.2015 11.36 0.19 1.7009847806624887 02.Okt.2015 11.17 0 0 01.Okt.2015 11.17 0.06 0.54005400540054 30.Sep.2015 11.11 0.09 0.8166969147005445 29.Sep.2015 11.02 -0.1 -0.8992805755395683 28.Sep.2015 11.12 -0.11 -0.9795191451469278 25.Sep.2015 11.23 0.06 0.5371530886302597 24.Sep.2015 11.17 -0.09 -0.7992895204262878 23.Sep.2015 11.26 -0.03 -0.2657218777679362 22.Sep.2015 11.29 -0.1 -0.8779631255487269 21.Sep.2015 11.39 -0.02 -0.175284837861525 18.Sep.2015 11.41 -0.06 -0.5231037489102005 17.Sep.2015 11.47 0.04 0.34995625546806647 16.Sep.2015 11.43 0.07 0.6161971830985915 15.Sep.2015 11.36 0.02 0.1763668430335097 14.Sep.2015 11.34 -0.01 -0.0881057268722467 11.Sep.2015 11.35 -0.01 -0.0880281690140845 10.Sep.2015 11.36 -0.13 -1.1314186248912097 09.Sep.2015 11.49 0.15 1.3227513227513228 08.Sep.2015 11.34 0.07 0.6211180124223602 07.Sep.2015 11.27 0.01 0.08880994671403197 04.Sep.2015 11.26 -0.13 -1.1413520632133451 03.Sep.2015 11.39 0.07 0.6183745583038869 02.Sep.2015 11.32 -0.03 -0.2643171806167401 01.Sep.2015 11.35 -0.13 -1.132404181184669 31.Aug.2015 11.48 -0.05 -0.4336513443191674 28.Aug.2015 11.53 0.11 0.9632224168126094 27.Aug.2015 11.42 0.11 0.9725906277630415 26.Aug.2015 11.31 -0.03 -0.26455026455026454 25.Aug.2015 11.34 0.05 0.4428697962798937 24.Aug.2015 11.29 -0.29 -2.5043177892918824 21.Aug.2015 11.58 -0.12 -1.0256410256410255 20.Aug.2015 11.7 -0.06 -0.5102040816326531 19.Aug.2015 11.76 -0.07 -0.591715976331361 18.Aug.2015 11.83 0.01 0.08460236886632826 17.Aug.2015 11.82 -0.01 -0.08453085376162299 14.Aug.2015 11.83 -0.01 -0.08445945945945946 13.Aug.2015 11.84 0.02 0.1692047377326565 12.Aug.2015 11.82 -0.07 -0.5887300252312868 11.Aug.2015 11.89 -0.02 -0.16792611251049538 10.Aug.2015 11.91 0.04 0.33698399326032014 07.Aug.2015 11.87 -0.01 -0.08417508417508418 06.Aug.2015 11.88 -0.04 -0.33557046979865773 05.Aug.2015 11.92 0.03 0.2523128679562658 04.Aug.2015 11.89 -0.01 -0.08403361344537816 03.Aug.2015 11.9 -0.02 -0.16778523489932887 31.Juli2015 11.92 0.06 0.5059021922428331 30.Juli2015 11.86 0 0 29.Juli2015 11.86 0.05 0.42337002540220153 28.Juli2015 11.81 -0.01 -0.08460236886632826 27.Juli2015 11.82 -0.09 -0.7556675062972292 24.Juli2015 11.91 -0.06 -0.5012531328320802 23.Juli2015 11.97 0 0 22.Juli2015 11.97 -0.06 -0.49875311720698257 21.Juli2015 12.03 0.02 0.16652789342214822 20.Juli2015 12.01 -0.02 -0.1662510390689942 17.Juli2015 12.03 -0.01 -0.08305647840531562 16.Juli2015 12.04 0.03 0.2497918401332223 15.Juli2015 12.01 0.02 0.16680567139282734 14.Juli2015 11.99 0.06 0.5029337803855826 13.Juli2015 11.93 0.05 0.4208754208754209 10.Juli2015 11.88 0.04 0.33783783783783783 09.Juli2015 11.84 0.06 0.5093378607809848 08.Juli2015 11.78 -0.05 -0.42265426880811496 07.Juli2015 11.83 -0.04 -0.33698399326032014 06.Juli2015 11.87 -0.08 -0.6694560669456067 03.Juli2015 11.95 -0.02 -0.1670843776106934 02.Juli2015 11.97 0 0 01.Juli2015 11.97 0.02 0.16736401673640167 30.Juni2015 11.95 -0.03 -0.25041736227045075 29.Juni2015 11.98 -0.13 -1.0734929810074318 26.Juni2015 12.11 -0.01 -0.08250825082508251 25.Juni2015 12.12 -0.04 -0.32894736842105265 24.Juni2015 12.16 0.01 0.0823045267489712 22.Juni2015 12.15 0.06 0.49627791563275436 19.Juni2015 12.09 0.03 0.24875621890547264 18.Juni2015 12.06 0.02 0.16611295681063123 17.Juni2015 12.04 0.01 0.0831255195344971 16.Juni2015 12.03 0 0 15.Juni2015 12.03 -0.06 -0.49627791563275436 12.Juni2015 12.09 -0.04 -0.3297609233305853 11.Juni2015 12.13 0.05 0.4139072847682119 10.Juni2015 12.08 0.08 0.6666666666666666 09.Juni2015 12 -0.07 -0.579950289975145 08.Juni2015 12.07 0 0 05.Juni2015 12.07 -0.1 -0.8216926869350862 04.Juni2015 12.17 -0.02 -0.16406890894175555 03.Juni2015 12.19 0.02 0.16433853738701726 02.Juni2015 12.17 -0.01 -0.08210180623973727 01.Juni2015 12.18 -0.03 -0.2457002457002457 29.Mai2015 12.21 0.02 0.16406890894175555 28.Mai2015 12.19 -0.01 -0.08196721311475409 27.Mai2015 12.2 0 0 26.Mai2015 12.2 -0.07 -0.5704971475142624 22.Mai2015 12.27 0 0 21.Mai2015 12.27 0.01 0.08156606851549755 20.Mai2015 12.26 0 0 19.Mai2015 12.26 -0.01 -0.08149959250203749 18.Mai2015 12.27 0.02 0.16326530612244897 15.Mai2015 12.25 0.03 0.24549918166939444 13.Mai2015 12.22 0.06 0.4934210526315789 12.Mai2015 12.16 -0.07 -0.5723630417007359 11.Mai2015 12.23 0.02 0.1638001638001638 08.Mai2015 12.21 0.14 1.15990057995029 07.Mai2015 12.07 -0.06 -0.494641384995878 06.Mai2015 12.13 -0.05 -0.41050903119868637 05.Mai2015 12.18 -0.03 -0.2457002457002457 04.Mai2015 12.21 0.04 0.3286770747740345 30.Apr.2015 12.17 -0.09 -0.734094616639478 29.Apr.2015 12.26 -0.02 -0.16286644951140064 28.Apr.2015 12.28 -0.02 -0.16260162601626016 27.Apr.2015 12.3 0.05 0.40816326530612246 24.Apr.2015 12.25 0.04 0.3276003276003276 23.Apr.2015 12.21 0.02 0.16406890894175555 22.Apr.2015 12.19 0.01 0.08210180623973727 21.Apr.2015 12.18 0.02 0.16447368421052633 20.Apr.2015 12.16 0.01 0.0823045267489712 17.Apr.2015 12.15 -0.06 -0.4914004914004914 16.Apr.2015 12.21 0.03 0.24630541871921183 15.Apr.2015 12.18 0.05 0.41220115416323166 14.Apr.2015 12.13 -0.01 -0.08237232289950576 13.Apr.2015 12.14 0.01 0.08244023083264633 10.Apr.2015 12.13 0 0 09.Apr.2015 12.13 -0.01 -0.08237232289950576 08.Apr.2015 12.14 0.04 0.3305785123966942 07.Apr.2015 12.1 0.08 0.6655574043261231 02.Apr.2015 12.02 0.08 0.6700167504187605 01.Apr.2015 11.94 -0.02 -0.16722408026755853 31.März2015 11.96 -0.05 -0.4163197335553705 30.März2015 12.01 0.03 0.25041736227045075 27.März2015 11.98 -0.01 -0.08340283569641367 26.März2015 11.99 -0.13 -1.0726072607260726 25.März2015 12.12 -0.01 -0.08244023083264633 24.März2015 12.13 0 0 23.März2015 12.13 0.06 0.4971002485501243 20.März2015 12.07 0.07 0.5833333333333334 19.März2015 12 0.07 0.586756077116513 18.März2015 11.93 0.03 0.25210084033613445 17.März2015 11.9 0.02 0.16835016835016836 16.März2015 11.88 0.06 0.5076142131979695 13.März2015 11.82 -0.05 -0.42122999157540014 12.März2015 11.87 0.1 0.8496176720475785 11.März2015 11.77 -0.04 -0.3386960203217612 10.März2015 11.81 -0.08 -0.6728343145500421 09.März2015 11.89 -0.07 -0.5852842809364549 06.März2015 11.96 -0.04 -0.3333333333333333 05.März2015 12 0.04 0.33444816053511706 04.März2015 11.96 -0.08 -0.6644518272425249 03.März2015 12.04 -0.01 -0.08298755186721991 02.März2015 12.05 -0.02 -0.16570008285004142 27.Feb.2015 12.07 0 0 26.Feb.2015 12.07 0.01 0.08291873963515754 25.Feb.2015 12.06 0.04 0.33277870216306155 24.Feb.2015 12.02 0.02 0.16666666666666666 23.Feb.2015 12 0.03 0.2506265664160401 20.Feb.2015 11.97 0 0 19.Feb.2015 11.97 0.01 0.08361204013377926 18.Feb.2015 11.96 0.03 0.2514668901927913 17.Feb.2015 11.93 -0.02 -0.16736401673640167 16.Feb.2015 11.95 0.02 0.16764459346186086 13.Feb.2015 11.93 0.07 0.5902192242833052 12.Feb.2015 11.86 0.09 0.7646559048428208 11.Feb.2015 11.77 -0.01 -0.08488964346349745 10.Feb.2015 11.78 -0.02 -0.1694915254237288 09.Feb.2015 11.8 -0.04 -0.33783783783783783 06.Feb.2015 11.84 0 0 05.Feb.2015 11.84 0.01 0.08453085376162299 04.Feb.2015 11.83 0.01 0.08460236886632826 03.Feb.2015 11.82 0.11 0.9393680614859095 02.Feb.2015 11.71 -0.02 -0.17050298380221654 30.Jän.2015 11.73 0.02 0.1707941929974381 29.Jän.2015 11.71 -0.09 -0.7627118644067796 28.Jän.2015 11.8 -0.01 -0.0846740050804403 27.Jän.2015 11.81 0.01 0.0847457627118644 26.Jän.2015 11.8 -0.03 -0.25359256128486896 23.Jän.2015 11.83 0.07 0.5952380952380952 22.Jän.2015 11.76 0.01 0.0851063829787234 21.Jän.2015 11.75 0.05 0.42735042735042733 20.Jän.2015 11.7 0.01 0.0855431993156544 19.Jän.2015 11.69 0.09 0.7758620689655172 16.Jän.2015 11.6 -0.02 -0.1721170395869191 15.Jän.2015 11.62 0.06 0.5190311418685121 14.Jän.2015 11.56 -0.13 -1.1120615911035072 13.Jän.2015 11.69 0.08 0.6890611541774333 12.Jän.2015 11.61 -0.05 -0.4288164665523156 09.Jän.2015 11.66 0.01 0.08583690987124463 08.Jän.2015 11.65 0.1 0.8658008658008658 07.Jän.2015 11.55 -0.01 -0.08650519031141868 06.Jän.2015 11.56 -0.07 -0.6018916595012898 05.Jän.2015 11.63 -0.1 -0.8525149190110827 02.Jän.2015 11.73 -0.04 -0.33984706881903143 31.Dez.2014 11.77 -0.01 -0.08488964346349745 30.Dez.2014 11.78 -0.04 -0.338409475465313 29.Dez.2014 11.82 -- -- 23.Dez.2014 11.76 0 0 22.Dez.2014 11.76 0.01 0.0851063829787234 19.Dez.2014 11.75 0.09 0.7718696397941681 18.Dez.2014 11.66 0.16 1.391304347826087 17.Dez.2014 11.5 0.02 0.17421602787456447 16.Dez.2014 11.48 -0.1 -0.8635578583765112 15.Dez.2014 11.58 -0.09 -0.7712082262210797 12.Dez.2014 11.67 -0.04 -0.3415883859948762 11.Dez.2014 11.71 -0.05 -0.42517006802721086 10.Dez.2014 11.76 -0.04 -0.3389830508474576 09.Dez.2014 11.8 -0.07 -0.5897219882055602 08.Dez.2014 11.87 -0.01 -0.08417508417508418 05.Dez.2014 11.88 0 0 04.Dez.2014 11.88 0 0 03.Dez.2014 11.88 0.02 0.16863406408094436 02.Dez.2014 11.86 -0.02 -0.16835016835016836 01.Dez.2014 11.88 -0.02 -0.16806722689075632 28.Nov.2014 11.9 -0.02 -0.16778523489932887 27.Nov.2014 11.92 -0.01 -0.08382229673093043 26.Nov.2014 11.93 0.01 0.08389261744966443 25.Nov.2014 11.92 0.04 0.3367003367003367 24.Nov.2014 11.88 0 0 21.Nov.2014 11.88 0.09 0.7633587786259542 20.Nov.2014 11.79 0 0 19.Nov.2014 11.79 -0.01 -0.0847457627118644 18.Nov.2014 11.8 0.08 0.6825938566552902 17.Nov.2014 11.72 -0.02 -0.17035775127768313 14.Nov.2014 11.74 -0.03 -0.2548853016142736 13.Nov.2014 11.77 0.02 0.1702127659574468 12.Nov.2014 11.75 -0.01 -0.08503401360544217 11.Nov.2014 11.76 0.01 0.0851063829787234 10.Nov.2014 11.75 0.03 0.25597269624573377 07.Nov.2014 11.72 -0.01 -0.08525149190110827 06.Nov.2014 11.73 0.02 0.1707941929974381 05.Nov.2014 11.71 0.01 0.08547008547008547 04.Nov.2014 11.7 0.01 0.0855431993156544 03.Nov.2014 11.69 -0.02 -0.1707941929974381 31.Okt.2014 11.71 0.11 0.9482758620689655 30.Okt.2014 11.6 -0.02 -0.1721170395869191 29.Okt.2014 11.62 0.05 0.43215211754537597 28.Okt.2014 11.57 0.03 0.25996533795493937 27.Okt.2014 11.54 0.01 0.08673026886383348 24.Okt.2014 11.53 0.03 0.2608695652173913 23.Okt.2014 11.5 -0.03 -0.26019080659150046 22.Okt.2014 11.53 0.08 0.6986899563318777 21.Okt.2014 11.45 0.07 0.6151142355008787 20.Okt.2014 11.38 0.07 0.618921308576481 17.Okt.2014 11.31 0.06 0.5333333333333333 16.Okt.2014 11.25 -0.09 -0.7936507936507936 15.Okt.2014 11.34 -0.01 -0.0881057268722467 14.Okt.2014 11.35 -0.1 -0.8733624454148472 13.Okt.2014 11.45 -0.06 -0.5212858384013901 10.Okt.2014 11.51 -0.13 -1.1168384879725086 09.Okt.2014 11.64 0.05 0.4314063848144953 08.Okt.2014 11.59 -0.07 -0.6003430531732419 07.Okt.2014 11.66 -0.05 -0.4269854824935952 06.Okt.2014 11.71 0.06 0.5150214592274678 03.Okt.2014 11.65 0 0 02.Okt.2014 11.65 -0.09 -0.7666098807495741 01.Okt.2014 11.74 -0.05 -0.42408821034775235 30.Sep.2014 11.79 -0.01 -0.0847457627118644 29.Sep.2014 11.8 -0.02 -0.1692047377326565 26.Sep.2014 11.82 -0.05 -0.42122999157540014 25.Sep.2014 11.87 0.02 0.16877637130801687 24.Sep.2014 11.85 -0.04 -0.33641715727502103 23.Sep.2014 11.89 -0.04 -0.3352891869237217 22.Sep.2014 11.93 -0.04 -0.3341687552213868 19.Sep.2014 11.97 0.03 0.25125628140703515 18.Sep.2014 11.94 -0.01 -0.08368200836820083 17.Sep.2014 11.95 0.05 0.42016806722689076 16.Sep.2014 11.9 -0.01 -0.08396305625524769 15.Sep.2014 11.91 -0.03 -0.25125628140703515 12.Sep.2014 11.94 -0.02 -0.16722408026755853 11.Sep.2014 11.96 0.03 0.2514668901927913 10.Sep.2014 11.93 -0.03 -0.2508361204013378 09.Sep.2014 11.96 -0.06 -0.49916805324459235 08.Sep.2014 12.02 0.01 0.08326394671107411 05.Sep.2014 12.01 -0.04 -0.33195020746887965 04.Sep.2014 12.05 -0.01 -0.08291873963515754 03.Sep.2014 12.06 0.05 0.4163197335553705 02.Sep.2014 12.01 -0.01 -0.08319467554076539 01.Sep.2014 12.02 0.03 0.25020850708924103 29.Aug.2014 11.99 0.01 0.08347245409015025 28.Aug.2014 11.98 -0.02 -0.16666666666666666 27.Aug.2014 12 0.01 0.08340283569641367 26.Aug.2014 11.99 0.04 0.33472803347280333 25.Aug.2014 11.95 0.03 0.2516778523489933 22.Aug.2014 11.92 -0.01 -0.08382229673093043 21.Aug.2014 11.93 0.03 0.25210084033613445 20.Aug.2014 11.9 -0.01 -0.08396305625524769 19.Aug.2014 11.91 0.03 0.25252525252525254 18.Aug.2014 11.88 0.05 0.42265426880811496 14.Aug.2014 11.83 0.05 0.4244482173174873 13.Aug.2014 11.78 0 0 12.Aug.2014 11.78 0.01 0.08496176720475786 11.Aug.2014 11.77 0.09 0.7705479452054794 08.Aug.2014 11.68 -0.07 -0.5957446808510638 07.Aug.2014 11.75 0.02 0.17050298380221654 06.Aug.2014 11.73 -0.04 -0.33984706881903143 05.Aug.2014 11.77 -0.04 -0.3386960203217612 04.Aug.2014 11.81 0 0 01.Aug.2014 11.81 -0.06 -0.5054759898904801 31.Juli2014 11.87 -0.08 -0.6694560669456067 30.Juli2014 11.95 -0.02 -0.1670843776106934 29.Juli2014 11.97 0.02 0.16736401673640167 28.Juli2014 11.95 -0.02 -0.1670843776106934 25.Juli2014 11.97 -0.01 -0.08347245409015025 24.Juli2014 11.98 0 0 23.Juli2014 11.98 0.02 0.16722408026755853 22.Juli2014 11.96 0.05 0.41981528127623846 21.Juli2014 11.91 0.01 0.08403361344537816 18.Juli2014 11.9 -0.05 -0.41841004184100417 17.Juli2014 11.95 0 0 16.Juli2014 11.95 0 0 15.Juli2014 11.95 0.02 0.16764459346186086 14.Juli2014 11.93 0.05 0.4208754208754209 11.Juli2014 11.88 0.01 0.08424599831508003 10.Juli2014 11.87 -0.04 -0.33585222502099077 09.Juli2014 11.91 -0.01 -0.08389261744966443 08.Juli2014 11.92 -0.05 -0.4177109440267335 07.Juli2014 11.97 -0.04 -0.33305578684429643 04.Juli2014 12.01 0.02 0.16680567139282734 03.Juli2014 11.99 0.01 0.08347245409015025 02.Juli2014 11.98 0.01 0.0835421888053467 01.Juli2014 11.97 0.05 0.41946308724832215 30.Juni2014 11.92 0.02 0.16806722689075632 27.Juni2014 11.9 0.02 0.16835016835016836 26.Juni2014 11.88 -0.01 -0.08410428931875526 25.Juni2014 11.89 -0.03 -0.2516778523489933 24.Juni2014 11.92 0 0 20.Juni2014 11.92 -0.01 -0.08382229673093043 19.Juni2014 11.93 0.08 0.6751054852320675 18.Juni2014 11.85 0.03 0.25380710659898476 17.Juni2014 11.82 -0.01 -0.08453085376162299 16.Juni2014 11.83 0 0 13.Juni2014 11.83 -0.02 -0.16877637130801687 12.Juni2014 11.85 0 0 11.Juni2014 11.85 -0.01 -0.08431703204047218 10.Juni2014 11.86 0 0 06.Juni2014 11.86 0.05 0.42337002540220153 05.Juni2014 11.81 0.03 0.2546689303904924 04.Juni2014 11.78 0 0 03.Juni2014 11.78 0 0 02.Juni2014 11.78 0.02 0.17006802721088435 30.Mai2014 11.76 0.02 0.17035775127768313 28.Mai2014 11.74 0 0 27.Mai2014 11.74 0.02 0.17064846416382254 26.Mai2014 11.72 0.04 0.3424657534246575 23.Mai2014 11.68 0.02 0.17152658662092624 22.Mai2014 11.66 0.05 0.4306632213608958 21.Mai2014 11.61 0.01 0.08620689655172414 20.Mai2014 11.6 -0.02 -0.1721170395869191 19.Mai2014 11.62 0.01 0.08613264427217916 16.Mai2014 11.61 -0.03 -0.25773195876288657 15.Mai2014 11.64 -0.05 -0.42771599657827203 14.Mai2014 11.69 0.02 0.1713796058269066 13.Mai2014 11.67 0.04 0.34393809114359414 12.Mai2014 11.63 0.05 0.4317789291882556 09.Mai2014 11.58 -0.04 -0.3442340791738382 08.Mai2014 11.62 0.05 0.43215211754537597 07.Mai2014 11.57 -0.05 -0.43029259896729777 06.Mai2014 11.62 0.01 0.08613264427217916 05.Mai2014 11.61 -0.02 -0.17196904557179707 02.Mai2014 11.63 0.05 0.4317789291882556 30.Apr.2014 11.58 0 0 29.Apr.2014 11.58 0.02 0.17301038062283736 28.Apr.2014 11.56 -0.03 -0.25884383088869717 25.Apr.2014 11.59 0 0 24.Apr.2014 11.59 -0.02 -0.17226528854435832 23.Apr.2014 11.61 0.01 0.08620689655172414 22.Apr.2014 11.6 0.06 0.5199306759098787 17.Apr.2014 11.54 0.03 0.26064291920069504 16.Apr.2014 11.51 0.04 0.34873583260680036 15.Apr.2014 11.47 0.04 0.34995625546806647 14.Apr.2014 11.43 -0.02 -0.17467248908296942 11.Apr.2014 11.45 -0.14 -1.2079378774805867 10.Apr.2014 11.59 0.05 0.43327556325823224 09.Apr.2014 11.54 0.01 0.08673026886383348 08.Apr.2014 11.53 -0.05 -0.4317789291882556 07.Apr.2014 11.58 -0.09 -0.7712082262210797 04.Apr.2014 11.67 0.02 0.17167381974248927 03.Apr.2014 11.65 0.01 0.0859106529209622 02.Apr.2014 11.64 0.01 0.08598452278589853 01.Apr.2014 11.63 0.04 0.3451251078515962 31.März2014 11.59 0.03 0.25951557093425603 28.März2014 11.56 0.05 0.43440486533449174 27.März2014 11.51 -0.01 -0.08680555555555555 26.März2014 11.52 0.05 0.43591979075850046 25.März2014 11.47 0.04 0.34995625546806647 24.März2014 11.43 -0.09 -0.78125 21.März2014 11.52 0.06 0.5235602094240838 20.März2014 11.46 -0.07 -0.6071118820468343 19.März2014 11.53 0 0 18.März2014 11.53 0.04 0.34812880765883375 17.März2014 11.49 0.03 0.2617801047120419 14.März2014 11.46 -0.09 -0.7792207792207793 13.März2014 11.55 0 0 12.März2014 11.55 -0.08 -0.6878761822871883 11.März2014 11.63 0.04 0.3451251078515962 10.März2014 11.59 -0.07 -0.6003430531732419 07.März2014 11.66 -0.04 -0.3418803418803419 06.März2014 11.7 0.07 0.6018916595012898 05.März2014 11.63 0.01 0.08605851979345955 04.März2014 11.62 0.06 0.5190311418685121 03.März2014 11.56 -0.07 -0.6018916595012898 28.Feb.2014 11.63 0.04 0.3451251078515962 27.Feb.2014 11.59 0 0 26.Feb.2014 11.59 -0.01 -0.08620689655172414 25.Feb.2014 11.6 -0.01 -0.08613264427217916 24.Feb.2014 11.61 0.01 0.08620689655172414 21.Feb.2014 11.6 0.09 0.7819287576020851 20.Feb.2014 11.51 -0.08 -0.6902502157031924 19.Feb.2014 11.59 0.01 0.08635578583765112 18.Feb.2014 11.58 0.03 0.2597402597402597 17.Feb.2014 11.55 0.04 0.3475238922675934 14.Feb.2014 11.51 0.06 0.5240174672489083 13.Feb.2014 11.45 -0.05 -0.43478260869565216 12.Feb.2014 11.5 0.1 0.8771929824561403 11.Feb.2014 11.4 0.03 0.2638522427440633 10.Feb.2014 11.37 0.05 0.4416961130742049 07.Feb.2014 11.32 0.09 0.8014247551202137 06.Feb.2014 11.23 0.04 0.3574620196604111 05.Feb.2014 11.19 0.02 0.17905102954341987 04.Feb.2014 11.17 -0.14 -1.237842617152962 03.Feb.2014 11.31 0.01 0.08849557522123894 31.Jän.2014 11.3 -0.06 -0.528169014084507 30.Jän.2014 11.36 -0.02 -0.1757469244288225 29.Jän.2014 11.38 0.01 0.08795074758135445 28.Jän.2014 11.37 0.01 0.0880281690140845 27.Jän.2014 11.36 -0.12 -1.0452961672473868 24.Jän.2014 11.48 -0.08 -0.6920415224913494 23.Jän.2014 11.56 -0.03 -0.25884383088869717 22.Jän.2014 11.59 -0.01 -0.08620689655172414 21.Jän.2014 11.6 0.01 0.08628127696289906 20.Jän.2014 11.59 0 0 17.Jän.2014 11.59 0 0 16.Jän.2014 11.59 0.02 0.17286084701815038 15.Jän.2014 11.57 0.06 0.5212858384013901 14.Jän.2014 11.51 -0.06 -0.5185825410544511 13.Jän.2014 11.57 0.02 0.17316017316017315 10.Jän.2014 11.55 0.03 0.2604166666666667 09.Jän.2014 11.52 0.01 0.08688097306689835 08.Jän.2014 11.51 0 0 07.Jän.2014 11.51 0.01 0.08695652173913043 06.Jän.2014 11.5 -0.02 -0.1736111111111111 03.Jän.2014 11.52 0.01 0.08688097306689835 02.Jän.2014 11.51 -0.03 -0.25996533795493937 31.Dez.2013 11.54 0.02 0.1736111111111111 30.Dez.2013 11.52 0 0 27.Dez.2013 11.52 0.09 0.7874015748031497 23.Dez.2013 11.43 0.04 0.35118525021949076 20.Dez.2013 11.39 0.04 0.3524229074889868 19.Dez.2013 11.35 0.04 0.3536693191865606 18.Dez.2013 11.31 0.03 0.26595744680851063 17.Dez.2013 11.28 -0.03 -0.26525198938992045 16.Dez.2013 11.31 0.06 0.5333333333333333 13.Dez.2013 11.25 -0.02 -0.1774622892635315 12.Dez.2013 11.27 -0.08 -0.7048458149779736 11.Dez.2013 11.35 -0.03 -0.26362038664323373 10.Dez.2013 11.38 0.01 0.08795074758135445 09.Dez.2013 11.37 0.05 0.4416961130742049 06.Dez.2013 11.32 0.04 0.3546099290780142 05.Dez.2013 11.28 0 0 04.Dez.2013 11.28 -0.07 -0.6167400881057269 03.Dez.2013 11.35 -0.04 -0.35118525021949076 02.Dez.2013 11.39 -0.05 -0.4370629370629371 29.Nov.2013 11.44 0.02 0.17513134851138354 28.Nov.2013 11.42 0.02 0.17543859649122806 27.Nov.2013 11.4 0.01 0.08779631255487269 26.Nov.2013 11.39 -0.01 -0.08771929824561403 25.Nov.2013 11.4 0.02 0.1757469244288225 22.Nov.2013 11.38 0.04 0.3527336860670194 21.Nov.2013 11.34 -0.02 -0.176056338028169 20.Nov.2013 11.36 0 0 19.Nov.2013 11.36 -0.04 -0.3508771929824561 18.Nov.2013 11.4 0.04 0.352112676056338 15.Nov.2013 11.36 0.05 0.4420866489832007 14.Nov.2013 11.31 0.08 0.7123775601068566 13.Nov.2013 11.23 -0.04 -0.354924578527063 12.Nov.2013 11.27 0.02 0.17777777777777778 11.Nov.2013 11.25 0.07 0.6261180679785331 08.Nov.2013 11.18 -0.07 -0.6222222222222222 07.Nov.2013 11.25 -0.03 -0.26595744680851063 06.Nov.2013 11.28 0.06 0.5347593582887701 05.Nov.2013 11.22 -0.03 -0.26666666666666666 04.Nov.2013 11.25 -0.02 -0.1774622892635315 31.Okt.2013 11.27 -0.06 -0.529567519858782 30.Okt.2013 11.33 0.03 0.26548672566371684 29.Okt.2013 11.3 0.01 0.08857395925597875 28.Okt.2013 11.29 0.02 0.1774622892635315 25.Okt.2013 11.27 0 0 24.Okt.2013 11.27 0.02 0.17777777777777778 23.Okt.2013 11.25 -0.06 -0.5305039787798409 22.Okt.2013 11.31 0.05 0.44404973357015987 21.Okt.2013 11.26 0.01 0.08888888888888889 18.Okt.2013 11.25 0.08 0.7162041181736795 17.Okt.2013 11.17 0.05 0.44964028776978415 16.Okt.2013 11.12 0.03 0.27051397655545534 15.Okt.2013 11.09 0.03 0.27124773960216997 14.Okt.2013 11.06 0 0 11.Okt.2013 11.06 0.07 0.6369426751592356 10.Okt.2013 10.99 0.07 0.6410256410256411 09.Okt.2013 10.92 -0.07 -0.6369426751592356 08.Okt.2013 10.99 0 0 07.Okt.2013 10.99 -0.03 -0.27223230490018147 04.Okt.2013 11.02 -0.02 -0.18115942028985507 03.Okt.2013 11.04 0 0 02.Okt.2013 11.04 0.01 0.09066183136899365 01.Okt.2013 11.03 0.02 0.18165304268846502 30.Sep.2013 11.01 -0.06 -0.5420054200542005 27.Sep.2013 11.07 -0.03 -0.2702702702702703 26.Sep.2013 11.1 0.04 0.3616636528028933 25.Sep.2013 11.06 0 0 24.Sep.2013 11.06 -0.03 -0.27051397655545534 23.Sep.2013 11.09 -0.05 -0.4488330341113106 20.Sep.2013 11.14 -0.02 -0.17921146953405018 19.Sep.2013 11.16 0.13 1.1786038077969174 18.Sep.2013 11.03 0.02 0.18165304268846502 17.Sep.2013 11.01 -0.01 -0.09074410163339383 16.Sep.2013 11.02 0.07 0.639269406392694 13.Sep.2013 10.95 -0.01 -0.09124087591240876 12.Sep.2013 10.96 0.02 0.18281535648994515 11.Sep.2013 10.94 0.02 0.18315018315018314 10.Sep.2013 10.92 0.05 0.45998160073597055 09.Sep.2013 10.87 0.07 0.6481481481481481 06.Sep.2013 10.8 0 0 05.Sep.2013 10.8 0.04 0.37174721189591076 04.Sep.2013 10.76 -0.02 -0.18552875695732837 03.Sep.2013 10.78 0.05 0.4659832246039143 02.Sep.2013 10.73 0 0 30.Aug.2013 10.73 0 0 29.Aug.2013 10.73 0.02 0.18674136321195145 28.Aug.2013 10.71 -0.07 -0.6493506493506493 27.Aug.2013 10.78 -0.07 -0.6451612903225806 26.Aug.2013 10.85 0.02 0.18467220683287167 23.Aug.2013 10.83 0.05 0.46382189239332094 22.Aug.2013 10.78 0.01 0.09285051067780872 21.Aug.2013 10.77 -0.01 -0.09276437847866419 20.Aug.2013 10.78 -0.06 -0.5535055350553506 19.Aug.2013 10.84 -0.02 -0.1841620626151013 16.Aug.2013 10.86 -0.09 -0.821917808219178 14.Aug.2013 10.95 0.02 0.18298261665141813 13.Aug.2013 10.93 0.01 0.09157509157509157 12.Aug.2013 10.92 -0.02 -0.18281535648994515 09.Aug.2013 10.94 0.01 0.09149130832570906 08.Aug.2013 10.93 0.03 0.27522935779816515 07.Aug.2013 10.9 -0.06 -0.5474452554744526 06.Aug.2013 10.96 -0.02 -0.18214936247723132 05.Aug.2013 10.98 -0.01 -0.09099181073703366 02.Aug.2013 10.99 0.04 0.365296803652968 01.Aug.2013 10.95 0.07 0.6433823529411765 31.Juli2013 10.88 -0.02 -0.1834862385321101 30.Juli2013 10.9 0.01 0.09182736455463728 29.Juli2013 10.89 -0.03 -0.27472527472527475 26.Juli2013 10.92 -0.03 -0.273972602739726 25.Juli2013 10.95 -0.03 -0.273224043715847 24.Juli2013 10.98 -0.01 -0.09099181073703366 23.Juli2013 10.99 0.03 0.2737226277372263 22.Juli2013 10.96 0.05 0.458295142071494 19.Juli2013 10.91 0 0 18.Juli2013 10.91 0.02 0.18365472910927455 17.Juli2013 10.89 0.02 0.18399264029438822 16.Juli2013 10.87 0.01 0.09208103130755065 15.Juli2013 10.86 0.01 0.09216589861751152 12.Juli2013 10.85 0.04 0.3700277520814061 11.Juli2013 10.81 0.09 0.8395522388059702 10.Juli2013 10.72 0.01 0.09337068160597572 09.Juli2013 10.71 0.05 0.46904315196998125 08.Juli2013 10.66 0.05 0.471253534401508 05.Juli2013 10.61 -0.01 -0.09416195856873823 04.Juli2013 10.62 0.05 0.47303689687795647 03.Juli2013 10.57 -0.06 -0.5644402634054563 02.Juli2013 10.63 0.01 0.09416195856873823 01.Juli2013 10.62 0.1 0.9505703422053232 28.Juni2013 10.52 -0.02 -0.18975332068311196 27.Juni2013 10.54 0.08 0.7648183556405354 26.Juni2013 10.46 0.06 0.5769230769230769 25.Juni2013 10.4 0.04 0.3861003861003861 24.Juni2013 10.36 -0.14 -1.3333333333333333 21.Juni2013 10.5 -0.06 -0.5681818181818182 20.Juni2013 10.56 -0.21 -1.9498607242339834 19.Juni2013 10.77 0.03 0.27932960893854747 18.Juni2013 10.74 -0.01 -0.09302325581395349 17.Juni2013 10.75 0.05 0.4672897196261682 14.Juni2013 10.7 0.08 0.7532956685499058 13.Juni2013 10.62 -0.1 -0.9328358208955224 12.Juni2013 10.72 0.02 0.18691588785046728 11.Juni2013 10.7 -0.06 -0.5576208178438662 10.Juni2013 10.76 0.06 0.5607476635514018 07.Juni2013 10.7 0.02 0.18726591760299627 06.Juni2013 10.68 -0.05 -0.4659832246039143 05.Juni2013 10.73 -0.09 -0.8317929759704251 04.Juni2013 10.82 0.07 0.6511627906976745 03.Juni2013 10.75 -0.09 -0.8302583025830258 31.Mai2013 10.84 -0.05 -0.4591368227731864 30.Mai2013 10.89 0 0 29.Mai2013 10.89 -0.08 -0.7292616226071102 28.Mai2013 10.97 0.09 0.8272058823529411 27.Mai2013 10.88 -0.02 -0.1834862385321101 24.Mai2013 10.9 0 0 23.Mai2013 10.9 -0.28 -2.5044722719141324 22.Mai2013 11.18 0.12 1.0849909584086799 21.Mai2013 11.06 0.06 0.5454545454545454 17.Mai2013 11 -0.01 -0.09082652134423251 16.Mai2013 11.01 0.02 0.18198362147406733 15.Mai2013 10.99 0.04 0.365296803652968 14.Mai2013 10.95 0.04 0.36663611365719523 13.Mai2013 10.91 0.01 0.09174311926605505 10.Mai2013 10.9 -0.02 -0.18315018315018314 08.Mai2013 10.92 0.05 0.45998160073597055 07.Mai2013 10.87 0.07 0.6481481481481481 06.Mai2013 10.8 -0.01 -0.09250693802035152 03.Mai2013 10.81 0.09 0.8395522388059702 02.Mai2013 10.72 -0.03 -0.27906976744186046 30.Apr.2013 10.75 0.01 0.0931098696461825 29.Apr.2013 10.74 0.02 0.1865671641791045 26.Apr.2013 10.72 0 0 25.Apr.2013 10.72 0.05 0.47 24.Apr.2013 10.67 0.06 0.57 23.Apr.2013 10.61 0.06 0.57 22.Apr.2013 10.55 0.04 0.38 19.Apr.2013 10.51 0.01 0.1 18.Apr.2013 10.5 -0.07 -0.66 17.Apr.2013 10.57 -0.01 -0.09 16.Apr.2013 10.58 -0.05 -0.47 15.Apr.2013 10.63 -0.08 -0.75 12.Apr.2013 10.71 -0.02 -0.19 11.Apr.2013 10.73 0.07 0.66 10.Apr.2013 10.66 0.08 0.76 09.Apr.2013 10.58 0.04 0.38 08.Apr.2013 10.54 0.07 0.67 05.Apr.2013 10.47 -0.03 -0.29 04.Apr.2013 10.5 -0.02 -0.19 03.Apr.2013 10.52 0 0 02.Apr.2013 10.52 -0.03 -0.28 28.März2013 10.55 0.04 0.38 27.März2013 10.51 -0.02 -0.19 26.März2013 10.53 0.01 0.1 25.März2013 10.52 -0.01 -0.09 22.März2013 10.53 -0.01 -0.09 21.März2013 10.54 -0.02 -0.19 20.März2013 10.56 0.01 0.09 19.März2013 10.55 0.01 0.09 18.März2013 10.54 -0.06 -0.57 15.März2013 10.6 0.03 0.28 14.März2013 10.57 0.02 0.19 13.März2013 10.55 -0.02 -0.19 12.März2013 10.57 0.02 0.19 11.März2013 10.55 0.03 0.29 08.März2013 10.52 0.01 0.1 07.März2013 10.51 0.02 0.19 06.März2013 10.49 0.04 0.38 05.März2013 10.45 0.08 0.77 04.März2013 10.37 0.03 0.29 01.März2013 10.34 -0.06 -0.58 28.Feb.2013 10.4 0.08 0.78 27.Feb.2013 10.32 0 0 26.Feb.2013 10.32 -0.12 -1.15 25.Feb.2013 10.44 0.08 0.77 22.Feb.2013 10.36 0.02 0.19 21.Feb.2013 10.34 -0.14 -1.34 20.Feb.2013 10.48 0.01 0.1 19.Feb.2013 10.47 0.04 0.38 18.Feb.2013 10.43 -0.01 -0.1 15.Feb.2013 10.44 0 0 14.Feb.2013 10.44 -0.04 -0.38 13.Feb.2013 10.48 -- -- 06.Feb.2013 10.43 0.01 0.1 05.Feb.2013 10.42 -0.01 -0.1 04.Feb.2013 10.43 -0.01 -0.1 01.Feb.2013 10.44 0.02 0.19 31.Jän.2013 10.42 -0.01 -0.1 30.Jän.2013 10.43 0.03 0.29 29.Jän.2013 10.4 0.02 0.19 28.Jän.2013 10.38 -0.02 -0.19 25.Jän.2013 10.4 0.03 0.29 24.Jän.2013 10.37 0 0 23.Jän.2013 10.37 0.02 0.1932367149758454 22.Jän.2013 10.35 0 0 21.Jän.2013 10.35 0.01 0.1 18.Jän.2013 10.34 0.02 0.1937984496124031 17.Jän.2013 10.32 0.02 0.1941747572815534 16.Jän.2013 10.3 -0.01 -0.09699321047526673 15.Jän.2013 10.31 0 0 14.Jän.2013 10.31 0.01 0.0970873786407767 11.Jän.2013 10.3 0 0 10.Jän.2013 10.3 0.05 0.4878048780487805 09.Jän.2013 10.25 0.02 0.19550342130987292 08.Jän.2013 10.23 0 0 07.Jän.2013 10.23 -0.01 -0.09765625 04.Jän.2013 10.24 0.01 0.09775171065493646 03.Jän.2013 10.23 -0.02 -0.1951219512195122 02.Jän.2013 10.25 0.17 1.6865079365079365 31.Dez.2012 10.08 -0.01 -0.09910802775024777 28.Dez.2012 10.09 -0.02 -0.19782393669634027 27.Dez.2012 10.11 -- -- 21.Dez.2012 10.11 -0.03 -0.2958579881656805 20.Dez.2012 10.14 -0.03 -0.2949852507374631 19.Dez.2012 10.17 0.06 0.5934718100890207 18.Dez.2012 10.11 0.04 0.3972194637537239 17.Dez.2012 10.07 0.02 0.19900497512437812 14.Dez.2012 10.05 -0.03 -0.2976190476190476 13.Dez.2012 10.08 -0.01 -0.09910802775024777 12.Dez.2012 10.09 0.01 0.0992063492063492 11.Dez.2012 10.08 0.04 0.398406374501992 10.Dez.2012 10.04 0.02 0.1996007984031936 07.Dez.2012 10.02 0.01 0.0999000999000999 06.Dez.2012 10.01 0.02 0.2002002002002002 05.Dez.2012 9.99 -0.01 -0.1 04.Dez.2012 10 -0.02 -0.2 03.Dez.2012 10.02 -990.26 -99 30.Nov.2012 10 -0.01 -0.1 29.Nov.2012 10.01 0.11 1.11 28.Nov.2012 9.9 -0.07 -0.7 27.Nov.2012 9.97 0.02 0.2 26.Nov.2012 9.95 0.01 0.1 23.Nov.2012 9.94 0.04 0.4 22.Nov.2012 9.9 0.02 0.2 21.Nov.2012 9.88 0.02 0.2 20.Nov.2012 9.86 0.01 0.1 19.Nov.2012 9.85 0.12 1.23 16.Nov.2012 9.73 -0.02 -0.21 15.Nov.2012 9.75 -0.07 -0.71 14.Nov.2012 9.82 -0.02 -0.2 13.Nov.2012 9.84 -0.03 -0.3 12.Nov.2012 9.87 0.01 0.1 09.Nov.2012 9.86 -0.06 -0.6 08.Nov.2012 9.92 -0.04 -0.4 07.Nov.2012 9.96 -0.03 -0.3 06.Nov.2012 9.99 0.04 0.4 05.Nov.2012 9.95 -0.05 -0.5 02.Nov.2012 10 -986.11 -99 31.Okt.2012 9.96 0 0 26.Okt.2012 9.96 -0.02 -0.2 25.Okt.2012 9.98 0.01 0.1 24.Okt.2012 9.97 0 0 23.Okt.2012 9.97 -0.09 -0.89 22.Okt.2012 10.06 -0.05 -0.49 19.Okt.2012 10.11 -0.03 -0.3 18.Okt.2012 10.14 0.01 0.1 17.Okt.2012 10.13 0.04 0.4 16.Okt.2012 10.09 0.08 0.8 15.Okt.2012 10.01 -0.03 -0.3 12.Okt.2012 10.04 0 0 11.Okt.2012 10.04 0.02 0.2 10.Okt.2012 10.02 -0.05 -0.5 09.Okt.2012 10.07 -0.02 -0.2 08.Okt.2012 10.09 -0.06 -0.59 05.Okt.2012 10.15 0.05 0.5 04.Okt.2012 10.1 0.04 0.4 03.Okt.2012 10.06 -0.02 -0.2 02.Okt.2012 10.08 0.01 0.1 01.Okt.2012 10.07 -993.75 -99 28.Sep.2012 10.04 0 0 27.Sep.2012 10.04 0.03 0.3 26.Sep.2012 10.01 -0.11 -1.09 25.Sep.2012 10.12 0.02 0.2 24.Sep.2012 10.1 -0.06 -0.59 21.Sep.2012 10.16 0.08 0.79 20.Sep.2012 10.08 -- -- BGF Global Allocation Fund Fondsauflegung 20-Sep.-2012 Monatsultimo Monatliche Rendite 30.Nov.2002 -- 30.Sep.2012 -0.396825 31.Okt.2012 -0.796813 30.Nov.2012 0.401606 31.Dez.2012 0.8 31.Jän.2013 3.373016 28.Feb.2013 -0.191939 31.März2013 1.442308 30.Apr.2013 1.895735 31.Mai2013 0.837209 30.Juni2013 -2.95203 31.Juli2013 3.422053 31.Aug.2013 -1.378676 30.Sep.2013 2.609506 31.Okt.2013 2.36149 30.Nov.2013 1.508429 31.Dez.2013 0.874126 31.Jän.2014 -2.079723 28.Feb.2014 2.920354 31.März2014 -0.343938 30.Apr.2014 -0.086281 31.Mai2014 1.554404 30.Juni2014 1.360544 31.Juli2014 -0.419463 31.Aug.2014 1.010952 30.Sep.2014 -1.668057 31.Okt.2014 -0.678541 30.Nov.2014 1.622545 31.Dez.2014 -1.092437 31.Jän.2015 -0.339847 28.Feb.2015 2.898551 31.März2015 -0.91135 30.Apr.2015 1.755853 31.Mai2015 0.328677 30.Juni2015 -2.129402 31.Juli2015 -0.251046 31.Aug.2015 -3.691275 30.Sep.2015 -3.222997 31.Okt.2015 4.770477 30.Nov.2015 -0.515464 31.Dez.2015 -1.295337 31.Jän.2016 -4.724409 29.Feb.2016 0 31.März2016 4.132231 30.Apr.2016 1.058201 31.Mai2016 -0.4363 30.Juni2016 -0.964067 31.Juli2016 3.362832 31.Aug.2016 0.513699 30.Sep.2016 -0.085179 31.Okt.2016 -1.278772 30.Nov.2016 0.172712 31.Dez.2016 0.862069 31.Jän.2017 1.452991 28.Feb.2017 1.769166 31.März2017 0.413907 30.Apr.2017 1.154163 31.Mai2017 1.303993 30.Juni2017 0.160901 31.Juli2017 1.686747 31.Aug.2017 -0.078989 30.Sep.2017 0.395257 31.Okt.2017 0.708661 30.Nov.2017 1.016419 31.Dez.2017 0.464396 31.Jän.2018 3.312789 28.Feb.2018 -2.833706 31.März2018 -2.532617 30.Apr.2018 0.23622 31.Mai2018 -0.628437 30.Juni2018 -0.869565 31.Juli2018 1.355662 31.Aug.2018 -0.157356 30.Sep.2018 -0.630418 31.Okt.2018 -5.075337 30.Nov.2018 0.668338 31.Dez.2018 -4.481328 31.Jän.2019 4.691573 28.Feb.2019 1.327801 31.März2019 0.3276 30.Apr.2019 1.55102 31.Mai2019 -3.054662 30.Juni2019 3.565506 31.Juli2019 0.160128 31.Aug.2019 -0.719424 30.Sep.2019 0.241546 31.Okt.2019 1.84739 30.Nov.2019 1.340694 31.Dez.2019 1.945525 31.Jän.2020 0.534351 29.Feb.2020 -6.074412 31.März2020 -7.679871 30.Apr.2020 8.143608 31.Mai2020 3.076923 30.Juni2020 1.571092 31.Juli2020 5.877804 31.Aug.2020 3.798393 30.Sep.2020 -1.90007 31.Okt.2020 -2.295552 30.Nov.2020 10.279001 31.Dez.2020 3.195739 31.Jän.2021 0.258065 28.Feb.2021 0.707851 31.März2021 0.638978 30.Apr.2021 3.809524 31.Mai2021 0.733945 30.Juni2021 -0.182149 31.Juli2021 0.121655 31.Aug.2021 0.668287 30.Sep.2021 -2.776101 31.Okt.2021 2.048417 30.Nov.2021 -1.581509 31.Dez.2021 1.236094 31.Jän.2022 -5.128205 28.Feb.2022 -1.480051 31.März2022 0.457218 30.Apr.2022 -5.006502 31.Mai2022 -0.821355 30.Juni2022 -6.901311 31.Juli2022 4.595997 31.Aug.2022 -2.338767 30.Sep.2022 -6.894049 31.Okt.2022 2.650039 30.Nov.2022 3.720577 31.Dez.2022 -1.976574 31.Jän.2023 4.406273 28.Feb.2023 -3.004292 31.März2023 1.40118 30.Apr.2023 0.436364 31.Mai2023 -0.941347 30.Juni2023 2.923977 31.Juli2023 1.633523 31.Aug.2023 -2.375961 30.Sep.2023 -3.793844 31.Okt.2023 -2.529762 30.Nov.2023 6.259542 31.Dez.2023 4.310345 31.Jän.2024 0.344353 29.Feb.2024 1.853123