BGF Euro Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind. Fondsvermögen EUR 2 966 261 650,32 Auflegung Anteilsklasse 20.Sep.2012 Auflegungsdatum des Fonds 14.Mai2003 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,60% ISIN LU0827877803 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Corporate Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGECD3E SEDOL B7MXMN2 29-Feb.-2024 BGF Euro Corporate Bond Fund Inception Date 20.Sep.2012 Fund Holdings as of - Total Net Assets EUR 13 748 062,02 Number of Securities 383,00 Shares Outstanding 1 096 422,87 Name Gewichtung (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 per NAV Daily NAV Change Daily NAV Change % 28.März2024 12.54 -0.01 -0.0796812749003984 27.März2024 12.55 0.01 0.07974481658692185 26.März2024 12.54 0.01 0.07980845969672785 25.März2024 12.53 -0.03 -0.23885350318471338 22.März2024 12.56 0.04 0.3194888178913738 21.März2024 12.52 0.02 0.16 20.März2024 12.5 0.02 0.16025641025641027 19.März2024 12.48 0 0 18.März2024 12.48 0 0 15.März2024 12.48 -0.02 -0.16 14.März2024 12.5 -0.02 -0.1597444089456869 13.März2024 12.52 -0.01 -0.07980845969672785 12.März2024 12.53 -0.01 -0.07974481658692185 11.März2024 12.54 0 0 08.März2024 12.54 0.03 0.23980815347721823 07.März2024 12.51 0.03 0.2403846153846154 06.März2024 12.48 0.02 0.16051364365971107 05.März2024 12.46 0.03 0.2413515687851971 04.März2024 12.43 0.03 0.24193548387096775 01.März2024 12.4 0 0 29.Feb.2024 12.4 -0.04 -0.3215434083601286 28.Feb.2024 12.44 -0.01 -0.08032128514056225 27.Feb.2024 12.45 -0.01 -0.08025682182985554 26.Feb.2024 12.46 -0.01 -0.08019246190858059 23.Feb.2024 12.47 0.02 0.1606425702811245 22.Feb.2024 12.45 -0.02 -0.16038492381716118 21.Feb.2024 12.47 0.01 0.08025682182985554 20.Feb.2024 12.46 0.02 0.1607717041800643 19.Feb.2024 12.44 0.01 0.08045052292839903 16.Feb.2024 12.43 -0.05 -0.40064102564102566 15.Feb.2024 12.48 0.06 0.4830917874396135 14.Feb.2024 12.42 -0.01 -0.08045052292839903 13.Feb.2024 12.43 0 0 12.Feb.2024 12.43 0 0 09.Feb.2024 12.43 0 0 08.Feb.2024 12.43 -0.04 -0.32076984763432237 07.Feb.2024 12.47 0.02 0.1606425702811245 06.Feb.2024 12.45 -0.03 -0.2403846153846154 05.Feb.2024 12.48 -0.04 -0.3194888178913738 02.Feb.2024 12.52 -0.01 -0.07980845969672785 01.Feb.2024 12.53 -0.01 -0.07974481658692185 31.Jän.2024 12.54 -0.01 -0.0796812749003984 30.Jän.2024 12.55 -0.02 -0.15910898965791567 29.Jän.2024 12.57 0.05 0.3993610223642173 26.Jän.2024 12.52 0.04 0.32051282051282054 25.Jän.2024 12.48 0.01 0.08019246190858059 24.Jän.2024 12.47 0 0 23.Jän.2024 12.47 0.01 0.08025682182985554 22.Jän.2024 12.46 0.02 0.1607717041800643 19.Jän.2024 12.44 0 0 18.Jän.2024 12.44 -0.01 -0.08032128514056225 17.Jän.2024 12.45 -0.05 -0.4 16.Jän.2024 12.5 0.01 0.08006405124099279 15.Jän.2024 12.49 -0.01 -0.08 12.Jän.2024 12.5 0.03 0.24057738572574178 11.Jän.2024 12.47 0.02 0.1606425702811245 10.Jän.2024 12.45 0 0 09.Jän.2024 12.45 0.02 0.16090104585679807 08.Jän.2024 12.43 -0.01 -0.08038585209003216 05.Jän.2024 12.44 -0.04 -0.32051282051282054 04.Jän.2024 12.48 -0.04 -0.3194888178913738 03.Jän.2024 12.52 -0.03 -0.23904382470119523 02.Jän.2024 12.55 -0.03 -0.2384737678855326 29.Dez.2023 12.58 -0.05 -0.39588281868566905 28.Dez.2023 12.63 0 0 27.Dez.2023 12.63 0 0 22.Dez.2023 12.63 0.02 0.1586042823156225 21.Dez.2023 12.61 0.01 0.07936507936507936 20.Dez.2023 12.6 0.02 0.1589825119236884 19.Dez.2023 12.58 0.02 0.1592356687898089 18.Dez.2023 12.56 0.02 0.1594896331738437 15.Dez.2023 12.54 0.02 0.1597444089456869 14.Dez.2023 12.52 0.1 0.8051529790660226 13.Dez.2023 12.42 0.02 0.16129032258064516 12.Dez.2023 12.4 0.02 0.16155088852988692 11.Dez.2023 12.38 0 0 08.Dez.2023 12.38 -0.04 -0.322061191626409 07.Dez.2023 12.42 0 0 06.Dez.2023 12.42 0.03 0.24213075060532688 05.Dez.2023 12.39 0.05 0.4051863857374392 04.Dez.2023 12.34 0.04 0.3252032520325203 01.Dez.2023 12.3 0.05 0.40816326530612246 30.Nov.2023 12.25 -0.01 -0.08156606851549755 29.Nov.2023 12.26 0.05 0.4095004095004095 28.Nov.2023 12.21 0.03 0.24630541871921183 27.Nov.2023 12.18 0.03 0.24691358024691357 24.Nov.2023 12.15 -0.01 -0.08223684210526316 23.Nov.2023 12.16 -0.02 -0.16420361247947454 22.Nov.2023 12.18 0.02 0.16447368421052633 21.Nov.2023 12.16 0.02 0.16474464579901152 20.Nov.2023 12.14 -0.02 -0.16447368421052633 17.Nov.2023 12.16 -0.01 -0.08216926869350863 16.Nov.2023 12.17 0 0 15.Nov.2023 12.17 0.05 0.41254125412541254 14.Nov.2023 12.12 0.07 0.5809128630705395 13.Nov.2023 12.05 -0.01 -0.08291873963515754 10.Nov.2023 12.06 -0.02 -0.16556291390728478 09.Nov.2023 12.08 0 0 08.Nov.2023 12.08 0.02 0.16583747927031509 07.Nov.2023 12.06 0.01 0.08298755186721991 06.Nov.2023 12.05 -0.02 -0.16570008285004142 03.Nov.2023 12.07 0.02 0.16597510373443983 02.Nov.2023 12.05 0.07 0.5843071786310517 31.Okt.2023 11.98 0 0 30.Okt.2023 11.98 0.03 0.2510460251046025 27.Okt.2023 11.95 0.01 0.08375209380234507 26.Okt.2023 11.94 0.01 0.08382229673093043 25.Okt.2023 11.93 0 0 24.Okt.2023 11.93 0.04 0.33641715727502103 23.Okt.2023 11.89 0.01 0.08417508417508418 20.Okt.2023 11.88 -0.01 -0.08410428931875526 19.Okt.2023 11.89 -0.01 -0.08403361344537816 18.Okt.2023 11.9 -0.02 -0.16778523489932887 17.Okt.2023 11.92 -0.03 -0.2510460251046025 16.Okt.2023 11.95 -0.04 -0.3336113427856547 13.Okt.2023 11.99 0 0 12.Okt.2023 11.99 0 0 11.Okt.2023 11.99 0.05 0.4187604690117253 10.Okt.2023 11.94 0.02 0.16778523489932887 09.Okt.2023 11.92 0.02 0.16806722689075632 06.Okt.2023 11.9 0.02 0.16835016835016836 05.Okt.2023 11.88 0.02 0.16863406408094436 04.Okt.2023 11.86 -0.05 -0.41981528127623846 03.Okt.2023 11.91 -0.01 -0.08389261744966443 02.Okt.2023 11.92 -0.03 -0.2510460251046025 29.Sep.2023 11.95 0.04 0.33585222502099077 28.Sep.2023 11.91 -0.09 -0.75 27.Sep.2023 12 0.02 0.1669449081803005 26.Sep.2023 11.98 -0.02 -0.16666666666666666 25.Sep.2023 12 -0.01 -0.08326394671107411 22.Sep.2023 12.01 -0.01 -0.08319467554076539 21.Sep.2023 12.02 -0.03 -0.24896265560165975 20.Sep.2023 12.05 0.02 0.1662510390689942 19.Sep.2023 12.03 0 0 18.Sep.2023 12.03 -0.02 -0.16597510373443983 15.Sep.2023 12.05 0.01 0.08305647840531562 14.Sep.2023 12.04 0.01 0.0831255195344971 13.Sep.2023 12.03 -0.01 -0.08305647840531562 12.Sep.2023 12.04 0.02 0.16638935108153077 11.Sep.2023 12.02 -0.01 -0.0831255195344971 08.Sep.2023 12.03 0.03 0.25 07.Sep.2023 12 -0.02 -0.16638935108153077 06.Sep.2023 12.02 -0.01 -0.0831255195344971 05.Sep.2023 12.03 -0.01 -0.08305647840531562 04.Sep.2023 12.04 -0.04 -0.33112582781456956 01.Sep.2023 12.08 0.02 0.16583747927031509 31.Aug.2023 12.06 0 0 30.Aug.2023 12.06 0.02 0.16611295681063123 29.Aug.2023 12.04 -0.01 -0.08298755186721991 28.Aug.2023 12.05 -0.01 -0.08291873963515754 25.Aug.2023 12.06 -0.01 -0.08285004142502071 24.Aug.2023 12.07 0.01 0.08291873963515754 23.Aug.2023 12.06 0.07 0.5838198498748958 22.Aug.2023 11.99 0.02 0.1670843776106934 21.Aug.2023 11.97 -0.03 -0.25 18.Aug.2023 12 0.03 0.2506265664160401 17.Aug.2023 11.97 -0.03 -0.25 16.Aug.2023 12 -0.03 -0.24937655860349128 14.Aug.2023 12.03 -0.01 -0.08305647840531562 11.Aug.2023 12.04 -0.05 -0.41356492969396197 10.Aug.2023 12.09 0 0 09.Aug.2023 12.09 -0.04 -0.3297609233305853 08.Aug.2023 12.13 0.07 0.5804311774461028 07.Aug.2023 12.06 0.01 0.08298755186721991 04.Aug.2023 12.05 -0.01 -0.08291873963515754 03.Aug.2023 12.06 -0.05 -0.41288191577208916 02.Aug.2023 12.11 0.04 0.33140016570008285 01.Aug.2023 12.07 0 0 31.Juli2023 12.07 -0.03 -0.24793388429752067 28.Juli2023 12.1 -0.01 -0.08257638315441784 27.Juli2023 12.11 0.03 0.24834437086092714 26.Juli2023 12.08 -0.03 -0.2477291494632535 25.Juli2023 12.11 -0.02 -0.16488046166529266 24.Juli2023 12.13 0.04 0.3308519437551696 21.Juli2023 12.09 0 0 20.Juli2023 12.09 -0.03 -0.24752475247524752 19.Juli2023 12.12 -0.01 -0.08244023083264633 18.Juli2023 12.13 0.07 0.5804311774461028 17.Juli2023 12.06 0 0 14.Juli2023 12.06 0.01 0.08298755186721991 13.Juli2023 12.05 0.09 0.7525083612040134 12.Juli2023 11.96 0.04 0.33557046979865773 11.Juli2023 11.92 0 0 10.Juli2023 11.92 0 0 07.Juli2023 11.92 -0.02 -0.16750418760469013 06.Juli2023 11.94 -0.1 -0.8305647840531561 05.Juli2023 12.04 0.04 0.3333333333333333 04.Juli2023 12 0.01 0.08340283569641367 03.Juli2023 11.99 0.01 0.08347245409015025 30.Juni2023 11.98 -0.05 -0.41562759767248547 29.Juni2023 12.03 -0.04 -0.33140016570008285 28.Juni2023 12.07 -0.01 -0.08278145695364239 27.Juni2023 12.08 0 0 26.Juni2023 12.08 0.08 0.6666666666666666 22.Juni2023 12 -0.05 -0.4149377593360996 21.Juni2023 12.05 0.01 0.08305647840531562 20.Juni2023 12.04 0.02 0.16638935108153077 19.Juni2023 12.02 -0.01 -0.0831255195344971 16.Juni2023 12.03 0.01 0.08319467554076539 15.Juni2023 12.02 -0.03 -0.24896265560165975 14.Juni2023 12.05 -0.01 -0.08291873963515754 13.Juni2023 12.06 -0.02 -0.16556291390728478 12.Juni2023 12.08 0.03 0.24896265560165975 09.Juni2023 12.05 0.02 0.1662510390689942 08.Juni2023 12.03 0.02 0.16652789342214822 07.Juni2023 12.01 -0.03 -0.24916943521594684 06.Juni2023 12.04 0.02 0.16638935108153077 05.Juni2023 12.02 -0.04 -0.33167495854063017 02.Juni2023 12.06 -0.02 -0.16556291390728478 01.Juni2023 12.08 0.04 0.33222591362126247 31.Mai2023 12.04 -0.01 -0.08298755186721991 30.Mai2023 12.05 0.11 0.9212730318257957 26.Mai2023 11.94 -0.03 -0.2506265664160401 25.Mai2023 11.97 -0.03 -0.25 24.Mai2023 12 0.01 0.08340283569641367 23.Mai2023 11.99 -0.01 -0.08333333333333333 22.Mai2023 12 0.03 0.2506265664160401 19.Mai2023 11.97 -0.05 -0.415973377703827 17.Mai2023 12.02 -0.04 -0.33167495854063017 16.Mai2023 12.06 -0.01 -0.08285004142502071 15.Mai2023 12.07 -0.04 -0.33030553261767137 12.Mai2023 12.11 -0.03 -0.2471169686985173 11.Mai2023 12.14 0.06 0.4966887417218543 10.Mai2023 12.08 0.03 0.24896265560165975 08.Mai2023 12.05 -0.03 -0.24834437086092714 05.Mai2023 12.08 0 0 04.Mai2023 12.08 0 0 03.Mai2023 12.08 0.03 0.24896265560165975 02.Mai2023 12.05 0.02 0.1662510390689942 28.Apr.2023 12.03 0 0 27.Apr.2023 12.03 0 0 26.Apr.2023 12.03 -0.01 -0.08305647840531562 25.Apr.2023 12.04 0.04 0.3333333333333333 24.Apr.2023 12 -0.01 -0.08326394671107411 21.Apr.2023 12.01 0.01 0.08333333333333333 20.Apr.2023 12 0 0 19.Apr.2023 12 -0.02 -0.16638935108153077 18.Apr.2023 12.02 0.01 0.08326394671107411 17.Apr.2023 12.01 0 0 14.Apr.2023 12.01 -0.02 -0.1662510390689942 13.Apr.2023 12.03 -0.02 -0.16597510373443983 12.Apr.2023 12.05 0.01 0.08305647840531562 11.Apr.2023 12.04 -0.08 -0.6600660066006601 06.Apr.2023 12.12 0.03 0.24813895781637718 05.Apr.2023 12.09 0.06 0.49875311720698257 04.Apr.2023 12.03 0.01 0.08319467554076539 03.Apr.2023 12.02 0.04 0.333889816360601 31.März2023 11.98 -0.02 -0.16666666666666666 30.März2023 12 0.03 0.2506265664160401 29.März2023 11.97 -0.03 -0.25 28.März2023 12 0.01 0.08340283569641367 27.März2023 11.99 -0.04 -0.3325020781379884 24.März2023 12.03 0.01 0.08319467554076539 23.März2023 12.02 0.05 0.4177109440267335 22.März2023 11.97 0 0 21.März2023 11.97 0.09 0.7575757575757576 20.März2023 11.88 -0.08 -0.6688963210702341 17.März2023 11.96 -0.01 -0.0835421888053467 16.März2023 11.97 -0.03 -0.25 15.März2023 12 0.15 1.2658227848101267 14.März2023 11.85 -0.15 -1.25 13.März2023 12 0.1 0.8403361344537815 10.März2023 11.9 0.08 0.676818950930626 09.März2023 11.82 0.01 0.0846740050804403 08.März2023 11.81 0 0 07.März2023 11.81 0.02 0.16963528413910092 06.März2023 11.79 -0.03 -0.25380710659898476 03.März2023 11.82 0.02 0.1694915254237288 02.März2023 11.8 -0.01 -0.0846740050804403 01.März2023 11.81 0 0 28.Feb.2023 11.81 -0.1 -0.8396305625524769 27.Feb.2023 11.91 -0.01 -0.08389261744966443 24.Feb.2023 11.92 -0.02 -0.16750418760469013 23.Feb.2023 11.94 0.02 0.16778523489932887 22.Feb.2023 11.92 -0.04 -0.33444816053511706 21.Feb.2023 11.96 -0.03 -0.25020850708924103 20.Feb.2023 11.99 0.02 0.1670843776106934 17.Feb.2023 11.97 0 0 16.Feb.2023 11.97 -0.02 -0.16680567139282734 15.Feb.2023 11.99 -0.05 -0.4152823920265781 14.Feb.2023 12.04 -0.04 -0.33112582781456956 13.Feb.2023 12.08 0.01 0.08285004142502071 10.Feb.2023 12.07 -0.06 -0.494641384995878 09.Feb.2023 12.13 0.04 0.3308519437551696 08.Feb.2023 12.09 -0.05 -0.41186161449752884 07.Feb.2023 12.14 0 0 06.Feb.2023 12.14 -0.06 -0.4918032786885246 03.Feb.2023 12.2 0 0 02.Feb.2023 12.2 0.13 1.0770505385252693 01.Feb.2023 12.07 -0.01 -0.08278145695364239 31.Jän.2023 12.08 -0.02 -0.1652892561983471 30.Jän.2023 12.1 -0.02 -0.16501650165016502 27.Jän.2023 12.12 0 0 26.Jän.2023 12.12 -0.02 -0.16474464579901152 25.Jän.2023 12.14 0.05 0.41356492969396197 24.Jän.2023 12.09 0.01 0.08278145695364239 23.Jän.2023 12.08 -0.02 -0.1652892561983471 20.Jän.2023 12.1 -0.05 -0.411522633744856 19.Jän.2023 12.15 -0.02 -0.16433853738701726 18.Jän.2023 12.17 0.09 0.7450331125827815 17.Jän.2023 12.08 0 0 16.Jän.2023 12.08 0.01 0.08285004142502071 13.Jän.2023 12.07 0.03 0.24916943521594684 12.Jän.2023 12.04 0.08 0.6688963210702341 11.Jän.2023 11.96 0.02 0.16750418760469013 10.Jän.2023 11.94 0.02 0.16778523489932887 09.Jän.2023 11.92 0.01 0.08396305625524769 06.Jän.2023 11.91 0.03 0.25252525252525254 05.Jän.2023 11.88 -0.02 -0.16806722689075632 04.Jän.2023 11.9 0.04 0.3372681281618887 03.Jän.2023 11.86 0.05 0.42337002540220153 02.Jän.2023 11.81 0.03 0.2546689303904924 30.Dez.2022 11.78 -0.03 -0.2540220152413209 29.Dez.2022 11.81 0.01 0.0847457627118644 28.Dez.2022 11.8 -0.01 -0.0846740050804403 27.Dez.2022 11.81 -0.03 -0.2533783783783784 23.Dez.2022 11.84 -0.02 -0.16863406408094436 22.Dez.2022 11.86 -0.03 -0.2523128679562658 21.Dez.2022 11.89 -0.02 -0.16792611251049538 20.Dez.2022 11.91 -0.03 -0.25125628140703515 19.Dez.2022 11.94 0 0 16.Dez.2022 11.94 -0.11 -0.9128630705394191 15.Dez.2022 12.05 -0.06 -0.495458298926507 14.Dez.2022 12.11 0.03 0.24834437086092714 13.Dez.2022 12.08 0.01 0.08285004142502071 12.Dez.2022 12.07 0 0 09.Dez.2022 12.07 -0.04 -0.33030553261767137 08.Dez.2022 12.11 -0.04 -0.3292181069958848 07.Dez.2022 12.15 0.01 0.08237232289950576 06.Dez.2022 12.14 0.05 0.41356492969396197 05.Dez.2022 12.09 0.01 0.08278145695364239 02.Dez.2022 12.08 0 0 01.Dez.2022 12.08 0.08 0.6666666666666666 30.Nov.2022 12 -0.02 -0.16638935108153077 29.Nov.2022 12.02 0.03 0.25020850708924103 28.Nov.2022 11.99 0 0 25.Nov.2022 11.99 -0.05 -0.4152823920265781 24.Nov.2022 12.04 0.08 0.6688963210702341 23.Nov.2022 11.96 0.04 0.33557046979865773 22.Nov.2022 11.92 0 0 21.Nov.2022 11.92 0.04 0.3367003367003367 18.Nov.2022 11.88 -0.01 -0.08410428931875526 17.Nov.2022 11.89 0 0 16.Nov.2022 11.89 0.03 0.25295109612141653 15.Nov.2022 11.86 0.02 0.16891891891891891 14.Nov.2022 11.84 0.04 0.3389830508474576 11.Nov.2022 11.8 0.02 0.1697792869269949 10.Nov.2022 11.78 0.12 1.0291595197255574 09.Nov.2022 11.66 0.07 0.6039689387402933 08.Nov.2022 11.59 -0.03 -0.25817555938037867 07.Nov.2022 11.62 0.03 0.25884383088869717 04.Nov.2022 11.59 -0.01 -0.08620689655172414 03.Nov.2022 11.6 -0.04 -0.3436426116838488 02.Nov.2022 11.64 0.02 0.1721170395869191 31.Okt.2022 11.62 0 0 28.Okt.2022 11.62 -0.02 -0.1718213058419244 27.Okt.2022 11.64 0.06 0.5181347150259067 26.Okt.2022 11.58 0.04 0.3466204506065858 25.Okt.2022 11.54 0.07 0.6102877070619006 24.Okt.2022 11.47 0.07 0.6140350877192983 21.Okt.2022 11.4 -0.02 -0.17513134851138354 20.Okt.2022 11.42 -0.03 -0.26200873362445415 19.Okt.2022 11.45 -0.06 -0.5212858384013901 18.Okt.2022 11.51 0.02 0.17406440382941687 17.Okt.2022 11.49 0.02 0.17436791630340018 14.Okt.2022 11.47 0.05 0.43782837127845886 13.Okt.2022 11.42 -0.01 -0.08748906386701662 12.Okt.2022 11.43 -0.02 -0.17467248908296942 11.Okt.2022 11.45 -0.1 -0.8658008658008658 10.Okt.2022 11.55 0 0 07.Okt.2022 11.55 -0.11 -0.9433962264150944 06.Okt.2022 11.66 -0.06 -0.5119453924914675 05.Okt.2022 11.72 -0.04 -0.3401360544217687 04.Okt.2022 11.76 0.11 0.944206008583691 03.Okt.2022 11.65 0.05 0.43103448275862066 30.Sep.2022 11.6 0.08 0.6944444444444444 29.Sep.2022 11.52 -0.03 -0.2597402597402597 28.Sep.2022 11.55 -0.08 -0.6878761822871883 27.Sep.2022 11.63 -0.03 -0.25728987993138935 26.Sep.2022 11.66 -0.11 -0.9345794392523364 23.Sep.2022 11.77 -0.03 -0.2542372881355932 22.Sep.2022 11.8 -0.05 -0.4219409282700422 21.Sep.2022 11.85 0 0 20.Sep.2022 11.85 -0.09 -0.7537688442211056 19.Sep.2022 11.94 0 0 16.Sep.2022 11.94 -0.05 -0.4170141784820684 15.Sep.2022 11.99 0 0 14.Sep.2022 11.99 -0.05 -0.4152823920265781 13.Sep.2022 12.04 -0.03 -0.24855012427506215 12.Sep.2022 12.07 0.04 0.3325020781379884 09.Sep.2022 12.03 0.01 0.08319467554076539 08.Sep.2022 12.02 -0.03 -0.24896265560165975 07.Sep.2022 12.05 0.03 0.24958402662229617 06.Sep.2022 12.02 0 0 05.Sep.2022 12.02 -0.05 -0.4142502071251036 02.Sep.2022 12.07 0.05 0.415973377703827 01.Sep.2022 12.02 -0.05 -0.4142502071251036 31.Aug.2022 12.07 -0.06 -0.494641384995878 30.Aug.2022 12.13 -0.05 -0.41050903119868637 29.Aug.2022 12.18 -0.08 -0.6525285481239804 26.Aug.2022 12.26 -0.03 -0.24410089503661514 25.Aug.2022 12.29 0.04 0.32653061224489793 24.Aug.2022 12.25 0.01 0.08169934640522876 23.Aug.2022 12.24 -0.06 -0.4878048780487805 22.Aug.2022 12.3 -0.08 -0.6462035541195477 19.Aug.2022 12.38 -0.09 -0.7217321571772254 18.Aug.2022 12.47 -0.07 -0.5582137161084529 17.Aug.2022 12.54 -0.09 -0.7125890736342043 16.Aug.2022 12.63 0 0 12.Aug.2022 12.63 0.01 0.07923930269413629 11.Aug.2022 12.62 0 0 10.Aug.2022 12.62 0.03 0.23828435266084194 09.Aug.2022 12.59 -0.03 -0.23771790808240886 08.Aug.2022 12.62 -0.01 -0.0791765637371338 05.Aug.2022 12.63 -0.05 -0.3943217665615142 04.Aug.2022 12.68 0.04 0.31645569620253167 03.Aug.2022 12.64 -0.08 -0.6289308176100629 02.Aug.2022 12.72 0.03 0.2364066193853428 01.Aug.2022 12.69 0.07 0.554675118858954 29.Juli2022 12.62 -0.02 -0.15822784810126583 28.Juli2022 12.64 0.08 0.6369426751592356 27.Juli2022 12.56 -0.03 -0.23828435266084194 26.Juli2022 12.59 0.06 0.4788507581803671 25.Juli2022 12.53 0.02 0.15987210231814547 22.Juli2022 12.51 0.19 1.5422077922077921 21.Juli2022 12.32 -0.05 -0.4042037186742118 20.Juli2022 12.37 0.09 0.7328990228013029 19.Juli2022 12.28 -0.01 -0.08136696501220504 18.Juli2022 12.29 -0.03 -0.2435064935064935 15.Juli2022 12.32 0.03 0.24410089503661514 14.Juli2022 12.29 -0.03 -0.2435064935064935 13.Juli2022 12.32 -0.05 -0.4042037186742118 12.Juli2022 12.37 0.07 0.5691056910569106 11.Juli2022 12.3 0.04 0.3262642740619902 08.Juli2022 12.26 0.04 0.32733224222585927 07.Juli2022 12.22 -0.05 -0.40749796251018744 06.Juli2022 12.27 0.07 0.5737704918032787 05.Juli2022 12.2 0.1 0.8264462809917356 04.Juli2022 12.1 -0.03 -0.247320692497939 01.Juli2022 12.13 0.08 0.6639004149377593 30.Juni2022 12.05 0.03 0.24958402662229617 29.Juni2022 12.02 0 0 28.Juni2022 12.02 -0.07 -0.5789909015715468 27.Juni2022 12.09 -0.05 -0.41186161449752884 24.Juni2022 12.14 0.1 0.8305647840531561 22.Juni2022 12.04 0.07 0.5847953216374269 21.Juni2022 11.97 0 0 20.Juni2022 11.97 -0.02 -0.16680567139282734 17.Juni2022 11.99 0.07 0.587248322147651 16.Juni2022 11.92 -0.14 -1.1608623548922057 15.Juni2022 12.06 0.02 0.16611295681063123 14.Juni2022 12.04 -0.11 -0.9053497942386831 13.Juni2022 12.15 -0.18 -1.4598540145985401 10.Juni2022 12.33 -0.07 -0.5645161290322581 09.Juni2022 12.4 -0.08 -0.6410256410256411 08.Juni2022 12.48 -0.06 -0.4784688995215311 07.Juni2022 12.54 0 0 03.Juni2022 12.54 -0.03 -0.2386634844868735 02.Juni2022 12.57 -0.06 -0.4750593824228028 01.Juni2022 12.63 0.01 0.07923930269413629 31.Mai2022 12.62 -0.05 -0.39463299131807417 30.Mai2022 12.67 -0.04 -0.3147128245476003 27.Mai2022 12.71 0.02 0.15760441292356187 25.Mai2022 12.69 0.04 0.31620553359683795 24.Mai2022 12.65 -0.02 -0.15785319652722968 23.Mai2022 12.67 -0.02 -0.15760441292356187 20.Mai2022 12.69 0.02 0.15785319652722968 19.Mai2022 12.67 0.02 0.15810276679841898 18.Mai2022 12.65 -0.01 -0.07898894154818326 17.Mai2022 12.66 -0.04 -0.31496062992125984 16.Mai2022 12.7 0 0 13.Mai2022 12.7 -0.01 -0.07867820613690008 12.Mai2022 12.71 0.11 0.873015873015873 11.Mai2022 12.6 0 0 10.Mai2022 12.6 -0.01 -0.07930214115781126 06.Mai2022 12.61 -0.11 -0.8647798742138365 05.Mai2022 12.72 0.03 0.2364066193853428 04.Mai2022 12.69 -0.06 -0.47058823529411764 03.Mai2022 12.75 0 0 02.Mai2022 12.75 -0.02 -0.15661707126076743 29.Apr.2022 12.77 -0.03 -0.234375 28.Apr.2022 12.8 -0.06 -0.4665629860031104 27.Apr.2022 12.86 -0.02 -0.15527950310559005 26.Apr.2022 12.88 0.01 0.0777000777000777 25.Apr.2022 12.87 0.01 0.07776049766718507 22.Apr.2022 12.86 -0.05 -0.3872966692486445 21.Apr.2022 12.91 -0.03 -0.23183925811437403 20.Apr.2022 12.94 0.04 0.31007751937984496 19.Apr.2022 12.9 -0.08 -0.6163328197226502 14.Apr.2022 12.98 -0.02 -0.15384615384615385 13.Apr.2022 13 0 0 12.Apr.2022 13 0 0 11.Apr.2022 13 -0.07 -0.5355776587605203 08.Apr.2022 13.07 -0.02 -0.15278838808250572 07.Apr.2022 13.09 -0.02 -0.15255530129672007 06.Apr.2022 13.11 -0.07 -0.5311077389984825 05.Apr.2022 13.18 -0.06 -0.45317220543806647 04.Apr.2022 13.24 0.06 0.4552352048558422 01.Apr.2022 13.18 0 0 31.März2022 13.18 0.05 0.38080731150038083 30.März2022 13.13 -0.03 -0.22796352583586627 29.März2022 13.16 0 0 28.März2022 13.16 -0.01 -0.07593014426727411 25.März2022 13.17 -0.01 -0.07587253414264036 24.März2022 13.18 -0.03 -0.22710068130204392 23.März2022 13.21 0.03 0.2276176024279211 22.März2022 13.18 -0.05 -0.3779289493575208 21.März2022 13.23 -0.03 -0.22624434389140272 18.März2022 13.26 0.05 0.3785011355034065 17.März2022 13.21 0.02 0.1516300227445034 16.März2022 13.19 0 0 15.März2022 13.19 0 0 14.März2022 13.19 -0.01 -0.07575757575757576 11.März2022 13.2 -0.02 -0.15128593040847202 10.März2022 13.22 -0.04 -0.30165912518853694 09.März2022 13.26 -0.03 -0.22573363431151242 08.März2022 13.29 -0.06 -0.449438202247191 07.März2022 13.35 -0.11 -0.8172362555720654 04.März2022 13.46 0.04 0.29806259314456035 03.März2022 13.42 -0.02 -0.1488095238095238 02.März2022 13.44 0 0 01.März2022 13.44 0.13 0.976709241172051 28.Feb.2022 13.31 0.01 0.07518796992481203 25.Feb.2022 13.3 0 0 24.Feb.2022 13.3 -0.03 -0.2250562640660165 23.Feb.2022 13.33 0 0 22.Feb.2022 13.33 -0.09 -0.6706408345752608 21.Feb.2022 13.42 0 0 18.Feb.2022 13.42 0.01 0.07457121551081283 17.Feb.2022 13.41 0.01 0.07462686567164178 16.Feb.2022 13.4 0.03 0.2243829468960359 15.Feb.2022 13.37 -0.02 -0.14936519790888722 14.Feb.2022 13.39 -0.03 -0.22354694485842028 11.Feb.2022 13.42 -0.03 -0.22304832713754646 10.Feb.2022 13.45 -0.01 -0.07429420505200594 09.Feb.2022 13.46 0.03 0.22338049143708116 08.Feb.2022 13.43 0.02 0.14914243102162567 07.Feb.2022 13.41 -0.09 -0.6666666666666666 04.Feb.2022 13.5 -0.13 -0.9537784299339692 03.Feb.2022 13.63 -0.05 -0.3654970760233918 02.Feb.2022 13.68 -0.02 -0.145985401459854 01.Feb.2022 13.7 0 0 31.Jän.2022 13.7 -0.05 -0.36363636363636365 28.Jän.2022 13.75 -0.03 -0.21770682148040638 27.Jän.2022 13.78 -0.02 -0.14492753623188406 26.Jän.2022 13.8 -0.01 -0.07241129616220131 25.Jän.2022 13.81 -0.02 -0.14461315979754158 24.Jän.2022 13.83 0.01 0.0723589001447178 21.Jän.2022 13.82 0.01 0.07241129616220131 20.Jän.2022 13.81 0.02 0.145032632342277 19.Jän.2022 13.79 -0.01 -0.07246376811594203 18.Jän.2022 13.8 -0.01 -0.07241129616220131 17.Jän.2022 13.81 -0.03 -0.21676300578034682 14.Jän.2022 13.84 -0.01 -0.07220216606498195 13.Jän.2022 13.85 0 0 12.Jän.2022 13.85 0.01 0.07225433526011561 11.Jän.2022 13.84 -0.02 -0.1443001443001443 10.Jän.2022 13.86 -0.01 -0.07209805335255948 07.Jän.2022 13.87 -0.01 -0.07204610951008646 06.Jän.2022 13.88 -0.01 -0.07199424046076314 05.Jän.2022 13.89 -0.01 -0.07194244604316546 04.Jän.2022 13.9 0 0 03.Jän.2022 13.9 0 0 31.Dez.2021 13.9 -0.02 -0.14367816091954022 30.Dez.2021 13.92 -0.01 -0.07178750897343862 29.Dez.2021 13.93 0 0 28.Dez.2021 13.93 0 0 27.Dez.2021 13.93 -0.02 -0.14336917562724014 23.Dez.2021 13.95 -0.01 -0.07163323782234957 22.Dez.2021 13.96 -0.03 -0.21443888491779842 21.Dez.2021 13.99 -0.02 -0.14275517487508924 20.Dez.2021 14.01 0 0 17.Dez.2021 14.01 0.03 0.2145922746781116 16.Dez.2021 13.98 -0.02 -0.14285714285714285 15.Dez.2021 14 -0.01 -0.07137758743754462 14.Dez.2021 14.01 0.01 0.07142857142857142 13.Dez.2021 14 0 0 10.Dez.2021 14 0 0 09.Dez.2021 14 0.01 0.07147962830593281 08.Dez.2021 13.99 -0.01 -0.07142857142857142 07.Dez.2021 14 0.01 0.07147962830593281 06.Dez.2021 13.99 0.02 0.14316392269148176 03.Dez.2021 13.97 -0.01 -0.0715307582260372 02.Dez.2021 13.98 0.05 0.3589375448671931 01.Dez.2021 13.93 0.01 0.07183908045977011 30.Nov.2021 13.92 0.01 0.07189072609633357 29.Nov.2021 13.91 0 0 26.Nov.2021 13.91 -0.03 -0.2152080344332855 25.Nov.2021 13.94 -0.01 -0.07168458781362007 24.Nov.2021 13.95 -0.02 -0.14316392269148176 23.Nov.2021 13.97 -0.04 -0.28551034975017847 22.Nov.2021 14.01 0 0 19.Nov.2021 14.01 0.04 0.2863278453829635 18.Nov.2021 13.97 0.01 0.07163323782234957 17.Nov.2021 13.96 -0.02 -0.1430615164520744 16.Nov.2021 13.98 -0.02 -0.14285714285714285 15.Nov.2021 14 -0.01 -0.07137758743754462 12.Nov.2021 14.01 0 0 11.Nov.2021 14.01 -0.03 -0.21367521367521367 10.Nov.2021 14.04 0 0 09.Nov.2021 14.04 0.01 0.07127583749109052 08.Nov.2021 14.03 0 0 05.Nov.2021 14.03 0.03 0.21428571428571427 04.Nov.2021 14 0.03 0.2147458840372226 03.Nov.2021 13.97 0.01 0.07163323782234957 02.Nov.2021 13.96 0.05 0.35945363048166784 29.Okt.2021 13.91 -0.02 -0.14357501794687724 28.Okt.2021 13.93 -0.04 -0.2863278453829635 27.Okt.2021 13.97 0.02 0.14336917562724014 26.Okt.2021 13.95 0.02 0.14357501794687724 25.Okt.2021 13.93 0.01 0.07183908045977011 22.Okt.2021 13.92 -0.02 -0.14347202295552366 21.Okt.2021 13.94 -0.02 -0.14326647564469913 20.Okt.2021 13.96 0.01 0.07168458781362007 19.Okt.2021 13.95 -0.02 -0.14316392269148176 18.Okt.2021 13.97 -0.01 -0.0715307582260372 15.Okt.2021 13.98 0 0 14.Okt.2021 13.98 0.03 0.21505376344086022 13.Okt.2021 13.95 0 0 12.Okt.2021 13.95 -0.03 -0.2145922746781116 11.Okt.2021 13.98 -0.03 -0.21413276231263384 08.Okt.2021 14.01 -0.01 -0.07132667617689016 07.Okt.2021 14.02 0.01 0.07137758743754462 06.Okt.2021 14.01 -0.02 -0.14255167498218105 05.Okt.2021 14.03 -0.01 -0.07122507122507123 04.Okt.2021 14.04 -0.01 -0.0711743772241993 01.Okt.2021 14.05 0.01 0.07122507122507123 30.Sep.2021 14.04 -0.01 -0.0711743772241993 29.Sep.2021 14.05 0.02 0.14255167498218105 28.Sep.2021 14.03 -0.02 -0.1423487544483986 27.Sep.2021 14.05 -0.01 -0.07112375533428165 24.Sep.2021 14.06 -0.03 -0.21291696238466998 23.Sep.2021 14.09 -0.02 -0.14174344436569808 22.Sep.2021 14.11 0 0 21.Sep.2021 14.11 0 0 20.Sep.2021 14.11 0.02 0.14194464158977999 17.Sep.2021 14.09 -0.01 -0.07092198581560284 16.Sep.2021 14.1 -0.01 -0.07087172218284904 15.Sep.2021 14.11 0 0 14.Sep.2021 14.11 0 0 13.Sep.2021 14.11 -0.01 -0.0708215297450425 10.Sep.2021 14.12 0.01 0.07087172218284904 09.Sep.2021 14.11 0.01 0.07092198581560284 08.Sep.2021 14.1 -0.01 -0.07087172218284904 07.Sep.2021 14.11 -0.01 -0.0708215297450425 06.Sep.2021 14.12 -0.01 -0.07077140835102619 03.Sep.2021 14.13 -0.01 -0.07072135785007072 02.Sep.2021 14.14 0 0 01.Sep.2021 14.14 -0.01 -0.0706713780918728 31.Aug.2021 14.15 -0.01 -0.07062146892655367 30.Aug.2021 14.16 0 0 27.Aug.2021 14.16 0 0 26.Aug.2021 14.16 -0.02 -0.14104372355430184 25.Aug.2021 14.18 -0.02 -0.14084507042253522 24.Aug.2021 14.2 0 0 23.Aug.2021 14.2 0 0 20.Aug.2021 14.2 0 0 19.Aug.2021 14.2 0 0 18.Aug.2021 14.2 0 0 17.Aug.2021 14.2 0 0 16.Aug.2021 14.2 0.01 0.07047216349541931 13.Aug.2021 14.19 0 0 12.Aug.2021 14.19 -0.01 -0.07042253521126761 11.Aug.2021 14.2 -0.01 -0.07037297677691766 10.Aug.2021 14.21 0 0 09.Aug.2021 14.21 0 0 06.Aug.2021 14.21 -0.02 -0.14054813773717498 05.Aug.2021 14.23 0 0 04.Aug.2021 14.23 0.02 0.14074595355383532 03.Aug.2021 14.21 0.01 0.07042253521126761 02.Aug.2021 14.2 0.01 0.07047216349541931 30.Juli2021 14.19 0 0 29.Juli2021 14.19 0 0 28.Juli2021 14.19 0 0 27.Juli2021 14.19 0.02 0.14114326040931546 26.Juli2021 14.17 0 0 23.Juli2021 14.17 0 0 22.Juli2021 14.17 0 0 21.Juli2021 14.17 0 0 20.Juli2021 14.17 0.02 0.1413427561837456 19.Juli2021 14.15 0.01 0.07072135785007072 16.Juli2021 14.14 0 0 15.Juli2021 14.14 0.01 0.07077140835102619 14.Juli2021 14.13 0.01 0.0708215297450425 13.Juli2021 14.12 0 0 12.Juli2021 14.12 0.01 0.07087172218284904 09.Juli2021 14.11 -0.01 -0.0708215297450425 08.Juli2021 14.12 0.01 0.07087172218284904 07.Juli2021 14.11 0.03 0.21306818181818182 06.Juli2021 14.08 0.01 0.07107320540156362 05.Juli2021 14.07 -0.01 -0.07102272727272728 02.Juli2021 14.08 0.02 0.1422475106685633 01.Juli2021 14.06 0 0 30.Juni2021 14.06 0.01 0.0711743772241993 29.Juni2021 14.05 0 0 28.Juni2021 14.05 0 0 25.Juni2021 14.05 0 0 24.Juni2021 14.05 0 0 22.Juni2021 14.05 0 0 21.Juni2021 14.05 -0.02 -0.14214641080312723 18.Juni2021 14.07 0.01 0.07112375533428165 17.Juni2021 14.06 -0.02 -0.14204545454545456 16.Juni2021 14.08 0 0 15.Juni2021 14.08 -0.01 -0.07097232079488999 14.Juni2021 14.09 0.01 0.07102272727272728 11.Juni2021 14.08 0.02 0.1422475106685633 10.Juni2021 14.06 -0.01 -0.07107320540156362 09.Juni2021 14.07 0.02 0.1423487544483986 08.Juni2021 14.05 0.01 0.07122507122507123 07.Juni2021 14.04 0.01 0.07127583749109052 04.Juni2021 14.03 0 0 03.Juni2021 14.03 0 0 02.Juni2021 14.03 0.01 0.07132667617689016 01.Juni2021 14.02 0.01 0.07137758743754462 31.Mai2021 14.01 -0.01 -0.07132667617689016 28.Mai2021 14.02 0 0 27.Mai2021 14.02 0 0 26.Mai2021 14.02 0.02 0.14285714285714285 25.Mai2021 14 0.02 0.1430615164520744 21.Mai2021 13.98 0.02 0.14326647564469913 20.Mai2021 13.96 -0.01 -0.07158196134574088 19.Mai2021 13.97 -0.01 -0.0715307582260372 18.Mai2021 13.98 0 0 17.Mai2021 13.98 -0.01 -0.07147962830593281 14.Mai2021 13.99 -0.02 -0.14275517487508924 12.Mai2021 14.01 -0.02 -0.14255167498218105 11.Mai2021 14.03 -0.02 -0.1423487544483986 10.Mai2021 14.05 -0.01 -0.07112375533428165 07.Mai2021 14.06 0 0 06.Mai2021 14.06 0 0 05.Mai2021 14.06 0 0 04.Mai2021 14.06 0.01 0.0711743772241993 03.Mai2021 14.05 -0.01 -0.07112375533428165 30.Apr.2021 14.06 0 0 29.Apr.2021 14.06 -0.01 -0.07107320540156362 28.Apr.2021 14.07 -0.01 -0.07102272727272728 27.Apr.2021 14.08 0 0 26.Apr.2021 14.08 -0.01 -0.07097232079488999 23.Apr.2021 14.09 0.01 0.07102272727272728 22.Apr.2021 14.08 -0.01 -0.07097232079488999 21.Apr.2021 14.09 0.02 0.14214641080312723 20.Apr.2021 14.07 0 0 19.Apr.2021 14.07 -0.03 -0.2127659574468085 16.Apr.2021 14.1 0.02 0.14204545454545456 15.Apr.2021 14.08 -0.01 -0.07097232079488999 14.Apr.2021 14.09 0 0 13.Apr.2021 14.09 -0.02 -0.14174344436569808 12.Apr.2021 14.11 0.01 0.07092198581560284 09.Apr.2021 14.1 -0.02 -0.141643059490085 08.Apr.2021 14.12 0 0 07.Apr.2021 14.12 0.02 0.14184397163120568 06.Apr.2021 14.1 0.01 0.07097232079488999 01.Apr.2021 14.09 0.04 0.2846975088967972 31.März2021 14.05 0.01 0.07122507122507123 30.März2021 14.04 -0.04 -0.2840909090909091 29.März2021 14.08 0.01 0.07107320540156362 26.März2021 14.07 -0.02 -0.14194464158977999 25.März2021 14.09 0.02 0.14214641080312723 24.März2021 14.07 0.01 0.07112375533428165 23.März2021 14.06 0.02 0.14245014245014245 22.März2021 14.04 0.01 0.07127583749109052 19.März2021 14.03 0.01 0.07132667617689016 18.März2021 14.02 -0.03 -0.21352313167259787 17.März2021 14.05 -0.02 -0.14214641080312723 16.März2021 14.07 0.02 0.1423487544483986 15.März2021 14.05 -0.01 -0.07112375533428165 12.März2021 14.06 0 0 11.März2021 14.06 0.02 0.14245014245014245 10.März2021 14.04 0 0 09.März2021 14.04 0.02 0.14265335235378032 08.März2021 14.02 -0.02 -0.14245014245014245 05.März2021 14.04 -0.02 -0.1422475106685633 04.März2021 14.06 -0.01 -0.07107320540156362 03.März2021 14.07 0.01 0.07112375533428165 02.März2021 14.06 0.01 0.0711743772241993 01.März2021 14.05 0.05 0.35714285714285715 26.Feb.2021 14 -0.04 -0.2849002849002849 25.Feb.2021 14.04 -0.03 -0.21321961620469082 24.Feb.2021 14.07 0 0 23.Feb.2021 14.07 -0.03 -0.2127659574468085 22.Feb.2021 14.1 0 0 19.Feb.2021 14.1 -0.01 -0.07087172218284904 18.Feb.2021 14.11 0 0 17.Feb.2021 14.11 -0.01 -0.0708215297450425 16.Feb.2021 14.12 -0.01 -0.07077140835102619 15.Feb.2021 14.13 -0.02 -0.1413427561837456 12.Feb.2021 14.15 -0.01 -0.07062146892655367 11.Feb.2021 14.16 0.01 0.0706713780918728 10.Feb.2021 14.15 0 0 09.Feb.2021 14.15 0 0 08.Feb.2021 14.15 0.01 0.07072135785007072 05.Feb.2021 14.14 -0.01 -0.0706713780918728 04.Feb.2021 14.15 -0.01 -0.07062146892655367 03.Feb.2021 14.16 0.01 0.0706713780918728 02.Feb.2021 14.15 0 0 01.Feb.2021 14.15 0.01 0.07072135785007072 29.Jän.2021 14.14 -0.01 -0.0706713780918728 28.Jän.2021 14.15 -0.01 -0.07062146892655367 27.Jän.2021 14.16 -0.02 -0.14104372355430184 26.Jän.2021 14.18 -0.01 -0.07047216349541931 25.Jän.2021 14.19 0.01 0.07052186177715092 22.Jän.2021 14.18 0 0 21.Jän.2021 14.18 -0.01 -0.07047216349541931 20.Jän.2021 14.19 0.02 0.14114326040931546 19.Jän.2021 14.17 0 0 18.Jän.2021 14.17 -0.02 -0.14094432699083861 15.Jän.2021 14.19 -0.01 -0.07042253521126761 14.Jän.2021 14.2 0.03 0.2117148906139732 13.Jän.2021 14.17 0 0 12.Jän.2021 14.17 -0.03 -0.2112676056338028 11.Jän.2021 14.2 -0.01 -0.07037297677691766 08.Jän.2021 14.21 0.01 0.07042253521126761 07.Jän.2021 14.2 0 0 06.Jän.2021 14.2 -0.01 -0.07037297677691766 05.Jän.2021 14.21 0.01 0.07042253521126761 04.Jän.2021 14.2 0.02 0.14104372355430184 31.Dez.2020 14.18 0 0 30.Dez.2020 14.18 0 0 29.Dez.2020 14.18 0.01 0.07057163020465773 28.Dez.2020 14.17 0 0 23.Dez.2020 14.17 -0.01 -0.07052186177715092 22.Dez.2020 14.18 -0.01 -0.07047216349541931 21.Dez.2020 14.19 0.01 0.07052186177715092 18.Dez.2020 14.18 0 0 17.Dez.2020 14.18 0.01 0.07057163020465773 16.Dez.2020 14.17 -0.03 -0.2112676056338028 15.Dez.2020 14.2 0.01 0.07047216349541931 14.Dez.2020 14.19 -0.01 -0.07042253521126761 11.Dez.2020 14.2 0.01 0.07047216349541931 10.Dez.2020 14.19 -0.01 -0.07042253521126761 09.Dez.2020 14.2 0.01 0.07047216349541931 08.Dez.2020 14.19 0.01 0.07052186177715092 07.Dez.2020 14.18 0.01 0.07057163020465773 04.Dez.2020 14.17 0.02 0.1413427561837456 03.Dez.2020 14.15 0.01 0.07072135785007072 02.Dez.2020 14.14 -0.01 -0.0706713780918728 01.Dez.2020 14.15 0 0 30.Nov.2020 14.15 -0.01 -0.07062146892655367 27.Nov.2020 14.16 0 0 26.Nov.2020 14.16 0 0 25.Nov.2020 14.16 0 0 24.Nov.2020 14.16 0.01 0.0706713780918728 23.Nov.2020 14.15 0.01 0.07072135785007072 20.Nov.2020 14.14 0.01 0.07077140835102619 19.Nov.2020 14.13 0 0 18.Nov.2020 14.13 0.01 0.0708215297450425 17.Nov.2020 14.12 0.01 0.07087172218284904 16.Nov.2020 14.11 0.01 0.07092198581560284 13.Nov.2020 14.1 0.02 0.14204545454545456 12.Nov.2020 14.08 0 0 11.Nov.2020 14.08 0.01 0.07107320540156362 10.Nov.2020 14.07 -0.01 -0.07102272727272728 09.Nov.2020 14.08 0.02 0.1422475106685633 06.Nov.2020 14.06 0.02 0.14245014245014245 05.Nov.2020 14.04 0.04 0.2857142857142857 04.Nov.2020 14 0 0 03.Nov.2020 14 0.02 0.1430615164520744 02.Nov.2020 13.98 0 0 30.Okt.2020 13.98 -0.02 -0.14285714285714285 29.Okt.2020 14 -0.01 -0.07137758743754462 28.Okt.2020 14.01 0 0 27.Okt.2020 14.01 0.01 0.07142857142857142 26.Okt.2020 14 0 0 23.Okt.2020 14 -0.02 -0.14265335235378032 22.Okt.2020 14.02 0 0 21.Okt.2020 14.02 0 0 20.Okt.2020 14.02 0 0 19.Okt.2020 14.02 0.01 0.07137758743754462 16.Okt.2020 14.01 0 0 15.Okt.2020 14.01 0.01 0.07142857142857142 14.Okt.2020 14 0.01 0.07147962830593281 13.Okt.2020 13.99 0.01 0.0715307582260372 12.Okt.2020 13.98 0 0 09.Okt.2020 13.98 0.02 0.14326647564469913 08.Okt.2020 13.96 0.01 0.07168458781362007 07.Okt.2020 13.95 0.01 0.07173601147776183 06.Okt.2020 13.94 0.01 0.07178750897343862 05.Okt.2020 13.93 0.01 0.07183908045977011 02.Okt.2020 13.92 0.03 0.2159827213822894 01.Okt.2020 13.89 0 0 30.Sep.2020 13.89 0.01 0.07204610951008646 29.Sep.2020 13.88 0.01 0.07209805335255948 28.Sep.2020 13.87 0 0 25.Sep.2020 13.87 -0.02 -0.14398848092152627 24.Sep.2020 13.89 -0.01 -0.07194244604316546 23.Sep.2020 13.9 0 0 22.Sep.2020 13.9 -0.03 -0.21536252692031588 21.Sep.2020 13.93 0 0 18.Sep.2020 13.93 0.01 0.07183908045977011 17.Sep.2020 13.92 0 0 16.Sep.2020 13.92 0.02 0.14388489208633093 15.Sep.2020 13.9 0 0 14.Sep.2020 13.9 0.01 0.07199424046076314 11.Sep.2020 13.89 0.02 0.14419610670511895 10.Sep.2020 13.87 -0.02 -0.14398848092152627 09.Sep.2020 13.89 -0.01 -0.07194244604316546 08.Sep.2020 13.9 0 0 07.Sep.2020 13.9 -0.01 -0.07189072609633357 04.Sep.2020 13.91 0.01 0.07194244604316546 03.Sep.2020 13.9 0.02 0.1440922190201729 02.Sep.2020 13.88 0.03 0.21660649819494585 01.Sep.2020 13.85 0.01 0.07225433526011561 31.Aug.2020 13.84 -0.01 -0.07220216606498195 28.Aug.2020 13.85 -0.02 -0.14419610670511895 27.Aug.2020 13.87 0.01 0.07215007215007214 26.Aug.2020 13.86 -0.01 -0.07209805335255948 25.Aug.2020 13.87 -0.03 -0.2158273381294964 24.Aug.2020 13.9 0 0 21.Aug.2020 13.9 0 0 20.Aug.2020 13.9 0.02 0.1440922190201729 19.Aug.2020 13.88 0.02 0.1443001443001443 18.Aug.2020 13.86 0 0 17.Aug.2020 13.86 0 0 14.Aug.2020 13.86 0 0 13.Aug.2020 13.86 0 0 12.Aug.2020 13.86 -0.01 -0.07209805335255948 11.Aug.2020 13.87 -0.01 -0.07204610951008646 10.Aug.2020 13.88 0.02 0.1443001443001443 07.Aug.2020 13.86 0.01 0.07220216606498195 06.Aug.2020 13.85 0.02 0.14461315979754158 05.Aug.2020 13.83 -0.01 -0.07225433526011561 04.Aug.2020 13.84 0.02 0.1447178002894356 03.Aug.2020 13.82 -0.02 -0.14450867052023122 31.Juli2020 13.84 -0.02 -0.1443001443001443 30.Juli2020 13.86 0.02 0.14450867052023122 29.Juli2020 13.84 0 0 28.Juli2020 13.84 0.02 0.1447178002894356 27.Juli2020 13.82 0.02 0.14492753623188406 24.Juli2020 13.8 -0.02 -0.1447178002894356 23.Juli2020 13.82 0.01 0.07241129616220131 22.Juli2020 13.81 0.03 0.21770682148040638 21.Juli2020 13.78 0.04 0.29112081513828236 20.Juli2020 13.74 0.01 0.07283321194464676 17.Juli2020 13.73 0.02 0.14587892049598833 16.Juli2020 13.71 0.02 0.14609203798392986 15.Juli2020 13.69 0.03 0.21961932650073207 14.Juli2020 13.66 0.01 0.07326007326007326 13.Juli2020 13.65 -0.02 -0.14630577907827358 10.Juli2020 13.67 0.01 0.07320644216691069 09.Juli2020 13.66 0.01 0.07326007326007326 08.Juli2020 13.65 0.01 0.07331378299120235 07.Juli2020 13.64 0 0 06.Juli2020 13.64 0.01 0.07336757153338225 03.Juli2020 13.63 0.03 0.22058823529411764 02.Juli2020 13.6 0.01 0.07358351729212656 01.Juli2020 13.59 -0.02 -0.14695077149155034 30.Juni2020 13.61 0 0 29.Juni2020 13.61 -0.01 -0.07342143906020558 26.Juni2020 13.62 -0.01 -0.07336757153338225 25.Juni2020 13.63 0.03 0.22058823529411764 24.Juni2020 13.6 -0.03 -0.22010271460014674 22.Juni2020 13.63 0 0 19.Juni2020 13.63 -0.01 -0.07331378299120235 18.Juni2020 13.64 -0.01 -0.07326007326007326 17.Juni2020 13.65 0.01 0.07331378299120235 16.Juni2020 13.64 0.05 0.36791758646063283 15.Juni2020 13.59 0 0 12.Juni2020 13.59 0 0 11.Juni2020 13.59 -0.02 -0.14695077149155034 10.Juni2020 13.61 -0.03 -0.21994134897360704 09.Juni2020 13.64 -0.01 -0.07326007326007326 08.Juni2020 13.65 0.07 0.5154639175257731 05.Juni2020 13.58 0.08 0.5925925925925926 04.Juni2020 13.5 0.02 0.14836795252225518 03.Juni2020 13.48 0.04 0.2976190476190476 02.Juni2020 13.44 0.02 0.14903129657228018 29.Mai2020 13.42 0.01 0.07457121551081283 28.Mai2020 13.41 0.02 0.14936519790888722 27.Mai2020 13.39 0.06 0.450112528132033 26.Mai2020 13.33 0.01 0.07507507507507508 25.Mai2020 13.32 0 0 22.Mai2020 13.32 0.06 0.45248868778280543 20.Mai2020 13.26 0.03 0.22675736961451248 19.Mai2020 13.23 -0.01 -0.0755287009063444 18.Mai2020 13.24 -0.01 -0.07547169811320754 15.Mai2020 13.25 -0.01 -0.07541478129713423 14.Mai2020 13.26 -0.03 -0.22573363431151242 13.Mai2020 13.29 0 0 12.Mai2020 13.29 -0.02 -0.15026296018031554 11.Mai2020 13.31 0.01 0.07518796992481203 08.Mai2020 13.3 -0.02 -0.15015015015015015 07.Mai2020 13.32 -0.02 -0.14992503748125938 06.Mai2020 13.34 -0.02 -0.1497005988023952 05.Mai2020 13.36 0 0 04.Mai2020 13.36 -0.02 -0.14947683109118087 30.Apr.2020 13.38 0.03 0.2247191011235955 29.Apr.2020 13.35 0.02 0.15003750937734434 28.Apr.2020 13.33 0.02 0.15026296018031554 27.Apr.2020 13.31 0.04 0.30143180105501133 24.Apr.2020 13.27 0.04 0.30234315948601664 23.Apr.2020 13.23 0.03 0.22727272727272727 22.Apr.2020 13.2 -0.02 -0.15128593040847202 21.Apr.2020 13.22 -0.01 -0.07558578987150416 20.Apr.2020 13.23 -0.1 -0.7501875468867217 17.Apr.2020 13.33 0.1 0.7558578987150416 16.Apr.2020 13.23 -0.02 -0.1509433962264151 15.Apr.2020 13.25 0.07 0.5311077389984825 14.Apr.2020 13.18 0.16 1.228878648233487 09.Apr.2020 13.02 0.12 0.9302325581395349 08.Apr.2020 12.9 -0.06 -0.46296296296296297 07.Apr.2020 12.96 0.03 0.23201856148491878 06.Apr.2020 12.93 0.11 0.858034321372855 03.Apr.2020 12.82 -0.09 -0.69713400464756 02.Apr.2020 12.91 -0.01 -0.07739938080495357 01.Apr.2020 12.92 0 0 31.März2020 12.92 0.12 0.9375 30.März2020 12.8 -0.01 -0.078064012490242 27.März2020 12.81 0.13 1.025236593059937 26.März2020 12.68 0.07 0.5551149881046789 25.März2020 12.61 0.3 2.4370430544272947 24.März2020 12.31 -0.02 -0.16220600162206 23.März2020 12.33 -0.01 -0.08103727714748785 20.März2020 12.34 -0.1 -0.8038585209003215 19.März2020 12.44 -0.14 -1.1128775834658187 18.März2020 12.58 -0.27 -2.1011673151750974 17.März2020 12.85 -0.28 -2.1325209444021325 16.März2020 13.13 -0.06 -0.45489006823351025 13.März2020 13.19 -0.21 -1.5671641791044777 12.März2020 13.4 -0.12 -0.8875739644970414 11.März2020 13.52 -0.05 -0.36845983787767134 10.März2020 13.57 -0.1 -0.731528895391368 09.März2020 13.67 -0.16 -1.1569052783803326 06.März2020 13.83 -0.06 -0.4319654427645788 05.März2020 13.89 0 0 04.März2020 13.89 0.03 0.21645021645021645 03.März2020 13.86 0 0 02.März2020 13.86 -0.01 -0.07209805335255948 28.Feb.2020 13.87 -0.08 -0.5734767025089605 27.Feb.2020 13.95 0.01 0.07173601147776183 26.Feb.2020 13.94 -0.04 -0.2861230329041488 25.Feb.2020 13.98 -0.02 -0.14285714285714285 24.Feb.2020 14 0 0 21.Feb.2020 14 0 0 20.Feb.2020 14 0.01 0.07147962830593281 19.Feb.2020 13.99 0 0 18.Feb.2020 13.99 0 0 17.Feb.2020 13.99 0.01 0.0715307582260372 14.Feb.2020 13.98 0.01 0.07158196134574088 13.Feb.2020 13.97 0 0 12.Feb.2020 13.97 -0.03 -0.21428571428571427 11.Feb.2020 14 0.03 0.2147458840372226 10.Feb.2020 13.97 0.01 0.07163323782234957 07.Feb.2020 13.96 0.01 0.07168458781362007 06.Feb.2020 13.95 0 0 05.Feb.2020 13.95 0 0 04.Feb.2020 13.95 -0.01 -0.07163323782234957 03.Feb.2020 13.96 0 0 31.Jän.2020 13.96 0.01 0.07168458781362007 30.Jän.2020 13.95 0 0 29.Jän.2020 13.95 0.01 0.07173601147776183 28.Jän.2020 13.94 -0.01 -0.07168458781362007 27.Jän.2020 13.95 0.01 0.07173601147776183 24.Jän.2020 13.94 0.01 0.07178750897343862 23.Jän.2020 13.93 0.02 0.14378145219266714 22.Jän.2020 13.91 0.02 0.14398848092152627 21.Jän.2020 13.89 0 0 20.Jän.2020 13.89 -0.02 -0.14378145219266714 17.Jän.2020 13.91 0.04 0.2883922134102379 16.Jän.2020 13.87 0 0 15.Jän.2020 13.87 0.02 0.1444043321299639 14.Jän.2020 13.85 0 0 13.Jän.2020 13.85 0 0 10.Jän.2020 13.85 -0.01 -0.07215007215007214 09.Jän.2020 13.86 -0.02 -0.1440922190201729 08.Jän.2020 13.88 -0.02 -0.14388489208633093 07.Jän.2020 13.9 0 0 06.Jän.2020 13.9 0 0 03.Jän.2020 13.9 0.04 0.2886002886002886 02.Jän.2020 13.86 0.01 0.07220216606498195 31.Dez.2019 13.85 -0.01 -0.07215007215007214 30.Dez.2019 13.86 -0.02 -0.1440922190201729 27.Dez.2019 13.88 -0.01 -0.07199424046076314 23.Dez.2019 13.89 0.01 0.07204610951008646 20.Dez.2019 13.88 0.01 0.07209805335255948 19.Dez.2019 13.87 -0.02 -0.14398848092152627 18.Dez.2019 13.89 0 0 17.Dez.2019 13.89 0 0 16.Dez.2019 13.89 0.03 0.21645021645021645 13.Dez.2019 13.86 -0.02 -0.1440922190201729 12.Dez.2019 13.88 0.01 0.07209805335255948 11.Dez.2019 13.87 0.01 0.07215007215007214 10.Dez.2019 13.86 0 0 09.Dez.2019 13.86 0.02 0.14450867052023122 06.Dez.2019 13.84 0.01 0.07230657989877079 05.Dez.2019 13.83 -0.02 -0.1444043321299639 04.Dez.2019 13.85 0.02 0.14461315979754158 03.Dez.2019 13.83 0.01 0.0723589001447178 02.Dez.2019 13.82 -0.02 -0.14450867052023122 29.Nov.2019 13.84 -0.02 -0.1443001443001443 28.Nov.2019 13.86 0.01 0.07220216606498195 27.Nov.2019 13.85 0.01 0.07225433526011561 26.Nov.2019 13.84 0.01 0.07230657989877079 25.Nov.2019 13.83 0.01 0.0723589001447178 22.Nov.2019 13.82 0 0 21.Nov.2019 13.82 -0.02 -0.14450867052023122 20.Nov.2019 13.84 0 0 19.Nov.2019 13.84 -0.01 -0.07220216606498195 18.Nov.2019 13.85 0 0 15.Nov.2019 13.85 -0.01 -0.07215007215007214 14.Nov.2019 13.86 0.01 0.07220216606498195 13.Nov.2019 13.85 0.02 0.14461315979754158 12.Nov.2019 13.83 -0.01 -0.07225433526011561 11.Nov.2019 13.84 0.01 0.07230657989877079 08.Nov.2019 13.83 -0.03 -0.21645021645021645 07.Nov.2019 13.86 -0.01 -0.07209805335255948 06.Nov.2019 13.87 0 0 05.Nov.2019 13.87 -0.01 -0.07204610951008646 04.Nov.2019 13.88 0 0 31.Okt.2019 13.88 0.01 0.07209805335255948 30.Okt.2019 13.87 0 0 29.Okt.2019 13.87 0.01 0.07215007215007214 28.Okt.2019 13.86 -0.01 -0.07209805335255948 25.Okt.2019 13.87 -0.01 -0.07204610951008646 24.Okt.2019 13.88 0.01 0.07209805335255948 23.Okt.2019 13.87 0.02 0.1444043321299639 22.Okt.2019 13.85 0.01 0.07225433526011561 21.Okt.2019 13.84 0 0 18.Okt.2019 13.84 -0.01 -0.07220216606498195 17.Okt.2019 13.85 0.01 0.07225433526011561 16.Okt.2019 13.84 -0.02 -0.1443001443001443 15.Okt.2019 13.86 0 0 14.Okt.2019 13.86 0.01 0.07220216606498195 11.Okt.2019 13.85 -0.02 -0.14419610670511895 10.Okt.2019 13.87 -0.03 -0.2158273381294964 09.Okt.2019 13.9 -0.01 -0.07189072609633357 08.Okt.2019 13.91 0 0 07.Okt.2019 13.91 0 0 04.Okt.2019 13.91 0 0 03.Okt.2019 13.91 0.01 0.07194244604316546 02.Okt.2019 13.9 0.01 0.07199424046076314 01.Okt.2019 13.89 -0.01 -0.07194244604316546 30.Sep.2019 13.9 -0.01 -0.07189072609633357 27.Sep.2019 13.91 0.01 0.07194244604316546 26.Sep.2019 13.9 -0.02 -0.14367816091954022 25.Sep.2019 13.92 0.01 0.07189072609633357 24.Sep.2019 13.91 0 0 23.Sep.2019 13.91 0.02 0.14398848092152627 20.Sep.2019 13.89 0 0 19.Sep.2019 13.89 0 0 18.Sep.2019 13.89 -0.02 -0.14378145219266714 17.Sep.2019 13.91 0.01 0.07194244604316546 16.Sep.2019 13.9 0.01 0.07199424046076314 13.Sep.2019 13.89 -0.04 -0.2871500358937545 12.Sep.2019 13.93 0.03 0.2158273381294964 11.Sep.2019 13.9 -0.03 -0.21536252692031588 10.Sep.2019 13.93 -0.01 -0.07173601147776183 09.Sep.2019 13.94 -0.03 -0.2147458840372226 06.Sep.2019 13.97 0.02 0.14336917562724014 05.Sep.2019 13.95 -0.02 -0.14316392269148176 04.Sep.2019 13.97 -0.03 -0.21428571428571427 03.Sep.2019 14 0 0 02.Sep.2019 14 -0.01 -0.07137758743754462 30.Aug.2019 14.01 -0.01 -0.07132667617689016 29.Aug.2019 14.02 -0.02 -0.14245014245014245 28.Aug.2019 14.04 0.03 0.21413276231263384 27.Aug.2019 14.01 0 0 26.Aug.2019 14.01 0.01 0.07142857142857142 23.Aug.2019 14 0.03 0.2147458840372226 22.Aug.2019 13.97 -0.02 -0.14295925661186562 21.Aug.2019 13.99 0 0 20.Aug.2019 13.99 0.02 0.14316392269148176 19.Aug.2019 13.97 -0.02 -0.14295925661186562 16.Aug.2019 13.99 0.01 0.0715307582260372 14.Aug.2019 13.98 0.01 0.07158196134574088 13.Aug.2019 13.97 0.01 0.07163323782234957 12.Aug.2019 13.96 0 0 09.Aug.2019 13.96 0.01 0.07168458781362007 08.Aug.2019 13.95 -0.01 -0.07163323782234957 07.Aug.2019 13.96 0.03 0.21536252692031588 06.Aug.2019 13.93 0 0 05.Aug.2019 13.93 -0.02 -0.14336917562724014 02.Aug.2019 13.95 -0.01 -0.07163323782234957 01.Aug.2019 13.96 0.03 0.21536252692031588 31.Juli2019 13.93 -0.03 -0.2148997134670487 30.Juli2019 13.96 0.02 0.14347202295552366 29.Juli2019 13.94 0.02 0.14367816091954022 26.Juli2019 13.92 -0.01 -0.07178750897343862 25.Juli2019 13.93 0.03 0.2158273381294964 24.Juli2019 13.9 0.04 0.2886002886002886 23.Juli2019 13.86 0.01 0.07220216606498195 22.Juli2019 13.85 0.01 0.07225433526011561 19.Juli2019 13.84 0.01 0.07230657989877079 18.Juli2019 13.83 0.01 0.0723589001447178 17.Juli2019 13.82 0.01 0.07241129616220131 16.Juli2019 13.81 0.02 0.145032632342277 15.Juli2019 13.79 0.02 0.14524328249818447 12.Juli2019 13.77 0 0 11.Juli2019 13.77 -0.01 -0.07256894049346879 10.Juli2019 13.78 -0.01 -0.0725163161711385 09.Juli2019 13.79 -0.02 -0.14482259232440262 08.Juli2019 13.81 0 0 05.Juli2019 13.81 -0.03 -0.21676300578034682 04.Juli2019 13.84 0.05 0.36258158085569253 03.Juli2019 13.79 0.02 0.14524328249818447 02.Juli2019 13.77 0.03 0.2183406113537118 01.Juli2019 13.74 0.01 0.07283321194464676 28.Juni2019 13.73 0 0 27.Juni2019 13.73 -0.01 -0.07278020378457059 26.Juni2019 13.74 0 0 25.Juni2019 13.74 0.01 0.07283321194464676 24.Juni2019 13.73 0.01 0.0728862973760933 21.Juni2019 13.72 0 0 20.Juni2019 13.72 0.04 0.29239766081871343 19.Juni2019 13.68 0.03 0.21978021978021978 18.Juni2019 13.65 0.05 0.36764705882352944 17.Juni2019 13.6 0 0 14.Juni2019 13.6 0 0 13.Juni2019 13.6 0.01 0.07358351729212656 12.Juni2019 13.59 0.01 0.07363770250368189 11.Juni2019 13.58 0.01 0.07369196757553427 07.Juni2019 13.57 0.02 0.14760147601476015 06.Juni2019 13.55 0 0 05.Juni2019 13.55 0.03 0.22189349112426035 04.Juni2019 13.52 0 0 03.Juni2019 13.52 0.01 0.07401924500370097 31.Mai2019 13.51 0 0 29.Mai2019 13.51 -0.01 -0.07396449704142012 28.Mai2019 13.52 0.01 0.07401924500370097 27.Mai2019 13.51 0.01 0.07407407407407407 24.Mai2019 13.5 -0.01 -0.07401924500370097 23.Mai2019 13.51 -0.01 -0.07396449704142012 22.Mai2019 13.52 -0.01 -0.07390983000739099 21.Mai2019 13.53 -0.01 -0.07385524372230429 20.Mai2019 13.54 -0.01 -0.07380073800738007 17.Mai2019 13.55 0.01 0.07385524372230429 16.Mai2019 13.54 0 0 15.Mai2019 13.54 0.04 0.2962962962962963 14.Mai2019 13.5 -0.03 -0.22172949002217296 13.Mai2019 13.53 0 0 10.Mai2019 13.53 -0.03 -0.22123893805309736 08.Mai2019 13.56 -0.02 -0.14727540500736377 07.Mai2019 13.58 0.01 0.07369196757553427 06.Mai2019 13.57 0.01 0.07374631268436578 03.Mai2019 13.56 0 0 02.Mai2019 13.56 0.02 0.14771048744460857 30.Apr.2019 13.54 -0.02 -0.14749262536873156 29.Apr.2019 13.56 0 0 26.Apr.2019 13.56 0 0 25.Apr.2019 13.56 0.01 0.07380073800738007 24.Apr.2019 13.55 0.03 0.22189349112426035 23.Apr.2019 13.52 0 0 18.Apr.2019 13.52 0.02 0.14814814814814814 17.Apr.2019 13.5 0 0 16.Apr.2019 13.5 0.01 0.07412898443291327 15.Apr.2019 13.49 0.01 0.07418397626112759 12.Apr.2019 13.48 -0.01 -0.07412898443291327 11.Apr.2019 13.49 0.01 0.07418397626112759 10.Apr.2019 13.48 0.01 0.07423904974016332 09.Apr.2019 13.47 0 0 08.Apr.2019 13.47 0 0 05.Apr.2019 13.47 0 0 04.Apr.2019 13.47 0.01 0.07429420505200594 03.Apr.2019 13.46 -0.01 -0.07423904974016332 02.Apr.2019 13.47 0.02 0.14869888475836432 01.Apr.2019 13.45 0.01 0.0744047619047619 29.März2019 13.44 -0.01 -0.07434944237918216 28.März2019 13.45 0.01 0.0744047619047619 27.März2019 13.44 0.03 0.22371364653243847 26.März2019 13.41 -0.01 -0.07451564828614009 25.März2019 13.42 -0.01 -0.07446016381236038 22.März2019 13.43 0.02 0.14914243102162567 21.März2019 13.41 0.01 0.07462686567164178 20.März2019 13.4 0 0 19.März2019 13.4 0.01 0.07468259895444361 18.März2019 13.39 0.01 0.07473841554559044 15.März2019 13.38 0.01 0.07479431563201197 14.März2019 13.37 0.02 0.149812734082397 13.März2019 13.35 0.01 0.07496251874062969 12.März2019 13.34 0.02 0.15015015015015015 11.März2019 13.32 -0.01 -0.07501875468867217 08.März2019 13.33 0.03 0.22556390977443608 07.März2019 13.3 -0.01 -0.07513148009015777 06.März2019 13.31 0 0 05.März2019 13.31 0 0 04.März2019 13.31 0.02 0.1504890895410083 01.März2019 13.29 -0.01 -0.07518796992481203 28.Feb.2019 13.3 -0.04 -0.29985007496251875 27.Feb.2019 13.34 0.03 0.22539444027047334 26.Feb.2019 13.31 0.02 0.1504890895410083 25.Feb.2019 13.29 0 0 22.Feb.2019 13.29 0.01 0.07530120481927711 21.Feb.2019 13.28 -0.02 -0.15037593984962405 20.Feb.2019 13.3 0.01 0.07524454477050414 19.Feb.2019 13.29 0.01 0.07530120481927711 18.Feb.2019 13.28 0.01 0.07535795026375283 15.Feb.2019 13.27 0 0 14.Feb.2019 13.27 0.02 0.1509433962264151 13.Feb.2019 13.25 0.01 0.0755287009063444 12.Feb.2019 13.24 -0.03 -0.22607385079125847 11.Feb.2019 13.27 0.01 0.07541478129713423 08.Feb.2019 13.26 0 0 07.Feb.2019 13.26 0.02 0.1510574018126888 06.Feb.2019 13.24 0.03 0.22710068130204392 05.Feb.2019 13.21 0.01 0.07575757575757576 04.Feb.2019 13.2 -0.02 -0.15128593040847202 01.Feb.2019 13.22 0.04 0.30349013657056145 31.Jän.2019 13.18 0.03 0.22813688212927757 30.Jän.2019 13.15 0 0 29.Jän.2019 13.15 -0.02 -0.15186028853454822 28.Jän.2019 13.17 0.03 0.228310502283105 25.Jän.2019 13.14 0.01 0.07616146230007616 24.Jän.2019 13.13 0.03 0.22900763358778625 23.Jän.2019 13.1 -0.01 -0.07627765064836003 22.Jän.2019 13.11 0.01 0.07633587786259542 21.Jän.2019 13.1 0.02 0.1529051987767584 18.Jän.2019 13.08 0 0 17.Jän.2019 13.08 -0.01 -0.07639419404125286 16.Jän.2019 13.09 0.04 0.3065134099616858 15.Jän.2019 13.05 -0.01 -0.07656967840735068 14.Jän.2019 13.06 0 0 11.Jän.2019 13.06 0.05 0.3843197540353574 10.Jän.2019 13.01 -0.01 -0.07680491551459294 09.Jän.2019 13.02 0.03 0.23094688221709006 08.Jän.2019 12.99 -0.02 -0.15372790161414296 07.Jän.2019 13.01 -0.01 -0.07680491551459294 04.Jän.2019 13.02 -0.03 -0.22988505747126436 03.Jän.2019 13.05 -0.02 -0.1530221882172915 02.Jän.2019 13.07 0.03 0.23006134969325154 31.Dez.2018 13.04 -0.02 -0.15313935681470137 28.Dez.2018 13.06 0.01 0.07662835249042145 27.Dez.2018 13.05 0 0 21.Dez.2018 13.05 -0.01 -0.07656967840735068 20.Dez.2018 13.06 -0.02 -0.1529051987767584 19.Dez.2018 13.08 0.02 0.15313935681470137 18.Dez.2018 13.06 0.01 0.07662835249042145 17.Dez.2018 13.05 0.01 0.07668711656441718 14.Dez.2018 13.04 -0.01 -0.07662835249042145 13.Dez.2018 13.05 0.05 0.38461538461538464 12.Dez.2018 13 0.01 0.07698229407236336 11.Dez.2018 12.99 -0.01 -0.07692307692307693 10.Dez.2018 13 0 0 07.Dez.2018 13 -0.02 -0.15360983102918588 06.Dez.2018 13.02 0 0 05.Dez.2018 13.02 -0.01 -0.07674597083653108 04.Dez.2018 13.03 0.01 0.07680491551459294 03.Dez.2018 13.02 -0.01 -0.07674597083653108 30.Nov.2018 13.03 -0.02 -0.1532567049808429 29.Nov.2018 13.05 0 0 28.Nov.2018 13.05 -0.01 -0.07656967840735068 27.Nov.2018 13.06 0.01 0.07662835249042145 26.Nov.2018 13.05 0 0 23.Nov.2018 13.05 0.02 0.15349194167306215 22.Nov.2018 13.03 0.01 0.07680491551459294 21.Nov.2018 13.02 -0.02 -0.15337423312883436 20.Nov.2018 13.04 -0.02 -0.15313935681470137 19.Nov.2018 13.06 -0.01 -0.07651109410864575 16.Nov.2018 13.07 -0.05 -0.38109756097560976 15.Nov.2018 13.12 -0.01 -0.07616146230007616 14.Nov.2018 13.13 -0.02 -0.1520912547528517 13.Nov.2018 13.15 -0.02 -0.15186028853454822 12.Nov.2018 13.17 0 0 09.Nov.2018 13.17 -0.02 -0.1516300227445034 08.Nov.2018 13.19 0.04 0.3041825095057034 07.Nov.2018 13.15 -0.01 -0.07598784194528875 06.Nov.2018 13.16 0.01 0.07604562737642585 05.Nov.2018 13.15 0.01 0.076103500761035 02.Nov.2018 13.14 0 0 31.Okt.2018 13.14 -0.04 -0.30349013657056145 30.Okt.2018 13.18 0.04 0.30441400304414 29.Okt.2018 13.14 -0.05 -0.37907505686125853 26.Okt.2018 13.19 0.03 0.22796352583586627 25.Okt.2018 13.16 -0.02 -0.15174506828528073 24.Okt.2018 13.18 0 0 23.Okt.2018 13.18 0 0 22.Okt.2018 13.18 0 0 19.Okt.2018 13.18 0 0 18.Okt.2018 13.18 -0.01 -0.0758150113722517 17.Okt.2018 13.19 0.02 0.15186028853454822 16.Okt.2018 13.17 0 0 15.Okt.2018 13.17 0.01 0.07598784194528875 12.Okt.2018 13.16 0 0 11.Okt.2018 13.16 0.01 0.07604562737642585 10.Okt.2018 13.15 -0.01 -0.07598784194528875 09.Okt.2018 13.16 -0.01 -0.07593014426727411 08.Okt.2018 13.17 0.01 0.07598784194528875 05.Okt.2018 13.16 -0.02 -0.15174506828528073 04.Okt.2018 13.18 -0.03 -0.22710068130204392 03.Okt.2018 13.21 0 0 02.Okt.2018 13.21 0.01 0.07575757575757576 01.Okt.2018 13.2 -0.03 -0.22675736961451248 28.Sep.2018 13.23 0.03 0.22727272727272727 27.Sep.2018 13.2 0.01 0.0758150113722517 26.Sep.2018 13.19 -0.01 -0.07575757575757576 25.Sep.2018 13.2 -0.03 -0.22675736961451248 24.Sep.2018 13.23 -0.01 -0.0755287009063444 21.Sep.2018 13.24 -0.01 -0.07547169811320754 20.Sep.2018 13.25 0.03 0.22692889561270801 19.Sep.2018 13.22 0 0 18.Sep.2018 13.22 0 0 17.Sep.2018 13.22 0 0 14.Sep.2018 13.22 -0.01 -0.07558578987150416 13.Sep.2018 13.23 0.01 0.07564296520423601 12.Sep.2018 13.22 0.01 0.0757002271006813 11.Sep.2018 13.21 0 0 10.Sep.2018 13.21 -0.03 -0.22658610271903323 07.Sep.2018 13.24 0.03 0.22710068130204392 06.Sep.2018 13.21 0 0 05.Sep.2018 13.21 -0.02 -0.15117157974300832 04.Sep.2018 13.23 -0.01 -0.0755287009063444 03.Sep.2018 13.24 -0.03 -0.22607385079125847 31.Aug.2018 13.27 0 0 30.Aug.2018 13.27 0 0 29.Aug.2018 13.27 -0.01 -0.07530120481927711 28.Aug.2018 13.28 0.02 0.15082956259426847 27.Aug.2018 13.26 -0.01 -0.07535795026375283 24.Aug.2018 13.27 -0.01 -0.07530120481927711 23.Aug.2018 13.28 -0.01 -0.07524454477050414 22.Aug.2018 13.29 0 0 21.Aug.2018 13.29 0 0 20.Aug.2018 13.29 0 0 17.Aug.2018 13.29 0 0 16.Aug.2018 13.29 0 0 14.Aug.2018 13.29 0 0 13.Aug.2018 13.29 -0.01 -0.07518796992481203 10.Aug.2018 13.3 0.01 0.07524454477050414 09.Aug.2018 13.29 0.01 0.07530120481927711 08.Aug.2018 13.28 0 0 07.Aug.2018 13.28 0.01 0.07535795026375283 06.Aug.2018 13.27 0.01 0.07541478129713423 03.Aug.2018 13.26 0.01 0.07547169811320754 02.Aug.2018 13.25 0.01 0.0755287009063444 01.Aug.2018 13.24 -0.01 -0.07547169811320754 31.Juli2018 13.25 -0.01 -0.07541478129713423 30.Juli2018 13.26 -0.01 -0.07535795026375283 27.Juli2018 13.27 0.01 0.07541478129713423 26.Juli2018 13.26 0.01 0.07547169811320754 25.Juli2018 13.25 0.01 0.0755287009063444 24.Juli2018 13.24 0 0 23.Juli2018 13.24 -0.02 -0.15082956259426847 20.Juli2018 13.26 -0.01 -0.07535795026375283 19.Juli2018 13.27 0 0 18.Juli2018 13.27 0 0 17.Juli2018 13.27 0 0 16.Juli2018 13.27 0 0 13.Juli2018 13.27 0.02 0.1509433962264151 12.Juli2018 13.25 0.01 0.0755287009063444 11.Juli2018 13.24 0 0 10.Juli2018 13.24 0.01 0.07558578987150416 09.Juli2018 13.23 -0.01 -0.0755287009063444 06.Juli2018 13.24 0.04 0.30303030303030304 05.Juli2018 13.2 0 0 04.Juli2018 13.2 0.01 0.0758150113722517 03.Juli2018 13.19 0 0 02.Juli2018 13.19 0 0 29.Juni2018 13.19 -0.03 -0.22692889561270801 28.Juni2018 13.22 0 0 27.Juni2018 13.22 -0.02 -0.1510574018126888 26.Juni2018 13.24 -0.02 -0.15082956259426847 25.Juni2018 13.26 0 0 22.Juni2018 13.26 -0.01 -0.07535795026375283 21.Juni2018 13.27 0.01 0.07541478129713423 20.Juni2018 13.26 0 0 19.Juni2018 13.26 0 0 18.Juni2018 13.26 0.01 0.07547169811320754 15.Juni2018 13.25 0.04 0.3028009084027252 14.Juni2018 13.21 0.02 0.1516300227445034 13.Juni2018 13.19 0.02 0.15186028853454822 12.Juni2018 13.17 -0.01 -0.07587253414264036 11.Juni2018 13.18 -0.02 -0.15151515151515152 08.Juni2018 13.2 0.01 0.0758150113722517 07.Juni2018 13.19 -0.03 -0.22692889561270801 06.Juni2018 13.22 -0.04 -0.30165912518853694 05.Juni2018 13.26 0.01 0.07547169811320754 04.Juni2018 13.25 0.03 0.22692889561270801 01.Juni2018 13.22 -0.03 -0.22641509433962265 31.Mai2018 13.25 0 0 30.Mai2018 13.25 0.01 0.0755287009063444 29.Mai2018 13.24 -0.04 -0.30120481927710846 28.Mai2018 13.28 0.03 0.22641509433962265 25.Mai2018 13.25 0.02 0.15117157974300832 24.Mai2018 13.23 0 0 23.Mai2018 13.23 0 0 22.Mai2018 13.23 0.01 0.07564296520423601 18.Mai2018 13.22 -0.03 -0.22641509433962265 17.Mai2018 13.25 0.01 0.0755287009063444 16.Mai2018 13.24 0.01 0.07558578987150416 15.Mai2018 13.23 -0.02 -0.1509433962264151 14.Mai2018 13.25 -0.02 -0.15071590052750566 11.Mai2018 13.27 0.02 0.1509433962264151 09.Mai2018 13.25 -0.01 -0.07541478129713423 08.Mai2018 13.26 -0.02 -0.15060240963855423 07.Mai2018 13.28 0.01 0.07535795026375283 04.Mai2018 13.27 0 0 03.Mai2018 13.27 0.01 0.07541478129713423 02.Mai2018 13.26 0.01 0.07547169811320754 30.Apr.2018 13.25 -0.02 -0.15071590052750566 27.Apr.2018 13.27 0.01 0.07541478129713423 26.Apr.2018 13.26 0.01 0.07547169811320754 25.Apr.2018 13.25 0 0 24.Apr.2018 13.25 0 0 23.Apr.2018 13.25 -0.01 -0.07541478129713423 20.Apr.2018 13.26 -0.01 -0.07535795026375283 19.Apr.2018 13.27 -0.03 -0.22556390977443608 18.Apr.2018 13.3 -0.01 -0.07513148009015777 17.Apr.2018 13.31 0.02 0.1504890895410083 16.Apr.2018 13.29 0 0 13.Apr.2018 13.29 0 0 12.Apr.2018 13.29 0.01 0.07530120481927711 11.Apr.2018 13.28 0.01 0.07535795026375283 10.Apr.2018 13.27 -0.01 -0.07530120481927711 09.Apr.2018 13.28 0.01 0.07535795026375283 06.Apr.2018 13.27 0.01 0.07541478129713423 05.Apr.2018 13.26 0 0 04.Apr.2018 13.26 0 0 03.Apr.2018 13.26 0.03 0.22675736961451248 29.März2018 13.23 -0.04 -0.30143180105501133 28.März2018 13.27 0.01 0.07541478129713423 27.März2018 13.26 0.02 0.1510574018126888 26.März2018 13.24 -0.01 -0.07547169811320754 23.März2018 13.25 -0.02 -0.15071590052750566 22.März2018 13.27 0.03 0.22658610271903323 21.März2018 13.24 -0.01 -0.07547169811320754 20.März2018 13.25 -0.01 -0.07541478129713423 19.März2018 13.26 -0.01 -0.07535795026375283 16.März2018 13.27 -0.01 -0.07530120481927711 15.März2018 13.28 -0.01 -0.07524454477050414 14.März2018 13.29 -0.01 -0.07518796992481203 13.März2018 13.3 0.01 0.07524454477050414 12.März2018 13.29 0.01 0.07530120481927711 09.März2018 13.28 0.02 0.15082956259426847 08.März2018 13.26 0 0 07.März2018 13.26 0.01 0.07547169811320754 06.März2018 13.25 -0.01 -0.07541478129713423 05.März2018 13.26 -0.01 -0.07535795026375283 02.März2018 13.27 -0.01 -0.07530120481927711 01.März2018 13.28 0.01 0.07535795026375283 28.Feb.2018 13.27 -0.01 -0.07530120481927711 27.Feb.2018 13.28 0 0 26.Feb.2018 13.28 0.01 0.07535795026375283 23.Feb.2018 13.27 0.01 0.07541478129713423 22.Feb.2018 13.26 -0.01 -0.07535795026375283 21.Feb.2018 13.27 0.01 0.07541478129713423 20.Feb.2018 13.26 0 0 19.Feb.2018 13.26 0 0 16.Feb.2018 13.26 0.03 0.22675736961451248 15.Feb.2018 13.23 0.02 0.1514004542013626 14.Feb.2018 13.21 -0.03 -0.22658610271903323 13.Feb.2018 13.24 -0.01 -0.07547169811320754 12.Feb.2018 13.25 0 0 09.Feb.2018 13.25 -0.02 -0.15071590052750566 08.Feb.2018 13.27 -0.02 -0.1504890895410083 07.Feb.2018 13.29 -0.01 -0.07518796992481203 06.Feb.2018 13.3 0 0 05.Feb.2018 13.3 0 0 02.Feb.2018 13.3 -0.01 -0.07513148009015777 01.Feb.2018 13.31 -0.01 -0.07507507507507508 31.Jän.2018 13.32 -0.01 -0.07501875468867217 30.Jän.2018 13.33 0 0 29.Jän.2018 13.33 -0.02 -0.149812734082397 26.Jän.2018 13.35 -0.03 -0.2242152466367713 25.Jän.2018 13.38 0.01 0.07479431563201197 24.Jän.2018 13.37 -0.01 -0.07473841554559044 23.Jän.2018 13.38 0.01 0.07479431563201197 22.Jän.2018 13.37 0.01 0.0748502994011976 19.Jän.2018 13.36 0.01 0.0749063670411985 18.Jän.2018 13.35 0 0 17.Jän.2018 13.35 0 0 16.Jän.2018 13.35 0.01 0.07496251874062969 15.Jän.2018 13.34 0.01 0.07501875468867217 12.Jän.2018 13.33 -0.01 -0.07496251874062969 11.Jän.2018 13.34 -0.02 -0.1497005988023952 10.Jän.2018 13.36 -0.03 -0.22404779686333084 09.Jän.2018 13.39 0 0 08.Jän.2018 13.39 0.02 0.14958863126402394 05.Jän.2018 13.37 -0.01 -0.07473841554559044 04.Jän.2018 13.38 0.03 0.2247191011235955 03.Jän.2018 13.35 0.01 0.07496251874062969 02.Jän.2018 13.34 0 0 29.Dez.2017 13.34 -0.02 -0.1497005988023952 28.Dez.2017 13.36 -0.01 -0.07479431563201197 27.Dez.2017 13.37 0.01 0.0748502994011976 22.Dez.2017 13.36 0 0 21.Dez.2017 13.36 -0.01 -0.07479431563201197 20.Dez.2017 13.37 -0.03 -0.22388059701492538 19.Dez.2017 13.4 -0.01 -0.07457121551081283 18.Dez.2017 13.41 0 0 15.Dez.2017 13.41 0 0 14.Dez.2017 13.41 -0.01 -0.07451564828614009 13.Dez.2017 13.42 0 0 12.Dez.2017 13.42 0 0 11.Dez.2017 13.42 0 0 08.Dez.2017 13.42 0 0 07.Dez.2017 13.42 0 0 06.Dez.2017 13.42 0.01 0.07457121551081283 05.Dez.2017 13.41 0.01 0.07462686567164178 04.Dez.2017 13.4 0.01 0.07468259895444361 01.Dez.2017 13.39 0.01 0.07473841554559044 30.Nov.2017 13.38 -0.01 -0.07468259895444361 29.Nov.2017 13.39 -0.02 -0.14914243102162567 28.Nov.2017 13.41 0.01 0.07462686567164178 27.Nov.2017 13.4 0.01 0.07468259895444361 24.Nov.2017 13.39 0 0 23.Nov.2017 13.39 0.01 0.07473841554559044 22.Nov.2017 13.38 -0.01 -0.07468259895444361 21.Nov.2017 13.39 0.03 0.2245508982035928 20.Nov.2017 13.36 -0.01 -0.07479431563201197 17.Nov.2017 13.37 0 0 16.Nov.2017 13.37 0 0 15.Nov.2017 13.37 0 0 14.Nov.2017 13.37 -0.01 -0.07473841554559044 13.Nov.2017 13.38 -0.01 -0.07468259895444361 10.Nov.2017 13.39 -0.02 -0.14914243102162567 09.Nov.2017 13.41 -0.03 -0.22321428571428573 08.Nov.2017 13.44 0 0 07.Nov.2017 13.44 0 0 06.Nov.2017 13.44 0.01 0.07446016381236038 03.Nov.2017 13.43 0.02 0.14914243102162567 02.Nov.2017 13.41 0.01 0.07462686567164178 31.Okt.2017 13.4 0.01 0.07468259895444361 30.Okt.2017 13.39 0.03 0.2245508982035928 27.Okt.2017 13.36 0.02 0.14992503748125938 26.Okt.2017 13.34 0.02 0.15015015015015015 25.Okt.2017 13.32 0 0 24.Okt.2017 13.32 -0.03 -0.2247191011235955 23.Okt.2017 13.35 0.03 0.22522522522522523 20.Okt.2017 13.32 -0.02 -0.14992503748125938 19.Okt.2017 13.34 0 0 18.Okt.2017 13.34 0 0 17.Okt.2017 13.34 0 0 16.Okt.2017 13.34 0.02 0.15015015015015015 13.Okt.2017 13.32 0.02 0.15037593984962405 12.Okt.2017 13.3 0.01 0.07524454477050414 11.Okt.2017 13.29 0.01 0.07530120481927711 10.Okt.2017 13.28 -0.01 -0.07524454477050414 09.Okt.2017 13.29 0.02 0.15071590052750566 06.Okt.2017 13.27 -0.02 -0.1504890895410083 05.Okt.2017 13.29 0 0 04.Okt.2017 13.29 0.02 0.15071590052750566 03.Okt.2017 13.27 0 0 02.Okt.2017 13.27 0 0 29.Sep.2017 13.27 0.01 0.07541478129713423 28.Sep.2017 13.26 -0.01 -0.07535795026375283 27.Sep.2017 13.27 -0.02 -0.1504890895410083 26.Sep.2017 13.29 0.01 0.07530120481927711 25.Sep.2017 13.28 0.02 0.15082956259426847 22.Sep.2017 13.26 -0.01 -0.07535795026375283 21.Sep.2017 13.27 -0.01 -0.07530120481927711 20.Sep.2017 13.28 0.01 0.07535795026375283 19.Sep.2017 13.27 0.01 0.07541478129713423 18.Sep.2017 13.26 0 0 15.Sep.2017 13.26 -0.02 -0.15060240963855423 14.Sep.2017 13.28 0.01 0.07535795026375283 13.Sep.2017 13.27 -0.02 -0.1504890895410083 12.Sep.2017 13.29 0 0 11.Sep.2017 13.29 0 0 08.Sep.2017 13.29 0 0 07.Sep.2017 13.29 0 0 06.Sep.2017 13.29 0.02 0.15071590052750566 05.Sep.2017 13.27 -0.02 -0.1504890895410083 04.Sep.2017 13.29 0 0 01.Sep.2017 13.29 0 0 31.Aug.2017 13.29 -0.01 -0.07518796992481203 30.Aug.2017 13.3 -0.01 -0.07513148009015777 29.Aug.2017 13.31 0.01 0.07518796992481203 28.Aug.2017 13.3 0.01 0.07524454477050414 25.Aug.2017 13.29 -0.01 -0.07518796992481203 24.Aug.2017 13.3 0.01 0.07524454477050414 23.Aug.2017 13.29 0 0 22.Aug.2017 13.29 0 0 21.Aug.2017 13.29 -0.01 -0.07518796992481203 18.Aug.2017 13.3 0.01 0.07524454477050414 17.Aug.2017 13.29 0.01 0.07530120481927711 16.Aug.2017 13.28 0 0 14.Aug.2017 13.28 -0.01 -0.07524454477050414 11.Aug.2017 13.29 0 0 10.Aug.2017 13.29 0 0 09.Aug.2017 13.29 0 0 08.Aug.2017 13.29 0.01 0.07530120481927711 07.Aug.2017 13.28 0 0 04.Aug.2017 13.28 0 0 03.Aug.2017 13.28 0.01 0.07535795026375283 02.Aug.2017 13.27 0.03 0.22658610271903323 01.Aug.2017 13.24 0.01 0.07558578987150416 31.Juli2017 13.23 0 0 28.Juli2017 13.23 -0.01 -0.0755287009063444 27.Juli2017 13.24 0.01 0.07558578987150416 26.Juli2017 13.23 0 0 25.Juli2017 13.23 -0.01 -0.0755287009063444 24.Juli2017 13.24 0.01 0.07558578987150416 21.Juli2017 13.23 0.02 0.1514004542013626 20.Juli2017 13.21 0 0 19.Juli2017 13.21 0.01 0.07575757575757576 18.Juli2017 13.2 0.02 0.15174506828528073 17.Juli2017 13.18 0 0 14.Juli2017 13.18 -0.01 -0.0758150113722517 13.Juli2017 13.19 0.03 0.22796352583586627 12.Juli2017 13.16 0.02 0.15220700152207 11.Juli2017 13.14 -0.02 -0.1519756838905775 10.Juli2017 13.16 0.06 0.4580152671755725 07.Juli2017 13.1 -0.04 -0.30441400304414 06.Juli2017 13.14 -0.05 -0.37907505686125853 05.Juli2017 13.19 0.03 0.22796352583586627 04.Juli2017 13.16 0.01 0.07604562737642585 03.Juli2017 13.15 -0.02 -0.15186028853454822 30.Juni2017 13.17 0 0 29.Juni2017 13.17 -0.03 -0.22727272727272727 28.Juni2017 13.2 -0.02 -0.15128593040847202 27.Juni2017 13.22 -0.03 -0.22641509433962265 26.Juni2017 13.25 0.02 0.15117157974300832 22.Juni2017 13.23 0.01 0.07564296520423601 21.Juni2017 13.22 0 0 20.Juni2017 13.22 0 0 19.Juni2017 13.22 0.02 0.15151515151515152 16.Juni2017 13.2 0.01 0.0758150113722517 15.Juni2017 13.19 -0.02 -0.1514004542013626 14.Juni2017 13.21 0.01 0.07575757575757576 13.Juni2017 13.2 -0.01 -0.0757002271006813 12.Juni2017 13.21 0 0 09.Juni2017 13.21 0 0 08.Juni2017 13.21 -0.01 -0.07564296520423601 07.Juni2017 13.22 0.02 0.15151515151515152 06.Juni2017 13.2 0 0 02.Juni2017 13.2 0.01 0.0758150113722517 01.Juni2017 13.19 -0.01 -0.07575757575757576 31.Mai2017 13.2 0 0 30.Mai2017 13.2 0.01 0.0758150113722517 29.Mai2017 13.19 0.03 0.22796352583586627 26.Mai2017 13.16 0.02 0.15220700152207 24.Mai2017 13.14 -0.01 -0.07604562737642585 23.Mai2017 13.15 0 0 22.Mai2017 13.15 -0.01 -0.07598784194528875 19.Mai2017 13.16 -0.01 -0.07593014426727411 18.Mai2017 13.17 0.01 0.07598784194528875 17.Mai2017 13.16 0.01 0.07604562737642585 16.Mai2017 13.15 -0.01 -0.07598784194528875 15.Mai2017 13.16 0 0 12.Mai2017 13.16 0.01 0.07604562737642585 11.Mai2017 13.15 -0.02 -0.15186028853454822 10.Mai2017 13.17 0.02 0.1520912547528517 09.Mai2017 13.15 0 0 08.Mai2017 13.15 0 0 05.Mai2017 13.15 0 0 04.Mai2017 13.15 -0.02 -0.15186028853454822 03.Mai2017 13.17 0.02 0.1520912547528517 02.Mai2017 13.15 0.01 0.076103500761035 28.Apr.2017 13.14 0 0 27.Apr.2017 13.14 0.02 0.1524390243902439 26.Apr.2017 13.12 0.02 0.15267175572519084 25.Apr.2017 13.1 -0.01 -0.07627765064836003 24.Apr.2017 13.11 -0.01 -0.07621951219512195 21.Apr.2017 13.12 0 0 20.Apr.2017 13.12 -0.02 -0.15220700152207 19.Apr.2017 13.14 0 0 18.Apr.2017 13.14 -0.01 -0.07604562737642585 13.Apr.2017 13.15 0.01 0.076103500761035 12.Apr.2017 13.14 0 0 11.Apr.2017 13.14 0 0 10.Apr.2017 13.14 0 0 07.Apr.2017 13.14 0.01 0.07616146230007616 06.Apr.2017 13.13 0.01 0.07621951219512195 05.Apr.2017 13.12 -0.02 -0.15220700152207 04.Apr.2017 13.14 0.06 0.45871559633027525 03.Apr.2017 13.08 0 0 31.März2017 13.08 -0.01 -0.07639419404125286 30.März2017 13.09 0.01 0.0764525993883792 29.März2017 13.08 0.02 0.15313935681470137 28.März2017 13.06 0 0 27.März2017 13.06 0.01 0.07662835249042145 24.März2017 13.05 0 0 23.März2017 13.05 0 0 22.März2017 13.05 0.02 0.15349194167306215 21.März2017 13.03 -0.01 -0.07668711656441718 20.März2017 13.04 0.01 0.07674597083653108 17.März2017 13.03 0 0 16.März2017 13.03 0 0 15.März2017 13.03 0.01 0.07680491551459294 14.März2017 13.02 0 0 13.März2017 13.02 0.02 0.15384615384615385 10.März2017 13 -0.04 -0.3067484662576687 09.März2017 13.04 -0.03 -0.22953328232593725 08.März2017 13.07 -0.01 -0.0764525993883792 07.März2017 13.08 0.01 0.07651109410864575 06.März2017 13.07 0 0 03.März2017 13.07 -0.01 -0.0764525993883792 02.März2017 13.08 -0.02 -0.15267175572519084 01.März2017 13.1 -0.01 -0.07627765064836003 28.Feb.2017 13.11 -0.01 -0.07621951219512195 27.Feb.2017 13.12 -0.01 -0.07616146230007616 24.Feb.2017 13.13 0.04 0.30557677616501144 23.Feb.2017 13.09 0 0 22.Feb.2017 13.09 0.03 0.22970903522205208 21.Feb.2017 13.06 -0.01 -0.07651109410864575 20.Feb.2017 13.07 0 0 17.Feb.2017 13.07 0.03 0.23006134969325154 16.Feb.2017 13.04 0.01 0.07674597083653108 15.Feb.2017 13.03 -0.01 -0.07668711656441718 14.Feb.2017 13.04 0 0 13.Feb.2017 13.04 0 0 10.Feb.2017 13.04 -0.01 -0.07662835249042145 09.Feb.2017 13.05 0.01 0.07668711656441718 08.Feb.2017 13.04 0.01 0.07674597083653108 07.Feb.2017 13.03 0 0 06.Feb.2017 13.03 0.02 0.15372790161414296 03.Feb.2017 13.01 0 0 02.Feb.2017 13.01 0.02 0.15396458814472672 01.Feb.2017 12.99 0.02 0.15420200462606015 31.Jän.2017 12.97 -0.04 -0.3074558032282859 30.Jän.2017 13.01 0.02 0.15396458814472672 27.Jän.2017 12.99 -0.02 -0.15372790161414296 26.Jän.2017 13.01 -0.03 -0.23006134969325154 25.Jän.2017 13.04 0 0 24.Jän.2017 13.04 0 0 23.Jän.2017 13.04 0.01 0.07674597083653108 20.Jän.2017 13.03 -0.01 -0.07668711656441718 19.Jän.2017 13.04 -0.01 -0.07662835249042145 18.Jän.2017 13.05 -0.02 -0.1530221882172915 17.Jän.2017 13.07 0.03 0.23006134969325154 16.Jän.2017 13.04 0 0 13.Jän.2017 13.04 0 0 12.Jän.2017 13.04 0.01 0.07674597083653108 11.Jän.2017 13.03 -0.02 -0.1532567049808429 10.Jän.2017 13.05 0 0 09.Jän.2017 13.05 0 0 06.Jän.2017 13.05 -0.01 -0.07656967840735068 05.Jän.2017 13.06 -0.01 -0.07651109410864575 04.Jän.2017 13.07 0 0 03.Jän.2017 13.07 -0.01 -0.0764525993883792 02.Jän.2017 13.08 0.01 0.07651109410864575 30.Dez.2016 13.07 -0.02 -0.15278838808250572 29.Dez.2016 13.09 0.01 0.0764525993883792 28.Dez.2016 13.08 0.01 0.07651109410864575 27.Dez.2016 13.07 0.01 0.07656967840735068 23.Dez.2016 13.06 0.01 0.07662835249042145 22.Dez.2016 13.05 -0.01 -0.07656967840735068 21.Dez.2016 13.06 0.01 0.07662835249042145 20.Dez.2016 13.05 0.01 0.07668711656441718 19.Dez.2016 13.04 0.02 0.15360983102918588 16.Dez.2016 13.02 -0.01 -0.07674597083653108 15.Dez.2016 13.03 0.01 0.07680491551459294 14.Dez.2016 13.02 0.02 0.15384615384615385 13.Dez.2016 13 0.03 0.2313030069390902 12.Dez.2016 12.97 -0.02 -0.15396458814472672 09.Dez.2016 12.99 0.04 0.3088803088803089 08.Dez.2016 12.95 0 0 07.Dez.2016 12.95 0 0 06.Dez.2016 12.95 0.01 0.07727975270479134 05.Dez.2016 12.94 -0.03 -0.2313030069390902 02.Dez.2016 12.97 0 0 01.Dez.2016 12.97 -0.02 -0.15396458814472672 30.Nov.2016 12.99 -0.01 -0.07692307692307693 29.Nov.2016 13 -0.02 -0.15360983102918588 28.Nov.2016 13.02 0.02 0.15384615384615385 25.Nov.2016 13 -0.02 -0.15360983102918588 24.Nov.2016 13.02 0.03 0.23094688221709006 23.Nov.2016 12.99 0 0 22.Nov.2016 12.99 0.03 0.23148148148148148 21.Nov.2016 12.96 -0.02 -0.15408320493066255 18.Nov.2016 12.98 -0.01 -0.07698229407236336 17.Nov.2016 12.99 0.01 0.07704160246533127 16.Nov.2016 12.98 -0.03 -0.23059185242121444 15.Nov.2016 13.01 0.01 0.07692307692307693 14.Nov.2016 13 -0.04 -0.3067484662576687 11.Nov.2016 13.04 -0.01 -0.07662835249042145 10.Nov.2016 13.05 -0.04 -0.30557677616501144 09.Nov.2016 13.09 -0.02 -0.15255530129672007 08.Nov.2016 13.11 0.01 0.07633587786259542 07.Nov.2016 13.1 -0.01 -0.07627765064836003 04.Nov.2016 13.11 0.01 0.07633587786259542 03.Nov.2016 13.1 0.01 0.07639419404125286 02.Nov.2016 13.09 -0.02 -0.15255530129672007 31.Okt.2016 13.11 -0.01 -0.07621951219512195 28.Okt.2016 13.12 -0.02 -0.15220700152207 27.Okt.2016 13.14 -0.01 -0.07604562737642585 26.Okt.2016 13.15 -0.03 -0.2276176024279211 25.Okt.2016 13.18 0.01 0.07593014426727411 24.Okt.2016 13.17 -0.01 -0.07587253414264036 21.Okt.2016 13.18 0.01 0.07593014426727411 20.Okt.2016 13.17 0.01 0.07598784194528875 19.Okt.2016 13.16 0.01 0.07604562737642585 18.Okt.2016 13.15 0.01 0.076103500761035 17.Okt.2016 13.14 -0.01 -0.07604562737642585 14.Okt.2016 13.15 0 0 13.Okt.2016 13.15 0.01 0.076103500761035 12.Okt.2016 13.14 -0.01 -0.07604562737642585 11.Okt.2016 13.15 0 0 10.Okt.2016 13.15 -0.01 -0.07598784194528875 07.Okt.2016 13.16 -0.01 -0.07593014426727411 06.Okt.2016 13.17 -0.01 -0.07587253414264036 05.Okt.2016 13.18 -0.02 -0.15151515151515152 04.Okt.2016 13.2 -0.01 -0.0757002271006813 03.Okt.2016 13.21 0 0 30.Sep.2016 13.21 -0.01 -0.07564296520423601 29.Sep.2016 13.22 -0.01 -0.07558578987150416 28.Sep.2016 13.23 0 0 27.Sep.2016 13.23 0.01 0.07564296520423601 26.Sep.2016 13.22 0.02 0.15151515151515152 23.Sep.2016 13.2 0 0 22.Sep.2016 13.2 0.03 0.22779043280182232 21.Sep.2016 13.17 -0.01 -0.07587253414264036 20.Sep.2016 13.18 0.01 0.07593014426727411 19.Sep.2016 13.17 0 0 16.Sep.2016 13.17 0.01 0.07598784194528875 15.Sep.2016 13.16 0.01 0.07604562737642585 14.Sep.2016 13.15 -0.03 -0.2276176024279211 13.Sep.2016 13.18 0 0 12.Sep.2016 13.18 -0.03 -0.22710068130204392 09.Sep.2016 13.21 -0.04 -0.3018867924528302 08.Sep.2016 13.25 -0.01 -0.07541478129713423 07.Sep.2016 13.26 0.03 0.22675736961451248 06.Sep.2016 13.23 0.01 0.07564296520423601 05.Sep.2016 13.22 0 0 02.Sep.2016 13.22 0.01 0.0757002271006813 01.Sep.2016 13.21 0 0 31.Aug.2016 13.21 -0.03 -0.22658610271903323 30.Aug.2016 13.24 0.02 0.15128593040847202 29.Aug.2016 13.22 0 0 26.Aug.2016 13.22 0 0 25.Aug.2016 13.22 -0.01 -0.07558578987150416 24.Aug.2016 13.23 0 0 23.Aug.2016 13.23 0.01 0.07564296520423601 22.Aug.2016 13.22 0.01 0.0757002271006813 19.Aug.2016 13.21 -0.01 -0.07564296520423601 18.Aug.2016 13.22 0.02 0.15151515151515152 17.Aug.2016 13.2 -0.02 -0.15128593040847202 16.Aug.2016 13.22 -0.01 -0.07558578987150416 12.Aug.2016 13.23 0 0 11.Aug.2016 13.23 -0.02 -0.1509433962264151 10.Aug.2016 13.25 0.05 0.3787878787878788 09.Aug.2016 13.2 0.01 0.0758150113722517 08.Aug.2016 13.19 0 0 05.Aug.2016 13.19 0.02 0.15186028853454822 04.Aug.2016 13.17 -0.01 -0.07587253414264036 03.Aug.2016 13.18 0.02 0.1519756838905775 02.Aug.2016 13.16 -0.03 -0.22744503411675512 01.Aug.2016 13.19 0.01 0.07587253414264036 29.Juli2016 13.18 0 0 28.Juli2016 13.18 0 0 27.Juli2016 13.18 0.01 0.07593014426727411 26.Juli2016 13.17 0 0 25.Juli2016 13.17 0.02 0.1520912547528517 22.Juli2016 13.15 0.02 0.15232292460015232 21.Juli2016 13.13 -0.03 -0.22796352583586627 20.Juli2016 13.16 0.03 0.2284843869002285 19.Juli2016 13.13 0 0 18.Juli2016 13.13 0.02 0.15255530129672007 15.Juli2016 13.11 0.01 0.07633587786259542 14.Juli2016 13.1 -0.01 -0.07627765064836003 13.Juli2016 13.11 0.05 0.38284839203675347 12.Juli2016 13.06 0 0 11.Juli2016 13.06 0.03 0.23023791250959325 08.Juli2016 13.03 0.01 0.07680491551459294 07.Juli2016 13.02 -0.01 -0.07674597083653108 06.Juli2016 13.03 0.01 0.07680491551459294 05.Juli2016 13.02 -0.01 -0.07674597083653108 04.Juli2016 13.03 0.03 0.23076923076923078 01.Juli2016 13 0.06 0.46367851622874806 30.Juni2016 12.94 0 0 29.Juni2016 12.94 0.04 0.31007751937984496 28.Juni2016 12.9 0 0 27.Juni2016 12.9 0 0 24.Juni2016 12.9 0 0 22.Juni2016 12.9 0 0 21.Juni2016 12.9 0.01 0.07757951900698215 20.Juni2016 12.89 -0.01 -0.07751937984496124 17.Juni2016 12.9 -0.01 -0.07745933384972889 16.Juni2016 12.91 0 0 15.Juni2016 12.91 0 0 14.Juni2016 12.91 -0.01 -0.07739938080495357 13.Juni2016 12.92 -0.01 -0.07733952049497293 10.Juni2016 12.93 0.01 0.07739938080495357 09.Juni2016 12.92 0.02 0.15503875968992248 08.Juni2016 12.9 0.01 0.07757951900698215 07.Juni2016 12.89 0.01 0.07763975155279502 06.Juni2016 12.88 0.01 0.0777000777000777 03.Juni2016 12.87 0.02 0.1556420233463035 02.Juni2016 12.85 0 0 01.Juni2016 12.85 0.03 0.23400936037441497 31.Mai2016 12.82 -0.01 -0.0779423226812159 30.Mai2016 12.83 -0.01 -0.0778816199376947 27.Mai2016 12.84 0.01 0.0779423226812159 26.Mai2016 12.83 0.01 0.078003120124805 25.Mai2016 12.82 0.01 0.078064012490242 24.Mai2016 12.81 0.01 0.078125 23.Mai2016 12.8 0 0 20.Mai2016 12.8 0 0 19.Mai2016 12.8 -0.01 -0.078064012490242 18.Mai2016 12.81 -0.01 -0.078003120124805 17.Mai2016 12.82 -0.01 -0.0779423226812159 13.Mai2016 12.83 0.01 0.078003120124805 12.Mai2016 12.82 -0.02 -0.1557632398753894 11.Mai2016 12.84 -0.01 -0.07782101167315175 10.Mai2016 12.85 0 0 09.Mai2016 12.85 0.01 0.0778816199376947 06.Mai2016 12.84 0.01 0.0779423226812159 04.Mai2016 12.83 -0.01 -0.0778816199376947 03.Mai2016 12.84 0.02 0.15600624024961 02.Mai2016 12.82 0.01 0.078064012490242 29.Apr.2016 12.81 -0.02 -0.1558846453624318 28.Apr.2016 12.83 0.01 0.078003120124805 27.Apr.2016 12.82 0 0 26.Apr.2016 12.82 -0.02 -0.1557632398753894 25.Apr.2016 12.84 0.01 0.0779423226812159 22.Apr.2016 12.83 0.02 0.156128024980484 21.Apr.2016 12.81 -0.01 -0.078003120124805 20.Apr.2016 12.82 0.02 0.15625 19.Apr.2016 12.8 0 0 18.Apr.2016 12.8 0 0 15.Apr.2016 12.8 0.02 0.1564945226917058 14.Apr.2016 12.78 0.01 0.07830853563038372 13.Apr.2016 12.77 -0.01 -0.0782472613458529 12.Apr.2016 12.78 -0.01 -0.07818608287724785 11.Apr.2016 12.79 -0.01 -0.078125 08.Apr.2016 12.8 -0.01 -0.078064012490242 07.Apr.2016 12.81 0.01 0.078125 06.Apr.2016 12.8 0 0 05.Apr.2016 12.8 0.02 0.1564945226917058 04.Apr.2016 12.78 -0.02 -0.15625 01.Apr.2016 12.8 0.05 0.39215686274509803 31.März2016 12.75 -0.01 -0.07836990595611286 30.März2016 12.76 0 0 29.März2016 12.76 0.01 0.0784313725490196 24.März2016 12.75 0.02 0.15710919088766692 23.März2016 12.73 0.01 0.07861635220125786 22.März2016 12.72 0 0 21.März2016 12.72 0.01 0.07867820613690008 18.März2016 12.71 0.01 0.07874015748031496 17.März2016 12.7 0.01 0.07880220646178093 16.März2016 12.69 -0.04 -0.31421838177533384 15.März2016 12.73 0.02 0.15735641227380015 14.März2016 12.71 0.06 0.4743083003952569 11.März2016 12.65 0.05 0.3968253968253968 10.März2016 12.6 0.02 0.1589825119236884 09.März2016 12.58 -0.02 -0.15873015873015872 08.März2016 12.6 -0.02 -0.15847860538827258 07.März2016 12.62 0.04 0.3179650238473768 04.März2016 12.58 0 0 03.März2016 12.58 0.02 0.1592356687898089 02.März2016 12.56 0 0 01.März2016 12.56 0.02 0.1594896331738437 29.Feb.2016 12.54 0.01 0.07980845969672785 26.Feb.2016 12.53 0.02 0.15987210231814547 25.Feb.2016 12.51 0.01 0.08 24.Feb.2016 12.5 0.01 0.08006405124099279 23.Feb.2016 12.49 0 0 22.Feb.2016 12.49 0.01 0.08012820512820513 19.Feb.2016 12.48 0.01 0.08019246190858059 18.Feb.2016 12.47 0.04 0.32180209171359614 17.Feb.2016 12.43 0 0 16.Feb.2016 12.43 0.01 0.08051529790660225 15.Feb.2016 12.42 0.01 0.08058017727639001 12.Feb.2016 12.41 -0.01 -0.08051529790660225 11.Feb.2016 12.42 -0.03 -0.24096385542168675 10.Feb.2016 12.45 -0.01 -0.08025682182985554 09.Feb.2016 12.46 -0.04 -0.32 08.Feb.2016 12.5 -0.01 -0.07993605115907274 05.Feb.2016 12.51 0 0 04.Feb.2016 12.51 -0.01 -0.07987220447284345 03.Feb.2016 12.52 -0.02 -0.1594896331738437 02.Feb.2016 12.54 0 0 01.Feb.2016 12.54 0.01 0.07980845969672785 29.Jän.2016 12.53 0.02 0.15987210231814547 28.Jän.2016 12.51 0.03 0.2403846153846154 27.Jän.2016 12.48 0.01 0.08019246190858059 26.Jän.2016 12.47 0 0 25.Jän.2016 12.47 0.01 0.08025682182985554 22.Jän.2016 12.46 0.03 0.2413515687851971 21.Jän.2016 12.43 0.01 0.08051529790660225 20.Jän.2016 12.42 -0.02 -0.1607717041800643 19.Jän.2016 12.44 -0.01 -0.08032128514056225 18.Jän.2016 12.45 -0.03 -0.2403846153846154 15.Jän.2016 12.48 -0.01 -0.08006405124099279 14.Jän.2016 12.49 -0.03 -0.23961661341853036 13.Jän.2016 12.52 0.01 0.07993605115907274 12.Jän.2016 12.51 -0.02 -0.1596169193934557 11.Jän.2016 12.53 -0.01 -0.07974481658692185 08.Jän.2016 12.54 0 0 07.Jän.2016 12.54 -0.03 -0.2386634844868735 06.Jän.2016 12.57 -0.02 -0.15885623510722796 05.Jän.2016 12.59 0.04 0.3187250996015936 04.Jän.2016 12.55 0.02 0.1596169193934557 31.Dez.2015 12.53 -0.02 -0.1593625498007968 30.Dez.2015 12.55 0 0 29.Dez.2015 12.55 0.01 0.07974481658692185 28.Dez.2015 12.54 0 0 23.Dez.2015 12.54 -0.01 -0.0796812749003984 22.Dez.2015 12.55 -0.02 -0.15910898965791567 21.Dez.2015 12.57 0.01 0.07961783439490445 18.Dez.2015 12.56 0.02 0.1594896331738437 17.Dez.2015 12.54 0.02 0.1597444089456869 16.Dez.2015 12.52 0.01 0.07993605115907274 15.Dez.2015 12.51 -0.04 -0.3187250996015936 14.Dez.2015 12.55 -0.03 -0.2384737678855326 11.Dez.2015 12.58 0 0 10.Dez.2015 12.58 0.01 0.07955449482895784 09.Dez.2015 12.57 -0.01 -0.0794912559618442 08.Dez.2015 12.58 0 0 07.Dez.2015 12.58 0.03 0.23904382470119523 04.Dez.2015 12.55 -0.05 -0.3968253968253968 03.Dez.2015 12.6 -0.05 -0.3952569169960474 02.Dez.2015 12.65 0.02 0.1583531274742676 01.Dez.2015 12.63 0 0 30.Nov.2015 12.63 -0.02 -0.15810276679841898 27.Nov.2015 12.65 0.01 0.07911392405063292 26.Nov.2015 12.64 0.01 0.0791765637371338 25.Nov.2015 12.63 0.02 0.1586042823156225 24.Nov.2015 12.61 0.01 0.07936507936507936 23.Nov.2015 12.6 -0.01 -0.07930214115781126 20.Nov.2015 12.61 0.01 0.07936507936507936 19.Nov.2015 12.6 0.01 0.07942811755361398 18.Nov.2015 12.59 0.01 0.0794912559618442 17.Nov.2015 12.58 0.01 0.07955449482895784 16.Nov.2015 12.57 0 0 13.Nov.2015 12.57 0.02 0.1593625498007968 12.Nov.2015 12.55 0 0 11.Nov.2015 12.55 0 0 10.Nov.2015 12.55 0.02 0.1596169193934557 09.Nov.2015 12.53 0 0 06.Nov.2015 12.53 -0.02 -0.1593625498007968 05.Nov.2015 12.55 -0.01 -0.07961783439490445 04.Nov.2015 12.56 0.01 0.0796812749003984 03.Nov.2015 12.55 0.01 0.07974481658692185 02.Nov.2015 12.54 -0.01 -0.0796812749003984 30.Okt.2015 12.55 -0.02 -0.15910898965791567 29.Okt.2015 12.57 -0.01 -0.0794912559618442 28.Okt.2015 12.58 0.01 0.07955449482895784 27.Okt.2015 12.57 0.02 0.1593625498007968 26.Okt.2015 12.55 0.02 0.1596169193934557 23.Okt.2015 12.53 0.03 0.24 22.Okt.2015 12.5 0.03 0.24057738572574178 21.Okt.2015 12.47 0.01 0.08025682182985554 20.Okt.2015 12.46 -0.01 -0.08019246190858059 19.Okt.2015 12.47 0 0 16.Okt.2015 12.47 0 0 15.Okt.2015 12.47 0 0 14.Okt.2015 12.47 0 0 13.Okt.2015 12.47 -0.01 -0.08012820512820513 12.Okt.2015 12.48 0.03 0.24096385542168675 09.Okt.2015 12.45 0 0 08.Okt.2015 12.45 0.02 0.16090104585679807 07.Okt.2015 12.43 0.03 0.24193548387096775 06.Okt.2015 12.4 0 0 05.Okt.2015 12.4 0 0 02.Okt.2015 12.4 0.01 0.08071025020177562 01.Okt.2015 12.39 0.03 0.24271844660194175 30.Sep.2015 12.36 -0.01 -0.08084074373484236 29.Sep.2015 12.37 -0.04 -0.32232070910556004 28.Sep.2015 12.41 -0.01 -0.08051529790660225 25.Sep.2015 12.42 -0.04 -0.32102728731942215 24.Sep.2015 12.46 0 0 23.Sep.2015 12.46 -0.02 -0.16025641025641027 22.Sep.2015 12.48 -0.02 -0.16 21.Sep.2015 12.5 0.01 0.08006405124099279 18.Sep.2015 12.49 0.04 0.321285140562249 17.Sep.2015 12.45 -0.01 -0.08025682182985554 16.Sep.2015 12.46 -0.01 -0.08019246190858059 15.Sep.2015 12.47 -0.04 -0.31974420463629094 14.Sep.2015 12.51 0 0 11.Sep.2015 12.51 0 0 10.Sep.2015 12.51 0 0 09.Sep.2015 12.51 0 0 08.Sep.2015 12.51 -0.01 -0.07987220447284345 07.Sep.2015 12.52 0.02 0.16 04.Sep.2015 12.5 0.01 0.08006405124099279 03.Sep.2015 12.49 0.02 0.16038492381716118 02.Sep.2015 12.47 0 0 01.Sep.2015 12.47 -0.03 -0.24 31.Aug.2015 12.5 -0.02 -0.1597444089456869 28.Aug.2015 12.52 0.02 0.16 27.Aug.2015 12.5 0 0 26.Aug.2015 12.5 0 0 25.Aug.2015 12.5 -0.05 -0.398406374501992 24.Aug.2015 12.55 -0.02 -0.15910898965791567 21.Aug.2015 12.57 -0.02 -0.15885623510722796 20.Aug.2015 12.59 0.02 0.15910898965791567 19.Aug.2015 12.57 -0.01 -0.0794912559618442 18.Aug.2015 12.58 -0.01 -0.07942811755361398 17.Aug.2015 12.59 0 0 14.Aug.2015 12.59 0 0 13.Aug.2015 12.59 -0.01 -0.07936507936507936 12.Aug.2015 12.6 -0.01 -0.07930214115781126 11.Aug.2015 12.61 0.01 0.07936507936507936 10.Aug.2015 12.6 0.01 0.07942811755361398 07.Aug.2015 12.59 0.01 0.0794912559618442 06.Aug.2015 12.58 0.01 0.07955449482895784 05.Aug.2015 12.57 -0.03 -0.23809523809523808 04.Aug.2015 12.6 0 0 03.Aug.2015 12.6 0.01 0.07942811755361398 31.Juli2015 12.59 -0.01 -0.07936507936507936 30.Juli2015 12.6 0.02 0.1589825119236884 29.Juli2015 12.58 0 0 28.Juli2015 12.58 -0.01 -0.07942811755361398 27.Juli2015 12.59 0 0 24.Juli2015 12.59 0.01 0.0794912559618442 23.Juli2015 12.58 0.01 0.07955449482895784 22.Juli2015 12.57 0.01 0.07961783439490445 21.Juli2015 12.56 0 0 20.Juli2015 12.56 0.03 0.23942537909018355 17.Juli2015 12.53 0.04 0.32025620496397117 16.Juli2015 12.49 0 0 15.Juli2015 12.49 0.03 0.24077046548956663 14.Juli2015 12.46 0.03 0.2413515687851971 13.Juli2015 12.43 0.02 0.16116035455278002 10.Juli2015 12.41 -0.03 -0.24115755627009647 09.Juli2015 12.44 -0.01 -0.08032128514056225 08.Juli2015 12.45 -0.02 -0.16038492381716118 07.Juli2015 12.47 0.02 0.1606425702811245 06.Juli2015 12.45 0.01 0.08038585209003216 03.Juli2015 12.44 0.03 0.24174053182917002 02.Juli2015 12.41 -0.01 -0.08051529790660225 01.Juli2015 12.42 -0.01 -0.08045052292839903 30.Juni2015 12.43 -0.01 -0.08038585209003216 29.Juni2015 12.44 0.01 0.08045052292839903 26.Juni2015 12.43 -0.02 -0.1606425702811245 25.Juni2015 12.45 -0.02 -0.16038492381716118 24.Juni2015 12.47 0.03 0.24115755627009647 22.Juni2015 12.44 0.01 0.08045052292839903 19.Juni2015 12.43 0 0 18.Juni2015 12.43 -0.02 -0.1606425702811245 17.Juni2015 12.45 -0.01 -0.08025682182985554 16.Juni2015 12.46 -0.03 -0.2401921537229784 15.Juni2015 12.49 0.01 0.08012820512820513 12.Juni2015 12.48 0.01 0.08019246190858059 11.Juni2015 12.47 0.04 0.32180209171359614 10.Juni2015 12.43 -0.04 -0.32076984763432237 09.Juni2015 12.47 -0.03 -0.24 08.Juni2015 12.5 0 0 05.Juni2015 12.5 0.01 0.08006405124099279 04.Juni2015 12.49 -0.07 -0.5573248407643312 03.Juni2015 12.56 -0.05 -0.3965107057890563 02.Juni2015 12.61 -0.07 -0.5520504731861199 01.Juni2015 12.68 0 0 29.Mai2015 12.68 -0.01 -0.07880220646178093 28.Mai2015 12.69 0.01 0.07886435331230283 27.Mai2015 12.68 0 0 26.Mai2015 12.68 0.01 0.07892659826361484 22.Mai2015 12.67 0.01 0.07898894154818326 21.Mai2015 12.66 -0.03 -0.2364066193853428 20.Mai2015 12.69 0.01 0.07886435331230283 19.Mai2015 12.68 0.02 0.1579778830963665 18.Mai2015 12.66 0 0 15.Mai2015 12.66 -0.01 -0.07892659826361484 13.Mai2015 12.67 0.02 0.15810276679841898 12.Mai2015 12.65 -0.04 -0.31520882584712373 11.Mai2015 12.69 0 0 08.Mai2015 12.69 0.03 0.23696682464454977 07.Mai2015 12.66 -0.04 -0.31496062992125984 06.Mai2015 12.7 -0.05 -0.39215686274509803 05.Mai2015 12.75 0 0 04.Mai2015 12.75 -0.02 -0.15661707126076743 30.Apr.2015 12.77 -0.04 -0.312256049960968 29.Apr.2015 12.81 -0.04 -0.311284046692607 28.Apr.2015 12.85 0.01 0.0778816199376947 27.Apr.2015 12.84 0 0 24.Apr.2015 12.84 0 0 23.Apr.2015 12.84 0 0 22.Apr.2015 12.84 -0.01 -0.07782101167315175 21.Apr.2015 12.85 -0.01 -0.07776049766718507 20.Apr.2015 12.86 -0.01 -0.0777000777000777 17.Apr.2015 12.87 -0.01 -0.07763975155279502 16.Apr.2015 12.88 0 0 15.Apr.2015 12.88 0 0 14.Apr.2015 12.88 0 0 13.Apr.2015 12.88 0.01 0.0777000777000777 10.Apr.2015 12.87 0 0 09.Apr.2015 12.87 0.01 0.07776049766718507 08.Apr.2015 12.86 0.02 0.1557632398753894 07.Apr.2015 12.84 0 0 02.Apr.2015 12.84 0.01 0.0779423226812159 01.Apr.2015 12.83 0.01 0.078003120124805 31.März2015 12.82 -0.01 -0.0779423226812159 30.März2015 12.83 0.01 0.078003120124805 27.März2015 12.82 0.01 0.078064012490242 26.März2015 12.81 0 0 25.März2015 12.81 0 0 24.März2015 12.81 -0.01 -0.078003120124805 23.März2015 12.82 -0.01 -0.0779423226812159 20.März2015 12.83 0 0 19.März2015 12.83 0 0 18.März2015 12.83 0.01 0.078003120124805 17.März2015 12.82 -0.02 -0.1557632398753894 16.März2015 12.84 -0.01 -0.07782101167315175 13.März2015 12.85 -0.01 -0.07776049766718507 12.März2015 12.86 0 0 11.März2015 12.86 0 0 10.März2015 12.86 0.02 0.1557632398753894 09.März2015 12.84 0 0 06.März2015 12.84 0.01 0.0779423226812159 05.März2015 12.83 0 0 04.März2015 12.83 0.01 0.078003120124805 03.März2015 12.82 -0.01 -0.0779423226812159 02.März2015 12.83 0 0 27.Feb.2015 12.83 -0.02 -0.1556420233463035 26.Feb.2015 12.85 0.02 0.1558846453624318 25.Feb.2015 12.83 0.02 0.156128024980484 24.Feb.2015 12.81 0.01 0.078125 23.Feb.2015 12.8 0 0 20.Feb.2015 12.8 0.01 0.07818608287724785 19.Feb.2015 12.79 0.01 0.0782472613458529 18.Feb.2015 12.78 0 0 17.Feb.2015 12.78 -0.01 -0.07818608287724785 16.Feb.2015 12.79 0.01 0.0782472613458529 13.Feb.2015 12.78 0 0 12.Feb.2015 12.78 0.02 0.15673981191222572 11.Feb.2015 12.76 0 0 10.Feb.2015 12.76 -0.03 -0.23455824863174354 09.Feb.2015 12.79 0.03 0.23510971786833856 06.Feb.2015 12.76 0.03 0.2356637863315004 05.Feb.2015 12.73 0 0 04.Feb.2015 12.73 0.01 0.07861635220125786 03.Feb.2015 12.72 0 0 02.Feb.2015 12.72 0.02 0.15748031496062992 30.Jän.2015 12.7 -0.03 -0.2356637863315004 29.Jän.2015 12.73 0.01 0.07861635220125786 28.Jän.2015 12.72 0 0 27.Jän.2015 12.72 0 0 26.Jän.2015 12.72 0.01 0.07867820613690008 23.Jän.2015 12.71 0.04 0.31570639305445936 22.Jän.2015 12.67 0.02 0.15810276679841898 21.Jän.2015 12.65 -0.01 -0.07898894154818326 20.Jän.2015 12.66 0 0 19.Jän.2015 12.66 0 0 16.Jän.2015 12.66 0.01 0.07905138339920949 15.Jän.2015 12.65 0.01 0.07911392405063292 14.Jän.2015 12.64 0 0 13.Jän.2015 12.64 0 0 12.Jän.2015 12.64 0.01 0.0791765637371338 09.Jän.2015 12.63 0 0 08.Jän.2015 12.63 0 0 07.Jän.2015 12.63 -0.01 -0.07911392405063292 06.Jän.2015 12.64 0.01 0.0791765637371338 05.Jän.2015 12.63 0 0 02.Jän.2015 12.63 0.02 0.1586042823156225 31.Dez.2014 12.61 -0.02 -0.1583531274742676 30.Dez.2014 12.63 0 0 29.Dez.2014 12.63 -- -- 23.Dez.2014 12.61 0 0 22.Dez.2014 12.61 0.01 0.07936507936507936 19.Dez.2014 12.6 0.01 0.07942811755361398 18.Dez.2014 12.59 0.01 0.0794912559618442 17.Dez.2014 12.58 -0.01 -0.07942811755361398 16.Dez.2014 12.59 0.01 0.0794912559618442 15.Dez.2014 12.58 -0.01 -0.07942811755361398 12.Dez.2014 12.59 0.01 0.0794912559618442 11.Dez.2014 12.58 -0.01 -0.07942811755361398 10.Dez.2014 12.59 0 0 09.Dez.2014 12.59 0.01 0.0794912559618442 08.Dez.2014 12.58 0.02 0.1592356687898089 05.Dez.2014 12.56 0 0 04.Dez.2014 12.56 0 0 03.Dez.2014 12.56 0.01 0.0796812749003984 02.Dez.2014 12.55 -0.02 -0.15910898965791567 01.Dez.2014 12.57 0 0 28.Nov.2014 12.57 -0.01 -0.0794912559618442 27.Nov.2014 12.58 0 0 26.Nov.2014 12.58 0 0 25.Nov.2014 12.58 0.01 0.07955449482895784 24.Nov.2014 12.57 0 0 21.Nov.2014 12.57 0.01 0.07961783439490445 20.Nov.2014 12.56 0.01 0.0796812749003984 19.Nov.2014 12.55 -0.03 -0.2384737678855326 18.Nov.2014 12.58 0 0 17.Nov.2014 12.58 0 0 14.Nov.2014 12.58 0 0 13.Nov.2014 12.58 0 0 12.Nov.2014 12.58 0.01 0.07955449482895784 11.Nov.2014 12.57 0.01 0.07961783439490445 10.Nov.2014 12.56 0.02 0.1594896331738437 07.Nov.2014 12.54 0 0 06.Nov.2014 12.54 0 0 05.Nov.2014 12.54 0 0 04.Nov.2014 12.54 0.01 0.07980845969672785 03.Nov.2014 12.53 0.01 0.07987220447284345 31.Okt.2014 12.52 -0.02 -0.1594896331738437 30.Okt.2014 12.54 0.02 0.1597444089456869 29.Okt.2014 12.52 0 0 28.Okt.2014 12.52 0 0 27.Okt.2014 12.52 0.05 0.40096230954290296 24.Okt.2014 12.47 -0.02 -0.16012810248198558 23.Okt.2014 12.49 0.01 0.08012820512820513 22.Okt.2014 12.48 0.01 0.08019246190858059 21.Okt.2014 12.47 -0.02 -0.16012810248198558 20.Okt.2014 12.49 0.01 0.08012820512820513 17.Okt.2014 12.48 -0.01 -0.08006405124099279 16.Okt.2014 12.49 -0.04 -0.3192338387869114 15.Okt.2014 12.53 0.01 0.07987220447284345 14.Okt.2014 12.52 0.02 0.16 13.Okt.2014 12.5 -0.01 -0.07993605115907274 10.Okt.2014 12.51 -0.01 -0.07987220447284345 09.Okt.2014 12.52 0.01 0.07993605115907274 08.Okt.2014 12.51 0 0 07.Okt.2014 12.51 0 0 06.Okt.2014 12.51 0.02 0.16012810248198558 03.Okt.2014 12.49 -0.01 -0.08 02.Okt.2014 12.5 0 0 01.Okt.2014 12.5 0.02 0.16025641025641027 30.Sep.2014 12.48 -0.02 -0.16 29.Sep.2014 12.5 0 0 26.Sep.2014 12.5 -0.01 -0.07993605115907274 25.Sep.2014 12.51 0.01 0.08 24.Sep.2014 12.5 0 0 23.Sep.2014 12.5 0 0 22.Sep.2014 12.5 0.01 0.08006405124099279 19.Sep.2014 12.49 0.02 0.16038492381716118 18.Sep.2014 12.47 -0.01 -0.08012820512820513 17.Sep.2014 12.48 0 0 16.Sep.2014 12.48 -0.01 -0.08006405124099279 15.Sep.2014 12.49 0.01 0.08012820512820513 12.Sep.2014 12.48 -0.01 -0.08006405124099279 11.Sep.2014 12.49 0.01 0.08012820512820513 10.Sep.2014 12.48 -0.01 -0.08006405124099279 09.Sep.2014 12.49 -0.02 -0.15987210231814547 08.Sep.2014 12.51 0.01 0.08 05.Sep.2014 12.5 0.02 0.16025641025641027 04.Sep.2014 12.48 0.01 0.08019246190858059 03.Sep.2014 12.47 0 0 02.Sep.2014 12.47 -0.01 -0.08012820512820513 01.Sep.2014 12.48 0.01 0.08019246190858059 29.Aug.2014 12.47 -0.02 -0.16012810248198558 28.Aug.2014 12.49 0.01 0.08012820512820513 27.Aug.2014 12.48 0.02 0.16051364365971107 26.Aug.2014 12.46 0 0 25.Aug.2014 12.46 0.02 0.1607717041800643 22.Aug.2014 12.44 0 0 21.Aug.2014 12.44 0.01 0.08045052292839903 20.Aug.2014 12.43 0.01 0.08051529790660225 19.Aug.2014 12.42 0.01 0.08058017727639001 18.Aug.2014 12.41 0.01 0.08064516129032258 14.Aug.2014 12.4 0.02 0.16155088852988692 13.Aug.2014 12.38 0 0 12.Aug.2014 12.38 0.01 0.08084074373484236 11.Aug.2014 12.37 0.01 0.08090614886731391 08.Aug.2014 12.36 -0.01 -0.08084074373484236 07.Aug.2014 12.37 0 0 06.Aug.2014 12.37 0.01 0.08090614886731391 05.Aug.2014 12.36 -0.01 -0.08084074373484236 04.Aug.2014 12.37 0.01 0.08090614886731391 01.Aug.2014 12.36 0 0 31.Juli2014 12.36 -0.04 -0.3225806451612903 30.Juli2014 12.4 0 0 29.Juli2014 12.4 0 0 28.Juli2014 12.4 0.02 0.16155088852988692 25.Juli2014 12.38 0.01 0.08084074373484236 24.Juli2014 12.37 0 0 23.Juli2014 12.37 0.01 0.08090614886731391 22.Juli2014 12.36 -0.01 -0.08084074373484236 21.Juli2014 12.37 0 0 18.Juli2014 12.37 0.01 0.08090614886731391 17.Juli2014 12.36 0.01 0.08097165991902834 16.Juli2014 12.35 0 0 15.Juli2014 12.35 0.01 0.08103727714748785 14.Juli2014 12.34 0 0 11.Juli2014 12.34 -0.01 -0.08097165991902834 10.Juli2014 12.35 0 0 09.Juli2014 12.35 -0.01 -0.08090614886731391 08.Juli2014 12.36 0.01 0.08097165991902834 07.Juli2014 12.35 0 0 04.Juli2014 12.35 0.02 0.16220600162206 03.Juli2014 12.33 0 0 02.Juli2014 12.33 -0.01 -0.08103727714748785 01.Juli2014 12.34 0.01 0.08110300081103 30.Juni2014 12.33 -0.03 -0.24271844660194175 27.Juni2014 12.36 -0.01 -0.08084074373484236 26.Juni2014 12.37 0 0 25.Juni2014 12.37 0.02 0.16194331983805668 24.Juni2014 12.35 0.01 0.08103727714748785 20.Juni2014 12.34 -0.01 -0.08097165991902834 19.Juni2014 12.35 0.02 0.16220600162206 18.Juni2014 12.33 -0.01 -0.08103727714748785 17.Juni2014 12.34 -0.01 -0.08097165991902834 16.Juni2014 12.35 0.01 0.08103727714748785 13.Juni2014 12.34 0 0 12.Juni2014 12.34 0 0 11.Juni2014 12.34 0 0 10.Juni2014 12.34 0.02 0.16233766233766234 06.Juni2014 12.32 0.06 0.4893964110929853 05.Juni2014 12.26 0 0 04.Juni2014 12.26 0 0 03.Juni2014 12.26 -0.02 -0.16286644951140064 02.Juni2014 12.28 0.01 0.08149959250203749 30.Mai2014 12.27 -0.03 -0.24390243902439024 28.Mai2014 12.3 0.01 0.08136696501220504 27.Mai2014 12.29 0.02 0.16299918500407498 26.Mai2014 12.27 0 0 23.Mai2014 12.27 0 0 22.Mai2014 12.27 0.01 0.08156606851549755 21.Mai2014 12.26 -0.01 -0.08149959250203749 20.Mai2014 12.27 0 0 19.Mai2014 12.27 0 0 16.Mai2014 12.27 0.01 0.08156606851549755 15.Mai2014 12.26 -0.02 -0.16286644951140064 14.Mai2014 12.28 0.01 0.08149959250203749 13.Mai2014 12.27 0.01 0.08156606851549755 12.Mai2014 12.26 0.01 0.08163265306122448 09.Mai2014 12.25 0.02 0.1635322976287817 08.Mai2014 12.23 0.02 0.1638001638001638 07.Mai2014 12.21 0 0 06.Mai2014 12.21 0 0 05.Mai2014 12.21 0.01 0.08196721311475409 02.Mai2014 12.2 0.02 0.16420361247947454 30.Apr.2014 12.18 -0.01 -0.08203445447087777 29.Apr.2014 12.19 0.01 0.08210180623973727 28.Apr.2014 12.18 0 0 25.Apr.2014 12.18 0.01 0.08216926869350863 24.Apr.2014 12.17 0.01 0.08223684210526316 23.Apr.2014 12.16 0 0 22.Apr.2014 12.16 0 0 17.Apr.2014 12.16 0 0 16.Apr.2014 12.16 0.01 0.0823045267489712 15.Apr.2014 12.15 0.01 0.08237232289950576 14.Apr.2014 12.14 -0.01 -0.0823045267489712 11.Apr.2014 12.15 0.02 0.16488046166529266 10.Apr.2014 12.13 0.01 0.08250825082508251 09.Apr.2014 12.12 0 0 08.Apr.2014 12.12 -0.01 -0.08244023083264633 07.Apr.2014 12.13 0.03 0.24793388429752067 04.Apr.2014 12.1 0.02 0.16556291390728478 03.Apr.2014 12.08 0 0 02.Apr.2014 12.08 -0.01 -0.0827129859387924 01.Apr.2014 12.09 0.01 0.08278145695364239 31.März2014 12.08 -0.03 -0.2477291494632535 28.März2014 12.11 0 0 27.März2014 12.11 0.01 0.08264462809917356 26.März2014 12.1 0.01 0.0827129859387924 25.März2014 12.09 0 0 24.März2014 12.09 0.02 0.16570008285004142 21.März2014 12.07 0.01 0.08291873963515754 20.März2014 12.06 -0.02 -0.16556291390728478 19.März2014 12.08 0 0 18.März2014 12.08 0 0 17.März2014 12.08 -0.01 -0.0827129859387924 14.März2014 12.09 0 0 13.März2014 12.09 0 0 12.März2014 12.09 0.02 0.16570008285004142 11.März2014 12.07 0 0 10.März2014 12.07 0.02 0.16597510373443983 07.März2014 12.05 0 0 06.März2014 12.05 -0.02 -0.16570008285004142 05.März2014 12.07 0 0 04.März2014 12.07 0.01 0.08291873963515754 03.März2014 12.06 0.02 0.16611295681063123 28.Feb.2014 12.04 -0.05 -0.41356492969396197 27.Feb.2014 12.09 0.03 0.24875621890547264 26.Feb.2014 12.06 0.02 0.16611295681063123 25.Feb.2014 12.04 0.01 0.0831255195344971 24.Feb.2014 12.03 0 0 21.Feb.2014 12.03 0.01 0.08319467554076539 20.Feb.2014 12.02 -0.01 -0.0831255195344971 19.Feb.2014 12.03 0.02 0.16652789342214822 18.Feb.2014 12.01 0 0 17.Feb.2014 12.01 0 0 14.Feb.2014 12.01 -0.01 -0.08319467554076539 13.Feb.2014 12.02 0.01 0.08326394671107411 12.Feb.2014 12.01 0 0 11.Feb.2014 12.01 0.01 0.08333333333333333 10.Feb.2014 12 0 0 07.Feb.2014 12 0.02 0.1669449081803005 06.Feb.2014 11.98 -0.02 -0.16666666666666666 05.Feb.2014 12 0.01 0.08340283569641367 04.Feb.2014 11.99 0 0 03.Feb.2014 11.99 0 0 31.Jän.2014 11.99 0 0 30.Jän.2014 11.99 0 0 29.Jän.2014 11.99 0.01 0.08347245409015025 28.Jän.2014 11.98 0.01 0.0835421888053467 27.Jän.2014 11.97 -0.02 -0.16680567139282734 24.Jän.2014 11.99 0.01 0.08347245409015025 23.Jän.2014 11.98 0.01 0.0835421888053467 22.Jän.2014 11.97 -0.01 -0.08347245409015025 21.Jän.2014 11.98 0.01 0.0835421888053467 20.Jän.2014 11.97 0.01 0.08361204013377926 17.Jän.2014 11.96 0.01 0.08368200836820083 16.Jän.2014 11.95 0.02 0.16764459346186086 15.Jän.2014 11.93 -0.01 -0.08375209380234507 14.Jän.2014 11.94 0.01 0.08382229673093043 13.Jän.2014 11.93 0.01 0.08389261744966443 10.Jän.2014 11.92 0.01 0.08396305625524769 09.Jän.2014 11.91 0.01 0.08403361344537816 08.Jän.2014 11.9 0 0 07.Jän.2014 11.9 0.01 0.08410428931875526 06.Jän.2014 11.89 0.03 0.25295109612141653 03.Jän.2014 11.86 0 0 02.Jän.2014 11.86 0.01 0.08438818565400844 31.Dez.2013 11.85 -0.02 -0.16849199663016007 30.Dez.2013 11.87 0.01 0.08431703204047218 27.Dez.2013 11.86 -0.02 -0.16835016835016836 23.Dez.2013 11.88 0 0 20.Dez.2013 11.88 0 0 19.Dez.2013 11.88 -0.01 -0.08410428931875526 18.Dez.2013 11.89 0 0 17.Dez.2013 11.89 0.01 0.08417508417508418 16.Dez.2013 11.88 0 0 13.Dez.2013 11.88 0 0 12.Dez.2013 11.88 0 0 11.Dez.2013 11.88 0 0 10.Dez.2013 11.88 0 0 09.Dez.2013 11.88 0.02 0.16863406408094436 06.Dez.2013 11.86 -0.02 -0.16835016835016836 05.Dez.2013 11.88 -0.02 -0.16806722689075632 04.Dez.2013 11.9 -0.03 -0.2514668901927913 03.Dez.2013 11.93 0 0 02.Dez.2013 11.93 0 0 29.Nov.2013 11.93 -0.01 -0.08375209380234507 28.Nov.2013 11.94 0 0 27.Nov.2013 11.94 0.01 0.08382229673093043 26.Nov.2013 11.93 0 0 25.Nov.2013 11.93 0.02 0.16792611251049538 22.Nov.2013 11.91 0.01 0.08403361344537816 21.Nov.2013 11.9 -0.02 -0.16778523489932887 20.Nov.2013 11.92 -0.01 -0.08382229673093043 19.Nov.2013 11.93 0.01 0.08389261744966443 18.Nov.2013 11.92 0 0 15.Nov.2013 11.92 0 0 14.Nov.2013 11.92 0.01 0.08396305625524769 13.Nov.2013 11.91 0.01 0.08403361344537816 12.Nov.2013 11.9 -0.01 -0.08396305625524769 11.Nov.2013 11.91 0 0 08.Nov.2013 11.91 -0.06 -0.5012531328320802 07.Nov.2013 11.97 0.07 0.5882352941176471 06.Nov.2013 11.9 -0.01 -0.08396305625524769 05.Nov.2013 11.91 -0.01 -0.08389261744966443 04.Nov.2013 11.92 0 0 31.Okt.2013 11.92 0.01 0.08396305625524769 30.Okt.2013 11.91 0.02 0.16820857863751051 29.Okt.2013 11.89 0.01 0.08417508417508418 28.Okt.2013 11.88 0.01 0.08424599831508003 25.Okt.2013 11.87 -0.01 -0.08417508417508418 24.Okt.2013 11.88 0.01 0.08424599831508003 23.Okt.2013 11.87 0.01 0.08431703204047218 22.Okt.2013 11.86 0.01 0.08438818565400844 21.Okt.2013 11.85 0.01 0.08445945945945946 18.Okt.2013 11.84 0.02 0.1692047377326565 17.Okt.2013 11.82 0.03 0.2544529262086514 16.Okt.2013 11.79 -0.01 -0.0847457627118644 15.Okt.2013 11.8 0 0 14.Okt.2013 11.8 0 0 11.Okt.2013 11.8 0.02 0.1697792869269949 10.Okt.2013 11.78 -0.03 -0.2540220152413209 09.Okt.2013 11.81 0.01 0.0847457627118644 08.Okt.2013 11.8 0 0 07.Okt.2013 11.8 0.06 0.5110732538330494 04.Okt.2013 11.74 -0.04 -0.3395585738539898 03.Okt.2013 11.78 0.01 0.08496176720475786 02.Okt.2013 11.77 -0.01 -0.08488964346349745 01.Okt.2013 11.78 0 0 30.Sep.2013 11.78 -0.03 -0.2540220152413209 27.Sep.2013 11.81 0.02 0.16963528413910092 26.Sep.2013 11.79 0.01 0.08488964346349745 25.Sep.2013 11.78 0 0 24.Sep.2013 11.78 0.03 0.2553191489361702 23.Sep.2013 11.75 0.01 0.08517887563884156 20.Sep.2013 11.74 -0.01 -0.0851063829787234 19.Sep.2013 11.75 0.04 0.3415883859948762 18.Sep.2013 11.71 -0.01 -0.08532423208191127 17.Sep.2013 11.72 -0.01 -0.08525149190110827 16.Sep.2013 11.73 0.02 0.1707941929974381 13.Sep.2013 11.71 0.01 0.08547008547008547 12.Sep.2013 11.7 0.03 0.2570694087403599 11.Sep.2013 11.67 0.01 0.08576329331046312 10.Sep.2013 11.66 -0.02 -0.17123287671232876 09.Sep.2013 11.68 0 0 06.Sep.2013 11.68 0.02 0.17152658662092624 05.Sep.2013 11.66 -0.03 -0.2566295979469632 04.Sep.2013 11.69 -0.02 -0.1707941929974381 03.Sep.2013 11.71 0.01 0.08547008547008547 02.Sep.2013 11.7 -0.01 -0.08539709649871904 30.Aug.2013 11.71 -0.03 -0.2555366269165247 29.Aug.2013 11.74 0 0 28.Aug.2013 11.74 -0.01 -0.0851063829787234 27.Aug.2013 11.75 0.02 0.17050298380221654 26.Aug.2013 11.73 0.03 0.2564102564102564 23.Aug.2013 11.7 -0.03 -0.2557544757033248 22.Aug.2013 11.73 -0.02 -0.1702127659574468 21.Aug.2013 11.75 -0.01 -0.08503401360544217 20.Aug.2013 11.76 0 0 19.Aug.2013 11.76 -0.01 -0.08496176720475786 16.Aug.2013 11.77 -0.02 -0.16963528413910092 14.Aug.2013 11.79 -0.01 -0.0847457627118644 13.Aug.2013 11.8 -0.03 -0.25359256128486896 12.Aug.2013 11.83 0 0 09.Aug.2013 11.83 0.02 0.1693480101608806 08.Aug.2013 11.81 0.01 0.0847457627118644 07.Aug.2013 11.8 0 0 06.Aug.2013 11.8 -0.01 -0.0846740050804403 05.Aug.2013 11.81 0.01 0.0847457627118644 02.Aug.2013 11.8 0 0 01.Aug.2013 11.8 0.02 0.1697792869269949 31.Juli2013 11.78 -0.02 -0.1694915254237288 30.Juli2013 11.8 0.01 0.08481764206955046 29.Juli2013 11.79 0 0 26.Juli2013 11.79 0 0 25.Juli2013 11.79 -0.01 -0.0847457627118644 24.Juli2013 11.8 -0.02 -0.1692047377326565 23.Juli2013 11.82 -0.02 -0.16891891891891891 22.Juli2013 11.84 0.01 0.08453085376162299 19.Juli2013 11.83 0 0 18.Juli2013 11.83 0.03 0.2542372881355932 17.Juli2013 11.8 -0.01 -0.0846740050804403 16.Juli2013 11.81 0.02 0.16963528413910092 15.Juli2013 11.79 -0.01 -0.0847457627118644 12.Juli2013 11.8 0.03 0.2548853016142736 11.Juli2013 11.77 0 0 10.Juli2013 11.77 0 0 09.Juli2013 11.77 0.03 0.2555366269165247 08.Juli2013 11.74 0.01 0.08525149190110827 05.Juli2013 11.73 0.02 0.1707941929974381 04.Juli2013 11.75 0.04 0.3415883859948762 03.Juli2013 11.71 0 0 02.Juli2013 11.71 0.03 0.2568493150684932 01.Juli2013 11.68 0.01 0.0856898029134533 28.Juni2013 11.67 -0.02 -0.1710863986313088 27.Juni2013 11.69 0.04 0.34334763948497854 26.Juni2013 11.65 0.03 0.25817555938037867 25.Juni2013 11.62 0 0 24.Juni2013 11.62 -0.08 -0.6837606837606838 21.Juni2013 11.7 -0.03 -0.2557544757033248 20.Juni2013 11.73 -0.08 -0.6773920406435224 19.Juni2013 11.81 0.01 0.0847457627118644 18.Juni2013 11.8 -0.02 -0.1692047377326565 17.Juni2013 11.82 0.02 0.1694915254237288 14.Juni2013 11.8 0.02 0.1697792869269949 13.Juni2013 11.78 0 0 12.Juni2013 11.78 0.01 0.08496176720475786 11.Juni2013 11.77 -0.06 -0.5071851225697379 10.Juni2013 11.83 0 0 07.Juni2013 11.83 0 0 06.Juni2013 11.83 -0.03 -0.25295109612141653 05.Juni2013 11.86 0 0 04.Juni2013 11.86 0 0 03.Juni2013 11.86 -0.04 -0.33613445378151263 31.Mai2013 11.9 -0.02 -0.16778523489932887 30.Mai2013 11.92 -0.01 -0.08382229673093043 29.Mai2013 11.93 -0.03 -0.2508361204013378 28.Mai2013 11.96 0 0 27.Mai2013 11.96 0 0 24.Mai2013 11.96 -0.02 -0.1669449081803005 23.Mai2013 11.98 0 0 22.Mai2013 11.98 0.01 0.0835421888053467 21.Mai2013 11.97 -0.03 -0.25 17.Mai2013 12 0.02 0.1669449081803005 16.Mai2013 11.98 0.02 0.16722408026755853 15.Mai2013 11.96 0 0 14.Mai2013 11.96 -0.01 -0.0835421888053467 13.Mai2013 11.97 0.04 0.3352891869237217 10.Mai2013 11.93 -0.05 -0.41736227045075125 08.Mai2013 11.98 0.02 0.16722408026755853 07.Mai2013 11.96 0 0 06.Mai2013 11.96 -0.01 -0.0835421888053467 03.Mai2013 11.97 0 0 02.Mai2013 11.97 0.02 0.16736401673640167 30.Apr.2013 11.95 -0.01 -0.08361204013377926 29.Apr.2013 11.96 0.01 0.08368200836820083 26.Apr.2013 11.95 0.01 0.08 25.Apr.2013 11.94 0.01 0.08 24.Apr.2013 11.93 0.01 0.08 23.Apr.2013 11.92 0.01 0.08 22.Apr.2013 11.91 0.02 0.17 19.Apr.2013 11.89 -0.01 -0.08 18.Apr.2013 11.9 0.01 0.08 17.Apr.2013 11.89 0.01 0.08 16.Apr.2013 11.88 0 0 15.Apr.2013 11.88 0.01 0.08 12.Apr.2013 11.87 0.01 0.08 11.Apr.2013 11.86 0.01 0.08 10.Apr.2013 11.85 0 0 09.Apr.2013 11.85 0 0 08.Apr.2013 11.85 0.01 0.08 05.Apr.2013 11.84 0.01 0.08 04.Apr.2013 11.83 0.02 0.17 03.Apr.2013 11.81 0.01 0.08 02.Apr.2013 11.8 0 0 28.März2013 11.8 -0.03 -0.25 27.März2013 11.83 0 0 26.März2013 11.83 -0.01 -0.08 25.März2013 11.84 0.02 0.17 22.März2013 11.82 -0.01 -0.08 21.März2013 11.83 0.01 0.08 20.März2013 11.82 -0.01 -0.08 19.März2013 11.83 0.01 0.08 18.März2013 11.82 0.01 0.08 15.März2013 11.81 0 0 14.März2013 11.81 0 0 13.März2013 11.81 0.01 0.08 12.März2013 11.8 0.01 0.08 11.März2013 11.79 0.02 0.17 08.März2013 11.77 -0.01 -0.08 07.März2013 11.78 0 0 06.März2013 11.78 0 0 05.März2013 11.78 0 0 04.März2013 11.78 0 0 01.März2013 11.78 0.01 0.08 28.Feb.2013 11.77 -0.02 -0.17 27.Feb.2013 11.79 0 0 26.Feb.2013 11.79 0.03 0.26 25.Feb.2013 11.76 -0.01 -0.08 22.Feb.2013 11.77 0.01 0.09 21.Feb.2013 11.76 0.03 0.26 20.Feb.2013 11.73 -0.01 -0.09 19.Feb.2013 11.74 0 0 18.Feb.2013 11.74 0.01 0.09 15.Feb.2013 11.73 0 0 14.Feb.2013 11.73 0.03 0.26 13.Feb.2013 11.7 -- -- 06.Feb.2013 11.68 0.01 0.09 05.Feb.2013 11.67 -0.01 -0.09 04.Feb.2013 11.68 0 0 01.Feb.2013 11.68 0.02 0.17 31.Jän.2013 11.66 -0.04 -0.34 30.Jän.2013 11.7 -0.02 -0.17 29.Jän.2013 11.72 -0.01 -0.09 28.Jän.2013 11.73 -0.02 -0.17 25.Jän.2013 11.75 -0.03 -0.25 24.Jän.2013 11.78 -0.01 -0.08481764206955046 23.Jän.2013 11.79 0 0 22.Jän.2013 11.79 -0.01 -0.08 21.Jän.2013 11.8 0.01 0.08 18.Jän.2013 11.79 0 0 17.Jän.2013 11.79 -0.03 -0.25380710659898476 16.Jän.2013 11.82 0 0 15.Jän.2013 11.82 0.01 0.0846740050804403 14.Jän.2013 11.81 0.01 0.0847457627118644 11.Jän.2013 11.8 0 0 10.Jän.2013 11.8 -0.02 -0.1692047377326565 09.Jän.2013 11.82 0.01 0.0846740050804403 08.Jän.2013 11.81 0.01 0.0847457627118644 07.Jän.2013 11.8 0.02 0.1697792869269949 04.Jän.2013 11.78 -0.02 -0.1694915254237288 03.Jän.2013 11.8 0.01 0.08481764206955046 02.Jän.2013 11.79 -0.02 -0.1693480101608806 31.Dez.2012 11.81 -0.02 -0.16906170752324598 28.Dez.2012 11.83 0.01 0.08460236886632826 27.Dez.2012 11.82 -- -- 21.Dez.2012 11.8 0.01 0.08481764206955046 20.Dez.2012 11.79 0.01 0.08488964346349745 19.Dez.2012 11.78 0 0 18.Dez.2012 11.78 0 0 17.Dez.2012 11.78 0.01 0.08496176720475786 14.Dez.2012 11.77 0 0 13.Dez.2012 11.77 0.01 0.08503401360544217 12.Dez.2012 11.76 0 0 11.Dez.2012 11.76 0 0 10.Dez.2012 11.76 -0.01 -0.08496176720475786 07.Dez.2012 11.77 0.01 0.08503401360544217 06.Dez.2012 11.76 -0.03 -0.2544529262086514 05.Dez.2012 11.79 0.06 0.51 04.Dez.2012 11.73 0.01 0.09 03.Dez.2012 11.72 -1160.96 -99 30.Nov.2012 11.73 -0.01 -0.09 29.Nov.2012 11.74 0 0 28.Nov.2012 11.74 0.02 0.17 27.Nov.2012 11.72 -0.01 -0.09 26.Nov.2012 11.73 0.02 0.17 23.Nov.2012 11.71 0 0 22.Nov.2012 11.71 0.01 0.09 21.Nov.2012 11.7 -0.01 -0.09 20.Nov.2012 11.71 -0.01 -0.09 19.Nov.2012 11.72 -0.01 -0.09 16.Nov.2012 11.73 0 0 15.Nov.2012 11.73 0 0 14.Nov.2012 11.73 0 0 13.Nov.2012 11.73 0.01 0.09 12.Nov.2012 11.72 0 0 09.Nov.2012 11.72 0 0 08.Nov.2012 11.72 0 0 07.Nov.2012 11.72 0.03 0.26 06.Nov.2012 11.69 0 0 05.Nov.2012 11.69 0.02 0.17 02.Nov.2012 11.67 -1153.85 -99 31.Okt.2012 11.66 -0.01 -0.09 30.Okt.2012 11.67 0 0 29.Okt.2012 11.67 0.01 0.09 26.Okt.2012 11.66 0.01 0.09 25.Okt.2012 11.65 -0.01 -0.09 24.Okt.2012 11.66 0 0 23.Okt.2012 11.66 0.02 0.17 22.Okt.2012 11.64 0 0 19.Okt.2012 11.64 0.01 0.09 18.Okt.2012 11.63 0.01 0.09 17.Okt.2012 11.62 0 0 16.Okt.2012 11.62 -0.02 -0.17 15.Okt.2012 11.64 0.01 0.09 12.Okt.2012 11.63 0.01 0.09 11.Okt.2012 11.62 0 0 10.Okt.2012 11.62 0.01 0.09 09.Okt.2012 11.61 0 0 08.Okt.2012 11.61 0.01 0.09 05.Okt.2012 11.6 0 0 04.Okt.2012 11.6 0.01 0.09 03.Okt.2012 11.59 0.02 0.17 02.Okt.2012 11.57 0.01 0.09 01.Okt.2012 11.56 -1145.25 -99 28.Sep.2012 11.57 0 0 27.Sep.2012 11.57 0.01 0.09 26.Sep.2012 11.56 0 0 25.Sep.2012 11.56 0.04 0.35 24.Sep.2012 11.52 -0.03 -0.26 21.Sep.2012 11.55 0 0 20.Sep.2012 11.55 -- -- BGF Euro Corporate Bond Fund Fondsauflegung 20-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 0.001732 31.Okt.2012 0.992888 30.Nov.2012 0.779408 31.Dez.2012 0.87137 31.Jän.2013 -1.069246 28.Feb.2013 1.113826 31.März2013 0.426993 30.Apr.2013 1.475233 31.Mai2013 -0.244682 30.Juni2013 -1.783237 31.Juli2013 1.132878 31.Aug.2013 -0.287764 30.Sep.2013 0.766975 31.Okt.2013 1.367959 30.Nov.2013 0.238182 31.Dez.2013 -0.49929 31.Jän.2014 1.342633 28.Feb.2014 0.561511 31.März2014 0.508099 30.Apr.2014 0.993947 31.Mai2014 0.903239 30.Juni2014 0.661647 31.Juli2014 0.406711 31.Aug.2014 1.029246 30.Sep.2014 0.232203 31.Okt.2014 0.463705 30.Nov.2014 0.53228 31.Dez.2014 0.46139 31.Jän.2015 0.853745 28.Feb.2015 1.153005 31.März2015 0.042146 30.Apr.2015 -0.284238 31.Mai2015 -0.602896 30.Juni2015 -1.857751 31.Juli2015 1.401311 31.Aug.2015 -0.599574 30.Sep.2015 -1.005179 31.Okt.2015 1.643385 30.Nov.2015 0.741891 31.Dez.2015 -0.675717 31.Jän.2016 0.109981 29.Feb.2016 0.185609 31.März2016 1.764247 30.Apr.2016 0.546622 31.Mai2016 0.161659 30.Juni2016 1.000275 31.Juli2016 1.92405 31.Aug.2016 0.297266 30.Sep.2016 0.06409 31.Okt.2016 -0.694813 30.Nov.2016 -0.858876 31.Dez.2016 0.67823 31.Jän.2017 -0.686752 28.Feb.2017 1.12838 31.März2017 -0.171475 30.Apr.2017 0.519278 31.Mai2017 0.529373 30.Juni2017 -0.167705 31.Juli2017 0.527788 31.Aug.2017 0.533367 30.Sep.2017 -0.072958 31.Okt.2017 1.052681 30.Nov.2017 -0.07191 31.Dez.2017 -0.216762 31.Jän.2018 -0.062093 28.Feb.2018 -0.283781 31.März2018 -0.21539 30.Apr.2018 0.236318 31.Mai2018 0.079184 30.Juni2018 -0.370748 31.Juli2018 0.568076 31.Aug.2018 0.238783 30.Sep.2018 -0.223004 31.Okt.2018 -0.598441 30.Nov.2018 -0.759409 31.Dez.2018 0.165822 31.Jän.2019 1.16656 28.Feb.2019 0.993755 31.März2019 1.134405 30.Apr.2019 0.830364 31.Mai2019 -0.140522 30.Juni2019 1.714039 31.Juli2019 1.525834 31.Aug.2019 0.63377 30.Sep.2019 -0.720733 31.Okt.2019 -0.100611 30.Nov.2019 -0.247609 31.Dez.2019 0.123983 31.Jän.2020 0.831961 29.Feb.2020 -0.606072 31.März2020 -6.780703 30.Apr.2020 3.61457 31.Mai2020 0.376838 30.Juni2020 1.470094 31.Juli2020 1.732968 31.Aug.2020 0.050324 30.Sep.2020 0.406141 31.Okt.2020 0.695516 30.Nov.2020 1.260127 31.Dez.2020 0.257553 31.Jän.2021 -0.235908 28.Feb.2021 -0.941393 31.März2021 0.410786 30.Apr.2021 0.121092 31.Mai2021 -0.311012 30.Juni2021 0.398378 31.Juli2021 0.963257 31.Aug.2021 -0.245041 30.Sep.2021 -0.746693 31.Okt.2021 -0.893717 30.Nov.2021 0.103777 31.Dez.2021 -0.124005 31.Jän.2022 -1.406743 28.Feb.2022 -2.799714 31.März2022 -0.917139 30.Apr.2022 -3.035972 31.Mai2022 -1.084323 30.Juni2022 -4.433539 31.Juli2022 4.829102 31.Aug.2022 -4.25012 30.Sep.2022 -3.783519 31.Okt.2022 0.282682 30.Nov.2022 3.396011 31.Dez.2022 -1.700688 31.Jän.2023 2.71484 28.Feb.2023 -2.098557 31.März2023 1.607672 30.Apr.2023 0.57454 31.Mai2023 0.269982 30.Juni2023 -0.313961 31.Juli2023 0.956006 31.Aug.2023 0.114238 30.Sep.2023 -0.694706 31.Okt.2023 0.468864 30.Nov.2023 2.474274 31.Dez.2023 2.908256 31.Jän.2024 -0.071291 29.Feb.2024 -0.91731 Ex-Tag Gesamtausschüttung 28.März2024 0.0288276 29.Feb.2024 0.02496933 31.Jän.2024 0.03103157 29.Dez.2023 0.0262613 30.Nov.2023 0.02641802 31.Okt.2023 0.02602929 29.Sep.2023 0.02621844 31.Aug.2023 0.02378854 31.Juli2023 0.02452946 30.Juni2023 0.02219912 31.Mai2023 0.02247882 28.Apr.2023 0.01882989 31.März2023 0.01986603 28.Feb.2023 0.01649433 31.Jän.2023 0.01980819 30.Dez.2022 0.01591747 30.Nov.2022 0.01461646 31.Okt.2022 0.01279113 30.Sep.2022 0.01332922 31.Aug.2022 0.01363491 29.Juli2022 0.01190676 30.Juni2022 0.01048741 31.Mai2022 0.01153199 29.Apr.2022 0.00985887 31.März2022 0.00792883 28.Feb.2022 0.00643917 31.Jän.2022 0.00446279 31.Dez.2021 0.00273851 30.Nov.2021 0.00443543 29.Okt.2021 0.00452211 30.Sep.2021 0.00434287 31.Aug.2021 0.0052287 30.Juli2021 0.00543387 30.Juni2021 0.00581274 31.Mai2021 0.00627176 30.Apr.2021 0.00701337 31.März2021 0.0075101 26.Feb.2021 0.00688706 29.Jän.2021 0.0065482 31.Dez.2020 0.00644373 30.Nov.2020 0.00616576 30.Okt.2020 0.00660711 30.Sep.2020 0.00620989 31.Aug.2020 0.00696491 31.Juli2020 0.00585701 30.Juni2020 0.00728668 29.Mai2020 0.01042097 30.Apr.2020 0.00700245 31.März2020 0.00951646 28.Feb.2020 0.00539235 31.Jän.2020 0.00522656 31.Dez.2019 0.00715918 29.Nov.2019 0.00563186 31.Okt.2019 0.00601513 30.Sep.2019 0.00902535 30.Aug.2019 0.0082841 31.Juli2019 0.00949699 28.Juni2019 0.01156663 31.Mai2019 0.01097336 30.Apr.2019 0.01160091 29.März2019 0.01087587 28.Feb.2019 0.01097686 31.Jän.2019 0.01211936 31.Dez.2018 0.0116066 30.Nov.2018 0.01021372 31.Okt.2018 0.01082621 28.Sep.2018 0.01040731 31.Aug.2018 0.01163879 31.Juli2018 0.01492918 29.Juni2018 0.01087587 31.Mai2018 0.01049191 30.Apr.2018 0.01126484 29.März2018 0.01141775 28.Feb.2018 0.0122004 31.Jän.2018 0.01171679 29.Dez.2017 0.010997 30.Nov.2017 0.01036407 31.Okt.2017 0.009691 29.Sep.2017 0.01030391 31.Aug.2017 0.010564 31.Juli2017 0.00951 30.Juni2017 0.007863 31.Mai2017 0.00955962 28.Apr.2017 0.00792155 31.März2017 0.00752 28.Feb.2017 0.006351 31.Jän.2017 0.010242 30.Dez.2016 0.008102 30.Nov.2016 0.007401 31.Okt.2016 0.008215 30.Sep.2016 0.008466 31.Aug.2016 0.00918 29.Juli2016 0.008972 30.Juni2016 0.008235 31.Mai2016 0.010709 29.Apr.2016 0.009694 31.März2016 0.011237 29.Feb.2016 0.013257 29.Jän.2016 0.013781 31.Dez.2015 0.014657 30.Nov.2015 0.013107 30.Okt.2015 0.013122 30.Sep.2015 0.014353 31.Aug.2015 0.014514 31.Juli2015 0.014183 30.Juni2015 0.014437 29.Mai2015 0.01301 30.Apr.2015 0.01360317 31.März2015 0.0154194 27.Feb.2015 0.01645725 30.Jän.2015 0.01769895 31.Dez.2014 0.01802526 28.Nov.2014 0.01665469 31.Okt.2014 0.01787 30.Sep.2014 0.018956 29.Aug.2014 0.017215 31.Juli2014 0.020147 30.Juni2014 0.021184 30.Mai2014 0.020015 30.Apr.2014 0.020069 31.März2014 0.021175 28.Feb.2014 0.017325 31.Jän.2014 0.019102 31.Dez.2013 0.020435 29.Nov.2013 0.018391 31.Okt.2013 0.021146 30.Sep.2013 0.019813 30.Aug.2013 0.036101 31.Juli2013 0.022207 28.Juni2013 0.017795 31.Mai2013 0.020761 30.Apr.2013 0.024077 28.März2013 0.020257 28.Feb.2013 0.019872 31.Jän.2013 0.023722 31.Dez.2012 0.022212 30.Nov.2012 0.020879 31.Okt.2012 0.024877 28.Sep.2012 0.006427