BGF Euro Corporate Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind.
Fondsvermögen
EUR 2 966 261 650,32
Auflegung Anteilsklasse
20.Sep.2012
Auflegungsdatum des Fonds
14.Mai2003
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
ICE BofA Euro Corporate Index (ER00) (EUR)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,60%
ISIN
LU0827877803
Kostenquote
0,40%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Corporate Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGECD3E
SEDOL
B7MXMN2
29-Feb.-2024
BGF Euro Corporate Bond Fund
Inception Date
20.Sep.2012
Fund Holdings as of
-
Total Net Assets
EUR 13 748 062,02
Number of Securities
383,00
Shares Outstanding
1 096 422,87
Name
Gewichtung (%)
UBS GROUP AG MTN RegS 7.75 03/01/2029
1.3008
HSBC HOLDINGS PLC RegS 4.787 03/10/2032
1.126
EUROPEAN UNION RegS 3 03/04/2053
1.0818
EUROPEAN UNION RegS 2.5 10/04/2052
1.0245
GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026
1.0022
INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025
0.9914
ABN AMRO BANK NV MTN RegS 3.875 01/15/2032
0.9527
BAYER AG RegS 4.625 05/26/2033
0.9502
BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033
0.9443
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.9261
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
12.54
-0.01
-0.0796812749003984
27.März2024
12.55
0.01
0.07974481658692185
26.März2024
12.54
0.01
0.07980845969672785
25.März2024
12.53
-0.03
-0.23885350318471338
22.März2024
12.56
0.04
0.3194888178913738
21.März2024
12.52
0.02
0.16
20.März2024
12.5
0.02
0.16025641025641027
19.März2024
12.48
0
0
18.März2024
12.48
0
0
15.März2024
12.48
-0.02
-0.16
14.März2024
12.5
-0.02
-0.1597444089456869
13.März2024
12.52
-0.01
-0.07980845969672785
12.März2024
12.53
-0.01
-0.07974481658692185
11.März2024
12.54
0
0
08.März2024
12.54
0.03
0.23980815347721823
07.März2024
12.51
0.03
0.2403846153846154
06.März2024
12.48
0.02
0.16051364365971107
05.März2024
12.46
0.03
0.2413515687851971
04.März2024
12.43
0.03
0.24193548387096775
01.März2024
12.4
0
0
29.Feb.2024
12.4
-0.04
-0.3215434083601286
28.Feb.2024
12.44
-0.01
-0.08032128514056225
27.Feb.2024
12.45
-0.01
-0.08025682182985554
26.Feb.2024
12.46
-0.01
-0.08019246190858059
23.Feb.2024
12.47
0.02
0.1606425702811245
22.Feb.2024
12.45
-0.02
-0.16038492381716118
21.Feb.2024
12.47
0.01
0.08025682182985554
20.Feb.2024
12.46
0.02
0.1607717041800643
19.Feb.2024
12.44
0.01
0.08045052292839903
16.Feb.2024
12.43
-0.05
-0.40064102564102566
15.Feb.2024
12.48
0.06
0.4830917874396135
14.Feb.2024
12.42
-0.01
-0.08045052292839903
13.Feb.2024
12.43
0
0
12.Feb.2024
12.43
0
0
09.Feb.2024
12.43
0
0
08.Feb.2024
12.43
-0.04
-0.32076984763432237
07.Feb.2024
12.47
0.02
0.1606425702811245
06.Feb.2024
12.45
-0.03
-0.2403846153846154
05.Feb.2024
12.48
-0.04
-0.3194888178913738
02.Feb.2024
12.52
-0.01
-0.07980845969672785
01.Feb.2024
12.53
-0.01
-0.07974481658692185
31.Jän.2024
12.54
-0.01
-0.0796812749003984
30.Jän.2024
12.55
-0.02
-0.15910898965791567
29.Jän.2024
12.57
0.05
0.3993610223642173
26.Jän.2024
12.52
0.04
0.32051282051282054
25.Jän.2024
12.48
0.01
0.08019246190858059
24.Jän.2024
12.47
0
0
23.Jän.2024
12.47
0.01
0.08025682182985554
22.Jän.2024
12.46
0.02
0.1607717041800643
19.Jän.2024
12.44
0
0
18.Jän.2024
12.44
-0.01
-0.08032128514056225
17.Jän.2024
12.45
-0.05
-0.4
16.Jän.2024
12.5
0.01
0.08006405124099279
15.Jän.2024
12.49
-0.01
-0.08
12.Jän.2024
12.5
0.03
0.24057738572574178
11.Jän.2024
12.47
0.02
0.1606425702811245
10.Jän.2024
12.45
0
0
09.Jän.2024
12.45
0.02
0.16090104585679807
08.Jän.2024
12.43
-0.01
-0.08038585209003216
05.Jän.2024
12.44
-0.04
-0.32051282051282054
04.Jän.2024
12.48
-0.04
-0.3194888178913738
03.Jän.2024
12.52
-0.03
-0.23904382470119523
02.Jän.2024
12.55
-0.03
-0.2384737678855326
29.Dez.2023
12.58
-0.05
-0.39588281868566905
28.Dez.2023
12.63
0
0
27.Dez.2023
12.63
0
0
22.Dez.2023
12.63
0.02
0.1586042823156225
21.Dez.2023
12.61
0.01
0.07936507936507936
20.Dez.2023
12.6
0.02
0.1589825119236884
19.Dez.2023
12.58
0.02
0.1592356687898089
18.Dez.2023
12.56
0.02
0.1594896331738437
15.Dez.2023
12.54
0.02
0.1597444089456869
14.Dez.2023
12.52
0.1
0.8051529790660226
13.Dez.2023
12.42
0.02
0.16129032258064516
12.Dez.2023
12.4
0.02
0.16155088852988692
11.Dez.2023
12.38
0
0
08.Dez.2023
12.38
-0.04
-0.322061191626409
07.Dez.2023
12.42
0
0
06.Dez.2023
12.42
0.03
0.24213075060532688
05.Dez.2023
12.39
0.05
0.4051863857374392
04.Dez.2023
12.34
0.04
0.3252032520325203
01.Dez.2023
12.3
0.05
0.40816326530612246
30.Nov.2023
12.25
-0.01
-0.08156606851549755
29.Nov.2023
12.26
0.05
0.4095004095004095
28.Nov.2023
12.21
0.03
0.24630541871921183
27.Nov.2023
12.18
0.03
0.24691358024691357
24.Nov.2023
12.15
-0.01
-0.08223684210526316
23.Nov.2023
12.16
-0.02
-0.16420361247947454
22.Nov.2023
12.18
0.02
0.16447368421052633
21.Nov.2023
12.16
0.02
0.16474464579901152
20.Nov.2023
12.14
-0.02
-0.16447368421052633
17.Nov.2023
12.16
-0.01
-0.08216926869350863
16.Nov.2023
12.17
0
0
15.Nov.2023
12.17
0.05
0.41254125412541254
14.Nov.2023
12.12
0.07
0.5809128630705395
13.Nov.2023
12.05
-0.01
-0.08291873963515754
10.Nov.2023
12.06
-0.02
-0.16556291390728478
09.Nov.2023
12.08
0
0
08.Nov.2023
12.08
0.02
0.16583747927031509
07.Nov.2023
12.06
0.01
0.08298755186721991
06.Nov.2023
12.05
-0.02
-0.16570008285004142
03.Nov.2023
12.07
0.02
0.16597510373443983
02.Nov.2023
12.05
0.07
0.5843071786310517
31.Okt.2023
11.98
0
0
30.Okt.2023
11.98
0.03
0.2510460251046025
27.Okt.2023
11.95
0.01
0.08375209380234507
26.Okt.2023
11.94
0.01
0.08382229673093043
25.Okt.2023
11.93
0
0
24.Okt.2023
11.93
0.04
0.33641715727502103
23.Okt.2023
11.89
0.01
0.08417508417508418
20.Okt.2023
11.88
-0.01
-0.08410428931875526
19.Okt.2023
11.89
-0.01
-0.08403361344537816
18.Okt.2023
11.9
-0.02
-0.16778523489932887
17.Okt.2023
11.92
-0.03
-0.2510460251046025
16.Okt.2023
11.95
-0.04
-0.3336113427856547
13.Okt.2023
11.99
0
0
12.Okt.2023
11.99
0
0
11.Okt.2023
11.99
0.05
0.4187604690117253
10.Okt.2023
11.94
0.02
0.16778523489932887
09.Okt.2023
11.92
0.02
0.16806722689075632
06.Okt.2023
11.9
0.02
0.16835016835016836
05.Okt.2023
11.88
0.02
0.16863406408094436
04.Okt.2023
11.86
-0.05
-0.41981528127623846
03.Okt.2023
11.91
-0.01
-0.08389261744966443
02.Okt.2023
11.92
-0.03
-0.2510460251046025
29.Sep.2023
11.95
0.04
0.33585222502099077
28.Sep.2023
11.91
-0.09
-0.75
27.Sep.2023
12
0.02
0.1669449081803005
26.Sep.2023
11.98
-0.02
-0.16666666666666666
25.Sep.2023
12
-0.01
-0.08326394671107411
22.Sep.2023
12.01
-0.01
-0.08319467554076539
21.Sep.2023
12.02
-0.03
-0.24896265560165975
20.Sep.2023
12.05
0.02
0.1662510390689942
19.Sep.2023
12.03
0
0
18.Sep.2023
12.03
-0.02
-0.16597510373443983
15.Sep.2023
12.05
0.01
0.08305647840531562
14.Sep.2023
12.04
0.01
0.0831255195344971
13.Sep.2023
12.03
-0.01
-0.08305647840531562
12.Sep.2023
12.04
0.02
0.16638935108153077
11.Sep.2023
12.02
-0.01
-0.0831255195344971
08.Sep.2023
12.03
0.03
0.25
07.Sep.2023
12
-0.02
-0.16638935108153077
06.Sep.2023
12.02
-0.01
-0.0831255195344971
05.Sep.2023
12.03
-0.01
-0.08305647840531562
04.Sep.2023
12.04
-0.04
-0.33112582781456956
01.Sep.2023
12.08
0.02
0.16583747927031509
31.Aug.2023
12.06
0
0
30.Aug.2023
12.06
0.02
0.16611295681063123
29.Aug.2023
12.04
-0.01
-0.08298755186721991
28.Aug.2023
12.05
-0.01
-0.08291873963515754
25.Aug.2023
12.06
-0.01
-0.08285004142502071
24.Aug.2023
12.07
0.01
0.08291873963515754
23.Aug.2023
12.06
0.07
0.5838198498748958
22.Aug.2023
11.99
0.02
0.1670843776106934
21.Aug.2023
11.97
-0.03
-0.25
18.Aug.2023
12
0.03
0.2506265664160401
17.Aug.2023
11.97
-0.03
-0.25
16.Aug.2023
12
-0.03
-0.24937655860349128
14.Aug.2023
12.03
-0.01
-0.08305647840531562
11.Aug.2023
12.04
-0.05
-0.41356492969396197
10.Aug.2023
12.09
0
0
09.Aug.2023
12.09
-0.04
-0.3297609233305853
08.Aug.2023
12.13
0.07
0.5804311774461028
07.Aug.2023
12.06
0.01
0.08298755186721991
04.Aug.2023
12.05
-0.01
-0.08291873963515754
03.Aug.2023
12.06
-0.05
-0.41288191577208916
02.Aug.2023
12.11
0.04
0.33140016570008285
01.Aug.2023
12.07
0
0
31.Juli2023
12.07
-0.03
-0.24793388429752067
28.Juli2023
12.1
-0.01
-0.08257638315441784
27.Juli2023
12.11
0.03
0.24834437086092714
26.Juli2023
12.08
-0.03
-0.2477291494632535
25.Juli2023
12.11
-0.02
-0.16488046166529266
24.Juli2023
12.13
0.04
0.3308519437551696
21.Juli2023
12.09
0
0
20.Juli2023
12.09
-0.03
-0.24752475247524752
19.Juli2023
12.12
-0.01
-0.08244023083264633
18.Juli2023
12.13
0.07
0.5804311774461028
17.Juli2023
12.06
0
0
14.Juli2023
12.06
0.01
0.08298755186721991
13.Juli2023
12.05
0.09
0.7525083612040134
12.Juli2023
11.96
0.04
0.33557046979865773
11.Juli2023
11.92
0
0
10.Juli2023
11.92
0
0
07.Juli2023
11.92
-0.02
-0.16750418760469013
06.Juli2023
11.94
-0.1
-0.8305647840531561
05.Juli2023
12.04
0.04
0.3333333333333333
04.Juli2023
12
0.01
0.08340283569641367
03.Juli2023
11.99
0.01
0.08347245409015025
30.Juni2023
11.98
-0.05
-0.41562759767248547
29.Juni2023
12.03
-0.04
-0.33140016570008285
28.Juni2023
12.07
-0.01
-0.08278145695364239
27.Juni2023
12.08
0
0
26.Juni2023
12.08
0.08
0.6666666666666666
22.Juni2023
12
-0.05
-0.4149377593360996
21.Juni2023
12.05
0.01
0.08305647840531562
20.Juni2023
12.04
0.02
0.16638935108153077
19.Juni2023
12.02
-0.01
-0.0831255195344971
16.Juni2023
12.03
0.01
0.08319467554076539
15.Juni2023
12.02
-0.03
-0.24896265560165975
14.Juni2023
12.05
-0.01
-0.08291873963515754
13.Juni2023
12.06
-0.02
-0.16556291390728478
12.Juni2023
12.08
0.03
0.24896265560165975
09.Juni2023
12.05
0.02
0.1662510390689942
08.Juni2023
12.03
0.02
0.16652789342214822
07.Juni2023
12.01
-0.03
-0.24916943521594684
06.Juni2023
12.04
0.02
0.16638935108153077
05.Juni2023
12.02
-0.04
-0.33167495854063017
02.Juni2023
12.06
-0.02
-0.16556291390728478
01.Juni2023
12.08
0.04
0.33222591362126247
31.Mai2023
12.04
-0.01
-0.08298755186721991
30.Mai2023
12.05
0.11
0.9212730318257957
26.Mai2023
11.94
-0.03
-0.2506265664160401
25.Mai2023
11.97
-0.03
-0.25
24.Mai2023
12
0.01
0.08340283569641367
23.Mai2023
11.99
-0.01
-0.08333333333333333
22.Mai2023
12
0.03
0.2506265664160401
19.Mai2023
11.97
-0.05
-0.415973377703827
17.Mai2023
12.02
-0.04
-0.33167495854063017
16.Mai2023
12.06
-0.01
-0.08285004142502071
15.Mai2023
12.07
-0.04
-0.33030553261767137
12.Mai2023
12.11
-0.03
-0.2471169686985173
11.Mai2023
12.14
0.06
0.4966887417218543
10.Mai2023
12.08
0.03
0.24896265560165975
08.Mai2023
12.05
-0.03
-0.24834437086092714
05.Mai2023
12.08
0
0
04.Mai2023
12.08
0
0
03.Mai2023
12.08
0.03
0.24896265560165975
02.Mai2023
12.05
0.02
0.1662510390689942
28.Apr.2023
12.03
0
0
27.Apr.2023
12.03
0
0
26.Apr.2023
12.03
-0.01
-0.08305647840531562
25.Apr.2023
12.04
0.04
0.3333333333333333
24.Apr.2023
12
-0.01
-0.08326394671107411
21.Apr.2023
12.01
0.01
0.08333333333333333
20.Apr.2023
12
0
0
19.Apr.2023
12
-0.02
-0.16638935108153077
18.Apr.2023
12.02
0.01
0.08326394671107411
17.Apr.2023
12.01
0
0
14.Apr.2023
12.01
-0.02
-0.1662510390689942
13.Apr.2023
12.03
-0.02
-0.16597510373443983
12.Apr.2023
12.05
0.01
0.08305647840531562
11.Apr.2023
12.04
-0.08
-0.6600660066006601
06.Apr.2023
12.12
0.03
0.24813895781637718
05.Apr.2023
12.09
0.06
0.49875311720698257
04.Apr.2023
12.03
0.01
0.08319467554076539
03.Apr.2023
12.02
0.04
0.333889816360601
31.März2023
11.98
-0.02
-0.16666666666666666
30.März2023
12
0.03
0.2506265664160401
29.März2023
11.97
-0.03
-0.25
28.März2023
12
0.01
0.08340283569641367
27.März2023
11.99
-0.04
-0.3325020781379884
24.März2023
12.03
0.01
0.08319467554076539
23.März2023
12.02
0.05
0.4177109440267335
22.März2023
11.97
0
0
21.März2023
11.97
0.09
0.7575757575757576
20.März2023
11.88
-0.08
-0.6688963210702341
17.März2023
11.96
-0.01
-0.0835421888053467
16.März2023
11.97
-0.03
-0.25
15.März2023
12
0.15
1.2658227848101267
14.März2023
11.85
-0.15
-1.25
13.März2023
12
0.1
0.8403361344537815
10.März2023
11.9
0.08
0.676818950930626
09.März2023
11.82
0.01
0.0846740050804403
08.März2023
11.81
0
0
07.März2023
11.81
0.02
0.16963528413910092
06.März2023
11.79
-0.03
-0.25380710659898476
03.März2023
11.82
0.02
0.1694915254237288
02.März2023
11.8
-0.01
-0.0846740050804403
01.März2023
11.81
0
0
28.Feb.2023
11.81
-0.1
-0.8396305625524769
27.Feb.2023
11.91
-0.01
-0.08389261744966443
24.Feb.2023
11.92
-0.02
-0.16750418760469013
23.Feb.2023
11.94
0.02
0.16778523489932887
22.Feb.2023
11.92
-0.04
-0.33444816053511706
21.Feb.2023
11.96
-0.03
-0.25020850708924103
20.Feb.2023
11.99
0.02
0.1670843776106934
17.Feb.2023
11.97
0
0
16.Feb.2023
11.97
-0.02
-0.16680567139282734
15.Feb.2023
11.99
-0.05
-0.4152823920265781
14.Feb.2023
12.04
-0.04
-0.33112582781456956
13.Feb.2023
12.08
0.01
0.08285004142502071
10.Feb.2023
12.07
-0.06
-0.494641384995878
09.Feb.2023
12.13
0.04
0.3308519437551696
08.Feb.2023
12.09
-0.05
-0.41186161449752884
07.Feb.2023
12.14
0
0
06.Feb.2023
12.14
-0.06
-0.4918032786885246
03.Feb.2023
12.2
0
0
02.Feb.2023
12.2
0.13
1.0770505385252693
01.Feb.2023
12.07
-0.01
-0.08278145695364239
31.Jän.2023
12.08
-0.02
-0.1652892561983471
30.Jän.2023
12.1
-0.02
-0.16501650165016502
27.Jän.2023
12.12
0
0
26.Jän.2023
12.12
-0.02
-0.16474464579901152
25.Jän.2023
12.14
0.05
0.41356492969396197
24.Jän.2023
12.09
0.01
0.08278145695364239
23.Jän.2023
12.08
-0.02
-0.1652892561983471
20.Jän.2023
12.1
-0.05
-0.411522633744856
19.Jän.2023
12.15
-0.02
-0.16433853738701726
18.Jän.2023
12.17
0.09
0.7450331125827815
17.Jän.2023
12.08
0
0
16.Jän.2023
12.08
0.01
0.08285004142502071
13.Jän.2023
12.07
0.03
0.24916943521594684
12.Jän.2023
12.04
0.08
0.6688963210702341
11.Jän.2023
11.96
0.02
0.16750418760469013
10.Jän.2023
11.94
0.02
0.16778523489932887
09.Jän.2023
11.92
0.01
0.08396305625524769
06.Jän.2023
11.91
0.03
0.25252525252525254
05.Jän.2023
11.88
-0.02
-0.16806722689075632
04.Jän.2023
11.9
0.04
0.3372681281618887
03.Jän.2023
11.86
0.05
0.42337002540220153
02.Jän.2023
11.81
0.03
0.2546689303904924
30.Dez.2022
11.78
-0.03
-0.2540220152413209
29.Dez.2022
11.81
0.01
0.0847457627118644
28.Dez.2022
11.8
-0.01
-0.0846740050804403
27.Dez.2022
11.81
-0.03
-0.2533783783783784
23.Dez.2022
11.84
-0.02
-0.16863406408094436
22.Dez.2022
11.86
-0.03
-0.2523128679562658
21.Dez.2022
11.89
-0.02
-0.16792611251049538
20.Dez.2022
11.91
-0.03
-0.25125628140703515
19.Dez.2022
11.94
0
0
16.Dez.2022
11.94
-0.11
-0.9128630705394191
15.Dez.2022
12.05
-0.06
-0.495458298926507
14.Dez.2022
12.11
0.03
0.24834437086092714
13.Dez.2022
12.08
0.01
0.08285004142502071
12.Dez.2022
12.07
0
0
09.Dez.2022
12.07
-0.04
-0.33030553261767137
08.Dez.2022
12.11
-0.04
-0.3292181069958848
07.Dez.2022
12.15
0.01
0.08237232289950576
06.Dez.2022
12.14
0.05
0.41356492969396197
05.Dez.2022
12.09
0.01
0.08278145695364239
02.Dez.2022
12.08
0
0
01.Dez.2022
12.08
0.08
0.6666666666666666
30.Nov.2022
12
-0.02
-0.16638935108153077
29.Nov.2022
12.02
0.03
0.25020850708924103
28.Nov.2022
11.99
0
0
25.Nov.2022
11.99
-0.05
-0.4152823920265781
24.Nov.2022
12.04
0.08
0.6688963210702341
23.Nov.2022
11.96
0.04
0.33557046979865773
22.Nov.2022
11.92
0
0
21.Nov.2022
11.92
0.04
0.3367003367003367
18.Nov.2022
11.88
-0.01
-0.08410428931875526
17.Nov.2022
11.89
0
0
16.Nov.2022
11.89
0.03
0.25295109612141653
15.Nov.2022
11.86
0.02
0.16891891891891891
14.Nov.2022
11.84
0.04
0.3389830508474576
11.Nov.2022
11.8
0.02
0.1697792869269949
10.Nov.2022
11.78
0.12
1.0291595197255574
09.Nov.2022
11.66
0.07
0.6039689387402933
08.Nov.2022
11.59
-0.03
-0.25817555938037867
07.Nov.2022
11.62
0.03
0.25884383088869717
04.Nov.2022
11.59
-0.01
-0.08620689655172414
03.Nov.2022
11.6
-0.04
-0.3436426116838488
02.Nov.2022
11.64
0.02
0.1721170395869191
31.Okt.2022
11.62
0
0
28.Okt.2022
11.62
-0.02
-0.1718213058419244
27.Okt.2022
11.64
0.06
0.5181347150259067
26.Okt.2022
11.58
0.04
0.3466204506065858
25.Okt.2022
11.54
0.07
0.6102877070619006
24.Okt.2022
11.47
0.07
0.6140350877192983
21.Okt.2022
11.4
-0.02
-0.17513134851138354
20.Okt.2022
11.42
-0.03
-0.26200873362445415
19.Okt.2022
11.45
-0.06
-0.5212858384013901
18.Okt.2022
11.51
0.02
0.17406440382941687
17.Okt.2022
11.49
0.02
0.17436791630340018
14.Okt.2022
11.47
0.05
0.43782837127845886
13.Okt.2022
11.42
-0.01
-0.08748906386701662
12.Okt.2022
11.43
-0.02
-0.17467248908296942
11.Okt.2022
11.45
-0.1
-0.8658008658008658
10.Okt.2022
11.55
0
0
07.Okt.2022
11.55
-0.11
-0.9433962264150944
06.Okt.2022
11.66
-0.06
-0.5119453924914675
05.Okt.2022
11.72
-0.04
-0.3401360544217687
04.Okt.2022
11.76
0.11
0.944206008583691
03.Okt.2022
11.65
0.05
0.43103448275862066
30.Sep.2022
11.6
0.08
0.6944444444444444
29.Sep.2022
11.52
-0.03
-0.2597402597402597
28.Sep.2022
11.55
-0.08
-0.6878761822871883
27.Sep.2022
11.63
-0.03
-0.25728987993138935
26.Sep.2022
11.66
-0.11
-0.9345794392523364
23.Sep.2022
11.77
-0.03
-0.2542372881355932
22.Sep.2022
11.8
-0.05
-0.4219409282700422
21.Sep.2022
11.85
0
0
20.Sep.2022
11.85
-0.09
-0.7537688442211056
19.Sep.2022
11.94
0
0
16.Sep.2022
11.94
-0.05
-0.4170141784820684
15.Sep.2022
11.99
0
0
14.Sep.2022
11.99
-0.05
-0.4152823920265781
13.Sep.2022
12.04
-0.03
-0.24855012427506215
12.Sep.2022
12.07
0.04
0.3325020781379884
09.Sep.2022
12.03
0.01
0.08319467554076539
08.Sep.2022
12.02
-0.03
-0.24896265560165975
07.Sep.2022
12.05
0.03
0.24958402662229617
06.Sep.2022
12.02
0
0
05.Sep.2022
12.02
-0.05
-0.4142502071251036
02.Sep.2022
12.07
0.05
0.415973377703827
01.Sep.2022
12.02
-0.05
-0.4142502071251036
31.Aug.2022
12.07
-0.06
-0.494641384995878
30.Aug.2022
12.13
-0.05
-0.41050903119868637
29.Aug.2022
12.18
-0.08
-0.6525285481239804
26.Aug.2022
12.26
-0.03
-0.24410089503661514
25.Aug.2022
12.29
0.04
0.32653061224489793
24.Aug.2022
12.25
0.01
0.08169934640522876
23.Aug.2022
12.24
-0.06
-0.4878048780487805
22.Aug.2022
12.3
-0.08
-0.6462035541195477
19.Aug.2022
12.38
-0.09
-0.7217321571772254
18.Aug.2022
12.47
-0.07
-0.5582137161084529
17.Aug.2022
12.54
-0.09
-0.7125890736342043
16.Aug.2022
12.63
0
0
12.Aug.2022
12.63
0.01
0.07923930269413629
11.Aug.2022
12.62
0
0
10.Aug.2022
12.62
0.03
0.23828435266084194
09.Aug.2022
12.59
-0.03
-0.23771790808240886
08.Aug.2022
12.62
-0.01
-0.0791765637371338
05.Aug.2022
12.63
-0.05
-0.3943217665615142
04.Aug.2022
12.68
0.04
0.31645569620253167
03.Aug.2022
12.64
-0.08
-0.6289308176100629
02.Aug.2022
12.72
0.03
0.2364066193853428
01.Aug.2022
12.69
0.07
0.554675118858954
29.Juli2022
12.62
-0.02
-0.15822784810126583
28.Juli2022
12.64
0.08
0.6369426751592356
27.Juli2022
12.56
-0.03
-0.23828435266084194
26.Juli2022
12.59
0.06
0.4788507581803671
25.Juli2022
12.53
0.02
0.15987210231814547
22.Juli2022
12.51
0.19
1.5422077922077921
21.Juli2022
12.32
-0.05
-0.4042037186742118
20.Juli2022
12.37
0.09
0.7328990228013029
19.Juli2022
12.28
-0.01
-0.08136696501220504
18.Juli2022
12.29
-0.03
-0.2435064935064935
15.Juli2022
12.32
0.03
0.24410089503661514
14.Juli2022
12.29
-0.03
-0.2435064935064935
13.Juli2022
12.32
-0.05
-0.4042037186742118
12.Juli2022
12.37
0.07
0.5691056910569106
11.Juli2022
12.3
0.04
0.3262642740619902
08.Juli2022
12.26
0.04
0.32733224222585927
07.Juli2022
12.22
-0.05
-0.40749796251018744
06.Juli2022
12.27
0.07
0.5737704918032787
05.Juli2022
12.2
0.1
0.8264462809917356
04.Juli2022
12.1
-0.03
-0.247320692497939
01.Juli2022
12.13
0.08
0.6639004149377593
30.Juni2022
12.05
0.03
0.24958402662229617
29.Juni2022
12.02
0
0
28.Juni2022
12.02
-0.07
-0.5789909015715468
27.Juni2022
12.09
-0.05
-0.41186161449752884
24.Juni2022
12.14
0.1
0.8305647840531561
22.Juni2022
12.04
0.07
0.5847953216374269
21.Juni2022
11.97
0
0
20.Juni2022
11.97
-0.02
-0.16680567139282734
17.Juni2022
11.99
0.07
0.587248322147651
16.Juni2022
11.92
-0.14
-1.1608623548922057
15.Juni2022
12.06
0.02
0.16611295681063123
14.Juni2022
12.04
-0.11
-0.9053497942386831
13.Juni2022
12.15
-0.18
-1.4598540145985401
10.Juni2022
12.33
-0.07
-0.5645161290322581
09.Juni2022
12.4
-0.08
-0.6410256410256411
08.Juni2022
12.48
-0.06
-0.4784688995215311
07.Juni2022
12.54
0
0
03.Juni2022
12.54
-0.03
-0.2386634844868735
02.Juni2022
12.57
-0.06
-0.4750593824228028
01.Juni2022
12.63
0.01
0.07923930269413629
31.Mai2022
12.62
-0.05
-0.39463299131807417
30.Mai2022
12.67
-0.04
-0.3147128245476003
27.Mai2022
12.71
0.02
0.15760441292356187
25.Mai2022
12.69
0.04
0.31620553359683795
24.Mai2022
12.65
-0.02
-0.15785319652722968
23.Mai2022
12.67
-0.02
-0.15760441292356187
20.Mai2022
12.69
0.02
0.15785319652722968
19.Mai2022
12.67
0.02
0.15810276679841898
18.Mai2022
12.65
-0.01
-0.07898894154818326
17.Mai2022
12.66
-0.04
-0.31496062992125984
16.Mai2022
12.7
0
0
13.Mai2022
12.7
-0.01
-0.07867820613690008
12.Mai2022
12.71
0.11
0.873015873015873
11.Mai2022
12.6
0
0
10.Mai2022
12.6
-0.01
-0.07930214115781126
06.Mai2022
12.61
-0.11
-0.8647798742138365
05.Mai2022
12.72
0.03
0.2364066193853428
04.Mai2022
12.69
-0.06
-0.47058823529411764
03.Mai2022
12.75
0
0
02.Mai2022
12.75
-0.02
-0.15661707126076743
29.Apr.2022
12.77
-0.03
-0.234375
28.Apr.2022
12.8
-0.06
-0.4665629860031104
27.Apr.2022
12.86
-0.02
-0.15527950310559005
26.Apr.2022
12.88
0.01
0.0777000777000777
25.Apr.2022
12.87
0.01
0.07776049766718507
22.Apr.2022
12.86
-0.05
-0.3872966692486445
21.Apr.2022
12.91
-0.03
-0.23183925811437403
20.Apr.2022
12.94
0.04
0.31007751937984496
19.Apr.2022
12.9
-0.08
-0.6163328197226502
14.Apr.2022
12.98
-0.02
-0.15384615384615385
13.Apr.2022
13
0
0
12.Apr.2022
13
0
0
11.Apr.2022
13
-0.07
-0.5355776587605203
08.Apr.2022
13.07
-0.02
-0.15278838808250572
07.Apr.2022
13.09
-0.02
-0.15255530129672007
06.Apr.2022
13.11
-0.07
-0.5311077389984825
05.Apr.2022
13.18
-0.06
-0.45317220543806647
04.Apr.2022
13.24
0.06
0.4552352048558422
01.Apr.2022
13.18
0
0
31.März2022
13.18
0.05
0.38080731150038083
30.März2022
13.13
-0.03
-0.22796352583586627
29.März2022
13.16
0
0
28.März2022
13.16
-0.01
-0.07593014426727411
25.März2022
13.17
-0.01
-0.07587253414264036
24.März2022
13.18
-0.03
-0.22710068130204392
23.März2022
13.21
0.03
0.2276176024279211
22.März2022
13.18
-0.05
-0.3779289493575208
21.März2022
13.23
-0.03
-0.22624434389140272
18.März2022
13.26
0.05
0.3785011355034065
17.März2022
13.21
0.02
0.1516300227445034
16.März2022
13.19
0
0
15.März2022
13.19
0
0
14.März2022
13.19
-0.01
-0.07575757575757576
11.März2022
13.2
-0.02
-0.15128593040847202
10.März2022
13.22
-0.04
-0.30165912518853694
09.März2022
13.26
-0.03
-0.22573363431151242
08.März2022
13.29
-0.06
-0.449438202247191
07.März2022
13.35
-0.11
-0.8172362555720654
04.März2022
13.46
0.04
0.29806259314456035
03.März2022
13.42
-0.02
-0.1488095238095238
02.März2022
13.44
0
0
01.März2022
13.44
0.13
0.976709241172051
28.Feb.2022
13.31
0.01
0.07518796992481203
25.Feb.2022
13.3
0
0
24.Feb.2022
13.3
-0.03
-0.2250562640660165
23.Feb.2022
13.33
0
0
22.Feb.2022
13.33
-0.09
-0.6706408345752608
21.Feb.2022
13.42
0
0
18.Feb.2022
13.42
0.01
0.07457121551081283
17.Feb.2022
13.41
0.01
0.07462686567164178
16.Feb.2022
13.4
0.03
0.2243829468960359
15.Feb.2022
13.37
-0.02
-0.14936519790888722
14.Feb.2022
13.39
-0.03
-0.22354694485842028
11.Feb.2022
13.42
-0.03
-0.22304832713754646
10.Feb.2022
13.45
-0.01
-0.07429420505200594
09.Feb.2022
13.46
0.03
0.22338049143708116
08.Feb.2022
13.43
0.02
0.14914243102162567
07.Feb.2022
13.41
-0.09
-0.6666666666666666
04.Feb.2022
13.5
-0.13
-0.9537784299339692
03.Feb.2022
13.63
-0.05
-0.3654970760233918
02.Feb.2022
13.68
-0.02
-0.145985401459854
01.Feb.2022
13.7
0
0
31.Jän.2022
13.7
-0.05
-0.36363636363636365
28.Jän.2022
13.75
-0.03
-0.21770682148040638
27.Jän.2022
13.78
-0.02
-0.14492753623188406
26.Jän.2022
13.8
-0.01
-0.07241129616220131
25.Jän.2022
13.81
-0.02
-0.14461315979754158
24.Jän.2022
13.83
0.01
0.0723589001447178
21.Jän.2022
13.82
0.01
0.07241129616220131
20.Jän.2022
13.81
0.02
0.145032632342277
19.Jän.2022
13.79
-0.01
-0.07246376811594203
18.Jän.2022
13.8
-0.01
-0.07241129616220131
17.Jän.2022
13.81
-0.03
-0.21676300578034682
14.Jän.2022
13.84
-0.01
-0.07220216606498195
13.Jän.2022
13.85
0
0
12.Jän.2022
13.85
0.01
0.07225433526011561
11.Jän.2022
13.84
-0.02
-0.1443001443001443
10.Jän.2022
13.86
-0.01
-0.07209805335255948
07.Jän.2022
13.87
-0.01
-0.07204610951008646
06.Jän.2022
13.88
-0.01
-0.07199424046076314
05.Jän.2022
13.89
-0.01
-0.07194244604316546
04.Jän.2022
13.9
0
0
03.Jän.2022
13.9
0
0
31.Dez.2021
13.9
-0.02
-0.14367816091954022
30.Dez.2021
13.92
-0.01
-0.07178750897343862
29.Dez.2021
13.93
0
0
28.Dez.2021
13.93
0
0
27.Dez.2021
13.93
-0.02
-0.14336917562724014
23.Dez.2021
13.95
-0.01
-0.07163323782234957
22.Dez.2021
13.96
-0.03
-0.21443888491779842
21.Dez.2021
13.99
-0.02
-0.14275517487508924
20.Dez.2021
14.01
0
0
17.Dez.2021
14.01
0.03
0.2145922746781116
16.Dez.2021
13.98
-0.02
-0.14285714285714285
15.Dez.2021
14
-0.01
-0.07137758743754462
14.Dez.2021
14.01
0.01
0.07142857142857142
13.Dez.2021
14
0
0
10.Dez.2021
14
0
0
09.Dez.2021
14
0.01
0.07147962830593281
08.Dez.2021
13.99
-0.01
-0.07142857142857142
07.Dez.2021
14
0.01
0.07147962830593281
06.Dez.2021
13.99
0.02
0.14316392269148176
03.Dez.2021
13.97
-0.01
-0.0715307582260372
02.Dez.2021
13.98
0.05
0.3589375448671931
01.Dez.2021
13.93
0.01
0.07183908045977011
30.Nov.2021
13.92
0.01
0.07189072609633357
29.Nov.2021
13.91
0
0
26.Nov.2021
13.91
-0.03
-0.2152080344332855
25.Nov.2021
13.94
-0.01
-0.07168458781362007
24.Nov.2021
13.95
-0.02
-0.14316392269148176
23.Nov.2021
13.97
-0.04
-0.28551034975017847
22.Nov.2021
14.01
0
0
19.Nov.2021
14.01
0.04
0.2863278453829635
18.Nov.2021
13.97
0.01
0.07163323782234957
17.Nov.2021
13.96
-0.02
-0.1430615164520744
16.Nov.2021
13.98
-0.02
-0.14285714285714285
15.Nov.2021
14
-0.01
-0.07137758743754462
12.Nov.2021
14.01
0
0
11.Nov.2021
14.01
-0.03
-0.21367521367521367
10.Nov.2021
14.04
0
0
09.Nov.2021
14.04
0.01
0.07127583749109052
08.Nov.2021
14.03
0
0
05.Nov.2021
14.03
0.03
0.21428571428571427
04.Nov.2021
14
0.03
0.2147458840372226
03.Nov.2021
13.97
0.01
0.07163323782234957
02.Nov.2021
13.96
0.05
0.35945363048166784
29.Okt.2021
13.91
-0.02
-0.14357501794687724
28.Okt.2021
13.93
-0.04
-0.2863278453829635
27.Okt.2021
13.97
0.02
0.14336917562724014
26.Okt.2021
13.95
0.02
0.14357501794687724
25.Okt.2021
13.93
0.01
0.07183908045977011
22.Okt.2021
13.92
-0.02
-0.14347202295552366
21.Okt.2021
13.94
-0.02
-0.14326647564469913
20.Okt.2021
13.96
0.01
0.07168458781362007
19.Okt.2021
13.95
-0.02
-0.14316392269148176
18.Okt.2021
13.97
-0.01
-0.0715307582260372
15.Okt.2021
13.98
0
0
14.Okt.2021
13.98
0.03
0.21505376344086022
13.Okt.2021
13.95
0
0
12.Okt.2021
13.95
-0.03
-0.2145922746781116
11.Okt.2021
13.98
-0.03
-0.21413276231263384
08.Okt.2021
14.01
-0.01
-0.07132667617689016
07.Okt.2021
14.02
0.01
0.07137758743754462
06.Okt.2021
14.01
-0.02
-0.14255167498218105
05.Okt.2021
14.03
-0.01
-0.07122507122507123
04.Okt.2021
14.04
-0.01
-0.0711743772241993
01.Okt.2021
14.05
0.01
0.07122507122507123
30.Sep.2021
14.04
-0.01
-0.0711743772241993
29.Sep.2021
14.05
0.02
0.14255167498218105
28.Sep.2021
14.03
-0.02
-0.1423487544483986
27.Sep.2021
14.05
-0.01
-0.07112375533428165
24.Sep.2021
14.06
-0.03
-0.21291696238466998
23.Sep.2021
14.09
-0.02
-0.14174344436569808
22.Sep.2021
14.11
0
0
21.Sep.2021
14.11
0
0
20.Sep.2021
14.11
0.02
0.14194464158977999
17.Sep.2021
14.09
-0.01
-0.07092198581560284
16.Sep.2021
14.1
-0.01
-0.07087172218284904
15.Sep.2021
14.11
0
0
14.Sep.2021
14.11
0
0
13.Sep.2021
14.11
-0.01
-0.0708215297450425
10.Sep.2021
14.12
0.01
0.07087172218284904
09.Sep.2021
14.11
0.01
0.07092198581560284
08.Sep.2021
14.1
-0.01
-0.07087172218284904
07.Sep.2021
14.11
-0.01
-0.0708215297450425
06.Sep.2021
14.12
-0.01
-0.07077140835102619
03.Sep.2021
14.13
-0.01
-0.07072135785007072
02.Sep.2021
14.14
0
0
01.Sep.2021
14.14
-0.01
-0.0706713780918728
31.Aug.2021
14.15
-0.01
-0.07062146892655367
30.Aug.2021
14.16
0
0
27.Aug.2021
14.16
0
0
26.Aug.2021
14.16
-0.02
-0.14104372355430184
25.Aug.2021
14.18
-0.02
-0.14084507042253522
24.Aug.2021
14.2
0
0
23.Aug.2021
14.2
0
0
20.Aug.2021
14.2
0
0
19.Aug.2021
14.2
0
0
18.Aug.2021
14.2
0
0
17.Aug.2021
14.2
0
0
16.Aug.2021
14.2
0.01
0.07047216349541931
13.Aug.2021
14.19
0
0
12.Aug.2021
14.19
-0.01
-0.07042253521126761
11.Aug.2021
14.2
-0.01
-0.07037297677691766
10.Aug.2021
14.21
0
0
09.Aug.2021
14.21
0
0
06.Aug.2021
14.21
-0.02
-0.14054813773717498
05.Aug.2021
14.23
0
0
04.Aug.2021
14.23
0.02
0.14074595355383532
03.Aug.2021
14.21
0.01
0.07042253521126761
02.Aug.2021
14.2
0.01
0.07047216349541931
30.Juli2021
14.19
0
0
29.Juli2021
14.19
0
0
28.Juli2021
14.19
0
0
27.Juli2021
14.19
0.02
0.14114326040931546
26.Juli2021
14.17
0
0
23.Juli2021
14.17
0
0
22.Juli2021
14.17
0
0
21.Juli2021
14.17
0
0
20.Juli2021
14.17
0.02
0.1413427561837456
19.Juli2021
14.15
0.01
0.07072135785007072
16.Juli2021
14.14
0
0
15.Juli2021
14.14
0.01
0.07077140835102619
14.Juli2021
14.13
0.01
0.0708215297450425
13.Juli2021
14.12
0
0
12.Juli2021
14.12
0.01
0.07087172218284904
09.Juli2021
14.11
-0.01
-0.0708215297450425
08.Juli2021
14.12
0.01
0.07087172218284904
07.Juli2021
14.11
0.03
0.21306818181818182
06.Juli2021
14.08
0.01
0.07107320540156362
05.Juli2021
14.07
-0.01
-0.07102272727272728
02.Juli2021
14.08
0.02
0.1422475106685633
01.Juli2021
14.06
0
0
30.Juni2021
14.06
0.01
0.0711743772241993
29.Juni2021
14.05
0
0
28.Juni2021
14.05
0
0
25.Juni2021
14.05
0
0
24.Juni2021
14.05
0
0
22.Juni2021
14.05
0
0
21.Juni2021
14.05
-0.02
-0.14214641080312723
18.Juni2021
14.07
0.01
0.07112375533428165
17.Juni2021
14.06
-0.02
-0.14204545454545456
16.Juni2021
14.08
0
0
15.Juni2021
14.08
-0.01
-0.07097232079488999
14.Juni2021
14.09
0.01
0.07102272727272728
11.Juni2021
14.08
0.02
0.1422475106685633
10.Juni2021
14.06
-0.01
-0.07107320540156362
09.Juni2021
14.07
0.02
0.1423487544483986
08.Juni2021
14.05
0.01
0.07122507122507123
07.Juni2021
14.04
0.01
0.07127583749109052
04.Juni2021
14.03
0
0
03.Juni2021
14.03
0
0
02.Juni2021
14.03
0.01
0.07132667617689016
01.Juni2021
14.02
0.01
0.07137758743754462
31.Mai2021
14.01
-0.01
-0.07132667617689016
28.Mai2021
14.02
0
0
27.Mai2021
14.02
0
0
26.Mai2021
14.02
0.02
0.14285714285714285
25.Mai2021
14
0.02
0.1430615164520744
21.Mai2021
13.98
0.02
0.14326647564469913
20.Mai2021
13.96
-0.01
-0.07158196134574088
19.Mai2021
13.97
-0.01
-0.0715307582260372
18.Mai2021
13.98
0
0
17.Mai2021
13.98
-0.01
-0.07147962830593281
14.Mai2021
13.99
-0.02
-0.14275517487508924
12.Mai2021
14.01
-0.02
-0.14255167498218105
11.Mai2021
14.03
-0.02
-0.1423487544483986
10.Mai2021
14.05
-0.01
-0.07112375533428165
07.Mai2021
14.06
0
0
06.Mai2021
14.06
0
0
05.Mai2021
14.06
0
0
04.Mai2021
14.06
0.01
0.0711743772241993
03.Mai2021
14.05
-0.01
-0.07112375533428165
30.Apr.2021
14.06
0
0
29.Apr.2021
14.06
-0.01
-0.07107320540156362
28.Apr.2021
14.07
-0.01
-0.07102272727272728
27.Apr.2021
14.08
0
0
26.Apr.2021
14.08
-0.01
-0.07097232079488999
23.Apr.2021
14.09
0.01
0.07102272727272728
22.Apr.2021
14.08
-0.01
-0.07097232079488999
21.Apr.2021
14.09
0.02
0.14214641080312723
20.Apr.2021
14.07
0
0
19.Apr.2021
14.07
-0.03
-0.2127659574468085
16.Apr.2021
14.1
0.02
0.14204545454545456
15.Apr.2021
14.08
-0.01
-0.07097232079488999
14.Apr.2021
14.09
0
0
13.Apr.2021
14.09
-0.02
-0.14174344436569808
12.Apr.2021
14.11
0.01
0.07092198581560284
09.Apr.2021
14.1
-0.02
-0.141643059490085
08.Apr.2021
14.12
0
0
07.Apr.2021
14.12
0.02
0.14184397163120568
06.Apr.2021
14.1
0.01
0.07097232079488999
01.Apr.2021
14.09
0.04
0.2846975088967972
31.März2021
14.05
0.01
0.07122507122507123
30.März2021
14.04
-0.04
-0.2840909090909091
29.März2021
14.08
0.01
0.07107320540156362
26.März2021
14.07
-0.02
-0.14194464158977999
25.März2021
14.09
0.02
0.14214641080312723
24.März2021
14.07
0.01
0.07112375533428165
23.März2021
14.06
0.02
0.14245014245014245
22.März2021
14.04
0.01
0.07127583749109052
19.März2021
14.03
0.01
0.07132667617689016
18.März2021
14.02
-0.03
-0.21352313167259787
17.März2021
14.05
-0.02
-0.14214641080312723
16.März2021
14.07
0.02
0.1423487544483986
15.März2021
14.05
-0.01
-0.07112375533428165
12.März2021
14.06
0
0
11.März2021
14.06
0.02
0.14245014245014245
10.März2021
14.04
0
0
09.März2021
14.04
0.02
0.14265335235378032
08.März2021
14.02
-0.02
-0.14245014245014245
05.März2021
14.04
-0.02
-0.1422475106685633
04.März2021
14.06
-0.01
-0.07107320540156362
03.März2021
14.07
0.01
0.07112375533428165
02.März2021
14.06
0.01
0.0711743772241993
01.März2021
14.05
0.05
0.35714285714285715
26.Feb.2021
14
-0.04
-0.2849002849002849
25.Feb.2021
14.04
-0.03
-0.21321961620469082
24.Feb.2021
14.07
0
0
23.Feb.2021
14.07
-0.03
-0.2127659574468085
22.Feb.2021
14.1
0
0
19.Feb.2021
14.1
-0.01
-0.07087172218284904
18.Feb.2021
14.11
0
0
17.Feb.2021
14.11
-0.01
-0.0708215297450425
16.Feb.2021
14.12
-0.01
-0.07077140835102619
15.Feb.2021
14.13
-0.02
-0.1413427561837456
12.Feb.2021
14.15
-0.01
-0.07062146892655367
11.Feb.2021
14.16
0.01
0.0706713780918728
10.Feb.2021
14.15
0
0
09.Feb.2021
14.15
0
0
08.Feb.2021
14.15
0.01
0.07072135785007072
05.Feb.2021
14.14
-0.01
-0.0706713780918728
04.Feb.2021
14.15
-0.01
-0.07062146892655367
03.Feb.2021
14.16
0.01
0.0706713780918728
02.Feb.2021
14.15
0
0
01.Feb.2021
14.15
0.01
0.07072135785007072
29.Jän.2021
14.14
-0.01
-0.0706713780918728
28.Jän.2021
14.15
-0.01
-0.07062146892655367
27.Jän.2021
14.16
-0.02
-0.14104372355430184
26.Jän.2021
14.18
-0.01
-0.07047216349541931
25.Jän.2021
14.19
0.01
0.07052186177715092
22.Jän.2021
14.18
0
0
21.Jän.2021
14.18
-0.01
-0.07047216349541931
20.Jän.2021
14.19
0.02
0.14114326040931546
19.Jän.2021
14.17
0
0
18.Jän.2021
14.17
-0.02
-0.14094432699083861
15.Jän.2021
14.19
-0.01
-0.07042253521126761
14.Jän.2021
14.2
0.03
0.2117148906139732
13.Jän.2021
14.17
0
0
12.Jän.2021
14.17
-0.03
-0.2112676056338028
11.Jän.2021
14.2
-0.01
-0.07037297677691766
08.Jän.2021
14.21
0.01
0.07042253521126761
07.Jän.2021
14.2
0
0
06.Jän.2021
14.2
-0.01
-0.07037297677691766
05.Jän.2021
14.21
0.01
0.07042253521126761
04.Jän.2021
14.2
0.02
0.14104372355430184
31.Dez.2020
14.18
0
0
30.Dez.2020
14.18
0
0
29.Dez.2020
14.18
0.01
0.07057163020465773
28.Dez.2020
14.17
0
0
23.Dez.2020
14.17
-0.01
-0.07052186177715092
22.Dez.2020
14.18
-0.01
-0.07047216349541931
21.Dez.2020
14.19
0.01
0.07052186177715092
18.Dez.2020
14.18
0
0
17.Dez.2020
14.18
0.01
0.07057163020465773
16.Dez.2020
14.17
-0.03
-0.2112676056338028
15.Dez.2020
14.2
0.01
0.07047216349541931
14.Dez.2020
14.19
-0.01
-0.07042253521126761
11.Dez.2020
14.2
0.01
0.07047216349541931
10.Dez.2020
14.19
-0.01
-0.07042253521126761
09.Dez.2020
14.2
0.01
0.07047216349541931
08.Dez.2020
14.19
0.01
0.07052186177715092
07.Dez.2020
14.18
0.01
0.07057163020465773
04.Dez.2020
14.17
0.02
0.1413427561837456
03.Dez.2020
14.15
0.01
0.07072135785007072
02.Dez.2020
14.14
-0.01
-0.0706713780918728
01.Dez.2020
14.15
0
0
30.Nov.2020
14.15
-0.01
-0.07062146892655367
27.Nov.2020
14.16
0
0
26.Nov.2020
14.16
0
0
25.Nov.2020
14.16
0
0
24.Nov.2020
14.16
0.01
0.0706713780918728
23.Nov.2020
14.15
0.01
0.07072135785007072
20.Nov.2020
14.14
0.01
0.07077140835102619
19.Nov.2020
14.13
0
0
18.Nov.2020
14.13
0.01
0.0708215297450425
17.Nov.2020
14.12
0.01
0.07087172218284904
16.Nov.2020
14.11
0.01
0.07092198581560284
13.Nov.2020
14.1
0.02
0.14204545454545456
12.Nov.2020
14.08
0
0
11.Nov.2020
14.08
0.01
0.07107320540156362
10.Nov.2020
14.07
-0.01
-0.07102272727272728
09.Nov.2020
14.08
0.02
0.1422475106685633
06.Nov.2020
14.06
0.02
0.14245014245014245
05.Nov.2020
14.04
0.04
0.2857142857142857
04.Nov.2020
14
0
0
03.Nov.2020
14
0.02
0.1430615164520744
02.Nov.2020
13.98
0
0
30.Okt.2020
13.98
-0.02
-0.14285714285714285
29.Okt.2020
14
-0.01
-0.07137758743754462
28.Okt.2020
14.01
0
0
27.Okt.2020
14.01
0.01
0.07142857142857142
26.Okt.2020
14
0
0
23.Okt.2020
14
-0.02
-0.14265335235378032
22.Okt.2020
14.02
0
0
21.Okt.2020
14.02
0
0
20.Okt.2020
14.02
0
0
19.Okt.2020
14.02
0.01
0.07137758743754462
16.Okt.2020
14.01
0
0
15.Okt.2020
14.01
0.01
0.07142857142857142
14.Okt.2020
14
0.01
0.07147962830593281
13.Okt.2020
13.99
0.01
0.0715307582260372
12.Okt.2020
13.98
0
0
09.Okt.2020
13.98
0.02
0.14326647564469913
08.Okt.2020
13.96
0.01
0.07168458781362007
07.Okt.2020
13.95
0.01
0.07173601147776183
06.Okt.2020
13.94
0.01
0.07178750897343862
05.Okt.2020
13.93
0.01
0.07183908045977011
02.Okt.2020
13.92
0.03
0.2159827213822894
01.Okt.2020
13.89
0
0
30.Sep.2020
13.89
0.01
0.07204610951008646
29.Sep.2020
13.88
0.01
0.07209805335255948
28.Sep.2020
13.87
0
0
25.Sep.2020
13.87
-0.02
-0.14398848092152627
24.Sep.2020
13.89
-0.01
-0.07194244604316546
23.Sep.2020
13.9
0
0
22.Sep.2020
13.9
-0.03
-0.21536252692031588
21.Sep.2020
13.93
0
0
18.Sep.2020
13.93
0.01
0.07183908045977011
17.Sep.2020
13.92
0
0
16.Sep.2020
13.92
0.02
0.14388489208633093
15.Sep.2020
13.9
0
0
14.Sep.2020
13.9
0.01
0.07199424046076314
11.Sep.2020
13.89
0.02
0.14419610670511895
10.Sep.2020
13.87
-0.02
-0.14398848092152627
09.Sep.2020
13.89
-0.01
-0.07194244604316546
08.Sep.2020
13.9
0
0
07.Sep.2020
13.9
-0.01
-0.07189072609633357
04.Sep.2020
13.91
0.01
0.07194244604316546
03.Sep.2020
13.9
0.02
0.1440922190201729
02.Sep.2020
13.88
0.03
0.21660649819494585
01.Sep.2020
13.85
0.01
0.07225433526011561
31.Aug.2020
13.84
-0.01
-0.07220216606498195
28.Aug.2020
13.85
-0.02
-0.14419610670511895
27.Aug.2020
13.87
0.01
0.07215007215007214
26.Aug.2020
13.86
-0.01
-0.07209805335255948
25.Aug.2020
13.87
-0.03
-0.2158273381294964
24.Aug.2020
13.9
0
0
21.Aug.2020
13.9
0
0
20.Aug.2020
13.9
0.02
0.1440922190201729
19.Aug.2020
13.88
0.02
0.1443001443001443
18.Aug.2020
13.86
0
0
17.Aug.2020
13.86
0
0
14.Aug.2020
13.86
0
0
13.Aug.2020
13.86
0
0
12.Aug.2020
13.86
-0.01
-0.07209805335255948
11.Aug.2020
13.87
-0.01
-0.07204610951008646
10.Aug.2020
13.88
0.02
0.1443001443001443
07.Aug.2020
13.86
0.01
0.07220216606498195
06.Aug.2020
13.85
0.02
0.14461315979754158
05.Aug.2020
13.83
-0.01
-0.07225433526011561
04.Aug.2020
13.84
0.02
0.1447178002894356
03.Aug.2020
13.82
-0.02
-0.14450867052023122
31.Juli2020
13.84
-0.02
-0.1443001443001443
30.Juli2020
13.86
0.02
0.14450867052023122
29.Juli2020
13.84
0
0
28.Juli2020
13.84
0.02
0.1447178002894356
27.Juli2020
13.82
0.02
0.14492753623188406
24.Juli2020
13.8
-0.02
-0.1447178002894356
23.Juli2020
13.82
0.01
0.07241129616220131
22.Juli2020
13.81
0.03
0.21770682148040638
21.Juli2020
13.78
0.04
0.29112081513828236
20.Juli2020
13.74
0.01
0.07283321194464676
17.Juli2020
13.73
0.02
0.14587892049598833
16.Juli2020
13.71
0.02
0.14609203798392986
15.Juli2020
13.69
0.03
0.21961932650073207
14.Juli2020
13.66
0.01
0.07326007326007326
13.Juli2020
13.65
-0.02
-0.14630577907827358
10.Juli2020
13.67
0.01
0.07320644216691069
09.Juli2020
13.66
0.01
0.07326007326007326
08.Juli2020
13.65
0.01
0.07331378299120235
07.Juli2020
13.64
0
0
06.Juli2020
13.64
0.01
0.07336757153338225
03.Juli2020
13.63
0.03
0.22058823529411764
02.Juli2020
13.6
0.01
0.07358351729212656
01.Juli2020
13.59
-0.02
-0.14695077149155034
30.Juni2020
13.61
0
0
29.Juni2020
13.61
-0.01
-0.07342143906020558
26.Juni2020
13.62
-0.01
-0.07336757153338225
25.Juni2020
13.63
0.03
0.22058823529411764
24.Juni2020
13.6
-0.03
-0.22010271460014674
22.Juni2020
13.63
0
0
19.Juni2020
13.63
-0.01
-0.07331378299120235
18.Juni2020
13.64
-0.01
-0.07326007326007326
17.Juni2020
13.65
0.01
0.07331378299120235
16.Juni2020
13.64
0.05
0.36791758646063283
15.Juni2020
13.59
0
0
12.Juni2020
13.59
0
0
11.Juni2020
13.59
-0.02
-0.14695077149155034
10.Juni2020
13.61
-0.03
-0.21994134897360704
09.Juni2020
13.64
-0.01
-0.07326007326007326
08.Juni2020
13.65
0.07
0.5154639175257731
05.Juni2020
13.58
0.08
0.5925925925925926
04.Juni2020
13.5
0.02
0.14836795252225518
03.Juni2020
13.48
0.04
0.2976190476190476
02.Juni2020
13.44
0.02
0.14903129657228018
29.Mai2020
13.42
0.01
0.07457121551081283
28.Mai2020
13.41
0.02
0.14936519790888722
27.Mai2020
13.39
0.06
0.450112528132033
26.Mai2020
13.33
0.01
0.07507507507507508
25.Mai2020
13.32
0
0
22.Mai2020
13.32
0.06
0.45248868778280543
20.Mai2020
13.26
0.03
0.22675736961451248
19.Mai2020
13.23
-0.01
-0.0755287009063444
18.Mai2020
13.24
-0.01
-0.07547169811320754
15.Mai2020
13.25
-0.01
-0.07541478129713423
14.Mai2020
13.26
-0.03
-0.22573363431151242
13.Mai2020
13.29
0
0
12.Mai2020
13.29
-0.02
-0.15026296018031554
11.Mai2020
13.31
0.01
0.07518796992481203
08.Mai2020
13.3
-0.02
-0.15015015015015015
07.Mai2020
13.32
-0.02
-0.14992503748125938
06.Mai2020
13.34
-0.02
-0.1497005988023952
05.Mai2020
13.36
0
0
04.Mai2020
13.36
-0.02
-0.14947683109118087
30.Apr.2020
13.38
0.03
0.2247191011235955
29.Apr.2020
13.35
0.02
0.15003750937734434
28.Apr.2020
13.33
0.02
0.15026296018031554
27.Apr.2020
13.31
0.04
0.30143180105501133
24.Apr.2020
13.27
0.04
0.30234315948601664
23.Apr.2020
13.23
0.03
0.22727272727272727
22.Apr.2020
13.2
-0.02
-0.15128593040847202
21.Apr.2020
13.22
-0.01
-0.07558578987150416
20.Apr.2020
13.23
-0.1
-0.7501875468867217
17.Apr.2020
13.33
0.1
0.7558578987150416
16.Apr.2020
13.23
-0.02
-0.1509433962264151
15.Apr.2020
13.25
0.07
0.5311077389984825
14.Apr.2020
13.18
0.16
1.228878648233487
09.Apr.2020
13.02
0.12
0.9302325581395349
08.Apr.2020
12.9
-0.06
-0.46296296296296297
07.Apr.2020
12.96
0.03
0.23201856148491878
06.Apr.2020
12.93
0.11
0.858034321372855
03.Apr.2020
12.82
-0.09
-0.69713400464756
02.Apr.2020
12.91
-0.01
-0.07739938080495357
01.Apr.2020
12.92
0
0
31.März2020
12.92
0.12
0.9375
30.März2020
12.8
-0.01
-0.078064012490242
27.März2020
12.81
0.13
1.025236593059937
26.März2020
12.68
0.07
0.5551149881046789
25.März2020
12.61
0.3
2.4370430544272947
24.März2020
12.31
-0.02
-0.16220600162206
23.März2020
12.33
-0.01
-0.08103727714748785
20.März2020
12.34
-0.1
-0.8038585209003215
19.März2020
12.44
-0.14
-1.1128775834658187
18.März2020
12.58
-0.27
-2.1011673151750974
17.März2020
12.85
-0.28
-2.1325209444021325
16.März2020
13.13
-0.06
-0.45489006823351025
13.März2020
13.19
-0.21
-1.5671641791044777
12.März2020
13.4
-0.12
-0.8875739644970414
11.März2020
13.52
-0.05
-0.36845983787767134
10.März2020
13.57
-0.1
-0.731528895391368
09.März2020
13.67
-0.16
-1.1569052783803326
06.März2020
13.83
-0.06
-0.4319654427645788
05.März2020
13.89
0
0
04.März2020
13.89
0.03
0.21645021645021645
03.März2020
13.86
0
0
02.März2020
13.86
-0.01
-0.07209805335255948
28.Feb.2020
13.87
-0.08
-0.5734767025089605
27.Feb.2020
13.95
0.01
0.07173601147776183
26.Feb.2020
13.94
-0.04
-0.2861230329041488
25.Feb.2020
13.98
-0.02
-0.14285714285714285
24.Feb.2020
14
0
0
21.Feb.2020
14
0
0
20.Feb.2020
14
0.01
0.07147962830593281
19.Feb.2020
13.99
0
0
18.Feb.2020
13.99
0
0
17.Feb.2020
13.99
0.01
0.0715307582260372
14.Feb.2020
13.98
0.01
0.07158196134574088
13.Feb.2020
13.97
0
0
12.Feb.2020
13.97
-0.03
-0.21428571428571427
11.Feb.2020
14
0.03
0.2147458840372226
10.Feb.2020
13.97
0.01
0.07163323782234957
07.Feb.2020
13.96
0.01
0.07168458781362007
06.Feb.2020
13.95
0
0
05.Feb.2020
13.95
0
0
04.Feb.2020
13.95
-0.01
-0.07163323782234957
03.Feb.2020
13.96
0
0
31.Jän.2020
13.96
0.01
0.07168458781362007
30.Jän.2020
13.95
0
0
29.Jän.2020
13.95
0.01
0.07173601147776183
28.Jän.2020
13.94
-0.01
-0.07168458781362007
27.Jän.2020
13.95
0.01
0.07173601147776183
24.Jän.2020
13.94
0.01
0.07178750897343862
23.Jän.2020
13.93
0.02
0.14378145219266714
22.Jän.2020
13.91
0.02
0.14398848092152627
21.Jän.2020
13.89
0
0
20.Jän.2020
13.89
-0.02
-0.14378145219266714
17.Jän.2020
13.91
0.04
0.2883922134102379
16.Jän.2020
13.87
0
0
15.Jän.2020
13.87
0.02
0.1444043321299639
14.Jän.2020
13.85
0
0
13.Jän.2020
13.85
0
0
10.Jän.2020
13.85
-0.01
-0.07215007215007214
09.Jän.2020
13.86
-0.02
-0.1440922190201729
08.Jän.2020
13.88
-0.02
-0.14388489208633093
07.Jän.2020
13.9
0
0
06.Jän.2020
13.9
0
0
03.Jän.2020
13.9
0.04
0.2886002886002886
02.Jän.2020
13.86
0.01
0.07220216606498195
31.Dez.2019
13.85
-0.01
-0.07215007215007214
30.Dez.2019
13.86
-0.02
-0.1440922190201729
27.Dez.2019
13.88
-0.01
-0.07199424046076314
23.Dez.2019
13.89
0.01
0.07204610951008646
20.Dez.2019
13.88
0.01
0.07209805335255948
19.Dez.2019
13.87
-0.02
-0.14398848092152627
18.Dez.2019
13.89
0
0
17.Dez.2019
13.89
0
0
16.Dez.2019
13.89
0.03
0.21645021645021645
13.Dez.2019
13.86
-0.02
-0.1440922190201729
12.Dez.2019
13.88
0.01
0.07209805335255948
11.Dez.2019
13.87
0.01
0.07215007215007214
10.Dez.2019
13.86
0
0
09.Dez.2019
13.86
0.02
0.14450867052023122
06.Dez.2019
13.84
0.01
0.07230657989877079
05.Dez.2019
13.83
-0.02
-0.1444043321299639
04.Dez.2019
13.85
0.02
0.14461315979754158
03.Dez.2019
13.83
0.01
0.0723589001447178
02.Dez.2019
13.82
-0.02
-0.14450867052023122
29.Nov.2019
13.84
-0.02
-0.1443001443001443
28.Nov.2019
13.86
0.01
0.07220216606498195
27.Nov.2019
13.85
0.01
0.07225433526011561
26.Nov.2019
13.84
0.01
0.07230657989877079
25.Nov.2019
13.83
0.01
0.0723589001447178
22.Nov.2019
13.82
0
0
21.Nov.2019
13.82
-0.02
-0.14450867052023122
20.Nov.2019
13.84
0
0
19.Nov.2019
13.84
-0.01
-0.07220216606498195
18.Nov.2019
13.85
0
0
15.Nov.2019
13.85
-0.01
-0.07215007215007214
14.Nov.2019
13.86
0.01
0.07220216606498195
13.Nov.2019
13.85
0.02
0.14461315979754158
12.Nov.2019
13.83
-0.01
-0.07225433526011561
11.Nov.2019
13.84
0.01
0.07230657989877079
08.Nov.2019
13.83
-0.03
-0.21645021645021645
07.Nov.2019
13.86
-0.01
-0.07209805335255948
06.Nov.2019
13.87
0
0
05.Nov.2019
13.87
-0.01
-0.07204610951008646
04.Nov.2019
13.88
0
0
31.Okt.2019
13.88
0.01
0.07209805335255948
30.Okt.2019
13.87
0
0
29.Okt.2019
13.87
0.01
0.07215007215007214
28.Okt.2019
13.86
-0.01
-0.07209805335255948
25.Okt.2019
13.87
-0.01
-0.07204610951008646
24.Okt.2019
13.88
0.01
0.07209805335255948
23.Okt.2019
13.87
0.02
0.1444043321299639
22.Okt.2019
13.85
0.01
0.07225433526011561
21.Okt.2019
13.84
0
0
18.Okt.2019
13.84
-0.01
-0.07220216606498195
17.Okt.2019
13.85
0.01
0.07225433526011561
16.Okt.2019
13.84
-0.02
-0.1443001443001443
15.Okt.2019
13.86
0
0
14.Okt.2019
13.86
0.01
0.07220216606498195
11.Okt.2019
13.85
-0.02
-0.14419610670511895
10.Okt.2019
13.87
-0.03
-0.2158273381294964
09.Okt.2019
13.9
-0.01
-0.07189072609633357
08.Okt.2019
13.91
0
0
07.Okt.2019
13.91
0
0
04.Okt.2019
13.91
0
0
03.Okt.2019
13.91
0.01
0.07194244604316546
02.Okt.2019
13.9
0.01
0.07199424046076314
01.Okt.2019
13.89
-0.01
-0.07194244604316546
30.Sep.2019
13.9
-0.01
-0.07189072609633357
27.Sep.2019
13.91
0.01
0.07194244604316546
26.Sep.2019
13.9
-0.02
-0.14367816091954022
25.Sep.2019
13.92
0.01
0.07189072609633357
24.Sep.2019
13.91
0
0
23.Sep.2019
13.91
0.02
0.14398848092152627
20.Sep.2019
13.89
0
0
19.Sep.2019
13.89
0
0
18.Sep.2019
13.89
-0.02
-0.14378145219266714
17.Sep.2019
13.91
0.01
0.07194244604316546
16.Sep.2019
13.9
0.01
0.07199424046076314
13.Sep.2019
13.89
-0.04
-0.2871500358937545
12.Sep.2019
13.93
0.03
0.2158273381294964
11.Sep.2019
13.9
-0.03
-0.21536252692031588
10.Sep.2019
13.93
-0.01
-0.07173601147776183
09.Sep.2019
13.94
-0.03
-0.2147458840372226
06.Sep.2019
13.97
0.02
0.14336917562724014
05.Sep.2019
13.95
-0.02
-0.14316392269148176
04.Sep.2019
13.97
-0.03
-0.21428571428571427
03.Sep.2019
14
0
0
02.Sep.2019
14
-0.01
-0.07137758743754462
30.Aug.2019
14.01
-0.01
-0.07132667617689016
29.Aug.2019
14.02
-0.02
-0.14245014245014245
28.Aug.2019
14.04
0.03
0.21413276231263384
27.Aug.2019
14.01
0
0
26.Aug.2019
14.01
0.01
0.07142857142857142
23.Aug.2019
14
0.03
0.2147458840372226
22.Aug.2019
13.97
-0.02
-0.14295925661186562
21.Aug.2019
13.99
0
0
20.Aug.2019
13.99
0.02
0.14316392269148176
19.Aug.2019
13.97
-0.02
-0.14295925661186562
16.Aug.2019
13.99
0.01
0.0715307582260372
14.Aug.2019
13.98
0.01
0.07158196134574088
13.Aug.2019
13.97
0.01
0.07163323782234957
12.Aug.2019
13.96
0
0
09.Aug.2019
13.96
0.01
0.07168458781362007
08.Aug.2019
13.95
-0.01
-0.07163323782234957
07.Aug.2019
13.96
0.03
0.21536252692031588
06.Aug.2019
13.93
0
0
05.Aug.2019
13.93
-0.02
-0.14336917562724014
02.Aug.2019
13.95
-0.01
-0.07163323782234957
01.Aug.2019
13.96
0.03
0.21536252692031588
31.Juli2019
13.93
-0.03
-0.2148997134670487
30.Juli2019
13.96
0.02
0.14347202295552366
29.Juli2019
13.94
0.02
0.14367816091954022
26.Juli2019
13.92
-0.01
-0.07178750897343862
25.Juli2019
13.93
0.03
0.2158273381294964
24.Juli2019
13.9
0.04
0.2886002886002886
23.Juli2019
13.86
0.01
0.07220216606498195
22.Juli2019
13.85
0.01
0.07225433526011561
19.Juli2019
13.84
0.01
0.07230657989877079
18.Juli2019
13.83
0.01
0.0723589001447178
17.Juli2019
13.82
0.01
0.07241129616220131
16.Juli2019
13.81
0.02
0.145032632342277
15.Juli2019
13.79
0.02
0.14524328249818447
12.Juli2019
13.77
0
0
11.Juli2019
13.77
-0.01
-0.07256894049346879
10.Juli2019
13.78
-0.01
-0.0725163161711385
09.Juli2019
13.79
-0.02
-0.14482259232440262
08.Juli2019
13.81
0
0
05.Juli2019
13.81
-0.03
-0.21676300578034682
04.Juli2019
13.84
0.05
0.36258158085569253
03.Juli2019
13.79
0.02
0.14524328249818447
02.Juli2019
13.77
0.03
0.2183406113537118
01.Juli2019
13.74
0.01
0.07283321194464676
28.Juni2019
13.73
0
0
27.Juni2019
13.73
-0.01
-0.07278020378457059
26.Juni2019
13.74
0
0
25.Juni2019
13.74
0.01
0.07283321194464676
24.Juni2019
13.73
0.01
0.0728862973760933
21.Juni2019
13.72
0
0
20.Juni2019
13.72
0.04
0.29239766081871343
19.Juni2019
13.68
0.03
0.21978021978021978
18.Juni2019
13.65
0.05
0.36764705882352944
17.Juni2019
13.6
0
0
14.Juni2019
13.6
0
0
13.Juni2019
13.6
0.01
0.07358351729212656
12.Juni2019
13.59
0.01
0.07363770250368189
11.Juni2019
13.58
0.01
0.07369196757553427
07.Juni2019
13.57
0.02
0.14760147601476015
06.Juni2019
13.55
0
0
05.Juni2019
13.55
0.03
0.22189349112426035
04.Juni2019
13.52
0
0
03.Juni2019
13.52
0.01
0.07401924500370097
31.Mai2019
13.51
0
0
29.Mai2019
13.51
-0.01
-0.07396449704142012
28.Mai2019
13.52
0.01
0.07401924500370097
27.Mai2019
13.51
0.01
0.07407407407407407
24.Mai2019
13.5
-0.01
-0.07401924500370097
23.Mai2019
13.51
-0.01
-0.07396449704142012
22.Mai2019
13.52
-0.01
-0.07390983000739099
21.Mai2019
13.53
-0.01
-0.07385524372230429
20.Mai2019
13.54
-0.01
-0.07380073800738007
17.Mai2019
13.55
0.01
0.07385524372230429
16.Mai2019
13.54
0
0
15.Mai2019
13.54
0.04
0.2962962962962963
14.Mai2019
13.5
-0.03
-0.22172949002217296
13.Mai2019
13.53
0
0
10.Mai2019
13.53
-0.03
-0.22123893805309736
08.Mai2019
13.56
-0.02
-0.14727540500736377
07.Mai2019
13.58
0.01
0.07369196757553427
06.Mai2019
13.57
0.01
0.07374631268436578
03.Mai2019
13.56
0
0
02.Mai2019
13.56
0.02
0.14771048744460857
30.Apr.2019
13.54
-0.02
-0.14749262536873156
29.Apr.2019
13.56
0
0
26.Apr.2019
13.56
0
0
25.Apr.2019
13.56
0.01
0.07380073800738007
24.Apr.2019
13.55
0.03
0.22189349112426035
23.Apr.2019
13.52
0
0
18.Apr.2019
13.52
0.02
0.14814814814814814
17.Apr.2019
13.5
0
0
16.Apr.2019
13.5
0.01
0.07412898443291327
15.Apr.2019
13.49
0.01
0.07418397626112759
12.Apr.2019
13.48
-0.01
-0.07412898443291327
11.Apr.2019
13.49
0.01
0.07418397626112759
10.Apr.2019
13.48
0.01
0.07423904974016332
09.Apr.2019
13.47
0
0
08.Apr.2019
13.47
0
0
05.Apr.2019
13.47
0
0
04.Apr.2019
13.47
0.01
0.07429420505200594
03.Apr.2019
13.46
-0.01
-0.07423904974016332
02.Apr.2019
13.47
0.02
0.14869888475836432
01.Apr.2019
13.45
0.01
0.0744047619047619
29.März2019
13.44
-0.01
-0.07434944237918216
28.März2019
13.45
0.01
0.0744047619047619
27.März2019
13.44
0.03
0.22371364653243847
26.März2019
13.41
-0.01
-0.07451564828614009
25.März2019
13.42
-0.01
-0.07446016381236038
22.März2019
13.43
0.02
0.14914243102162567
21.März2019
13.41
0.01
0.07462686567164178
20.März2019
13.4
0
0
19.März2019
13.4
0.01
0.07468259895444361
18.März2019
13.39
0.01
0.07473841554559044
15.März2019
13.38
0.01
0.07479431563201197
14.März2019
13.37
0.02
0.149812734082397
13.März2019
13.35
0.01
0.07496251874062969
12.März2019
13.34
0.02
0.15015015015015015
11.März2019
13.32
-0.01
-0.07501875468867217
08.März2019
13.33
0.03
0.22556390977443608
07.März2019
13.3
-0.01
-0.07513148009015777
06.März2019
13.31
0
0
05.März2019
13.31
0
0
04.März2019
13.31
0.02
0.1504890895410083
01.März2019
13.29
-0.01
-0.07518796992481203
28.Feb.2019
13.3
-0.04
-0.29985007496251875
27.Feb.2019
13.34
0.03
0.22539444027047334
26.Feb.2019
13.31
0.02
0.1504890895410083
25.Feb.2019
13.29
0
0
22.Feb.2019
13.29
0.01
0.07530120481927711
21.Feb.2019
13.28
-0.02
-0.15037593984962405
20.Feb.2019
13.3
0.01
0.07524454477050414
19.Feb.2019
13.29
0.01
0.07530120481927711
18.Feb.2019
13.28
0.01
0.07535795026375283
15.Feb.2019
13.27
0
0
14.Feb.2019
13.27
0.02
0.1509433962264151
13.Feb.2019
13.25
0.01
0.0755287009063444
12.Feb.2019
13.24
-0.03
-0.22607385079125847
11.Feb.2019
13.27
0.01
0.07541478129713423
08.Feb.2019
13.26
0
0
07.Feb.2019
13.26
0.02
0.1510574018126888
06.Feb.2019
13.24
0.03
0.22710068130204392
05.Feb.2019
13.21
0.01
0.07575757575757576
04.Feb.2019
13.2
-0.02
-0.15128593040847202
01.Feb.2019
13.22
0.04
0.30349013657056145
31.Jän.2019
13.18
0.03
0.22813688212927757
30.Jän.2019
13.15
0
0
29.Jän.2019
13.15
-0.02
-0.15186028853454822
28.Jän.2019
13.17
0.03
0.228310502283105
25.Jän.2019
13.14
0.01
0.07616146230007616
24.Jän.2019
13.13
0.03
0.22900763358778625
23.Jän.2019
13.1
-0.01
-0.07627765064836003
22.Jän.2019
13.11
0.01
0.07633587786259542
21.Jän.2019
13.1
0.02
0.1529051987767584
18.Jän.2019
13.08
0
0
17.Jän.2019
13.08
-0.01
-0.07639419404125286
16.Jän.2019
13.09
0.04
0.3065134099616858
15.Jän.2019
13.05
-0.01
-0.07656967840735068
14.Jän.2019
13.06
0
0
11.Jän.2019
13.06
0.05
0.3843197540353574
10.Jän.2019
13.01
-0.01
-0.07680491551459294
09.Jän.2019
13.02
0.03
0.23094688221709006
08.Jän.2019
12.99
-0.02
-0.15372790161414296
07.Jän.2019
13.01
-0.01
-0.07680491551459294
04.Jän.2019
13.02
-0.03
-0.22988505747126436
03.Jän.2019
13.05
-0.02
-0.1530221882172915
02.Jän.2019
13.07
0.03
0.23006134969325154
31.Dez.2018
13.04
-0.02
-0.15313935681470137
28.Dez.2018
13.06
0.01
0.07662835249042145
27.Dez.2018
13.05
0
0
21.Dez.2018
13.05
-0.01
-0.07656967840735068
20.Dez.2018
13.06
-0.02
-0.1529051987767584
19.Dez.2018
13.08
0.02
0.15313935681470137
18.Dez.2018
13.06
0.01
0.07662835249042145
17.Dez.2018
13.05
0.01
0.07668711656441718
14.Dez.2018
13.04
-0.01
-0.07662835249042145
13.Dez.2018
13.05
0.05
0.38461538461538464
12.Dez.2018
13
0.01
0.07698229407236336
11.Dez.2018
12.99
-0.01
-0.07692307692307693
10.Dez.2018
13
0
0
07.Dez.2018
13
-0.02
-0.15360983102918588
06.Dez.2018
13.02
0
0
05.Dez.2018
13.02
-0.01
-0.07674597083653108
04.Dez.2018
13.03
0.01
0.07680491551459294
03.Dez.2018
13.02
-0.01
-0.07674597083653108
30.Nov.2018
13.03
-0.02
-0.1532567049808429
29.Nov.2018
13.05
0
0
28.Nov.2018
13.05
-0.01
-0.07656967840735068
27.Nov.2018
13.06
0.01
0.07662835249042145
26.Nov.2018
13.05
0
0
23.Nov.2018
13.05
0.02
0.15349194167306215
22.Nov.2018
13.03
0.01
0.07680491551459294
21.Nov.2018
13.02
-0.02
-0.15337423312883436
20.Nov.2018
13.04
-0.02
-0.15313935681470137
19.Nov.2018
13.06
-0.01
-0.07651109410864575
16.Nov.2018
13.07
-0.05
-0.38109756097560976
15.Nov.2018
13.12
-0.01
-0.07616146230007616
14.Nov.2018
13.13
-0.02
-0.1520912547528517
13.Nov.2018
13.15
-0.02
-0.15186028853454822
12.Nov.2018
13.17
0
0
09.Nov.2018
13.17
-0.02
-0.1516300227445034
08.Nov.2018
13.19
0.04
0.3041825095057034
07.Nov.2018
13.15
-0.01
-0.07598784194528875
06.Nov.2018
13.16
0.01
0.07604562737642585
05.Nov.2018
13.15
0.01
0.076103500761035
02.Nov.2018
13.14
0
0
31.Okt.2018
13.14
-0.04
-0.30349013657056145
30.Okt.2018
13.18
0.04
0.30441400304414
29.Okt.2018
13.14
-0.05
-0.37907505686125853
26.Okt.2018
13.19
0.03
0.22796352583586627
25.Okt.2018
13.16
-0.02
-0.15174506828528073
24.Okt.2018
13.18
0
0
23.Okt.2018
13.18
0
0
22.Okt.2018
13.18
0
0
19.Okt.2018
13.18
0
0
18.Okt.2018
13.18
-0.01
-0.0758150113722517
17.Okt.2018
13.19
0.02
0.15186028853454822
16.Okt.2018
13.17
0
0
15.Okt.2018
13.17
0.01
0.07598784194528875
12.Okt.2018
13.16
0
0
11.Okt.2018
13.16
0.01
0.07604562737642585
10.Okt.2018
13.15
-0.01
-0.07598784194528875
09.Okt.2018
13.16
-0.01
-0.07593014426727411
08.Okt.2018
13.17
0.01
0.07598784194528875
05.Okt.2018
13.16
-0.02
-0.15174506828528073
04.Okt.2018
13.18
-0.03
-0.22710068130204392
03.Okt.2018
13.21
0
0
02.Okt.2018
13.21
0.01
0.07575757575757576
01.Okt.2018
13.2
-0.03
-0.22675736961451248
28.Sep.2018
13.23
0.03
0.22727272727272727
27.Sep.2018
13.2
0.01
0.0758150113722517
26.Sep.2018
13.19
-0.01
-0.07575757575757576
25.Sep.2018
13.2
-0.03
-0.22675736961451248
24.Sep.2018
13.23
-0.01
-0.0755287009063444
21.Sep.2018
13.24
-0.01
-0.07547169811320754
20.Sep.2018
13.25
0.03
0.22692889561270801
19.Sep.2018
13.22
0
0
18.Sep.2018
13.22
0
0
17.Sep.2018
13.22
0
0
14.Sep.2018
13.22
-0.01
-0.07558578987150416
13.Sep.2018
13.23
0.01
0.07564296520423601
12.Sep.2018
13.22
0.01
0.0757002271006813
11.Sep.2018
13.21
0
0
10.Sep.2018
13.21
-0.03
-0.22658610271903323
07.Sep.2018
13.24
0.03
0.22710068130204392
06.Sep.2018
13.21
0
0
05.Sep.2018
13.21
-0.02
-0.15117157974300832
04.Sep.2018
13.23
-0.01
-0.0755287009063444
03.Sep.2018
13.24
-0.03
-0.22607385079125847
31.Aug.2018
13.27
0
0
30.Aug.2018
13.27
0
0
29.Aug.2018
13.27
-0.01
-0.07530120481927711
28.Aug.2018
13.28
0.02
0.15082956259426847
27.Aug.2018
13.26
-0.01
-0.07535795026375283
24.Aug.2018
13.27
-0.01
-0.07530120481927711
23.Aug.2018
13.28
-0.01
-0.07524454477050414
22.Aug.2018
13.29
0
0
21.Aug.2018
13.29
0
0
20.Aug.2018
13.29
0
0
17.Aug.2018
13.29
0
0
16.Aug.2018
13.29
0
0
14.Aug.2018
13.29
0
0
13.Aug.2018
13.29
-0.01
-0.07518796992481203
10.Aug.2018
13.3
0.01
0.07524454477050414
09.Aug.2018
13.29
0.01
0.07530120481927711
08.Aug.2018
13.28
0
0
07.Aug.2018
13.28
0.01
0.07535795026375283
06.Aug.2018
13.27
0.01
0.07541478129713423
03.Aug.2018
13.26
0.01
0.07547169811320754
02.Aug.2018
13.25
0.01
0.0755287009063444
01.Aug.2018
13.24
-0.01
-0.07547169811320754
31.Juli2018
13.25
-0.01
-0.07541478129713423
30.Juli2018
13.26
-0.01
-0.07535795026375283
27.Juli2018
13.27
0.01
0.07541478129713423
26.Juli2018
13.26
0.01
0.07547169811320754
25.Juli2018
13.25
0.01
0.0755287009063444
24.Juli2018
13.24
0
0
23.Juli2018
13.24
-0.02
-0.15082956259426847
20.Juli2018
13.26
-0.01
-0.07535795026375283
19.Juli2018
13.27
0
0
18.Juli2018
13.27
0
0
17.Juli2018
13.27
0
0
16.Juli2018
13.27
0
0
13.Juli2018
13.27
0.02
0.1509433962264151
12.Juli2018
13.25
0.01
0.0755287009063444
11.Juli2018
13.24
0
0
10.Juli2018
13.24
0.01
0.07558578987150416
09.Juli2018
13.23
-0.01
-0.0755287009063444
06.Juli2018
13.24
0.04
0.30303030303030304
05.Juli2018
13.2
0
0
04.Juli2018
13.2
0.01
0.0758150113722517
03.Juli2018
13.19
0
0
02.Juli2018
13.19
0
0
29.Juni2018
13.19
-0.03
-0.22692889561270801
28.Juni2018
13.22
0
0
27.Juni2018
13.22
-0.02
-0.1510574018126888
26.Juni2018
13.24
-0.02
-0.15082956259426847
25.Juni2018
13.26
0
0
22.Juni2018
13.26
-0.01
-0.07535795026375283
21.Juni2018
13.27
0.01
0.07541478129713423
20.Juni2018
13.26
0
0
19.Juni2018
13.26
0
0
18.Juni2018
13.26
0.01
0.07547169811320754
15.Juni2018
13.25
0.04
0.3028009084027252
14.Juni2018
13.21
0.02
0.1516300227445034
13.Juni2018
13.19
0.02
0.15186028853454822
12.Juni2018
13.17
-0.01
-0.07587253414264036
11.Juni2018
13.18
-0.02
-0.15151515151515152
08.Juni2018
13.2
0.01
0.0758150113722517
07.Juni2018
13.19
-0.03
-0.22692889561270801
06.Juni2018
13.22
-0.04
-0.30165912518853694
05.Juni2018
13.26
0.01
0.07547169811320754
04.Juni2018
13.25
0.03
0.22692889561270801
01.Juni2018
13.22
-0.03
-0.22641509433962265
31.Mai2018
13.25
0
0
30.Mai2018
13.25
0.01
0.0755287009063444
29.Mai2018
13.24
-0.04
-0.30120481927710846
28.Mai2018
13.28
0.03
0.22641509433962265
25.Mai2018
13.25
0.02
0.15117157974300832
24.Mai2018
13.23
0
0
23.Mai2018
13.23
0
0
22.Mai2018
13.23
0.01
0.07564296520423601
18.Mai2018
13.22
-0.03
-0.22641509433962265
17.Mai2018
13.25
0.01
0.0755287009063444
16.Mai2018
13.24
0.01
0.07558578987150416
15.Mai2018
13.23
-0.02
-0.1509433962264151
14.Mai2018
13.25
-0.02
-0.15071590052750566
11.Mai2018
13.27
0.02
0.1509433962264151
09.Mai2018
13.25
-0.01
-0.07541478129713423
08.Mai2018
13.26
-0.02
-0.15060240963855423
07.Mai2018
13.28
0.01
0.07535795026375283
04.Mai2018
13.27
0
0
03.Mai2018
13.27
0.01
0.07541478129713423
02.Mai2018
13.26
0.01
0.07547169811320754
30.Apr.2018
13.25
-0.02
-0.15071590052750566
27.Apr.2018
13.27
0.01
0.07541478129713423
26.Apr.2018
13.26
0.01
0.07547169811320754
25.Apr.2018
13.25
0
0
24.Apr.2018
13.25
0
0
23.Apr.2018
13.25
-0.01
-0.07541478129713423
20.Apr.2018
13.26
-0.01
-0.07535795026375283
19.Apr.2018
13.27
-0.03
-0.22556390977443608
18.Apr.2018
13.3
-0.01
-0.07513148009015777
17.Apr.2018
13.31
0.02
0.1504890895410083
16.Apr.2018
13.29
0
0
13.Apr.2018
13.29
0
0
12.Apr.2018
13.29
0.01
0.07530120481927711
11.Apr.2018
13.28
0.01
0.07535795026375283
10.Apr.2018
13.27
-0.01
-0.07530120481927711
09.Apr.2018
13.28
0.01
0.07535795026375283
06.Apr.2018
13.27
0.01
0.07541478129713423
05.Apr.2018
13.26
0
0
04.Apr.2018
13.26
0
0
03.Apr.2018
13.26
0.03
0.22675736961451248
29.März2018
13.23
-0.04
-0.30143180105501133
28.März2018
13.27
0.01
0.07541478129713423
27.März2018
13.26
0.02
0.1510574018126888
26.März2018
13.24
-0.01
-0.07547169811320754
23.März2018
13.25
-0.02
-0.15071590052750566
22.März2018
13.27
0.03
0.22658610271903323
21.März2018
13.24
-0.01
-0.07547169811320754
20.März2018
13.25
-0.01
-0.07541478129713423
19.März2018
13.26
-0.01
-0.07535795026375283
16.März2018
13.27
-0.01
-0.07530120481927711
15.März2018
13.28
-0.01
-0.07524454477050414
14.März2018
13.29
-0.01
-0.07518796992481203
13.März2018
13.3
0.01
0.07524454477050414
12.März2018
13.29
0.01
0.07530120481927711
09.März2018
13.28
0.02
0.15082956259426847
08.März2018
13.26
0
0
07.März2018
13.26
0.01
0.07547169811320754
06.März2018
13.25
-0.01
-0.07541478129713423
05.März2018
13.26
-0.01
-0.07535795026375283
02.März2018
13.27
-0.01
-0.07530120481927711
01.März2018
13.28
0.01
0.07535795026375283
28.Feb.2018
13.27
-0.01
-0.07530120481927711
27.Feb.2018
13.28
0
0
26.Feb.2018
13.28
0.01
0.07535795026375283
23.Feb.2018
13.27
0.01
0.07541478129713423
22.Feb.2018
13.26
-0.01
-0.07535795026375283
21.Feb.2018
13.27
0.01
0.07541478129713423
20.Feb.2018
13.26
0
0
19.Feb.2018
13.26
0
0
16.Feb.2018
13.26
0.03
0.22675736961451248
15.Feb.2018
13.23
0.02
0.1514004542013626
14.Feb.2018
13.21
-0.03
-0.22658610271903323
13.Feb.2018
13.24
-0.01
-0.07547169811320754
12.Feb.2018
13.25
0
0
09.Feb.2018
13.25
-0.02
-0.15071590052750566
08.Feb.2018
13.27
-0.02
-0.1504890895410083
07.Feb.2018
13.29
-0.01
-0.07518796992481203
06.Feb.2018
13.3
0
0
05.Feb.2018
13.3
0
0
02.Feb.2018
13.3
-0.01
-0.07513148009015777
01.Feb.2018
13.31
-0.01
-0.07507507507507508
31.Jän.2018
13.32
-0.01
-0.07501875468867217
30.Jän.2018
13.33
0
0
29.Jän.2018
13.33
-0.02
-0.149812734082397
26.Jän.2018
13.35
-0.03
-0.2242152466367713
25.Jän.2018
13.38
0.01
0.07479431563201197
24.Jän.2018
13.37
-0.01
-0.07473841554559044
23.Jän.2018
13.38
0.01
0.07479431563201197
22.Jän.2018
13.37
0.01
0.0748502994011976
19.Jän.2018
13.36
0.01
0.0749063670411985
18.Jän.2018
13.35
0
0
17.Jän.2018
13.35
0
0
16.Jän.2018
13.35
0.01
0.07496251874062969
15.Jän.2018
13.34
0.01
0.07501875468867217
12.Jän.2018
13.33
-0.01
-0.07496251874062969
11.Jän.2018
13.34
-0.02
-0.1497005988023952
10.Jän.2018
13.36
-0.03
-0.22404779686333084
09.Jän.2018
13.39
0
0
08.Jän.2018
13.39
0.02
0.14958863126402394
05.Jän.2018
13.37
-0.01
-0.07473841554559044
04.Jän.2018
13.38
0.03
0.2247191011235955
03.Jän.2018
13.35
0.01
0.07496251874062969
02.Jän.2018
13.34
0
0
29.Dez.2017
13.34
-0.02
-0.1497005988023952
28.Dez.2017
13.36
-0.01
-0.07479431563201197
27.Dez.2017
13.37
0.01
0.0748502994011976
22.Dez.2017
13.36
0
0
21.Dez.2017
13.36
-0.01
-0.07479431563201197
20.Dez.2017
13.37
-0.03
-0.22388059701492538
19.Dez.2017
13.4
-0.01
-0.07457121551081283
18.Dez.2017
13.41
0
0
15.Dez.2017
13.41
0
0
14.Dez.2017
13.41
-0.01
-0.07451564828614009
13.Dez.2017
13.42
0
0
12.Dez.2017
13.42
0
0
11.Dez.2017
13.42
0
0
08.Dez.2017
13.42
0
0
07.Dez.2017
13.42
0
0
06.Dez.2017
13.42
0.01
0.07457121551081283
05.Dez.2017
13.41
0.01
0.07462686567164178
04.Dez.2017
13.4
0.01
0.07468259895444361
01.Dez.2017
13.39
0.01
0.07473841554559044
30.Nov.2017
13.38
-0.01
-0.07468259895444361
29.Nov.2017
13.39
-0.02
-0.14914243102162567
28.Nov.2017
13.41
0.01
0.07462686567164178
27.Nov.2017
13.4
0.01
0.07468259895444361
24.Nov.2017
13.39
0
0
23.Nov.2017
13.39
0.01
0.07473841554559044
22.Nov.2017
13.38
-0.01
-0.07468259895444361
21.Nov.2017
13.39
0.03
0.2245508982035928
20.Nov.2017
13.36
-0.01
-0.07479431563201197
17.Nov.2017
13.37
0
0
16.Nov.2017
13.37
0
0
15.Nov.2017
13.37
0
0
14.Nov.2017
13.37
-0.01
-0.07473841554559044
13.Nov.2017
13.38
-0.01
-0.07468259895444361
10.Nov.2017
13.39
-0.02
-0.14914243102162567
09.Nov.2017
13.41
-0.03
-0.22321428571428573
08.Nov.2017
13.44
0
0
07.Nov.2017
13.44
0
0
06.Nov.2017
13.44
0.01
0.07446016381236038
03.Nov.2017
13.43
0.02
0.14914243102162567
02.Nov.2017
13.41
0.01
0.07462686567164178
31.Okt.2017
13.4
0.01
0.07468259895444361
30.Okt.2017
13.39
0.03
0.2245508982035928
27.Okt.2017
13.36
0.02
0.14992503748125938
26.Okt.2017
13.34
0.02
0.15015015015015015
25.Okt.2017
13.32
0
0
24.Okt.2017
13.32
-0.03
-0.2247191011235955
23.Okt.2017
13.35
0.03
0.22522522522522523
20.Okt.2017
13.32
-0.02
-0.14992503748125938
19.Okt.2017
13.34
0
0
18.Okt.2017
13.34
0
0
17.Okt.2017
13.34
0
0
16.Okt.2017
13.34
0.02
0.15015015015015015
13.Okt.2017
13.32
0.02
0.15037593984962405
12.Okt.2017
13.3
0.01
0.07524454477050414
11.Okt.2017
13.29
0.01
0.07530120481927711
10.Okt.2017
13.28
-0.01
-0.07524454477050414
09.Okt.2017
13.29
0.02
0.15071590052750566
06.Okt.2017
13.27
-0.02
-0.1504890895410083
05.Okt.2017
13.29
0
0
04.Okt.2017
13.29
0.02
0.15071590052750566
03.Okt.2017
13.27
0
0
02.Okt.2017
13.27
0
0
29.Sep.2017
13.27
0.01
0.07541478129713423
28.Sep.2017
13.26
-0.01
-0.07535795026375283
27.Sep.2017
13.27
-0.02
-0.1504890895410083
26.Sep.2017
13.29
0.01
0.07530120481927711
25.Sep.2017
13.28
0.02
0.15082956259426847
22.Sep.2017
13.26
-0.01
-0.07535795026375283
21.Sep.2017
13.27
-0.01
-0.07530120481927711
20.Sep.2017
13.28
0.01
0.07535795026375283
19.Sep.2017
13.27
0.01
0.07541478129713423
18.Sep.2017
13.26
0
0
15.Sep.2017
13.26
-0.02
-0.15060240963855423
14.Sep.2017
13.28
0.01
0.07535795026375283
13.Sep.2017
13.27
-0.02
-0.1504890895410083
12.Sep.2017
13.29
0
0
11.Sep.2017
13.29
0
0
08.Sep.2017
13.29
0
0
07.Sep.2017
13.29
0
0
06.Sep.2017
13.29
0.02
0.15071590052750566
05.Sep.2017
13.27
-0.02
-0.1504890895410083
04.Sep.2017
13.29
0
0
01.Sep.2017
13.29
0
0
31.Aug.2017
13.29
-0.01
-0.07518796992481203
30.Aug.2017
13.3
-0.01
-0.07513148009015777
29.Aug.2017
13.31
0.01
0.07518796992481203
28.Aug.2017
13.3
0.01
0.07524454477050414
25.Aug.2017
13.29
-0.01
-0.07518796992481203
24.Aug.2017
13.3
0.01
0.07524454477050414
23.Aug.2017
13.29
0
0
22.Aug.2017
13.29
0
0
21.Aug.2017
13.29
-0.01
-0.07518796992481203
18.Aug.2017
13.3
0.01
0.07524454477050414
17.Aug.2017
13.29
0.01
0.07530120481927711
16.Aug.2017
13.28
0
0
14.Aug.2017
13.28
-0.01
-0.07524454477050414
11.Aug.2017
13.29
0
0
10.Aug.2017
13.29
0
0
09.Aug.2017
13.29
0
0
08.Aug.2017
13.29
0.01
0.07530120481927711
07.Aug.2017
13.28
0
0
04.Aug.2017
13.28
0
0
03.Aug.2017
13.28
0.01
0.07535795026375283
02.Aug.2017
13.27
0.03
0.22658610271903323
01.Aug.2017
13.24
0.01
0.07558578987150416
31.Juli2017
13.23
0
0
28.Juli2017
13.23
-0.01
-0.0755287009063444
27.Juli2017
13.24
0.01
0.07558578987150416
26.Juli2017
13.23
0
0
25.Juli2017
13.23
-0.01
-0.0755287009063444
24.Juli2017
13.24
0.01
0.07558578987150416
21.Juli2017
13.23
0.02
0.1514004542013626
20.Juli2017
13.21
0
0
19.Juli2017
13.21
0.01
0.07575757575757576
18.Juli2017
13.2
0.02
0.15174506828528073
17.Juli2017
13.18
0
0
14.Juli2017
13.18
-0.01
-0.0758150113722517
13.Juli2017
13.19
0.03
0.22796352583586627
12.Juli2017
13.16
0.02
0.15220700152207
11.Juli2017
13.14
-0.02
-0.1519756838905775
10.Juli2017
13.16
0.06
0.4580152671755725
07.Juli2017
13.1
-0.04
-0.30441400304414
06.Juli2017
13.14
-0.05
-0.37907505686125853
05.Juli2017
13.19
0.03
0.22796352583586627
04.Juli2017
13.16
0.01
0.07604562737642585
03.Juli2017
13.15
-0.02
-0.15186028853454822
30.Juni2017
13.17
0
0
29.Juni2017
13.17
-0.03
-0.22727272727272727
28.Juni2017
13.2
-0.02
-0.15128593040847202
27.Juni2017
13.22
-0.03
-0.22641509433962265
26.Juni2017
13.25
0.02
0.15117157974300832
22.Juni2017
13.23
0.01
0.07564296520423601
21.Juni2017
13.22
0
0
20.Juni2017
13.22
0
0
19.Juni2017
13.22
0.02
0.15151515151515152
16.Juni2017
13.2
0.01
0.0758150113722517
15.Juni2017
13.19
-0.02
-0.1514004542013626
14.Juni2017
13.21
0.01
0.07575757575757576
13.Juni2017
13.2
-0.01
-0.0757002271006813
12.Juni2017
13.21
0
0
09.Juni2017
13.21
0
0
08.Juni2017
13.21
-0.01
-0.07564296520423601
07.Juni2017
13.22
0.02
0.15151515151515152
06.Juni2017
13.2
0
0
02.Juni2017
13.2
0.01
0.0758150113722517
01.Juni2017
13.19
-0.01
-0.07575757575757576
31.Mai2017
13.2
0
0
30.Mai2017
13.2
0.01
0.0758150113722517
29.Mai2017
13.19
0.03
0.22796352583586627
26.Mai2017
13.16
0.02
0.15220700152207
24.Mai2017
13.14
-0.01
-0.07604562737642585
23.Mai2017
13.15
0
0
22.Mai2017
13.15
-0.01
-0.07598784194528875
19.Mai2017
13.16
-0.01
-0.07593014426727411
18.Mai2017
13.17
0.01
0.07598784194528875
17.Mai2017
13.16
0.01
0.07604562737642585
16.Mai2017
13.15
-0.01
-0.07598784194528875
15.Mai2017
13.16
0
0
12.Mai2017
13.16
0.01
0.07604562737642585
11.Mai2017
13.15
-0.02
-0.15186028853454822
10.Mai2017
13.17
0.02
0.1520912547528517
09.Mai2017
13.15
0
0
08.Mai2017
13.15
0
0
05.Mai2017
13.15
0
0
04.Mai2017
13.15
-0.02
-0.15186028853454822
03.Mai2017
13.17
0.02
0.1520912547528517
02.Mai2017
13.15
0.01
0.076103500761035
28.Apr.2017
13.14
0
0
27.Apr.2017
13.14
0.02
0.1524390243902439
26.Apr.2017
13.12
0.02
0.15267175572519084
25.Apr.2017
13.1
-0.01
-0.07627765064836003
24.Apr.2017
13.11
-0.01
-0.07621951219512195
21.Apr.2017
13.12
0
0
20.Apr.2017
13.12
-0.02
-0.15220700152207
19.Apr.2017
13.14
0
0
18.Apr.2017
13.14
-0.01
-0.07604562737642585
13.Apr.2017
13.15
0.01
0.076103500761035
12.Apr.2017
13.14
0
0
11.Apr.2017
13.14
0
0
10.Apr.2017
13.14
0
0
07.Apr.2017
13.14
0.01
0.07616146230007616
06.Apr.2017
13.13
0.01
0.07621951219512195
05.Apr.2017
13.12
-0.02
-0.15220700152207
04.Apr.2017
13.14
0.06
0.45871559633027525
03.Apr.2017
13.08
0
0
31.März2017
13.08
-0.01
-0.07639419404125286
30.März2017
13.09
0.01
0.0764525993883792
29.März2017
13.08
0.02
0.15313935681470137
28.März2017
13.06
0
0
27.März2017
13.06
0.01
0.07662835249042145
24.März2017
13.05
0
0
23.März2017
13.05
0
0
22.März2017
13.05
0.02
0.15349194167306215
21.März2017
13.03
-0.01
-0.07668711656441718
20.März2017
13.04
0.01
0.07674597083653108
17.März2017
13.03
0
0
16.März2017
13.03
0
0
15.März2017
13.03
0.01
0.07680491551459294
14.März2017
13.02
0
0
13.März2017
13.02
0.02
0.15384615384615385
10.März2017
13
-0.04
-0.3067484662576687
09.März2017
13.04
-0.03
-0.22953328232593725
08.März2017
13.07
-0.01
-0.0764525993883792
07.März2017
13.08
0.01
0.07651109410864575
06.März2017
13.07
0
0
03.März2017
13.07
-0.01
-0.0764525993883792
02.März2017
13.08
-0.02
-0.15267175572519084
01.März2017
13.1
-0.01
-0.07627765064836003
28.Feb.2017
13.11
-0.01
-0.07621951219512195
27.Feb.2017
13.12
-0.01
-0.07616146230007616
24.Feb.2017
13.13
0.04
0.30557677616501144
23.Feb.2017
13.09
0
0
22.Feb.2017
13.09
0.03
0.22970903522205208
21.Feb.2017
13.06
-0.01
-0.07651109410864575
20.Feb.2017
13.07
0
0
17.Feb.2017
13.07
0.03
0.23006134969325154
16.Feb.2017
13.04
0.01
0.07674597083653108
15.Feb.2017
13.03
-0.01
-0.07668711656441718
14.Feb.2017
13.04
0
0
13.Feb.2017
13.04
0
0
10.Feb.2017
13.04
-0.01
-0.07662835249042145
09.Feb.2017
13.05
0.01
0.07668711656441718
08.Feb.2017
13.04
0.01
0.07674597083653108
07.Feb.2017
13.03
0
0
06.Feb.2017
13.03
0.02
0.15372790161414296
03.Feb.2017
13.01
0
0
02.Feb.2017
13.01
0.02
0.15396458814472672
01.Feb.2017
12.99
0.02
0.15420200462606015
31.Jän.2017
12.97
-0.04
-0.3074558032282859
30.Jän.2017
13.01
0.02
0.15396458814472672
27.Jän.2017
12.99
-0.02
-0.15372790161414296
26.Jän.2017
13.01
-0.03
-0.23006134969325154
25.Jän.2017
13.04
0
0
24.Jän.2017
13.04
0
0
23.Jän.2017
13.04
0.01
0.07674597083653108
20.Jän.2017
13.03
-0.01
-0.07668711656441718
19.Jän.2017
13.04
-0.01
-0.07662835249042145
18.Jän.2017
13.05
-0.02
-0.1530221882172915
17.Jän.2017
13.07
0.03
0.23006134969325154
16.Jän.2017
13.04
0
0
13.Jän.2017
13.04
0
0
12.Jän.2017
13.04
0.01
0.07674597083653108
11.Jän.2017
13.03
-0.02
-0.1532567049808429
10.Jän.2017
13.05
0
0
09.Jän.2017
13.05
0
0
06.Jän.2017
13.05
-0.01
-0.07656967840735068
05.Jän.2017
13.06
-0.01
-0.07651109410864575
04.Jän.2017
13.07
0
0
03.Jän.2017
13.07
-0.01
-0.0764525993883792
02.Jän.2017
13.08
0.01
0.07651109410864575
30.Dez.2016
13.07
-0.02
-0.15278838808250572
29.Dez.2016
13.09
0.01
0.0764525993883792
28.Dez.2016
13.08
0.01
0.07651109410864575
27.Dez.2016
13.07
0.01
0.07656967840735068
23.Dez.2016
13.06
0.01
0.07662835249042145
22.Dez.2016
13.05
-0.01
-0.07656967840735068
21.Dez.2016
13.06
0.01
0.07662835249042145
20.Dez.2016
13.05
0.01
0.07668711656441718
19.Dez.2016
13.04
0.02
0.15360983102918588
16.Dez.2016
13.02
-0.01
-0.07674597083653108
15.Dez.2016
13.03
0.01
0.07680491551459294
14.Dez.2016
13.02
0.02
0.15384615384615385
13.Dez.2016
13
0.03
0.2313030069390902
12.Dez.2016
12.97
-0.02
-0.15396458814472672
09.Dez.2016
12.99
0.04
0.3088803088803089
08.Dez.2016
12.95
0
0
07.Dez.2016
12.95
0
0
06.Dez.2016
12.95
0.01
0.07727975270479134
05.Dez.2016
12.94
-0.03
-0.2313030069390902
02.Dez.2016
12.97
0
0
01.Dez.2016
12.97
-0.02
-0.15396458814472672
30.Nov.2016
12.99
-0.01
-0.07692307692307693
29.Nov.2016
13
-0.02
-0.15360983102918588
28.Nov.2016
13.02
0.02
0.15384615384615385
25.Nov.2016
13
-0.02
-0.15360983102918588
24.Nov.2016
13.02
0.03
0.23094688221709006
23.Nov.2016
12.99
0
0
22.Nov.2016
12.99
0.03
0.23148148148148148
21.Nov.2016
12.96
-0.02
-0.15408320493066255
18.Nov.2016
12.98
-0.01
-0.07698229407236336
17.Nov.2016
12.99
0.01
0.07704160246533127
16.Nov.2016
12.98
-0.03
-0.23059185242121444
15.Nov.2016
13.01
0.01
0.07692307692307693
14.Nov.2016
13
-0.04
-0.3067484662576687
11.Nov.2016
13.04
-0.01
-0.07662835249042145
10.Nov.2016
13.05
-0.04
-0.30557677616501144
09.Nov.2016
13.09
-0.02
-0.15255530129672007
08.Nov.2016
13.11
0.01
0.07633587786259542
07.Nov.2016
13.1
-0.01
-0.07627765064836003
04.Nov.2016
13.11
0.01
0.07633587786259542
03.Nov.2016
13.1
0.01
0.07639419404125286
02.Nov.2016
13.09
-0.02
-0.15255530129672007
31.Okt.2016
13.11
-0.01
-0.07621951219512195
28.Okt.2016
13.12
-0.02
-0.15220700152207
27.Okt.2016
13.14
-0.01
-0.07604562737642585
26.Okt.2016
13.15
-0.03
-0.2276176024279211
25.Okt.2016
13.18
0.01
0.07593014426727411
24.Okt.2016
13.17
-0.01
-0.07587253414264036
21.Okt.2016
13.18
0.01
0.07593014426727411
20.Okt.2016
13.17
0.01
0.07598784194528875
19.Okt.2016
13.16
0.01
0.07604562737642585
18.Okt.2016
13.15
0.01
0.076103500761035
17.Okt.2016
13.14
-0.01
-0.07604562737642585
14.Okt.2016
13.15
0
0
13.Okt.2016
13.15
0.01
0.076103500761035
12.Okt.2016
13.14
-0.01
-0.07604562737642585
11.Okt.2016
13.15
0
0
10.Okt.2016
13.15
-0.01
-0.07598784194528875
07.Okt.2016
13.16
-0.01
-0.07593014426727411
06.Okt.2016
13.17
-0.01
-0.07587253414264036
05.Okt.2016
13.18
-0.02
-0.15151515151515152
04.Okt.2016
13.2
-0.01
-0.0757002271006813
03.Okt.2016
13.21
0
0
30.Sep.2016
13.21
-0.01
-0.07564296520423601
29.Sep.2016
13.22
-0.01
-0.07558578987150416
28.Sep.2016
13.23
0
0
27.Sep.2016
13.23
0.01
0.07564296520423601
26.Sep.2016
13.22
0.02
0.15151515151515152
23.Sep.2016
13.2
0
0
22.Sep.2016
13.2
0.03
0.22779043280182232
21.Sep.2016
13.17
-0.01
-0.07587253414264036
20.Sep.2016
13.18
0.01
0.07593014426727411
19.Sep.2016
13.17
0
0
16.Sep.2016
13.17
0.01
0.07598784194528875
15.Sep.2016
13.16
0.01
0.07604562737642585
14.Sep.2016
13.15
-0.03
-0.2276176024279211
13.Sep.2016
13.18
0
0
12.Sep.2016
13.18
-0.03
-0.22710068130204392
09.Sep.2016
13.21
-0.04
-0.3018867924528302
08.Sep.2016
13.25
-0.01
-0.07541478129713423
07.Sep.2016
13.26
0.03
0.22675736961451248
06.Sep.2016
13.23
0.01
0.07564296520423601
05.Sep.2016
13.22
0
0
02.Sep.2016
13.22
0.01
0.0757002271006813
01.Sep.2016
13.21
0
0
31.Aug.2016
13.21
-0.03
-0.22658610271903323
30.Aug.2016
13.24
0.02
0.15128593040847202
29.Aug.2016
13.22
0
0
26.Aug.2016
13.22
0
0
25.Aug.2016
13.22
-0.01
-0.07558578987150416
24.Aug.2016
13.23
0
0
23.Aug.2016
13.23
0.01
0.07564296520423601
22.Aug.2016
13.22
0.01
0.0757002271006813
19.Aug.2016
13.21
-0.01
-0.07564296520423601
18.Aug.2016
13.22
0.02
0.15151515151515152
17.Aug.2016
13.2
-0.02
-0.15128593040847202
16.Aug.2016
13.22
-0.01
-0.07558578987150416
12.Aug.2016
13.23
0
0
11.Aug.2016
13.23
-0.02
-0.1509433962264151
10.Aug.2016
13.25
0.05
0.3787878787878788
09.Aug.2016
13.2
0.01
0.0758150113722517
08.Aug.2016
13.19
0
0
05.Aug.2016
13.19
0.02
0.15186028853454822
04.Aug.2016
13.17
-0.01
-0.07587253414264036
03.Aug.2016
13.18
0.02
0.1519756838905775
02.Aug.2016
13.16
-0.03
-0.22744503411675512
01.Aug.2016
13.19
0.01
0.07587253414264036
29.Juli2016
13.18
0
0
28.Juli2016
13.18
0
0
27.Juli2016
13.18
0.01
0.07593014426727411
26.Juli2016
13.17
0
0
25.Juli2016
13.17
0.02
0.1520912547528517
22.Juli2016
13.15
0.02
0.15232292460015232
21.Juli2016
13.13
-0.03
-0.22796352583586627
20.Juli2016
13.16
0.03
0.2284843869002285
19.Juli2016
13.13
0
0
18.Juli2016
13.13
0.02
0.15255530129672007
15.Juli2016
13.11
0.01
0.07633587786259542
14.Juli2016
13.1
-0.01
-0.07627765064836003
13.Juli2016
13.11
0.05
0.38284839203675347
12.Juli2016
13.06
0
0
11.Juli2016
13.06
0.03
0.23023791250959325
08.Juli2016
13.03
0.01
0.07680491551459294
07.Juli2016
13.02
-0.01
-0.07674597083653108
06.Juli2016
13.03
0.01
0.07680491551459294
05.Juli2016
13.02
-0.01
-0.07674597083653108
04.Juli2016
13.03
0.03
0.23076923076923078
01.Juli2016
13
0.06
0.46367851622874806
30.Juni2016
12.94
0
0
29.Juni2016
12.94
0.04
0.31007751937984496
28.Juni2016
12.9
0
0
27.Juni2016
12.9
0
0
24.Juni2016
12.9
0
0
22.Juni2016
12.9
0
0
21.Juni2016
12.9
0.01
0.07757951900698215
20.Juni2016
12.89
-0.01
-0.07751937984496124
17.Juni2016
12.9
-0.01
-0.07745933384972889
16.Juni2016
12.91
0
0
15.Juni2016
12.91
0
0
14.Juni2016
12.91
-0.01
-0.07739938080495357
13.Juni2016
12.92
-0.01
-0.07733952049497293
10.Juni2016
12.93
0.01
0.07739938080495357
09.Juni2016
12.92
0.02
0.15503875968992248
08.Juni2016
12.9
0.01
0.07757951900698215
07.Juni2016
12.89
0.01
0.07763975155279502
06.Juni2016
12.88
0.01
0.0777000777000777
03.Juni2016
12.87
0.02
0.1556420233463035
02.Juni2016
12.85
0
0
01.Juni2016
12.85
0.03
0.23400936037441497
31.Mai2016
12.82
-0.01
-0.0779423226812159
30.Mai2016
12.83
-0.01
-0.0778816199376947
27.Mai2016
12.84
0.01
0.0779423226812159
26.Mai2016
12.83
0.01
0.078003120124805
25.Mai2016
12.82
0.01
0.078064012490242
24.Mai2016
12.81
0.01
0.078125
23.Mai2016
12.8
0
0
20.Mai2016
12.8
0
0
19.Mai2016
12.8
-0.01
-0.078064012490242
18.Mai2016
12.81
-0.01
-0.078003120124805
17.Mai2016
12.82
-0.01
-0.0779423226812159
13.Mai2016
12.83
0.01
0.078003120124805
12.Mai2016
12.82
-0.02
-0.1557632398753894
11.Mai2016
12.84
-0.01
-0.07782101167315175
10.Mai2016
12.85
0
0
09.Mai2016
12.85
0.01
0.0778816199376947
06.Mai2016
12.84
0.01
0.0779423226812159
04.Mai2016
12.83
-0.01
-0.0778816199376947
03.Mai2016
12.84
0.02
0.15600624024961
02.Mai2016
12.82
0.01
0.078064012490242
29.Apr.2016
12.81
-0.02
-0.1558846453624318
28.Apr.2016
12.83
0.01
0.078003120124805
27.Apr.2016
12.82
0
0
26.Apr.2016
12.82
-0.02
-0.1557632398753894
25.Apr.2016
12.84
0.01
0.0779423226812159
22.Apr.2016
12.83
0.02
0.156128024980484
21.Apr.2016
12.81
-0.01
-0.078003120124805
20.Apr.2016
12.82
0.02
0.15625
19.Apr.2016
12.8
0
0
18.Apr.2016
12.8
0
0
15.Apr.2016
12.8
0.02
0.1564945226917058
14.Apr.2016
12.78
0.01
0.07830853563038372
13.Apr.2016
12.77
-0.01
-0.0782472613458529
12.Apr.2016
12.78
-0.01
-0.07818608287724785
11.Apr.2016
12.79
-0.01
-0.078125
08.Apr.2016
12.8
-0.01
-0.078064012490242
07.Apr.2016
12.81
0.01
0.078125
06.Apr.2016
12.8
0
0
05.Apr.2016
12.8
0.02
0.1564945226917058
04.Apr.2016
12.78
-0.02
-0.15625
01.Apr.2016
12.8
0.05
0.39215686274509803
31.März2016
12.75
-0.01
-0.07836990595611286
30.März2016
12.76
0
0
29.März2016
12.76
0.01
0.0784313725490196
24.März2016
12.75
0.02
0.15710919088766692
23.März2016
12.73
0.01
0.07861635220125786
22.März2016
12.72
0
0
21.März2016
12.72
0.01
0.07867820613690008
18.März2016
12.71
0.01
0.07874015748031496
17.März2016
12.7
0.01
0.07880220646178093
16.März2016
12.69
-0.04
-0.31421838177533384
15.März2016
12.73
0.02
0.15735641227380015
14.März2016
12.71
0.06
0.4743083003952569
11.März2016
12.65
0.05
0.3968253968253968
10.März2016
12.6
0.02
0.1589825119236884
09.März2016
12.58
-0.02
-0.15873015873015872
08.März2016
12.6
-0.02
-0.15847860538827258
07.März2016
12.62
0.04
0.3179650238473768
04.März2016
12.58
0
0
03.März2016
12.58
0.02
0.1592356687898089
02.März2016
12.56
0
0
01.März2016
12.56
0.02
0.1594896331738437
29.Feb.2016
12.54
0.01
0.07980845969672785
26.Feb.2016
12.53
0.02
0.15987210231814547
25.Feb.2016
12.51
0.01
0.08
24.Feb.2016
12.5
0.01
0.08006405124099279
23.Feb.2016
12.49
0
0
22.Feb.2016
12.49
0.01
0.08012820512820513
19.Feb.2016
12.48
0.01
0.08019246190858059
18.Feb.2016
12.47
0.04
0.32180209171359614
17.Feb.2016
12.43
0
0
16.Feb.2016
12.43
0.01
0.08051529790660225
15.Feb.2016
12.42
0.01
0.08058017727639001
12.Feb.2016
12.41
-0.01
-0.08051529790660225
11.Feb.2016
12.42
-0.03
-0.24096385542168675
10.Feb.2016
12.45
-0.01
-0.08025682182985554
09.Feb.2016
12.46
-0.04
-0.32
08.Feb.2016
12.5
-0.01
-0.07993605115907274
05.Feb.2016
12.51
0
0
04.Feb.2016
12.51
-0.01
-0.07987220447284345
03.Feb.2016
12.52
-0.02
-0.1594896331738437
02.Feb.2016
12.54
0
0
01.Feb.2016
12.54
0.01
0.07980845969672785
29.Jän.2016
12.53
0.02
0.15987210231814547
28.Jän.2016
12.51
0.03
0.2403846153846154
27.Jän.2016
12.48
0.01
0.08019246190858059
26.Jän.2016
12.47
0
0
25.Jän.2016
12.47
0.01
0.08025682182985554
22.Jän.2016
12.46
0.03
0.2413515687851971
21.Jän.2016
12.43
0.01
0.08051529790660225
20.Jän.2016
12.42
-0.02
-0.1607717041800643
19.Jän.2016
12.44
-0.01
-0.08032128514056225
18.Jän.2016
12.45
-0.03
-0.2403846153846154
15.Jän.2016
12.48
-0.01
-0.08006405124099279
14.Jän.2016
12.49
-0.03
-0.23961661341853036
13.Jän.2016
12.52
0.01
0.07993605115907274
12.Jän.2016
12.51
-0.02
-0.1596169193934557
11.Jän.2016
12.53
-0.01
-0.07974481658692185
08.Jän.2016
12.54
0
0
07.Jän.2016
12.54
-0.03
-0.2386634844868735
06.Jän.2016
12.57
-0.02
-0.15885623510722796
05.Jän.2016
12.59
0.04
0.3187250996015936
04.Jän.2016
12.55
0.02
0.1596169193934557
31.Dez.2015
12.53
-0.02
-0.1593625498007968
30.Dez.2015
12.55
0
0
29.Dez.2015
12.55
0.01
0.07974481658692185
28.Dez.2015
12.54
0
0
23.Dez.2015
12.54
-0.01
-0.0796812749003984
22.Dez.2015
12.55
-0.02
-0.15910898965791567
21.Dez.2015
12.57
0.01
0.07961783439490445
18.Dez.2015
12.56
0.02
0.1594896331738437
17.Dez.2015
12.54
0.02
0.1597444089456869
16.Dez.2015
12.52
0.01
0.07993605115907274
15.Dez.2015
12.51
-0.04
-0.3187250996015936
14.Dez.2015
12.55
-0.03
-0.2384737678855326
11.Dez.2015
12.58
0
0
10.Dez.2015
12.58
0.01
0.07955449482895784
09.Dez.2015
12.57
-0.01
-0.0794912559618442
08.Dez.2015
12.58
0
0
07.Dez.2015
12.58
0.03
0.23904382470119523
04.Dez.2015
12.55
-0.05
-0.3968253968253968
03.Dez.2015
12.6
-0.05
-0.3952569169960474
02.Dez.2015
12.65
0.02
0.1583531274742676
01.Dez.2015
12.63
0
0
30.Nov.2015
12.63
-0.02
-0.15810276679841898
27.Nov.2015
12.65
0.01
0.07911392405063292
26.Nov.2015
12.64
0.01
0.0791765637371338
25.Nov.2015
12.63
0.02
0.1586042823156225
24.Nov.2015
12.61
0.01
0.07936507936507936
23.Nov.2015
12.6
-0.01
-0.07930214115781126
20.Nov.2015
12.61
0.01
0.07936507936507936
19.Nov.2015
12.6
0.01
0.07942811755361398
18.Nov.2015
12.59
0.01
0.0794912559618442
17.Nov.2015
12.58
0.01
0.07955449482895784
16.Nov.2015
12.57
0
0
13.Nov.2015
12.57
0.02
0.1593625498007968
12.Nov.2015
12.55
0
0
11.Nov.2015
12.55
0
0
10.Nov.2015
12.55
0.02
0.1596169193934557
09.Nov.2015
12.53
0
0
06.Nov.2015
12.53
-0.02
-0.1593625498007968
05.Nov.2015
12.55
-0.01
-0.07961783439490445
04.Nov.2015
12.56
0.01
0.0796812749003984
03.Nov.2015
12.55
0.01
0.07974481658692185
02.Nov.2015
12.54
-0.01
-0.0796812749003984
30.Okt.2015
12.55
-0.02
-0.15910898965791567
29.Okt.2015
12.57
-0.01
-0.0794912559618442
28.Okt.2015
12.58
0.01
0.07955449482895784
27.Okt.2015
12.57
0.02
0.1593625498007968
26.Okt.2015
12.55
0.02
0.1596169193934557
23.Okt.2015
12.53
0.03
0.24
22.Okt.2015
12.5
0.03
0.24057738572574178
21.Okt.2015
12.47
0.01
0.08025682182985554
20.Okt.2015
12.46
-0.01
-0.08019246190858059
19.Okt.2015
12.47
0
0
16.Okt.2015
12.47
0
0
15.Okt.2015
12.47
0
0
14.Okt.2015
12.47
0
0
13.Okt.2015
12.47
-0.01
-0.08012820512820513
12.Okt.2015
12.48
0.03
0.24096385542168675
09.Okt.2015
12.45
0
0
08.Okt.2015
12.45
0.02
0.16090104585679807
07.Okt.2015
12.43
0.03
0.24193548387096775
06.Okt.2015
12.4
0
0
05.Okt.2015
12.4
0
0
02.Okt.2015
12.4
0.01
0.08071025020177562
01.Okt.2015
12.39
0.03
0.24271844660194175
30.Sep.2015
12.36
-0.01
-0.08084074373484236
29.Sep.2015
12.37
-0.04
-0.32232070910556004
28.Sep.2015
12.41
-0.01
-0.08051529790660225
25.Sep.2015
12.42
-0.04
-0.32102728731942215
24.Sep.2015
12.46
0
0
23.Sep.2015
12.46
-0.02
-0.16025641025641027
22.Sep.2015
12.48
-0.02
-0.16
21.Sep.2015
12.5
0.01
0.08006405124099279
18.Sep.2015
12.49
0.04
0.321285140562249
17.Sep.2015
12.45
-0.01
-0.08025682182985554
16.Sep.2015
12.46
-0.01
-0.08019246190858059
15.Sep.2015
12.47
-0.04
-0.31974420463629094
14.Sep.2015
12.51
0
0
11.Sep.2015
12.51
0
0
10.Sep.2015
12.51
0
0
09.Sep.2015
12.51
0
0
08.Sep.2015
12.51
-0.01
-0.07987220447284345
07.Sep.2015
12.52
0.02
0.16
04.Sep.2015
12.5
0.01
0.08006405124099279
03.Sep.2015
12.49
0.02
0.16038492381716118
02.Sep.2015
12.47
0
0
01.Sep.2015
12.47
-0.03
-0.24
31.Aug.2015
12.5
-0.02
-0.1597444089456869
28.Aug.2015
12.52
0.02
0.16
27.Aug.2015
12.5
0
0
26.Aug.2015
12.5
0
0
25.Aug.2015
12.5
-0.05
-0.398406374501992
24.Aug.2015
12.55
-0.02
-0.15910898965791567
21.Aug.2015
12.57
-0.02
-0.15885623510722796
20.Aug.2015
12.59
0.02
0.15910898965791567
19.Aug.2015
12.57
-0.01
-0.0794912559618442
18.Aug.2015
12.58
-0.01
-0.07942811755361398
17.Aug.2015
12.59
0
0
14.Aug.2015
12.59
0
0
13.Aug.2015
12.59
-0.01
-0.07936507936507936
12.Aug.2015
12.6
-0.01
-0.07930214115781126
11.Aug.2015
12.61
0.01
0.07936507936507936
10.Aug.2015
12.6
0.01
0.07942811755361398
07.Aug.2015
12.59
0.01
0.0794912559618442
06.Aug.2015
12.58
0.01
0.07955449482895784
05.Aug.2015
12.57
-0.03
-0.23809523809523808
04.Aug.2015
12.6
0
0
03.Aug.2015
12.6
0.01
0.07942811755361398
31.Juli2015
12.59
-0.01
-0.07936507936507936
30.Juli2015
12.6
0.02
0.1589825119236884
29.Juli2015
12.58
0
0
28.Juli2015
12.58
-0.01
-0.07942811755361398
27.Juli2015
12.59
0
0
24.Juli2015
12.59
0.01
0.0794912559618442
23.Juli2015
12.58
0.01
0.07955449482895784
22.Juli2015
12.57
0.01
0.07961783439490445
21.Juli2015
12.56
0
0
20.Juli2015
12.56
0.03
0.23942537909018355
17.Juli2015
12.53
0.04
0.32025620496397117
16.Juli2015
12.49
0
0
15.Juli2015
12.49
0.03
0.24077046548956663
14.Juli2015
12.46
0.03
0.2413515687851971
13.Juli2015
12.43
0.02
0.16116035455278002
10.Juli2015
12.41
-0.03
-0.24115755627009647
09.Juli2015
12.44
-0.01
-0.08032128514056225
08.Juli2015
12.45
-0.02
-0.16038492381716118
07.Juli2015
12.47
0.02
0.1606425702811245
06.Juli2015
12.45
0.01
0.08038585209003216
03.Juli2015
12.44
0.03
0.24174053182917002
02.Juli2015
12.41
-0.01
-0.08051529790660225
01.Juli2015
12.42
-0.01
-0.08045052292839903
30.Juni2015
12.43
-0.01
-0.08038585209003216
29.Juni2015
12.44
0.01
0.08045052292839903
26.Juni2015
12.43
-0.02
-0.1606425702811245
25.Juni2015
12.45
-0.02
-0.16038492381716118
24.Juni2015
12.47
0.03
0.24115755627009647
22.Juni2015
12.44
0.01
0.08045052292839903
19.Juni2015
12.43
0
0
18.Juni2015
12.43
-0.02
-0.1606425702811245
17.Juni2015
12.45
-0.01
-0.08025682182985554
16.Juni2015
12.46
-0.03
-0.2401921537229784
15.Juni2015
12.49
0.01
0.08012820512820513
12.Juni2015
12.48
0.01
0.08019246190858059
11.Juni2015
12.47
0.04
0.32180209171359614
10.Juni2015
12.43
-0.04
-0.32076984763432237
09.Juni2015
12.47
-0.03
-0.24
08.Juni2015
12.5
0
0
05.Juni2015
12.5
0.01
0.08006405124099279
04.Juni2015
12.49
-0.07
-0.5573248407643312
03.Juni2015
12.56
-0.05
-0.3965107057890563
02.Juni2015
12.61
-0.07
-0.5520504731861199
01.Juni2015
12.68
0
0
29.Mai2015
12.68
-0.01
-0.07880220646178093
28.Mai2015
12.69
0.01
0.07886435331230283
27.Mai2015
12.68
0
0
26.Mai2015
12.68
0.01
0.07892659826361484
22.Mai2015
12.67
0.01
0.07898894154818326
21.Mai2015
12.66
-0.03
-0.2364066193853428
20.Mai2015
12.69
0.01
0.07886435331230283
19.Mai2015
12.68
0.02
0.1579778830963665
18.Mai2015
12.66
0
0
15.Mai2015
12.66
-0.01
-0.07892659826361484
13.Mai2015
12.67
0.02
0.15810276679841898
12.Mai2015
12.65
-0.04
-0.31520882584712373
11.Mai2015
12.69
0
0
08.Mai2015
12.69
0.03
0.23696682464454977
07.Mai2015
12.66
-0.04
-0.31496062992125984
06.Mai2015
12.7
-0.05
-0.39215686274509803
05.Mai2015
12.75
0
0
04.Mai2015
12.75
-0.02
-0.15661707126076743
30.Apr.2015
12.77
-0.04
-0.312256049960968
29.Apr.2015
12.81
-0.04
-0.311284046692607
28.Apr.2015
12.85
0.01
0.0778816199376947
27.Apr.2015
12.84
0
0
24.Apr.2015
12.84
0
0
23.Apr.2015
12.84
0
0
22.Apr.2015
12.84
-0.01
-0.07782101167315175
21.Apr.2015
12.85
-0.01
-0.07776049766718507
20.Apr.2015
12.86
-0.01
-0.0777000777000777
17.Apr.2015
12.87
-0.01
-0.07763975155279502
16.Apr.2015
12.88
0
0
15.Apr.2015
12.88
0
0
14.Apr.2015
12.88
0
0
13.Apr.2015
12.88
0.01
0.0777000777000777
10.Apr.2015
12.87
0
0
09.Apr.2015
12.87
0.01
0.07776049766718507
08.Apr.2015
12.86
0.02
0.1557632398753894
07.Apr.2015
12.84
0
0
02.Apr.2015
12.84
0.01
0.0779423226812159
01.Apr.2015
12.83
0.01
0.078003120124805
31.März2015
12.82
-0.01
-0.0779423226812159
30.März2015
12.83
0.01
0.078003120124805
27.März2015
12.82
0.01
0.078064012490242
26.März2015
12.81
0
0
25.März2015
12.81
0
0
24.März2015
12.81
-0.01
-0.078003120124805
23.März2015
12.82
-0.01
-0.0779423226812159
20.März2015
12.83
0
0
19.März2015
12.83
0
0
18.März2015
12.83
0.01
0.078003120124805
17.März2015
12.82
-0.02
-0.1557632398753894
16.März2015
12.84
-0.01
-0.07782101167315175
13.März2015
12.85
-0.01
-0.07776049766718507
12.März2015
12.86
0
0
11.März2015
12.86
0
0
10.März2015
12.86
0.02
0.1557632398753894
09.März2015
12.84
0
0
06.März2015
12.84
0.01
0.0779423226812159
05.März2015
12.83
0
0
04.März2015
12.83
0.01
0.078003120124805
03.März2015
12.82
-0.01
-0.0779423226812159
02.März2015
12.83
0
0
27.Feb.2015
12.83
-0.02
-0.1556420233463035
26.Feb.2015
12.85
0.02
0.1558846453624318
25.Feb.2015
12.83
0.02
0.156128024980484
24.Feb.2015
12.81
0.01
0.078125
23.Feb.2015
12.8
0
0
20.Feb.2015
12.8
0.01
0.07818608287724785
19.Feb.2015
12.79
0.01
0.0782472613458529
18.Feb.2015
12.78
0
0
17.Feb.2015
12.78
-0.01
-0.07818608287724785
16.Feb.2015
12.79
0.01
0.0782472613458529
13.Feb.2015
12.78
0
0
12.Feb.2015
12.78
0.02
0.15673981191222572
11.Feb.2015
12.76
0
0
10.Feb.2015
12.76
-0.03
-0.23455824863174354
09.Feb.2015
12.79
0.03
0.23510971786833856
06.Feb.2015
12.76
0.03
0.2356637863315004
05.Feb.2015
12.73
0
0
04.Feb.2015
12.73
0.01
0.07861635220125786
03.Feb.2015
12.72
0
0
02.Feb.2015
12.72
0.02
0.15748031496062992
30.Jän.2015
12.7
-0.03
-0.2356637863315004
29.Jän.2015
12.73
0.01
0.07861635220125786
28.Jän.2015
12.72
0
0
27.Jän.2015
12.72
0
0
26.Jän.2015
12.72
0.01
0.07867820613690008
23.Jän.2015
12.71
0.04
0.31570639305445936
22.Jän.2015
12.67
0.02
0.15810276679841898
21.Jän.2015
12.65
-0.01
-0.07898894154818326
20.Jän.2015
12.66
0
0
19.Jän.2015
12.66
0
0
16.Jän.2015
12.66
0.01
0.07905138339920949
15.Jän.2015
12.65
0.01
0.07911392405063292
14.Jän.2015
12.64
0
0
13.Jän.2015
12.64
0
0
12.Jän.2015
12.64
0.01
0.0791765637371338
09.Jän.2015
12.63
0
0
08.Jän.2015
12.63
0
0
07.Jän.2015
12.63
-0.01
-0.07911392405063292
06.Jän.2015
12.64
0.01
0.0791765637371338
05.Jän.2015
12.63
0
0
02.Jän.2015
12.63
0.02
0.1586042823156225
31.Dez.2014
12.61
-0.02
-0.1583531274742676
30.Dez.2014
12.63
0
0
29.Dez.2014
12.63
--
--
23.Dez.2014
12.61
0
0
22.Dez.2014
12.61
0.01
0.07936507936507936
19.Dez.2014
12.6
0.01
0.07942811755361398
18.Dez.2014
12.59
0.01
0.0794912559618442
17.Dez.2014
12.58
-0.01
-0.07942811755361398
16.Dez.2014
12.59
0.01
0.0794912559618442
15.Dez.2014
12.58
-0.01
-0.07942811755361398
12.Dez.2014
12.59
0.01
0.0794912559618442
11.Dez.2014
12.58
-0.01
-0.07942811755361398
10.Dez.2014
12.59
0
0
09.Dez.2014
12.59
0.01
0.0794912559618442
08.Dez.2014
12.58
0.02
0.1592356687898089
05.Dez.2014
12.56
0
0
04.Dez.2014
12.56
0
0
03.Dez.2014
12.56
0.01
0.0796812749003984
02.Dez.2014
12.55
-0.02
-0.15910898965791567
01.Dez.2014
12.57
0
0
28.Nov.2014
12.57
-0.01
-0.0794912559618442
27.Nov.2014
12.58
0
0
26.Nov.2014
12.58
0
0
25.Nov.2014
12.58
0.01
0.07955449482895784
24.Nov.2014
12.57
0
0
21.Nov.2014
12.57
0.01
0.07961783439490445
20.Nov.2014
12.56
0.01
0.0796812749003984
19.Nov.2014
12.55
-0.03
-0.2384737678855326
18.Nov.2014
12.58
0
0
17.Nov.2014
12.58
0
0
14.Nov.2014
12.58
0
0
13.Nov.2014
12.58
0
0
12.Nov.2014
12.58
0.01
0.07955449482895784
11.Nov.2014
12.57
0.01
0.07961783439490445
10.Nov.2014
12.56
0.02
0.1594896331738437
07.Nov.2014
12.54
0
0
06.Nov.2014
12.54
0
0
05.Nov.2014
12.54
0
0
04.Nov.2014
12.54
0.01
0.07980845969672785
03.Nov.2014
12.53
0.01
0.07987220447284345
31.Okt.2014
12.52
-0.02
-0.1594896331738437
30.Okt.2014
12.54
0.02
0.1597444089456869
29.Okt.2014
12.52
0
0
28.Okt.2014
12.52
0
0
27.Okt.2014
12.52
0.05
0.40096230954290296
24.Okt.2014
12.47
-0.02
-0.16012810248198558
23.Okt.2014
12.49
0.01
0.08012820512820513
22.Okt.2014
12.48
0.01
0.08019246190858059
21.Okt.2014
12.47
-0.02
-0.16012810248198558
20.Okt.2014
12.49
0.01
0.08012820512820513
17.Okt.2014
12.48
-0.01
-0.08006405124099279
16.Okt.2014
12.49
-0.04
-0.3192338387869114
15.Okt.2014
12.53
0.01
0.07987220447284345
14.Okt.2014
12.52
0.02
0.16
13.Okt.2014
12.5
-0.01
-0.07993605115907274
10.Okt.2014
12.51
-0.01
-0.07987220447284345
09.Okt.2014
12.52
0.01
0.07993605115907274
08.Okt.2014
12.51
0
0
07.Okt.2014
12.51
0
0
06.Okt.2014
12.51
0.02
0.16012810248198558
03.Okt.2014
12.49
-0.01
-0.08
02.Okt.2014
12.5
0
0
01.Okt.2014
12.5
0.02
0.16025641025641027
30.Sep.2014
12.48
-0.02
-0.16
29.Sep.2014
12.5
0
0
26.Sep.2014
12.5
-0.01
-0.07993605115907274
25.Sep.2014
12.51
0.01
0.08
24.Sep.2014
12.5
0
0
23.Sep.2014
12.5
0
0
22.Sep.2014
12.5
0.01
0.08006405124099279
19.Sep.2014
12.49
0.02
0.16038492381716118
18.Sep.2014
12.47
-0.01
-0.08012820512820513
17.Sep.2014
12.48
0
0
16.Sep.2014
12.48
-0.01
-0.08006405124099279
15.Sep.2014
12.49
0.01
0.08012820512820513
12.Sep.2014
12.48
-0.01
-0.08006405124099279
11.Sep.2014
12.49
0.01
0.08012820512820513
10.Sep.2014
12.48
-0.01
-0.08006405124099279
09.Sep.2014
12.49
-0.02
-0.15987210231814547
08.Sep.2014
12.51
0.01
0.08
05.Sep.2014
12.5
0.02
0.16025641025641027
04.Sep.2014
12.48
0.01
0.08019246190858059
03.Sep.2014
12.47
0
0
02.Sep.2014
12.47
-0.01
-0.08012820512820513
01.Sep.2014
12.48
0.01
0.08019246190858059
29.Aug.2014
12.47
-0.02
-0.16012810248198558
28.Aug.2014
12.49
0.01
0.08012820512820513
27.Aug.2014
12.48
0.02
0.16051364365971107
26.Aug.2014
12.46
0
0
25.Aug.2014
12.46
0.02
0.1607717041800643
22.Aug.2014
12.44
0
0
21.Aug.2014
12.44
0.01
0.08045052292839903
20.Aug.2014
12.43
0.01
0.08051529790660225
19.Aug.2014
12.42
0.01
0.08058017727639001
18.Aug.2014
12.41
0.01
0.08064516129032258
14.Aug.2014
12.4
0.02
0.16155088852988692
13.Aug.2014
12.38
0
0
12.Aug.2014
12.38
0.01
0.08084074373484236
11.Aug.2014
12.37
0.01
0.08090614886731391
08.Aug.2014
12.36
-0.01
-0.08084074373484236
07.Aug.2014
12.37
0
0
06.Aug.2014
12.37
0.01
0.08090614886731391
05.Aug.2014
12.36
-0.01
-0.08084074373484236
04.Aug.2014
12.37
0.01
0.08090614886731391
01.Aug.2014
12.36
0
0
31.Juli2014
12.36
-0.04
-0.3225806451612903
30.Juli2014
12.4
0
0
29.Juli2014
12.4
0
0
28.Juli2014
12.4
0.02
0.16155088852988692
25.Juli2014
12.38
0.01
0.08084074373484236
24.Juli2014
12.37
0
0
23.Juli2014
12.37
0.01
0.08090614886731391
22.Juli2014
12.36
-0.01
-0.08084074373484236
21.Juli2014
12.37
0
0
18.Juli2014
12.37
0.01
0.08090614886731391
17.Juli2014
12.36
0.01
0.08097165991902834
16.Juli2014
12.35
0
0
15.Juli2014
12.35
0.01
0.08103727714748785
14.Juli2014
12.34
0
0
11.Juli2014
12.34
-0.01
-0.08097165991902834
10.Juli2014
12.35
0
0
09.Juli2014
12.35
-0.01
-0.08090614886731391
08.Juli2014
12.36
0.01
0.08097165991902834
07.Juli2014
12.35
0
0
04.Juli2014
12.35
0.02
0.16220600162206
03.Juli2014
12.33
0
0
02.Juli2014
12.33
-0.01
-0.08103727714748785
01.Juli2014
12.34
0.01
0.08110300081103
30.Juni2014
12.33
-0.03
-0.24271844660194175
27.Juni2014
12.36
-0.01
-0.08084074373484236
26.Juni2014
12.37
0
0
25.Juni2014
12.37
0.02
0.16194331983805668
24.Juni2014
12.35
0.01
0.08103727714748785
20.Juni2014
12.34
-0.01
-0.08097165991902834
19.Juni2014
12.35
0.02
0.16220600162206
18.Juni2014
12.33
-0.01
-0.08103727714748785
17.Juni2014
12.34
-0.01
-0.08097165991902834
16.Juni2014
12.35
0.01
0.08103727714748785
13.Juni2014
12.34
0
0
12.Juni2014
12.34
0
0
11.Juni2014
12.34
0
0
10.Juni2014
12.34
0.02
0.16233766233766234
06.Juni2014
12.32
0.06
0.4893964110929853
05.Juni2014
12.26
0
0
04.Juni2014
12.26
0
0
03.Juni2014
12.26
-0.02
-0.16286644951140064
02.Juni2014
12.28
0.01
0.08149959250203749
30.Mai2014
12.27
-0.03
-0.24390243902439024
28.Mai2014
12.3
0.01
0.08136696501220504
27.Mai2014
12.29
0.02
0.16299918500407498
26.Mai2014
12.27
0
0
23.Mai2014
12.27
0
0
22.Mai2014
12.27
0.01
0.08156606851549755
21.Mai2014
12.26
-0.01
-0.08149959250203749
20.Mai2014
12.27
0
0
19.Mai2014
12.27
0
0
16.Mai2014
12.27
0.01
0.08156606851549755
15.Mai2014
12.26
-0.02
-0.16286644951140064
14.Mai2014
12.28
0.01
0.08149959250203749
13.Mai2014
12.27
0.01
0.08156606851549755
12.Mai2014
12.26
0.01
0.08163265306122448
09.Mai2014
12.25
0.02
0.1635322976287817
08.Mai2014
12.23
0.02
0.1638001638001638
07.Mai2014
12.21
0
0
06.Mai2014
12.21
0
0
05.Mai2014
12.21
0.01
0.08196721311475409
02.Mai2014
12.2
0.02
0.16420361247947454
30.Apr.2014
12.18
-0.01
-0.08203445447087777
29.Apr.2014
12.19
0.01
0.08210180623973727
28.Apr.2014
12.18
0
0
25.Apr.2014
12.18
0.01
0.08216926869350863
24.Apr.2014
12.17
0.01
0.08223684210526316
23.Apr.2014
12.16
0
0
22.Apr.2014
12.16
0
0
17.Apr.2014
12.16
0
0
16.Apr.2014
12.16
0.01
0.0823045267489712
15.Apr.2014
12.15
0.01
0.08237232289950576
14.Apr.2014
12.14
-0.01
-0.0823045267489712
11.Apr.2014
12.15
0.02
0.16488046166529266
10.Apr.2014
12.13
0.01
0.08250825082508251
09.Apr.2014
12.12
0
0
08.Apr.2014
12.12
-0.01
-0.08244023083264633
07.Apr.2014
12.13
0.03
0.24793388429752067
04.Apr.2014
12.1
0.02
0.16556291390728478
03.Apr.2014
12.08
0
0
02.Apr.2014
12.08
-0.01
-0.0827129859387924
01.Apr.2014
12.09
0.01
0.08278145695364239
31.März2014
12.08
-0.03
-0.2477291494632535
28.März2014
12.11
0
0
27.März2014
12.11
0.01
0.08264462809917356
26.März2014
12.1
0.01
0.0827129859387924
25.März2014
12.09
0
0
24.März2014
12.09
0.02
0.16570008285004142
21.März2014
12.07
0.01
0.08291873963515754
20.März2014
12.06
-0.02
-0.16556291390728478
19.März2014
12.08
0
0
18.März2014
12.08
0
0
17.März2014
12.08
-0.01
-0.0827129859387924
14.März2014
12.09
0
0
13.März2014
12.09
0
0
12.März2014
12.09
0.02
0.16570008285004142
11.März2014
12.07
0
0
10.März2014
12.07
0.02
0.16597510373443983
07.März2014
12.05
0
0
06.März2014
12.05
-0.02
-0.16570008285004142
05.März2014
12.07
0
0
04.März2014
12.07
0.01
0.08291873963515754
03.März2014
12.06
0.02
0.16611295681063123
28.Feb.2014
12.04
-0.05
-0.41356492969396197
27.Feb.2014
12.09
0.03
0.24875621890547264
26.Feb.2014
12.06
0.02
0.16611295681063123
25.Feb.2014
12.04
0.01
0.0831255195344971
24.Feb.2014
12.03
0
0
21.Feb.2014
12.03
0.01
0.08319467554076539
20.Feb.2014
12.02
-0.01
-0.0831255195344971
19.Feb.2014
12.03
0.02
0.16652789342214822
18.Feb.2014
12.01
0
0
17.Feb.2014
12.01
0
0
14.Feb.2014
12.01
-0.01
-0.08319467554076539
13.Feb.2014
12.02
0.01
0.08326394671107411
12.Feb.2014
12.01
0
0
11.Feb.2014
12.01
0.01
0.08333333333333333
10.Feb.2014
12
0
0
07.Feb.2014
12
0.02
0.1669449081803005
06.Feb.2014
11.98
-0.02
-0.16666666666666666
05.Feb.2014
12
0.01
0.08340283569641367
04.Feb.2014
11.99
0
0
03.Feb.2014
11.99
0
0
31.Jän.2014
11.99
0
0
30.Jän.2014
11.99
0
0
29.Jän.2014
11.99
0.01
0.08347245409015025
28.Jän.2014
11.98
0.01
0.0835421888053467
27.Jän.2014
11.97
-0.02
-0.16680567139282734
24.Jän.2014
11.99
0.01
0.08347245409015025
23.Jän.2014
11.98
0.01
0.0835421888053467
22.Jän.2014
11.97
-0.01
-0.08347245409015025
21.Jän.2014
11.98
0.01
0.0835421888053467
20.Jän.2014
11.97
0.01
0.08361204013377926
17.Jän.2014
11.96
0.01
0.08368200836820083
16.Jän.2014
11.95
0.02
0.16764459346186086
15.Jän.2014
11.93
-0.01
-0.08375209380234507
14.Jän.2014
11.94
0.01
0.08382229673093043
13.Jän.2014
11.93
0.01
0.08389261744966443
10.Jän.2014
11.92
0.01
0.08396305625524769
09.Jän.2014
11.91
0.01
0.08403361344537816
08.Jän.2014
11.9
0
0
07.Jän.2014
11.9
0.01
0.08410428931875526
06.Jän.2014
11.89
0.03
0.25295109612141653
03.Jän.2014
11.86
0
0
02.Jän.2014
11.86
0.01
0.08438818565400844
31.Dez.2013
11.85
-0.02
-0.16849199663016007
30.Dez.2013
11.87
0.01
0.08431703204047218
27.Dez.2013
11.86
-0.02
-0.16835016835016836
23.Dez.2013
11.88
0
0
20.Dez.2013
11.88
0
0
19.Dez.2013
11.88
-0.01
-0.08410428931875526
18.Dez.2013
11.89
0
0
17.Dez.2013
11.89
0.01
0.08417508417508418
16.Dez.2013
11.88
0
0
13.Dez.2013
11.88
0
0
12.Dez.2013
11.88
0
0
11.Dez.2013
11.88
0
0
10.Dez.2013
11.88
0
0
09.Dez.2013
11.88
0.02
0.16863406408094436
06.Dez.2013
11.86
-0.02
-0.16835016835016836
05.Dez.2013
11.88
-0.02
-0.16806722689075632
04.Dez.2013
11.9
-0.03
-0.2514668901927913
03.Dez.2013
11.93
0
0
02.Dez.2013
11.93
0
0
29.Nov.2013
11.93
-0.01
-0.08375209380234507
28.Nov.2013
11.94
0
0
27.Nov.2013
11.94
0.01
0.08382229673093043
26.Nov.2013
11.93
0
0
25.Nov.2013
11.93
0.02
0.16792611251049538
22.Nov.2013
11.91
0.01
0.08403361344537816
21.Nov.2013
11.9
-0.02
-0.16778523489932887
20.Nov.2013
11.92
-0.01
-0.08382229673093043
19.Nov.2013
11.93
0.01
0.08389261744966443
18.Nov.2013
11.92
0
0
15.Nov.2013
11.92
0
0
14.Nov.2013
11.92
0.01
0.08396305625524769
13.Nov.2013
11.91
0.01
0.08403361344537816
12.Nov.2013
11.9
-0.01
-0.08396305625524769
11.Nov.2013
11.91
0
0
08.Nov.2013
11.91
-0.06
-0.5012531328320802
07.Nov.2013
11.97
0.07
0.5882352941176471
06.Nov.2013
11.9
-0.01
-0.08396305625524769
05.Nov.2013
11.91
-0.01
-0.08389261744966443
04.Nov.2013
11.92
0
0
31.Okt.2013
11.92
0.01
0.08396305625524769
30.Okt.2013
11.91
0.02
0.16820857863751051
29.Okt.2013
11.89
0.01
0.08417508417508418
28.Okt.2013
11.88
0.01
0.08424599831508003
25.Okt.2013
11.87
-0.01
-0.08417508417508418
24.Okt.2013
11.88
0.01
0.08424599831508003
23.Okt.2013
11.87
0.01
0.08431703204047218
22.Okt.2013
11.86
0.01
0.08438818565400844
21.Okt.2013
11.85
0.01
0.08445945945945946
18.Okt.2013
11.84
0.02
0.1692047377326565
17.Okt.2013
11.82
0.03
0.2544529262086514
16.Okt.2013
11.79
-0.01
-0.0847457627118644
15.Okt.2013
11.8
0
0
14.Okt.2013
11.8
0
0
11.Okt.2013
11.8
0.02
0.1697792869269949
10.Okt.2013
11.78
-0.03
-0.2540220152413209
09.Okt.2013
11.81
0.01
0.0847457627118644
08.Okt.2013
11.8
0
0
07.Okt.2013
11.8
0.06
0.5110732538330494
04.Okt.2013
11.74
-0.04
-0.3395585738539898
03.Okt.2013
11.78
0.01
0.08496176720475786
02.Okt.2013
11.77
-0.01
-0.08488964346349745
01.Okt.2013
11.78
0
0
30.Sep.2013
11.78
-0.03
-0.2540220152413209
27.Sep.2013
11.81
0.02
0.16963528413910092
26.Sep.2013
11.79
0.01
0.08488964346349745
25.Sep.2013
11.78
0
0
24.Sep.2013
11.78
0.03
0.2553191489361702
23.Sep.2013
11.75
0.01
0.08517887563884156
20.Sep.2013
11.74
-0.01
-0.0851063829787234
19.Sep.2013
11.75
0.04
0.3415883859948762
18.Sep.2013
11.71
-0.01
-0.08532423208191127
17.Sep.2013
11.72
-0.01
-0.08525149190110827
16.Sep.2013
11.73
0.02
0.1707941929974381
13.Sep.2013
11.71
0.01
0.08547008547008547
12.Sep.2013
11.7
0.03
0.2570694087403599
11.Sep.2013
11.67
0.01
0.08576329331046312
10.Sep.2013
11.66
-0.02
-0.17123287671232876
09.Sep.2013
11.68
0
0
06.Sep.2013
11.68
0.02
0.17152658662092624
05.Sep.2013
11.66
-0.03
-0.2566295979469632
04.Sep.2013
11.69
-0.02
-0.1707941929974381
03.Sep.2013
11.71
0.01
0.08547008547008547
02.Sep.2013
11.7
-0.01
-0.08539709649871904
30.Aug.2013
11.71
-0.03
-0.2555366269165247
29.Aug.2013
11.74
0
0
28.Aug.2013
11.74
-0.01
-0.0851063829787234
27.Aug.2013
11.75
0.02
0.17050298380221654
26.Aug.2013
11.73
0.03
0.2564102564102564
23.Aug.2013
11.7
-0.03
-0.2557544757033248
22.Aug.2013
11.73
-0.02
-0.1702127659574468
21.Aug.2013
11.75
-0.01
-0.08503401360544217
20.Aug.2013
11.76
0
0
19.Aug.2013
11.76
-0.01
-0.08496176720475786
16.Aug.2013
11.77
-0.02
-0.16963528413910092
14.Aug.2013
11.79
-0.01
-0.0847457627118644
13.Aug.2013
11.8
-0.03
-0.25359256128486896
12.Aug.2013
11.83
0
0
09.Aug.2013
11.83
0.02
0.1693480101608806
08.Aug.2013
11.81
0.01
0.0847457627118644
07.Aug.2013
11.8
0
0
06.Aug.2013
11.8
-0.01
-0.0846740050804403
05.Aug.2013
11.81
0.01
0.0847457627118644
02.Aug.2013
11.8
0
0
01.Aug.2013
11.8
0.02
0.1697792869269949
31.Juli2013
11.78
-0.02
-0.1694915254237288
30.Juli2013
11.8
0.01
0.08481764206955046
29.Juli2013
11.79
0
0
26.Juli2013
11.79
0
0
25.Juli2013
11.79
-0.01
-0.0847457627118644
24.Juli2013
11.8
-0.02
-0.1692047377326565
23.Juli2013
11.82
-0.02
-0.16891891891891891
22.Juli2013
11.84
0.01
0.08453085376162299
19.Juli2013
11.83
0
0
18.Juli2013
11.83
0.03
0.2542372881355932
17.Juli2013
11.8
-0.01
-0.0846740050804403
16.Juli2013
11.81
0.02
0.16963528413910092
15.Juli2013
11.79
-0.01
-0.0847457627118644
12.Juli2013
11.8
0.03
0.2548853016142736
11.Juli2013
11.77
0
0
10.Juli2013
11.77
0
0
09.Juli2013
11.77
0.03
0.2555366269165247
08.Juli2013
11.74
0.01
0.08525149190110827
05.Juli2013
11.73
0.02
0.1707941929974381
04.Juli2013
11.75
0.04
0.3415883859948762
03.Juli2013
11.71
0
0
02.Juli2013
11.71
0.03
0.2568493150684932
01.Juli2013
11.68
0.01
0.0856898029134533
28.Juni2013
11.67
-0.02
-0.1710863986313088
27.Juni2013
11.69
0.04
0.34334763948497854
26.Juni2013
11.65
0.03
0.25817555938037867
25.Juni2013
11.62
0
0
24.Juni2013
11.62
-0.08
-0.6837606837606838
21.Juni2013
11.7
-0.03
-0.2557544757033248
20.Juni2013
11.73
-0.08
-0.6773920406435224
19.Juni2013
11.81
0.01
0.0847457627118644
18.Juni2013
11.8
-0.02
-0.1692047377326565
17.Juni2013
11.82
0.02
0.1694915254237288
14.Juni2013
11.8
0.02
0.1697792869269949
13.Juni2013
11.78
0
0
12.Juni2013
11.78
0.01
0.08496176720475786
11.Juni2013
11.77
-0.06
-0.5071851225697379
10.Juni2013
11.83
0
0
07.Juni2013
11.83
0
0
06.Juni2013
11.83
-0.03
-0.25295109612141653
05.Juni2013
11.86
0
0
04.Juni2013
11.86
0
0
03.Juni2013
11.86
-0.04
-0.33613445378151263
31.Mai2013
11.9
-0.02
-0.16778523489932887
30.Mai2013
11.92
-0.01
-0.08382229673093043
29.Mai2013
11.93
-0.03
-0.2508361204013378
28.Mai2013
11.96
0
0
27.Mai2013
11.96
0
0
24.Mai2013
11.96
-0.02
-0.1669449081803005
23.Mai2013
11.98
0
0
22.Mai2013
11.98
0.01
0.0835421888053467
21.Mai2013
11.97
-0.03
-0.25
17.Mai2013
12
0.02
0.1669449081803005
16.Mai2013
11.98
0.02
0.16722408026755853
15.Mai2013
11.96
0
0
14.Mai2013
11.96
-0.01
-0.0835421888053467
13.Mai2013
11.97
0.04
0.3352891869237217
10.Mai2013
11.93
-0.05
-0.41736227045075125
08.Mai2013
11.98
0.02
0.16722408026755853
07.Mai2013
11.96
0
0
06.Mai2013
11.96
-0.01
-0.0835421888053467
03.Mai2013
11.97
0
0
02.Mai2013
11.97
0.02
0.16736401673640167
30.Apr.2013
11.95
-0.01
-0.08361204013377926
29.Apr.2013
11.96
0.01
0.08368200836820083
26.Apr.2013
11.95
0.01
0.08
25.Apr.2013
11.94
0.01
0.08
24.Apr.2013
11.93
0.01
0.08
23.Apr.2013
11.92
0.01
0.08
22.Apr.2013
11.91
0.02
0.17
19.Apr.2013
11.89
-0.01
-0.08
18.Apr.2013
11.9
0.01
0.08
17.Apr.2013
11.89
0.01
0.08
16.Apr.2013
11.88
0
0
15.Apr.2013
11.88
0.01
0.08
12.Apr.2013
11.87
0.01
0.08
11.Apr.2013
11.86
0.01
0.08
10.Apr.2013
11.85
0
0
09.Apr.2013
11.85
0
0
08.Apr.2013
11.85
0.01
0.08
05.Apr.2013
11.84
0.01
0.08
04.Apr.2013
11.83
0.02
0.17
03.Apr.2013
11.81
0.01
0.08
02.Apr.2013
11.8
0
0
28.März2013
11.8
-0.03
-0.25
27.März2013
11.83
0
0
26.März2013
11.83
-0.01
-0.08
25.März2013
11.84
0.02
0.17
22.März2013
11.82
-0.01
-0.08
21.März2013
11.83
0.01
0.08
20.März2013
11.82
-0.01
-0.08
19.März2013
11.83
0.01
0.08
18.März2013
11.82
0.01
0.08
15.März2013
11.81
0
0
14.März2013
11.81
0
0
13.März2013
11.81
0.01
0.08
12.März2013
11.8
0.01
0.08
11.März2013
11.79
0.02
0.17
08.März2013
11.77
-0.01
-0.08
07.März2013
11.78
0
0
06.März2013
11.78
0
0
05.März2013
11.78
0
0
04.März2013
11.78
0
0
01.März2013
11.78
0.01
0.08
28.Feb.2013
11.77
-0.02
-0.17
27.Feb.2013
11.79
0
0
26.Feb.2013
11.79
0.03
0.26
25.Feb.2013
11.76
-0.01
-0.08
22.Feb.2013
11.77
0.01
0.09
21.Feb.2013
11.76
0.03
0.26
20.Feb.2013
11.73
-0.01
-0.09
19.Feb.2013
11.74
0
0
18.Feb.2013
11.74
0.01
0.09
15.Feb.2013
11.73
0
0
14.Feb.2013
11.73
0.03
0.26
13.Feb.2013
11.7
--
--
06.Feb.2013
11.68
0.01
0.09
05.Feb.2013
11.67
-0.01
-0.09
04.Feb.2013
11.68
0
0
01.Feb.2013
11.68
0.02
0.17
31.Jän.2013
11.66
-0.04
-0.34
30.Jän.2013
11.7
-0.02
-0.17
29.Jän.2013
11.72
-0.01
-0.09
28.Jän.2013
11.73
-0.02
-0.17
25.Jän.2013
11.75
-0.03
-0.25
24.Jän.2013
11.78
-0.01
-0.08481764206955046
23.Jän.2013
11.79
0
0
22.Jän.2013
11.79
-0.01
-0.08
21.Jän.2013
11.8
0.01
0.08
18.Jän.2013
11.79
0
0
17.Jän.2013
11.79
-0.03
-0.25380710659898476
16.Jän.2013
11.82
0
0
15.Jän.2013
11.82
0.01
0.0846740050804403
14.Jän.2013
11.81
0.01
0.0847457627118644
11.Jän.2013
11.8
0
0
10.Jän.2013
11.8
-0.02
-0.1692047377326565
09.Jän.2013
11.82
0.01
0.0846740050804403
08.Jän.2013
11.81
0.01
0.0847457627118644
07.Jän.2013
11.8
0.02
0.1697792869269949
04.Jän.2013
11.78
-0.02
-0.1694915254237288
03.Jän.2013
11.8
0.01
0.08481764206955046
02.Jän.2013
11.79
-0.02
-0.1693480101608806
31.Dez.2012
11.81
-0.02
-0.16906170752324598
28.Dez.2012
11.83
0.01
0.08460236886632826
27.Dez.2012
11.82
--
--
21.Dez.2012
11.8
0.01
0.08481764206955046
20.Dez.2012
11.79
0.01
0.08488964346349745
19.Dez.2012
11.78
0
0
18.Dez.2012
11.78
0
0
17.Dez.2012
11.78
0.01
0.08496176720475786
14.Dez.2012
11.77
0
0
13.Dez.2012
11.77
0.01
0.08503401360544217
12.Dez.2012
11.76
0
0
11.Dez.2012
11.76
0
0
10.Dez.2012
11.76
-0.01
-0.08496176720475786
07.Dez.2012
11.77
0.01
0.08503401360544217
06.Dez.2012
11.76
-0.03
-0.2544529262086514
05.Dez.2012
11.79
0.06
0.51
04.Dez.2012
11.73
0.01
0.09
03.Dez.2012
11.72
-1160.96
-99
30.Nov.2012
11.73
-0.01
-0.09
29.Nov.2012
11.74
0
0
28.Nov.2012
11.74
0.02
0.17
27.Nov.2012
11.72
-0.01
-0.09
26.Nov.2012
11.73
0.02
0.17
23.Nov.2012
11.71
0
0
22.Nov.2012
11.71
0.01
0.09
21.Nov.2012
11.7
-0.01
-0.09
20.Nov.2012
11.71
-0.01
-0.09
19.Nov.2012
11.72
-0.01
-0.09
16.Nov.2012
11.73
0
0
15.Nov.2012
11.73
0
0
14.Nov.2012
11.73
0
0
13.Nov.2012
11.73
0.01
0.09
12.Nov.2012
11.72
0
0
09.Nov.2012
11.72
0
0
08.Nov.2012
11.72
0
0
07.Nov.2012
11.72
0.03
0.26
06.Nov.2012
11.69
0
0
05.Nov.2012
11.69
0.02
0.17
02.Nov.2012
11.67
-1153.85
-99
31.Okt.2012
11.66
-0.01
-0.09
30.Okt.2012
11.67
0
0
29.Okt.2012
11.67
0.01
0.09
26.Okt.2012
11.66
0.01
0.09
25.Okt.2012
11.65
-0.01
-0.09
24.Okt.2012
11.66
0
0
23.Okt.2012
11.66
0.02
0.17
22.Okt.2012
11.64
0
0
19.Okt.2012
11.64
0.01
0.09
18.Okt.2012
11.63
0.01
0.09
17.Okt.2012
11.62
0
0
16.Okt.2012
11.62
-0.02
-0.17
15.Okt.2012
11.64
0.01
0.09
12.Okt.2012
11.63
0.01
0.09
11.Okt.2012
11.62
0
0
10.Okt.2012
11.62
0.01
0.09
09.Okt.2012
11.61
0
0
08.Okt.2012
11.61
0.01
0.09
05.Okt.2012
11.6
0
0
04.Okt.2012
11.6
0.01
0.09
03.Okt.2012
11.59
0.02
0.17
02.Okt.2012
11.57
0.01
0.09
01.Okt.2012
11.56
-1145.25
-99
28.Sep.2012
11.57
0
0
27.Sep.2012
11.57
0.01
0.09
26.Sep.2012
11.56
0
0
25.Sep.2012
11.56
0.04
0.35
24.Sep.2012
11.52
-0.03
-0.26
21.Sep.2012
11.55
0
0
20.Sep.2012
11.55
--
--
BGF Euro Corporate Bond Fund
Fondsauflegung
20-Sep.-2012
Monatsultimo
Monatliche Rendite
30.Sep.2012
0.001732
31.Okt.2012
0.992888
30.Nov.2012
0.779408
31.Dez.2012
0.87137
31.Jän.2013
-1.069246
28.Feb.2013
1.113826
31.März2013
0.426993
30.Apr.2013
1.475233
31.Mai2013
-0.244682
30.Juni2013
-1.783237
31.Juli2013
1.132878
31.Aug.2013
-0.287764
30.Sep.2013
0.766975
31.Okt.2013
1.367959
30.Nov.2013
0.238182
31.Dez.2013
-0.49929
31.Jän.2014
1.342633
28.Feb.2014
0.561511
31.März2014
0.508099
30.Apr.2014
0.993947
31.Mai2014
0.903239
30.Juni2014
0.661647
31.Juli2014
0.406711
31.Aug.2014
1.029246
30.Sep.2014
0.232203
31.Okt.2014
0.463705
30.Nov.2014
0.53228
31.Dez.2014
0.46139
31.Jän.2015
0.853745
28.Feb.2015
1.153005
31.März2015
0.042146
30.Apr.2015
-0.284238
31.Mai2015
-0.602896
30.Juni2015
-1.857751
31.Juli2015
1.401311
31.Aug.2015
-0.599574
30.Sep.2015
-1.005179
31.Okt.2015
1.643385
30.Nov.2015
0.741891
31.Dez.2015
-0.675717
31.Jän.2016
0.109981
29.Feb.2016
0.185609
31.März2016
1.764247
30.Apr.2016
0.546622
31.Mai2016
0.161659
30.Juni2016
1.000275
31.Juli2016
1.92405
31.Aug.2016
0.297266
30.Sep.2016
0.06409
31.Okt.2016
-0.694813
30.Nov.2016
-0.858876
31.Dez.2016
0.67823
31.Jän.2017
-0.686752
28.Feb.2017
1.12838
31.März2017
-0.171475
30.Apr.2017
0.519278
31.Mai2017
0.529373
30.Juni2017
-0.167705
31.Juli2017
0.527788
31.Aug.2017
0.533367
30.Sep.2017
-0.072958
31.Okt.2017
1.052681
30.Nov.2017
-0.07191
31.Dez.2017
-0.216762
31.Jän.2018
-0.062093
28.Feb.2018
-0.283781
31.März2018
-0.21539
30.Apr.2018
0.236318
31.Mai2018
0.079184
30.Juni2018
-0.370748
31.Juli2018
0.568076
31.Aug.2018
0.238783
30.Sep.2018
-0.223004
31.Okt.2018
-0.598441
30.Nov.2018
-0.759409
31.Dez.2018
0.165822
31.Jän.2019
1.16656
28.Feb.2019
0.993755
31.März2019
1.134405
30.Apr.2019
0.830364
31.Mai2019
-0.140522
30.Juni2019
1.714039
31.Juli2019
1.525834
31.Aug.2019
0.63377
30.Sep.2019
-0.720733
31.Okt.2019
-0.100611
30.Nov.2019
-0.247609
31.Dez.2019
0.123983
31.Jän.2020
0.831961
29.Feb.2020
-0.606072
31.März2020
-6.780703
30.Apr.2020
3.61457
31.Mai2020
0.376838
30.Juni2020
1.470094
31.Juli2020
1.732968
31.Aug.2020
0.050324
30.Sep.2020
0.406141
31.Okt.2020
0.695516
30.Nov.2020
1.260127
31.Dez.2020
0.257553
31.Jän.2021
-0.235908
28.Feb.2021
-0.941393
31.März2021
0.410786
30.Apr.2021
0.121092
31.Mai2021
-0.311012
30.Juni2021
0.398378
31.Juli2021
0.963257
31.Aug.2021
-0.245041
30.Sep.2021
-0.746693
31.Okt.2021
-0.893717
30.Nov.2021
0.103777
31.Dez.2021
-0.124005
31.Jän.2022
-1.406743
28.Feb.2022
-2.799714
31.März2022
-0.917139
30.Apr.2022
-3.035972
31.Mai2022
-1.084323
30.Juni2022
-4.433539
31.Juli2022
4.829102
31.Aug.2022
-4.25012
30.Sep.2022
-3.783519
31.Okt.2022
0.282682
30.Nov.2022
3.396011
31.Dez.2022
-1.700688
31.Jän.2023
2.71484
28.Feb.2023
-2.098557
31.März2023
1.607672
30.Apr.2023
0.57454
31.Mai2023
0.269982
30.Juni2023
-0.313961
31.Juli2023
0.956006
31.Aug.2023
0.114238
30.Sep.2023
-0.694706
31.Okt.2023
0.468864
30.Nov.2023
2.474274
31.Dez.2023
2.908256
31.Jän.2024
-0.071291
29.Feb.2024
-0.91731
Ex-Tag
Gesamtausschüttung
28.März2024
0.0288276
29.Feb.2024
0.02496933
31.Jän.2024
0.03103157
29.Dez.2023
0.0262613
30.Nov.2023
0.02641802
31.Okt.2023
0.02602929
29.Sep.2023
0.02621844
31.Aug.2023
0.02378854
31.Juli2023
0.02452946
30.Juni2023
0.02219912
31.Mai2023
0.02247882
28.Apr.2023
0.01882989
31.März2023
0.01986603
28.Feb.2023
0.01649433
31.Jän.2023
0.01980819
30.Dez.2022
0.01591747
30.Nov.2022
0.01461646
31.Okt.2022
0.01279113
30.Sep.2022
0.01332922
31.Aug.2022
0.01363491
29.Juli2022
0.01190676
30.Juni2022
0.01048741
31.Mai2022
0.01153199
29.Apr.2022
0.00985887
31.März2022
0.00792883
28.Feb.2022
0.00643917
31.Jän.2022
0.00446279
31.Dez.2021
0.00273851
30.Nov.2021
0.00443543
29.Okt.2021
0.00452211
30.Sep.2021
0.00434287
31.Aug.2021
0.0052287
30.Juli2021
0.00543387
30.Juni2021
0.00581274
31.Mai2021
0.00627176
30.Apr.2021
0.00701337
31.März2021
0.0075101
26.Feb.2021
0.00688706
29.Jän.2021
0.0065482
31.Dez.2020
0.00644373
30.Nov.2020
0.00616576
30.Okt.2020
0.00660711
30.Sep.2020
0.00620989
31.Aug.2020
0.00696491
31.Juli2020
0.00585701
30.Juni2020
0.00728668
29.Mai2020
0.01042097
30.Apr.2020
0.00700245
31.März2020
0.00951646
28.Feb.2020
0.00539235
31.Jän.2020
0.00522656
31.Dez.2019
0.00715918
29.Nov.2019
0.00563186
31.Okt.2019
0.00601513
30.Sep.2019
0.00902535
30.Aug.2019
0.0082841
31.Juli2019
0.00949699
28.Juni2019
0.01156663
31.Mai2019
0.01097336
30.Apr.2019
0.01160091
29.März2019
0.01087587
28.Feb.2019
0.01097686
31.Jän.2019
0.01211936
31.Dez.2018
0.0116066
30.Nov.2018
0.01021372
31.Okt.2018
0.01082621
28.Sep.2018
0.01040731
31.Aug.2018
0.01163879
31.Juli2018
0.01492918
29.Juni2018
0.01087587
31.Mai2018
0.01049191
30.Apr.2018
0.01126484
29.März2018
0.01141775
28.Feb.2018
0.0122004
31.Jän.2018
0.01171679
29.Dez.2017
0.010997
30.Nov.2017
0.01036407
31.Okt.2017
0.009691
29.Sep.2017
0.01030391
31.Aug.2017
0.010564
31.Juli2017
0.00951
30.Juni2017
0.007863
31.Mai2017
0.00955962
28.Apr.2017
0.00792155
31.März2017
0.00752
28.Feb.2017
0.006351
31.Jän.2017
0.010242
30.Dez.2016
0.008102
30.Nov.2016
0.007401
31.Okt.2016
0.008215
30.Sep.2016
0.008466
31.Aug.2016
0.00918
29.Juli2016
0.008972
30.Juni2016
0.008235
31.Mai2016
0.010709
29.Apr.2016
0.009694
31.März2016
0.011237
29.Feb.2016
0.013257
29.Jän.2016
0.013781
31.Dez.2015
0.014657
30.Nov.2015
0.013107
30.Okt.2015
0.013122
30.Sep.2015
0.014353
31.Aug.2015
0.014514
31.Juli2015
0.014183
30.Juni2015
0.014437
29.Mai2015
0.01301
30.Apr.2015
0.01360317
31.März2015
0.0154194
27.Feb.2015
0.01645725
30.Jän.2015
0.01769895
31.Dez.2014
0.01802526
28.Nov.2014
0.01665469
31.Okt.2014
0.01787
30.Sep.2014
0.018956
29.Aug.2014
0.017215
31.Juli2014
0.020147
30.Juni2014
0.021184
30.Mai2014
0.020015
30.Apr.2014
0.020069
31.März2014
0.021175
28.Feb.2014
0.017325
31.Jän.2014
0.019102
31.Dez.2013
0.020435
29.Nov.2013
0.018391
31.Okt.2013
0.021146
30.Sep.2013
0.019813
30.Aug.2013
0.036101
31.Juli2013
0.022207
28.Juni2013
0.017795
31.Mai2013
0.020761
30.Apr.2013
0.024077
28.März2013
0.020257
28.Feb.2013
0.019872
31.Jän.2013
0.023722
31.Dez.2012
0.022212
30.Nov.2012
0.020879
31.Okt.2012
0.024877
28.Sep.2012
0.006427