BGF Global Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen (fv) Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente. Fondsvermögen USD 950 193 170,11 Auflegung Anteilsklasse 05.Sep.2012 Auflegungsdatum des Fonds 19.Okt.2007 Währung der Reihe NZD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,02% ISIN LU0803752475 Kostenquote 0,80% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage NZD 5 000,00 Mindestsumme bei Folgeanlagen NZD 1 000,00 Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGCA3NH SEDOL B7Y71H9 29-Feb.-2024 BGF Global Corporate Bond Fund Inception Date 05.Sep.2012 Fund Holdings as of - Total Net Assets NZD 3 291 424,93 Number of Securities 443,00 Shares Outstanding 301 008,28 Name Gewichtung (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 per NAV Daily NAV Change Daily NAV Change % 27.März2024 10.93 0.02 0.18331805682859761 26.März2024 10.91 -0.01 -0.09157509157509157 25.März2024 10.92 -0.01 -0.09149130832570906 22.März2024 10.93 0.04 0.3673094582185491 21.März2024 10.89 0.01 0.09191176470588236 20.März2024 10.88 0.01 0.09199632014719411 19.März2024 10.87 0.02 0.18433179723502305 18.März2024 10.85 -0.01 -0.09208103130755065 15.März2024 10.86 -0.01 -0.09199632014719411 14.März2024 10.87 -0.05 -0.45787545787545786 13.März2024 10.92 0 0 12.März2024 10.92 -0.02 -0.18281535648994515 11.März2024 10.94 -0.01 -0.091324200913242 08.März2024 10.95 0.03 0.27472527472527475 07.März2024 10.92 0.01 0.09165902841429881 06.März2024 10.91 0.03 0.2757352941176471 05.März2024 10.88 0.04 0.36900369003690037 04.März2024 10.84 0.04 0.37037037037037035 01.März2024 10.8 -0.02 -0.18484288354898337 29.Feb.2024 10.82 -0.01 -0.09233610341643583 28.Feb.2024 10.83 -0.02 -0.18433179723502305 27.Feb.2024 10.85 -0.03 -0.2757352941176471 26.Feb.2024 10.88 0.02 0.1841620626151013 23.Feb.2024 10.86 0.01 0.09216589861751152 22.Feb.2024 10.85 0 0 21.Feb.2024 10.85 0 0 20.Feb.2024 10.85 0.02 0.18467220683287167 19.Feb.2024 10.83 0.01 0.09242144177449169 16.Feb.2024 10.82 -0.04 -0.3683241252302026 15.Feb.2024 10.86 0.05 0.46253469010175763 14.Feb.2024 10.81 -0.01 -0.09242144177449169 13.Feb.2024 10.82 -0.03 -0.2764976958525346 12.Feb.2024 10.85 -0.01 -0.09208103130755065 09.Feb.2024 10.86 -0.02 -0.18382352941176472 08.Feb.2024 10.88 -0.04 -0.3663003663003663 07.Feb.2024 10.92 0.03 0.27548209366391185 06.Feb.2024 10.89 -0.01 -0.09174311926605505 05.Feb.2024 10.9 -0.06 -0.5474452554744526 02.Feb.2024 10.96 -0.06 -0.5444646098003629 01.Feb.2024 11.02 0.03 0.272975432211101 31.Jän.2024 10.99 0.01 0.09107468123861566 30.Jän.2024 10.98 0.02 0.18248175182481752 29.Jän.2024 10.96 0.03 0.2744739249771272 26.Jän.2024 10.93 0.02 0.18331805682859761 25.Jän.2024 10.91 0.01 0.09174311926605505 24.Jän.2024 10.9 0 0 23.Jän.2024 10.9 -0.02 -0.18315018315018314 22.Jän.2024 10.92 0.05 0.45998160073597055 19.Jän.2024 10.87 -0.01 -0.09191176470588236 18.Jän.2024 10.88 0.02 0.1841620626151013 17.Jän.2024 10.86 -0.08 -0.7312614259597806 16.Jän.2024 10.94 -0.03 -0.27347310847766637 15.Jän.2024 10.97 -0.03 -0.2727272727272727 12.Jän.2024 11 0.07 0.6404391582799634 11.Jän.2024 10.93 0 0 10.Jän.2024 10.93 0.02 0.18331805682859761 09.Jän.2024 10.91 0.02 0.18365472910927455 08.Jän.2024 10.89 0.02 0.18399264029438822 05.Jän.2024 10.87 -0.04 -0.36663611365719523 04.Jän.2024 10.91 -0.02 -0.18298261665141813 03.Jän.2024 10.93 -0.05 -0.4553734061930783 02.Jän.2024 10.98 -0.03 -0.2724795640326976 29.Dez.2023 11.01 -0.06 -0.5420054200542005 28.Dez.2023 11.07 0.01 0.09041591320072333 27.Dez.2023 11.06 0.03 0.271985494106981 22.Dez.2023 11.03 -0.01 -0.09057971014492754 21.Dez.2023 11.04 0.02 0.18148820326678766 20.Dez.2023 11.02 0.01 0.09082652134423251 19.Dez.2023 11.01 0.03 0.273224043715847 18.Dez.2023 10.98 -0.02 -0.18181818181818182 15.Dez.2023 11 0.03 0.27347310847766637 14.Dez.2023 10.97 0.16 1.4801110083256244 13.Dez.2023 10.81 0.05 0.4646840148698885 12.Dez.2023 10.76 0.02 0.186219739292365 11.Dez.2023 10.74 -0.01 -0.09302325581395349 08.Dez.2023 10.75 -0.05 -0.46296296296296297 07.Dez.2023 10.8 0.01 0.09267840593141798 06.Dez.2023 10.79 0.03 0.2788104089219331 05.Dez.2023 10.76 0.04 0.373134328358209 04.Dez.2023 10.72 0.06 0.5628517823639775 01.Dez.2023 10.66 0.01 0.09389671361502347 30.Nov.2023 10.65 -0.05 -0.4672897196261682 29.Nov.2023 10.7 0.08 0.7532956685499058 28.Nov.2023 10.62 0.03 0.28328611898017 27.Nov.2023 10.59 0.03 0.2840909090909091 24.Nov.2023 10.56 -0.02 -0.1890359168241966 23.Nov.2023 10.58 -0.02 -0.18867924528301888 22.Nov.2023 10.6 0.02 0.1890359168241966 21.Nov.2023 10.58 0.02 0.1893939393939394 20.Nov.2023 10.56 0.01 0.0947867298578199 17.Nov.2023 10.55 0.01 0.09487666034155598 16.Nov.2023 10.54 0.03 0.285442435775452 15.Nov.2023 10.51 0 0 14.Nov.2023 10.51 0.13 1.252408477842004 13.Nov.2023 10.38 -0.04 -0.3838771593090211 10.Nov.2023 10.42 -0.02 -0.19157088122605365 09.Nov.2023 10.44 0 0 08.Nov.2023 10.44 0.04 0.38461538461538464 07.Nov.2023 10.4 0.01 0.09624639076034648 06.Nov.2023 10.39 -0.04 -0.3835091083413231 03.Nov.2023 10.43 0.06 0.5785920925747348 02.Nov.2023 10.37 0.13 1.26953125 31.Okt.2023 10.24 -0.01 -0.0975609756097561 30.Okt.2023 10.25 -0.01 -0.09746588693957114 27.Okt.2023 10.26 0.03 0.2932551319648094 26.Okt.2023 10.23 -0.01 -0.09765625 25.Okt.2023 10.24 -0.01 -0.0975609756097561 24.Okt.2023 10.25 0.06 0.5888125613346418 23.Okt.2023 10.19 0.01 0.09823182711198428 20.Okt.2023 10.18 -0.01 -0.09813542688910697 19.Okt.2023 10.19 -0.04 -0.39100684261974583 18.Okt.2023 10.23 -0.03 -0.29239766081871343 17.Okt.2023 10.26 -0.06 -0.5813953488372093 16.Okt.2023 10.32 -0.05 -0.4821600771456123 13.Okt.2023 10.37 0.01 0.09652509652509653 12.Okt.2023 10.36 -0.02 -0.1926782273603083 11.Okt.2023 10.38 0.07 0.6789524733268671 10.Okt.2023 10.31 0.05 0.4873294346978557 09.Okt.2023 10.26 0.03 0.2932551319648094 06.Okt.2023 10.23 -0.06 -0.5830903790087464 05.Okt.2023 10.29 0.02 0.19474196689386564 04.Okt.2023 10.27 -0.03 -0.2912621359223301 03.Okt.2023 10.3 -0.04 -0.38684719535783363 02.Okt.2023 10.34 -0.05 -0.48123195380173245 29.Sep.2023 10.39 0.04 0.3864734299516908 28.Sep.2023 10.35 -0.09 -0.8620689655172413 27.Sep.2023 10.44 0 0 26.Sep.2023 10.44 -0.01 -0.09569377990430622 25.Sep.2023 10.45 -0.02 -0.19102196752626552 22.Sep.2023 10.47 0.02 0.19138755980861244 21.Sep.2023 10.45 -0.08 -0.7597340930674265 20.Sep.2023 10.53 0.01 0.09505703422053231 19.Sep.2023 10.52 0 0 18.Sep.2023 10.52 0 0 15.Sep.2023 10.52 -0.02 -0.18975332068311196 14.Sep.2023 10.54 0.01 0.0949667616334283 13.Sep.2023 10.53 0 0 12.Sep.2023 10.53 0 0 11.Sep.2023 10.53 -0.03 -0.2840909090909091 08.Sep.2023 10.56 0.05 0.47573739295908657 07.Sep.2023 10.51 -0.01 -0.09505703422053231 06.Sep.2023 10.52 -0.01 -0.0949667616334283 05.Sep.2023 10.53 -0.03 -0.2840909090909091 04.Sep.2023 10.56 -0.02 -0.1890359168241966 01.Sep.2023 10.58 -0.02 -0.18867924528301888 31.Aug.2023 10.6 -0.02 -0.18832391713747645 30.Aug.2023 10.62 0.06 0.5681818181818182 29.Aug.2023 10.56 0 0 28.Aug.2023 10.56 0.01 0.0947867298578199 25.Aug.2023 10.55 -0.02 -0.1892147587511826 24.Aug.2023 10.57 0.03 0.2846299810246679 23.Aug.2023 10.54 0.08 0.7648183556405354 22.Aug.2023 10.46 -0.01 -0.09551098376313276 21.Aug.2023 10.47 -0.04 -0.38058991436726924 18.Aug.2023 10.51 0.02 0.19065776930409914 17.Aug.2023 10.49 -0.04 -0.3798670465337132 16.Aug.2023 10.53 -0.02 -0.1895734597156398 14.Aug.2023 10.55 -0.03 -0.2835538752362949 11.Aug.2023 10.58 -0.08 -0.7504690431519699 10.Aug.2023 10.66 0.01 0.09389671361502347 09.Aug.2023 10.65 -0.02 -0.18744142455482662 08.Aug.2023 10.67 0.05 0.4708097928436911 07.Aug.2023 10.62 0.03 0.28328611898017 04.Aug.2023 10.59 0.03 0.2840909090909091 03.Aug.2023 10.56 -0.06 -0.5649717514124294 02.Aug.2023 10.62 -0.04 -0.37523452157598497 01.Aug.2023 10.66 -0.03 -0.2806361085126286 31.Juli2023 10.69 0 0 28.Juli2023 10.69 -0.03 -0.2798507462686567 27.Juli2023 10.72 0.02 0.18691588785046728 26.Juli2023 10.7 -0.01 -0.09337068160597572 25.Juli2023 10.71 -0.03 -0.27932960893854747 24.Juli2023 10.74 0 0 21.Juli2023 10.74 0.02 0.1865671641791045 20.Juli2023 10.72 -0.03 -0.27906976744186046 19.Juli2023 10.75 0.02 0.1863932898415657 18.Juli2023 10.73 0.03 0.2803738317757009 17.Juli2023 10.7 -0.02 -0.1865671641791045 14.Juli2023 10.72 0.01 0.09337068160597572 13.Juli2023 10.71 0.08 0.7525870178739417 12.Juli2023 10.63 0.05 0.4725897920604915 11.Juli2023 10.58 0.03 0.2843601895734597 10.Juli2023 10.55 0.01 0.09487666034155598 07.Juli2023 10.54 -0.02 -0.1893939393939394 06.Juli2023 10.56 -0.09 -0.8450704225352113 05.Juli2023 10.65 0 0 04.Juli2023 10.65 -0.01 -0.09380863039399624 03.Juli2023 10.66 0.03 0.28222013170272814 30.Juni2023 10.63 -0.02 -0.18779342723004694 29.Juni2023 10.65 -0.05 -0.4672897196261682 28.Juni2023 10.7 -0.01 -0.09337068160597572 27.Juni2023 10.71 0 0 26.Juni2023 10.71 0.03 0.2808988764044944 22.Juni2023 10.68 0 0 21.Juni2023 10.68 -0.03 -0.2801120448179272 20.Juni2023 10.71 0.04 0.37488284910965325 19.Juni2023 10.67 0 0 16.Juni2023 10.67 -0.01 -0.09363295880149813 15.Juni2023 10.68 0.02 0.18761726078799248 14.Juni2023 10.66 0 0 13.Juni2023 10.66 0 0 12.Juni2023 10.66 0 0 09.Juni2023 10.66 0 0 08.Juni2023 10.66 -0.01 -0.09372071227741331 07.Juni2023 10.67 0 0 06.Juni2023 10.67 0 0 05.Juni2023 10.67 -0.03 -0.2803738317757009 02.Juni2023 10.7 -0.02 -0.1865671641791045 01.Juni2023 10.72 0.04 0.37453183520599254 31.Mai2023 10.68 0.01 0.09372071227741331 30.Mai2023 10.67 0.06 0.5655042412818096 26.Mai2023 10.61 -0.02 -0.18814675446848542 25.Mai2023 10.63 -0.04 -0.37488284910965325 24.Mai2023 10.67 0.01 0.09380863039399624 23.Mai2023 10.66 -0.01 -0.09372071227741331 22.Mai2023 10.67 0.01 0.09380863039399624 19.Mai2023 10.66 -0.06 -0.5597014925373134 17.Mai2023 10.72 -0.01 -0.09319664492078285 16.Mai2023 10.73 -0.04 -0.3714020427112349 15.Mai2023 10.77 -0.05 -0.46210720887245843 12.Mai2023 10.82 -0.01 -0.09233610341643583 11.Mai2023 10.83 0.05 0.46382189239332094 10.Mai2023 10.78 0.02 0.18587360594795538 08.Mai2023 10.76 -0.03 -0.27803521779425394 05.Mai2023 10.79 -0.03 -0.27726432532347506 04.Mai2023 10.82 -0.01 -0.09233610341643583 03.Mai2023 10.83 0.06 0.5571030640668524 02.Mai2023 10.77 -0.04 -0.3700277520814061 28.Apr.2023 10.81 0 0 27.Apr.2023 10.81 -0.06 -0.5519779208831647 26.Apr.2023 10.87 0.01 0.09208103130755065 25.Apr.2023 10.86 0.06 0.5555555555555556 24.Apr.2023 10.8 0.01 0.09267840593141798 21.Apr.2023 10.79 0 0 20.Apr.2023 10.79 0.02 0.18570102135561745 19.Apr.2023 10.77 -0.02 -0.18535681186283595 18.Apr.2023 10.79 0.01 0.09276437847866419 17.Apr.2023 10.78 -0.03 -0.27752081406105455 14.Apr.2023 10.81 -0.04 -0.3686635944700461 13.Apr.2023 10.85 0 0 12.Apr.2023 10.85 0.02 0.18467220683287167 11.Apr.2023 10.83 -0.07 -0.6422018348623854 06.Apr.2023 10.9 0.01 0.09182736455463728 05.Apr.2023 10.89 0.06 0.554016620498615 04.Apr.2023 10.83 0.02 0.18501387604070305 03.Apr.2023 10.81 0.05 0.4646840148698885 31.März2023 10.76 0 0 30.März2023 10.76 0.04 0.373134328358209 29.März2023 10.72 -0.02 -0.186219739292365 28.März2023 10.74 -0.02 -0.18587360594795538 27.März2023 10.76 -0.04 -0.37037037037037035 24.März2023 10.8 0.02 0.18552875695732837 23.März2023 10.78 0.07 0.6535947712418301 22.März2023 10.71 0 0 21.März2023 10.71 0.03 0.2808988764044944 20.März2023 10.68 -0.05 -0.4659832246039143 17.März2023 10.73 0.02 0.18674136321195145 16.März2023 10.71 -0.02 -0.1863932898415657 15.März2023 10.73 0.1 0.940733772342427 14.März2023 10.63 -0.11 -1.0242085661080074 13.März2023 10.74 0.11 1.0348071495766697 10.März2023 10.63 0.1 0.949667616334283 09.März2023 10.53 -0.02 -0.1895734597156398 08.März2023 10.55 0 0 07.März2023 10.55 0 0 06.März2023 10.55 0.04 0.38058991436726924 03.März2023 10.51 0.05 0.4780114722753346 02.März2023 10.46 -0.05 -0.47573739295908657 01.März2023 10.51 0.01 0.09523809523809523 28.Feb.2023 10.5 -0.08 -0.7561436672967864 27.Feb.2023 10.58 0.02 0.1893939393939394 24.Feb.2023 10.56 -0.04 -0.37735849056603776 23.Feb.2023 10.6 0.02 0.1890359168241966 22.Feb.2023 10.58 -0.02 -0.18867924528301888 21.Feb.2023 10.6 -0.07 -0.6560449859418932 20.Feb.2023 10.67 0.03 0.2819548872180451 17.Feb.2023 10.64 -0.01 -0.09389671361502347 16.Feb.2023 10.65 -0.06 -0.5602240896358543 15.Feb.2023 10.71 -0.05 -0.4646840148698885 14.Feb.2023 10.76 0 0 13.Feb.2023 10.76 -0.02 -0.18552875695732837 10.Feb.2023 10.78 -0.08 -0.7366482504604052 09.Feb.2023 10.86 0.04 0.36968576709796674 08.Feb.2023 10.82 -0.03 -0.2764976958525346 07.Feb.2023 10.85 -0.02 -0.18399264029438822 06.Feb.2023 10.87 -0.07 -0.6398537477148081 03.Feb.2023 10.94 -0.03 -0.27347310847766637 02.Feb.2023 10.97 0.09 0.8272058823529411 01.Feb.2023 10.88 0.03 0.2764976958525346 31.Jän.2023 10.85 -0.02 -0.18399264029438822 30.Jän.2023 10.87 -0.01 -0.09191176470588236 27.Jän.2023 10.88 -0.03 -0.27497708524289644 26.Jän.2023 10.91 0.01 0.09174311926605505 25.Jän.2023 10.9 0.06 0.5535055350553506 24.Jän.2023 10.84 0 0 23.Jän.2023 10.84 -0.03 -0.27598896044158233 20.Jän.2023 10.87 -0.03 -0.27522935779816515 19.Jän.2023 10.9 -0.02 -0.18315018315018314 18.Jän.2023 10.92 0.11 1.0175763182238668 17.Jän.2023 10.81 -0.01 -0.09242144177449169 16.Jän.2023 10.82 -0.01 -0.09233610341643583 13.Jän.2023 10.83 0.07 0.6505576208178439 12.Jän.2023 10.76 0.04 0.373134328358209 11.Jän.2023 10.72 0.05 0.46860356138706655 10.Jän.2023 10.67 0 0 09.Jän.2023 10.67 0.08 0.7554296506137866 06.Jän.2023 10.59 0.04 0.3791469194312796 05.Jän.2023 10.55 -0.05 -0.4716981132075472 04.Jän.2023 10.6 0.03 0.28382213812677387 03.Jän.2023 10.57 0.07 0.6666666666666666 02.Jän.2023 10.5 0.01 0.09532888465204957 30.Dez.2022 10.49 -0.04 -0.3798670465337132 29.Dez.2022 10.53 -0.01 -0.09487666034155598 28.Dez.2022 10.54 -0.01 -0.0947867298578199 27.Dez.2022 10.55 -0.03 -0.2835538752362949 23.Dez.2022 10.58 -0.04 -0.3766478342749529 22.Dez.2022 10.62 -0.01 -0.09407337723424271 21.Dez.2022 10.63 0.02 0.1885014137606032 20.Dez.2022 10.61 -0.1 -0.9337068160597572 19.Dez.2022 10.71 -0.01 -0.09328358208955224 16.Dez.2022 10.72 -0.06 -0.5565862708719852 15.Dez.2022 10.78 0 0 14.Dez.2022 10.78 -0.02 -0.18518518518518517 13.Dez.2022 10.8 0.07 0.65237651444548 12.Dez.2022 10.73 0 0 09.Dez.2022 10.73 -0.02 -0.18604651162790697 08.Dez.2022 10.75 0 0 07.Dez.2022 10.75 0.05 0.4672897196261682 06.Dez.2022 10.7 0.01 0.09354536950420954 05.Dez.2022 10.69 0.04 0.3755868544600939 02.Dez.2022 10.65 0.01 0.09398496240601503 01.Dez.2022 10.64 0.11 1.0446343779677112 30.Nov.2022 10.53 -0.04 -0.3784295175023652 29.Nov.2022 10.57 -0.03 -0.2830188679245283 28.Nov.2022 10.6 0.02 0.1890359168241966 25.Nov.2022 10.58 -0.02 -0.18867924528301888 24.Nov.2022 10.6 0.05 0.47393364928909953 23.Nov.2022 10.55 0.04 0.38058991436726924 22.Nov.2022 10.51 0.01 0.09523809523809523 21.Nov.2022 10.5 0.03 0.28653295128939826 18.Nov.2022 10.47 0.01 0.09560229445506692 17.Nov.2022 10.46 -0.02 -0.19083969465648856 16.Nov.2022 10.48 0.05 0.4793863854266539 15.Nov.2022 10.43 0.06 0.5785920925747348 14.Nov.2022 10.37 0 0 11.Nov.2022 10.37 0.07 0.6796116504854369 10.Nov.2022 10.3 0.15 1.477832512315271 09.Nov.2022 10.15 0.02 0.19743336623889438 08.Nov.2022 10.13 0 0 07.Nov.2022 10.13 -0.02 -0.19704433497536947 04.Nov.2022 10.15 0.02 0.19743336623889438 03.Nov.2022 10.13 -0.07 -0.6862745098039216 02.Nov.2022 10.2 0.03 0.2949852507374631 31.Okt.2022 10.17 -0.02 -0.19627085377821393 28.Okt.2022 10.19 0.01 0.09823182711198428 27.Okt.2022 10.18 0.05 0.49358341559723595 26.Okt.2022 10.13 0.04 0.39643211100099107 25.Okt.2022 10.09 0.07 0.6986027944111777 24.Okt.2022 10.02 0.04 0.40080160320641284 21.Okt.2022 9.98 -0.05 -0.4985044865403789 20.Okt.2022 10.03 -0.04 -0.3972194637537239 19.Okt.2022 10.07 -0.05 -0.49407114624505927 18.Okt.2022 10.12 0.01 0.09891196834817013 17.Okt.2022 10.11 -0.01 -0.09881422924901186 14.Okt.2022 10.12 0.05 0.49652432969215493 13.Okt.2022 10.07 -0.05 -0.49407114624505927 12.Okt.2022 10.12 -0.03 -0.2955665024630542 11.Okt.2022 10.15 -0.06 -0.5876591576885406 10.Okt.2022 10.21 -0.01 -0.09784735812133072 07.Okt.2022 10.22 -0.05 -0.48685491723466406 06.Okt.2022 10.27 -0.03 -0.2912621359223301 05.Okt.2022 10.3 -0.06 -0.5791505791505791 04.Okt.2022 10.36 0.08 0.7782101167315175 03.Okt.2022 10.28 0.02 0.1949317738791423 30.Sep.2022 10.26 0.02 0.1953125 29.Sep.2022 10.24 0 0 28.Sep.2022 10.24 -0.04 -0.38910505836575876 27.Sep.2022 10.28 -0.08 -0.7722007722007722 26.Sep.2022 10.36 -0.07 -0.6711409395973155 23.Sep.2022 10.43 -0.06 -0.5719733079122974 22.Sep.2022 10.49 -0.07 -0.6628787878787878 21.Sep.2022 10.56 0.01 0.0947867298578199 20.Sep.2022 10.55 -0.04 -0.3777148253068933 19.Sep.2022 10.59 -0.02 -0.1885014137606032 16.Sep.2022 10.61 -0.03 -0.2819548872180451 15.Sep.2022 10.64 0.01 0.09407337723424271 14.Sep.2022 10.63 -0.01 -0.09398496240601503 13.Sep.2022 10.64 -0.09 -0.8387698042870456 12.Sep.2022 10.73 0.03 0.2803738317757009 09.Sep.2022 10.7 -0.01 -0.09337068160597572 08.Sep.2022 10.71 0.04 0.37488284910965325 07.Sep.2022 10.67 0 0 06.Sep.2022 10.67 -0.06 -0.5591798695246971 05.Sep.2022 10.73 -0.01 -0.0931098696461825 02.Sep.2022 10.74 0.02 0.1865671641791045 01.Sep.2022 10.72 -0.1 -0.9242144177449169 31.Aug.2022 10.82 -0.05 -0.45998160073597055 30.Aug.2022 10.87 0 0 29.Aug.2022 10.87 -0.05 -0.45787545787545786 26.Aug.2022 10.92 0.03 0.27548209366391185 25.Aug.2022 10.89 0.01 0.09191176470588236 24.Aug.2022 10.88 -0.02 -0.1834862385321101 23.Aug.2022 10.9 -0.03 -0.2744739249771272 22.Aug.2022 10.93 -0.05 -0.4553734061930783 19.Aug.2022 10.98 -0.08 -0.7233273056057866 18.Aug.2022 11.06 0.01 0.09049773755656108 17.Aug.2022 11.05 -0.05 -0.45045045045045046 16.Aug.2022 11.1 0 0 12.Aug.2022 11.1 -0.03 -0.2695417789757412 11.Aug.2022 11.13 -0.01 -0.08976660682226212 10.Aug.2022 11.14 0.05 0.4508566275924256 09.Aug.2022 11.09 -0.02 -0.18001800180018002 08.Aug.2022 11.11 0.01 0.09009009009009009 05.Aug.2022 11.1 -0.07 -0.6266786034019696 04.Aug.2022 11.17 0.05 0.44964028776978415 03.Aug.2022 11.12 -0.07 -0.6255585344057194 02.Aug.2022 11.19 0.01 0.08944543828264759 01.Aug.2022 11.18 0.05 0.44923629829290207 29.Juli2022 11.13 -0.02 -0.17937219730941703 28.Juli2022 11.15 0.07 0.631768953068592 27.Juli2022 11.08 -0.01 -0.09017132551848513 26.Juli2022 11.09 0.03 0.27124773960216997 25.Juli2022 11.06 -0.03 -0.27051397655545534 22.Juli2022 11.09 0.17 1.5567765567765568 21.Juli2022 10.92 -0.01 -0.09149130832570906 20.Juli2022 10.93 0.04 0.3673094582185491 19.Juli2022 10.89 -0.01 -0.09174311926605505 18.Juli2022 10.9 0 0 15.Juli2022 10.9 0.01 0.09182736455463728 14.Juli2022 10.89 0.03 0.27624309392265195 13.Juli2022 10.86 -0.07 -0.6404391582799634 12.Juli2022 10.93 0.04 0.3673094582185491 11.Juli2022 10.89 0.06 0.554016620498615 08.Juli2022 10.83 -0.04 -0.36798528058877644 07.Juli2022 10.87 -0.05 -0.45787545787545786 06.Juli2022 10.92 0.02 0.1834862385321101 05.Juli2022 10.9 0.05 0.4608294930875576 04.Juli2022 10.85 -0.02 -0.18399264029438822 01.Juli2022 10.87 0.08 0.7414272474513438 30.Juni2022 10.79 0.02 0.18570102135561745 29.Juni2022 10.77 0.01 0.09293680297397769 28.Juni2022 10.76 -0.06 -0.5545286506469501 27.Juni2022 10.82 -0.03 -0.2764976958525346 24.Juni2022 10.85 0.04 0.3700277520814061 22.Juni2022 10.81 0.06 0.5581395348837209 21.Juni2022 10.75 -0.02 -0.18570102135561745 20.Juni2022 10.77 -0.01 -0.09276437847866419 17.Juni2022 10.78 0.09 0.8419083255378859 16.Juni2022 10.69 -0.06 -0.5581395348837209 15.Juni2022 10.75 -0.01 -0.09293680297397769 14.Juni2022 10.76 -0.06 -0.5545286506469501 13.Juni2022 10.82 -0.18 -1.6363636363636365 10.Juni2022 11 -0.07 -0.6323396567299007 09.Juni2022 11.07 -0.01 -0.09025270758122744 08.Juni2022 11.08 -0.03 -0.27002700270027 07.Juni2022 11.11 -0.03 -0.26929982046678635 03.Juni2022 11.14 -0.02 -0.17921146953405018 02.Juni2022 11.16 -0.06 -0.5347593582887701 01.Juni2022 11.22 0.04 0.35778175313059035 31.Mai2022 11.18 -0.08 -0.7104795737122558 30.Mai2022 11.26 -0.01 -0.08873114463176575 27.Mai2022 11.27 0.09 0.8050089445438283 25.Mai2022 11.18 0.03 0.26905829596412556 24.Mai2022 11.15 0.02 0.17969451931716082 23.Mai2022 11.13 0.01 0.08992805755395683 20.Mai2022 11.12 -0.01 -0.08984725965858041 19.Mai2022 11.13 0.06 0.5420054200542005 18.Mai2022 11.07 -0.03 -0.2702702702702703 17.Mai2022 11.1 -0.03 -0.2695417789757412 16.Mai2022 11.13 0.01 0.08992805755395683 13.Mai2022 11.12 -0.04 -0.35842293906810035 12.Mai2022 11.16 0.1 0.9041591320072333 11.Mai2022 11.06 -0.04 -0.36036036036036034 10.Mai2022 11.1 0 0 06.Mai2022 11.1 -0.04 -0.3590664272890485 05.Mai2022 11.14 0.01 0.08984725965858041 04.Mai2022 11.13 -0.05 -0.4472271914132379 03.Mai2022 11.18 0.03 0.26905829596412556 02.Mai2022 11.15 -0.07 -0.6238859180035651 29.Apr.2022 11.22 -0.04 -0.3552397868561279 28.Apr.2022 11.26 -0.08 -0.7054673721340388 27.Apr.2022 11.34 0 0 26.Apr.2022 11.34 0.02 0.17667844522968199 25.Apr.2022 11.32 0.04 0.3546099290780142 22.Apr.2022 11.28 -0.05 -0.44130626654898497 21.Apr.2022 11.33 -0.01 -0.08818342151675485 20.Apr.2022 11.34 0.01 0.088261253309797 19.Apr.2022 11.33 -0.1 -0.8748906386701663 14.Apr.2022 11.43 -0.04 -0.34873583260680036 13.Apr.2022 11.47 -0.02 -0.17406440382941687 12.Apr.2022 11.49 0.01 0.08710801393728224 11.Apr.2022 11.48 -0.07 -0.6060606060606061 08.Apr.2022 11.55 -0.05 -0.43103448275862066 07.Apr.2022 11.6 -0.01 -0.08613264427217916 06.Apr.2022 11.61 -0.11 -0.9385665529010239 05.Apr.2022 11.72 -0.02 -0.17035775127768313 04.Apr.2022 11.74 0.05 0.42771599657827203 01.Apr.2022 11.69 -0.05 -0.42589437819420783 31.März2022 11.74 0.04 0.3418803418803419 30.März2022 11.7 0.01 0.0855431993156544 29.März2022 11.69 0.05 0.42955326460481097 28.März2022 11.64 -0.03 -0.2570694087403599 25.März2022 11.67 -0.02 -0.1710863986313088 24.März2022 11.69 0.02 0.1713796058269066 23.März2022 11.67 0 0 22.März2022 11.67 -0.09 -0.7653061224489796 21.März2022 11.76 0.02 0.17035775127768313 18.März2022 11.74 0.06 0.5136986301369864 17.März2022 11.68 0.05 0.4299226139294927 16.März2022 11.63 -0.01 -0.0859106529209622 15.März2022 11.64 -0.07 -0.5977796754910333 14.März2022 11.71 -0.02 -0.17050298380221654 11.März2022 11.73 -0.07 -0.5932203389830508 10.März2022 11.8 -0.02 -0.1692047377326565 09.März2022 11.82 -0.09 -0.7556675062972292 08.März2022 11.91 -0.07 -0.5843071786310517 07.März2022 11.98 -0.01 -0.08340283569641367 04.März2022 11.99 0.03 0.2508361204013378 03.März2022 11.96 -0.1 -0.8291873963515755 02.März2022 12.06 0.05 0.4163197335553705 01.März2022 12.01 0.11 0.9243697478991597 28.Feb.2022 11.9 0.04 0.3372681281618887 25.Feb.2022 11.86 -0.04 -0.33613445378151263 24.Feb.2022 11.9 -0.03 -0.2514668901927913 23.Feb.2022 11.93 -0.03 -0.2508361204013378 22.Feb.2022 11.96 -0.03 -0.25020850708924103 21.Feb.2022 11.99 0.01 0.08347245409015025 18.Feb.2022 11.98 0.02 0.16722408026755853 17.Feb.2022 11.96 -0.01 -0.0835421888053467 16.Feb.2022 11.97 -0.01 -0.08347245409015025 15.Feb.2022 11.98 -0.05 -0.41562759767248547 14.Feb.2022 12.03 0 0 11.Feb.2022 12.03 -0.08 -0.6606110652353427 10.Feb.2022 12.11 0 0 09.Feb.2022 12.11 0.01 0.08264462809917356 08.Feb.2022 12.1 0 0 07.Feb.2022 12.1 -0.09 -0.7383100902379 04.Feb.2022 12.19 -0.09 -0.7328990228013029 03.Feb.2022 12.28 0 0 02.Feb.2022 12.28 0 0 01.Feb.2022 12.28 0 0 31.Jän.2022 12.28 -0.02 -0.16260162601626016 28.Jän.2022 12.3 -0.03 -0.24330900243309003 27.Jän.2022 12.33 -0.03 -0.24271844660194175 26.Jän.2022 12.36 -0.03 -0.24213075060532688 25.Jän.2022 12.39 -0.03 -0.24154589371980675 24.Jän.2022 12.42 0.03 0.24213075060532688 21.Jän.2022 12.39 0.01 0.08077544426494346 20.Jän.2022 12.38 0.04 0.3241491085899514 19.Jän.2022 12.34 -0.06 -0.4838709677419355 18.Jän.2022 12.4 0 0 17.Jän.2022 12.4 -0.04 -0.3215434083601286 14.Jän.2022 12.44 -0.02 -0.16051364365971107 13.Jän.2022 12.46 0 0 12.Jän.2022 12.46 0.01 0.08032128514056225 11.Jän.2022 12.45 -0.02 -0.16038492381716118 10.Jän.2022 12.47 -0.02 -0.16012810248198558 07.Jän.2022 12.49 -0.02 -0.15987210231814547 06.Jän.2022 12.51 -0.03 -0.23923444976076555 05.Jän.2022 12.54 -0.02 -0.1592356687898089 04.Jän.2022 12.56 -0.08 -0.6329113924050633 03.Jän.2022 12.64 0.01 0.0791765637371338 31.Dez.2021 12.63 0.01 0.07923930269413629 30.Dez.2021 12.62 -0.03 -0.23715415019762845 29.Dez.2021 12.65 0 0 28.Dez.2021 12.65 0.01 0.07911392405063292 27.Dez.2021 12.64 -0.02 -0.1579778830963665 23.Dez.2021 12.66 0.02 0.15822784810126583 22.Dez.2021 12.64 -0.03 -0.23677979479084452 21.Dez.2021 12.67 -0.03 -0.23622047244094488 20.Dez.2021 12.7 0 0 17.Dez.2021 12.7 0.04 0.315955766192733 16.Dez.2021 12.66 -0.03 -0.2364066193853428 15.Dez.2021 12.69 -0.03 -0.2358490566037736 14.Dez.2021 12.72 0.03 0.2364066193853428 13.Dez.2021 12.69 -0.01 -0.07874015748031496 10.Dez.2021 12.7 0.01 0.07880220646178093 09.Dez.2021 12.69 -0.03 -0.2358490566037736 08.Dez.2021 12.72 0 0 07.Dez.2021 12.72 -0.04 -0.31347962382445144 06.Dez.2021 12.76 0.08 0.6309148264984227 03.Dez.2021 12.68 -0.02 -0.15748031496062992 02.Dez.2021 12.7 0.03 0.23677979479084452 01.Dez.2021 12.67 0.03 0.23734177215189872 30.Nov.2021 12.64 0 0 29.Nov.2021 12.64 0.04 0.31746031746031744 26.Nov.2021 12.6 0.01 0.07942811755361398 25.Nov.2021 12.59 0.01 0.0794912559618442 24.Nov.2021 12.58 -0.04 -0.31695721077654515 23.Nov.2021 12.62 -0.07 -0.5516154452324665 22.Nov.2021 12.69 0.02 0.15785319652722968 19.Nov.2021 12.67 0.03 0.23734177215189872 18.Nov.2021 12.64 0.02 0.15847860538827258 17.Nov.2021 12.62 -0.02 -0.15822784810126583 16.Nov.2021 12.64 -0.04 -0.31545741324921134 15.Nov.2021 12.68 -0.02 -0.15748031496062992 12.Nov.2021 12.7 -0.01 -0.07867820613690008 11.Nov.2021 12.71 -0.07 -0.5477308294209703 10.Nov.2021 12.78 0.04 0.3139717425431711 09.Nov.2021 12.74 -0.01 -0.0784313725490196 08.Nov.2021 12.75 0.04 0.3147128245476003 05.Nov.2021 12.71 0.04 0.31570639305445936 04.Nov.2021 12.67 -0.01 -0.07886435331230283 03.Nov.2021 12.68 0.01 0.07892659826361484 02.Nov.2021 12.67 -0.01 -0.07886435331230283 29.Okt.2021 12.68 -0.04 -0.31446540880503143 28.Okt.2021 12.72 0.04 0.31545741324921134 27.Okt.2021 12.68 0.04 0.31645569620253167 26.Okt.2021 12.64 0.01 0.0791765637371338 25.Okt.2021 12.63 0.02 0.1586042823156225 22.Okt.2021 12.61 -0.03 -0.23734177215189872 21.Okt.2021 12.64 -0.01 -0.07905138339920949 20.Okt.2021 12.65 -0.03 -0.23659305993690852 19.Okt.2021 12.68 0 0 18.Okt.2021 12.68 -0.01 -0.07880220646178093 15.Okt.2021 12.69 0.02 0.15785319652722968 14.Okt.2021 12.67 0.05 0.39619651347068147 13.Okt.2021 12.62 0.02 0.15873015873015872 12.Okt.2021 12.6 -0.03 -0.2375296912114014 11.Okt.2021 12.63 -0.04 -0.31570639305445936 08.Okt.2021 12.67 -0.04 -0.3147128245476003 07.Okt.2021 12.71 0 0 06.Okt.2021 12.71 -0.04 -0.3137254901960784 05.Okt.2021 12.75 -0.01 -0.07836990595611286 04.Okt.2021 12.76 0.03 0.2356637863315004 01.Okt.2021 12.73 -0.01 -0.07849293563579278 30.Sep.2021 12.74 -0.02 -0.15673981191222572 29.Sep.2021 12.76 -0.03 -0.23455824863174354 28.Sep.2021 12.79 -0.03 -0.23400936037441497 27.Sep.2021 12.82 -0.03 -0.23346303501945526 24.Sep.2021 12.85 -0.04 -0.3103180760279286 23.Sep.2021 12.89 -0.01 -0.07751937984496124 22.Sep.2021 12.9 -0.01 -0.07745933384972889 21.Sep.2021 12.91 0.03 0.2329192546583851 20.Sep.2021 12.88 -0.01 -0.07757951900698215 17.Sep.2021 12.89 -0.02 -0.15491866769945778 16.Sep.2021 12.91 -0.02 -0.15467904098994587 15.Sep.2021 12.93 0.04 0.3103180760279286 14.Sep.2021 12.89 0 0 13.Sep.2021 12.89 -0.01 -0.07751937984496124 10.Sep.2021 12.9 0.03 0.2331002331002331 09.Sep.2021 12.87 0.02 0.1556420233463035 08.Sep.2021 12.85 -0.03 -0.2329192546583851 07.Sep.2021 12.88 0 0 06.Sep.2021 12.88 -0.02 -0.15503875968992248 03.Sep.2021 12.9 0.01 0.07757951900698215 02.Sep.2021 12.89 0 0 01.Sep.2021 12.89 -0.02 -0.15491866769945778 31.Aug.2021 12.91 0.01 0.07751937984496124 30.Aug.2021 12.9 0.02 0.15527950310559005 27.Aug.2021 12.88 0.01 0.0777000777000777 26.Aug.2021 12.87 -0.03 -0.23255813953488372 25.Aug.2021 12.9 -0.02 -0.15479876160990713 24.Aug.2021 12.92 0.01 0.07745933384972889 23.Aug.2021 12.91 0 0 20.Aug.2021 12.91 0 0 19.Aug.2021 12.91 0 0 18.Aug.2021 12.91 0 0 17.Aug.2021 12.91 0.02 0.1551590380139643 16.Aug.2021 12.89 0.05 0.3894080996884735 13.Aug.2021 12.84 0 0 12.Aug.2021 12.84 -0.01 -0.07782101167315175 11.Aug.2021 12.85 -0.02 -0.1554001554001554 10.Aug.2021 12.87 -0.02 -0.1551590380139643 09.Aug.2021 12.89 -0.05 -0.38639876352395675 06.Aug.2021 12.94 -0.02 -0.15432098765432098 05.Aug.2021 12.96 0 0 04.Aug.2021 12.96 0.01 0.07722007722007722 03.Aug.2021 12.95 0.03 0.23219814241486067 02.Aug.2021 12.92 0.01 0.07745933384972889 30.Juli2021 12.91 -0.01 -0.07739938080495357 29.Juli2021 12.92 -0.01 -0.07733952049497293 28.Juli2021 12.93 0.02 0.15491866769945778 27.Juli2021 12.91 0 0 26.Juli2021 12.91 -0.01 -0.07739938080495357 23.Juli2021 12.92 0.02 0.15503875968992248 22.Juli2021 12.9 -0.02 -0.15479876160990713 21.Juli2021 12.92 -0.03 -0.23166023166023167 20.Juli2021 12.95 0.05 0.3875968992248062 19.Juli2021 12.9 0 0 16.Juli2021 12.9 0.03 0.2331002331002331 15.Juli2021 12.87 0.04 0.3117692907248636 14.Juli2021 12.83 -0.02 -0.1556420233463035 13.Juli2021 12.85 -0.01 -0.07776049766718507 12.Juli2021 12.86 -0.03 -0.23273855702094648 09.Juli2021 12.89 0 0 08.Juli2021 12.89 0.03 0.2332814930015552 07.Juli2021 12.86 0.04 0.31201248049922 06.Juli2021 12.82 0 0 05.Juli2021 12.82 0.02 0.15625 02.Juli2021 12.8 -0.01 -0.078064012490242 01.Juli2021 12.81 0.02 0.1563721657544957 30.Juni2021 12.79 0.01 0.0782472613458529 29.Juni2021 12.78 0.03 0.23529411764705882 28.Juni2021 12.75 -0.03 -0.2347417840375587 25.Juni2021 12.78 0 0 24.Juni2021 12.78 0 0 22.Juni2021 12.78 -0.03 -0.234192037470726 21.Juni2021 12.81 0.02 0.1563721657544957 18.Juni2021 12.79 0.06 0.4713275726630008 17.Juni2021 12.73 -0.02 -0.1568627450980392 16.Juni2021 12.75 0 0 15.Juni2021 12.75 -0.01 -0.07836990595611286 14.Juni2021 12.76 -0.01 -0.07830853563038372 11.Juni2021 12.77 0.02 0.1568627450980392 10.Juni2021 12.75 0.04 0.3147128245476003 09.Juni2021 12.71 0.01 0.07874015748031496 08.Juni2021 12.7 0 0 07.Juni2021 12.7 0.04 0.315955766192733 04.Juni2021 12.66 -0.01 -0.07892659826361484 03.Juni2021 12.67 0.01 0.07898894154818326 02.Juni2021 12.66 0 0 01.Juni2021 12.66 0 0 31.Mai2021 12.66 -0.01 -0.07892659826361484 28.Mai2021 12.67 -0.01 -0.07886435331230283 27.Mai2021 12.68 -0.01 -0.07880220646178093 26.Mai2021 12.69 0.04 0.31620553359683795 25.Mai2021 12.65 0.04 0.317208564631245 21.Mai2021 12.61 0.04 0.31821797931583135 20.Mai2021 12.57 -0.03 -0.23809523809523808 19.Mai2021 12.6 -0.01 -0.07930214115781126 18.Mai2021 12.61 0.01 0.07936507936507936 17.Mai2021 12.6 0.02 0.1589825119236884 14.Mai2021 12.58 -0.03 -0.23790642347343377 12.Mai2021 12.61 -0.03 -0.23734177215189872 11.Mai2021 12.64 -0.01 -0.07905138339920949 10.Mai2021 12.65 -0.03 -0.23659305993690852 07.Mai2021 12.68 0.01 0.07892659826361484 06.Mai2021 12.67 0.01 0.07898894154818326 05.Mai2021 12.66 0.01 0.07905138339920949 04.Mai2021 12.65 0.02 0.1583531274742676 03.Mai2021 12.63 0 0 30.Apr.2021 12.63 -0.01 -0.07911392405063292 29.Apr.2021 12.64 -0.01 -0.07905138339920949 28.Apr.2021 12.65 -0.03 -0.23659305993690852 27.Apr.2021 12.68 0.02 0.1579778830963665 26.Apr.2021 12.66 -0.02 -0.15772870662460567 23.Apr.2021 12.68 0.02 0.1579778830963665 22.Apr.2021 12.66 -0.01 -0.07892659826361484 21.Apr.2021 12.67 0.02 0.15810276679841898 20.Apr.2021 12.65 -0.02 -0.15785319652722968 19.Apr.2021 12.67 -0.03 -0.23622047244094488 16.Apr.2021 12.7 0.06 0.47468354430379744 15.Apr.2021 12.64 -0.01 -0.07905138339920949 14.Apr.2021 12.65 0.02 0.1583531274742676 13.Apr.2021 12.63 -0.01 -0.07911392405063292 12.Apr.2021 12.64 -0.01 -0.07905138339920949 09.Apr.2021 12.65 0 0 08.Apr.2021 12.65 0.01 0.07911392405063292 07.Apr.2021 12.64 0.03 0.23790642347343377 06.Apr.2021 12.61 0.04 0.31821797931583135 01.Apr.2021 12.57 0.02 0.1593625498007968 31.März2021 12.55 0.01 0.07974481658692185 30.März2021 12.54 -0.04 -0.3179650238473768 29.März2021 12.58 -0.01 -0.07942811755361398 26.März2021 12.59 -0.01 -0.07936507936507936 25.März2021 12.6 0.02 0.1589825119236884 24.März2021 12.58 0.02 0.1592356687898089 23.März2021 12.56 0.03 0.23942537909018355 22.März2021 12.53 0.02 0.15987210231814547 19.März2021 12.51 -0.02 -0.1596169193934557 18.März2021 12.53 -0.01 -0.07974481658692185 17.März2021 12.54 -0.03 -0.2386634844868735 16.März2021 12.57 0.02 0.1593625498007968 15.März2021 12.55 -0.06 -0.47581284694686754 12.März2021 12.61 0.01 0.07936507936507936 11.März2021 12.6 0 0 10.März2021 12.6 0.01 0.07942811755361398 09.März2021 12.59 -0.02 -0.1586042823156225 08.März2021 12.61 -0.02 -0.1583531274742676 05.März2021 12.63 -0.05 -0.3943217665615142 04.März2021 12.68 -0.03 -0.23603461841070023 03.März2021 12.71 0.01 0.07874015748031496 02.März2021 12.7 0.02 0.15772870662460567 01.März2021 12.68 0.04 0.31645569620253167 26.Feb.2021 12.64 -0.07 -0.5507474429583006 25.Feb.2021 12.71 -0.01 -0.07861635220125786 24.Feb.2021 12.72 -0.05 -0.39154267815191857 23.Feb.2021 12.77 -0.04 -0.312256049960968 22.Feb.2021 12.81 -0.01 -0.078003120124805 19.Feb.2021 12.82 -0.02 -0.1557632398753894 18.Feb.2021 12.84 0.01 0.0779423226812159 17.Feb.2021 12.83 -0.04 -0.3108003108003108 16.Feb.2021 12.87 0 0 15.Feb.2021 12.87 -0.04 -0.30983733539891556 12.Feb.2021 12.91 -0.02 -0.15467904098994587 11.Feb.2021 12.93 0.02 0.15491866769945778 10.Feb.2021 12.91 0 0 09.Feb.2021 12.91 0.02 0.1551590380139643 08.Feb.2021 12.89 0 0 05.Feb.2021 12.89 -0.01 -0.07751937984496124 04.Feb.2021 12.9 -0.02 -0.15479876160990713 03.Feb.2021 12.92 0 0 02.Feb.2021 12.92 0 0 01.Feb.2021 12.92 0 0 29.Jän.2021 12.92 -0.04 -0.30864197530864196 28.Jän.2021 12.96 -0.01 -0.07710100231303008 27.Jän.2021 12.97 0 0 26.Jän.2021 12.97 0.02 0.15444015444015444 25.Jän.2021 12.95 0 0 22.Jän.2021 12.95 -0.01 -0.07716049382716049 21.Jän.2021 12.96 0 0 20.Jän.2021 12.96 0.01 0.07722007722007722 19.Jän.2021 12.95 0 0 18.Jän.2021 12.95 0.01 0.07727975270479134 15.Jän.2021 12.94 -0.02 -0.15432098765432098 14.Jän.2021 12.96 0.05 0.3872966692486445 13.Jän.2021 12.91 0 0 12.Jän.2021 12.91 -0.02 -0.15467904098994587 11.Jän.2021 12.93 -0.01 -0.07727975270479134 08.Jän.2021 12.94 0 0 07.Jän.2021 12.94 -0.06 -0.46153846153846156 06.Jän.2021 13 -0.05 -0.3831417624521073 05.Jän.2021 13.05 0 0 04.Jän.2021 13.05 0.01 0.07668711656441718 31.Dez.2020 13.04 0.01 0.07674597083653108 30.Dez.2020 13.03 0.01 0.07680491551459294 29.Dez.2020 13.02 0.01 0.07686395080707148 28.Dez.2020 13.01 0 0 23.Dez.2020 13.01 0 0 22.Dez.2020 13.01 0 0 21.Dez.2020 13.01 0 0 18.Dez.2020 13.01 0 0 17.Dez.2020 13.01 0.03 0.23112480739599384 16.Dez.2020 12.98 -0.03 -0.23059185242121444 15.Dez.2020 13.01 0.01 0.07692307692307693 14.Dez.2020 13 -0.02 -0.15360983102918588 11.Dez.2020 13.02 0.01 0.07686395080707148 10.Dez.2020 13.01 0.01 0.07692307692307693 09.Dez.2020 13 0 0 08.Dez.2020 13 0.02 0.15408320493066255 07.Dez.2020 12.98 -0.01 -0.07698229407236336 04.Dez.2020 12.99 0.02 0.15420200462606015 03.Dez.2020 12.97 0.01 0.07716049382716049 02.Dez.2020 12.96 -0.03 -0.23094688221709006 01.Dez.2020 12.99 0 0 30.Nov.2020 12.99 0.01 0.07704160246533127 27.Nov.2020 12.98 0 0 26.Nov.2020 12.98 0.01 0.07710100231303008 25.Nov.2020 12.97 0 0 24.Nov.2020 12.97 -0.01 -0.07704160246533127 23.Nov.2020 12.98 0.02 0.15432098765432098 20.Nov.2020 12.96 0.04 0.30959752321981426 19.Nov.2020 12.92 0.01 0.07745933384972889 18.Nov.2020 12.91 0.03 0.2329192546583851 17.Nov.2020 12.88 0.01 0.0777000777000777 16.Nov.2020 12.87 0 0 13.Nov.2020 12.87 0.03 0.2336448598130841 12.Nov.2020 12.84 0.02 0.15600624024961 11.Nov.2020 12.82 0.01 0.078064012490242 10.Nov.2020 12.81 -0.03 -0.2336448598130841 09.Nov.2020 12.84 -0.01 -0.07782101167315175 06.Nov.2020 12.85 0.02 0.1558846453624318 05.Nov.2020 12.83 0.09 0.706436420722135 04.Nov.2020 12.74 0.02 0.15723270440251572 03.Nov.2020 12.72 0.01 0.07867820613690008 02.Nov.2020 12.71 -0.01 -0.07861635220125786 30.Okt.2020 12.72 -0.05 -0.39154267815191857 29.Okt.2020 12.77 -0.03 -0.234375 28.Okt.2020 12.8 0.02 0.1564945226917058 27.Okt.2020 12.78 0.02 0.15673981191222572 26.Okt.2020 12.76 0.02 0.15698587127158556 23.Okt.2020 12.74 -0.02 -0.15673981191222572 22.Okt.2020 12.76 -0.01 -0.07830853563038372 21.Okt.2020 12.77 -0.02 -0.1563721657544957 20.Okt.2020 12.79 -0.01 -0.078125 19.Okt.2020 12.8 0 0 16.Okt.2020 12.8 -0.01 -0.078064012490242 15.Okt.2020 12.81 0 0 14.Okt.2020 12.81 0.04 0.31323414252153486 13.Okt.2020 12.77 0.01 0.07836990595611286 12.Okt.2020 12.76 0.01 0.0784313725490196 09.Okt.2020 12.75 0.02 0.15710919088766692 08.Okt.2020 12.73 -0.02 -0.1568627450980392 07.Okt.2020 12.75 0.04 0.3147128245476003 06.Okt.2020 12.71 -0.02 -0.15710919088766692 05.Okt.2020 12.73 -0.01 -0.07849293563579278 02.Okt.2020 12.74 0.01 0.07855459544383346 01.Okt.2020 12.73 -0.01 -0.07849293563579278 30.Sep.2020 12.74 0.01 0.07855459544383346 29.Sep.2020 12.73 0.01 0.07861635220125786 28.Sep.2020 12.72 -0.03 -0.23529411764705882 25.Sep.2020 12.75 -0.03 -0.2347417840375587 24.Sep.2020 12.78 -0.01 -0.07818608287724785 23.Sep.2020 12.79 0 0 22.Sep.2020 12.79 -0.02 -0.156128024980484 21.Sep.2020 12.81 -0.01 -0.078003120124805 18.Sep.2020 12.82 0.01 0.078064012490242 17.Sep.2020 12.81 0.01 0.078125 16.Sep.2020 12.8 0 0 15.Sep.2020 12.8 0.01 0.07818608287724785 14.Sep.2020 12.79 0.01 0.0782472613458529 11.Sep.2020 12.78 0.02 0.15673981191222572 10.Sep.2020 12.76 -0.05 -0.39032006245121 09.Sep.2020 12.81 0.03 0.2347417840375587 08.Sep.2020 12.78 0.01 0.07830853563038372 07.Sep.2020 12.77 -0.07 -0.5451713395638629 04.Sep.2020 12.84 0 0 03.Sep.2020 12.84 0.05 0.39093041438623927 02.Sep.2020 12.79 0.04 0.3137254901960784 01.Sep.2020 12.75 0.03 0.2358490566037736 31.Aug.2020 12.72 -0.01 -0.07855459544383346 28.Aug.2020 12.73 -0.05 -0.39123630672926446 27.Aug.2020 12.78 0 0 26.Aug.2020 12.78 -0.03 -0.234192037470726 25.Aug.2020 12.81 -0.01 -0.078003120124805 24.Aug.2020 12.82 0.04 0.3129890453834116 21.Aug.2020 12.78 -0.01 -0.07818608287724785 20.Aug.2020 12.79 -0.01 -0.078125 19.Aug.2020 12.8 0.01 0.07818608287724785 18.Aug.2020 12.79 0 0 17.Aug.2020 12.79 -0.01 -0.078125 14.Aug.2020 12.8 -0.04 -0.3115264797507788 13.Aug.2020 12.84 0 0 12.Aug.2020 12.84 -0.08 -0.6191950464396285 11.Aug.2020 12.92 0.02 0.15503875968992248 10.Aug.2020 12.9 0 0 07.Aug.2020 12.9 0.02 0.15527950310559005 06.Aug.2020 12.88 0.03 0.23346303501945526 05.Aug.2020 12.85 0 0 04.Aug.2020 12.85 0 0 03.Aug.2020 12.85 0 0 31.Juli2020 12.85 0 0 30.Juli2020 12.85 0.01 0.0778816199376947 29.Juli2020 12.84 0 0 28.Juli2020 12.84 -0.01 -0.07782101167315175 27.Juli2020 12.85 0.01 0.0778816199376947 24.Juli2020 12.84 0.01 0.0779423226812159 23.Juli2020 12.83 0.02 0.156128024980484 22.Juli2020 12.81 0.04 0.31323414252153486 21.Juli2020 12.77 0.04 0.31421838177533384 20.Juli2020 12.73 0 0 17.Juli2020 12.73 0.03 0.23622047244094488 16.Juli2020 12.7 0.03 0.23677979479084452 15.Juli2020 12.67 0.02 0.15810276679841898 14.Juli2020 12.65 0.01 0.07911392405063292 13.Juli2020 12.64 -0.02 -0.1579778830963665 10.Juli2020 12.66 0.04 0.31695721077654515 09.Juli2020 12.62 0 0 08.Juli2020 12.62 0.06 0.47770700636942676 07.Juli2020 12.56 -0.02 -0.1589825119236884 06.Juli2020 12.58 0.01 0.07955449482895784 03.Juli2020 12.57 0.05 0.3993610223642173 02.Juli2020 12.52 0.01 0.07993605115907274 01.Juli2020 12.51 0 0 30.Juni2020 12.51 -0.01 -0.07987220447284345 29.Juni2020 12.52 0.02 0.16 26.Juni2020 12.5 -0.01 -0.07993605115907274 25.Juni2020 12.51 -0.01 -0.07987220447284345 24.Juni2020 12.52 -0.02 -0.1594896331738437 22.Juni2020 12.54 0.01 0.07980845969672785 19.Juni2020 12.53 0.01 0.07987220447284345 18.Juni2020 12.52 0 0 17.Juni2020 12.52 0.06 0.48154093097913325 16.Juni2020 12.46 0.01 0.08032128514056225 15.Juni2020 12.45 -0.03 -0.2403846153846154 12.Juni2020 12.48 -0.01 -0.08006405124099279 11.Juni2020 12.49 0.01 0.08012820512820513 10.Juni2020 12.48 -0.04 -0.3194888178913738 09.Juni2020 12.52 0.08 0.6430868167202572 08.Juni2020 12.44 0.06 0.48465266558966075 05.Juni2020 12.38 0.03 0.242914979757085 04.Juni2020 12.35 0.01 0.08103727714748785 03.Juni2020 12.34 0.02 0.16233766233766234 02.Juni2020 12.32 0.04 0.3257328990228013 29.Mai2020 12.28 -0.01 -0.08136696501220504 28.Mai2020 12.29 0.03 0.24469820554649266 27.Mai2020 12.26 0.02 0.16339869281045752 26.Mai2020 12.24 0.01 0.08176614881439084 25.Mai2020 12.23 0.01 0.08183306055646482 22.Mai2020 12.22 0.1 0.8250825082508251 20.Mai2020 12.12 0.06 0.4975124378109453 19.Mai2020 12.06 -0.01 -0.08285004142502071 18.Mai2020 12.07 0 0 15.Mai2020 12.07 -0.03 -0.24793388429752067 14.Mai2020 12.1 0.04 0.33167495854063017 13.Mai2020 12.06 0.04 0.33277870216306155 12.Mai2020 12.02 -0.05 -0.4142502071251036 11.Mai2020 12.07 -0.09 -0.7401315789473685 08.Mai2020 12.16 0.07 0.5789909015715468 07.Mai2020 12.09 -0.04 -0.3297609233305853 06.Mai2020 12.13 -0.02 -0.1646090534979424 05.Mai2020 12.15 -0.01 -0.08223684210526316 04.Mai2020 12.16 -0.02 -0.16420361247947454 30.Apr.2020 12.18 0.01 0.08216926869350863 29.Apr.2020 12.17 0.03 0.2471169686985173 28.Apr.2020 12.14 -0.02 -0.16447368421052633 27.Apr.2020 12.16 0.02 0.16474464579901152 24.Apr.2020 12.14 0.04 0.3305785123966942 23.Apr.2020 12.1 0 0 22.Apr.2020 12.1 -0.01 -0.08257638315441784 21.Apr.2020 12.11 0 0 20.Apr.2020 12.11 -0.1 -0.819000819000819 17.Apr.2020 12.21 0.11 0.9090909090909091 16.Apr.2020 12.1 0.02 0.16556291390728478 15.Apr.2020 12.08 -0.01 -0.0827129859387924 14.Apr.2020 12.09 0.28 2.3708721422523285 09.Apr.2020 11.81 0.03 0.2546689303904924 08.Apr.2020 11.78 0.06 0.5119453924914675 07.Apr.2020 11.72 0.12 1.0344827586206897 06.Apr.2020 11.6 -0.01 -0.08613264427217916 03.Apr.2020 11.61 -0.16 -1.3593882752761257 02.Apr.2020 11.77 0.16 1.3781223083548666 01.Apr.2020 11.61 -0.11 -0.9385665529010239 31.März2020 11.72 0.22 1.9130434782608696 30.März2020 11.5 -0.08 -0.690846286701209 27.März2020 11.58 0.62 5.656934306569343 26.März2020 10.96 0.12 1.1070110701107012 25.März2020 10.84 0.07 0.6499535747446611 24.März2020 10.77 0.05 0.4664179104477612 23.März2020 10.72 -0.03 -0.27906976744186046 20.März2020 10.75 -0.35 -3.1531531531531534 19.März2020 11.1 -0.34 -2.972027972027972 18.März2020 11.44 -0.33 -2.803738317757009 17.März2020 11.77 -0.1 -0.8424599831508003 16.März2020 11.87 -0.23 -1.9008264462809918 13.März2020 12.1 -0.25 -2.0242914979757085 12.März2020 12.35 -0.12 -0.9623095429029671 11.März2020 12.47 -0.16 -1.2668250197941409 10.März2020 12.63 -0.17 -1.328125 09.März2020 12.8 0.02 0.1564945226917058 06.März2020 12.78 0.03 0.23529411764705882 05.März2020 12.75 0.02 0.15710919088766692 04.März2020 12.73 0.07 0.5529225908372828 03.März2020 12.66 -0.01 -0.07892659826361484 02.März2020 12.67 0.04 0.3167062549485352 28.Feb.2020 12.63 -0.08 -0.6294256490952006 27.Feb.2020 12.71 0.01 0.07874015748031496 26.Feb.2020 12.7 -0.01 -0.07867820613690008 25.Feb.2020 12.71 0.01 0.07874015748031496 24.Feb.2020 12.7 0.02 0.15772870662460567 21.Feb.2020 12.68 0.02 0.1579778830963665 20.Feb.2020 12.66 0 0 19.Feb.2020 12.66 0.02 0.15822784810126583 18.Feb.2020 12.64 0 0 17.Feb.2020 12.64 0.02 0.15847860538827258 14.Feb.2020 12.62 0.01 0.07930214115781126 13.Feb.2020 12.61 -0.01 -0.07923930269413629 12.Feb.2020 12.62 0 0 11.Feb.2020 12.62 -0.01 -0.0791765637371338 10.Feb.2020 12.63 0.04 0.3177124702144559 07.Feb.2020 12.59 0.02 0.15910898965791567 06.Feb.2020 12.57 -0.01 -0.0794912559618442 05.Feb.2020 12.58 -0.04 -0.31695721077654515 04.Feb.2020 12.62 0 0 03.Feb.2020 12.62 0.01 0.07930214115781126 31.Jän.2020 12.61 -0.01 -0.07923930269413629 30.Jän.2020 12.62 0.04 0.3179650238473768 29.Jän.2020 12.58 -0.02 -0.15873015873015872 28.Jän.2020 12.6 0.01 0.07942811755361398 27.Jän.2020 12.59 0.03 0.23885350318471338 24.Jän.2020 12.56 0.02 0.1594896331738437 23.Jän.2020 12.54 0.01 0.07980845969672785 22.Jän.2020 12.53 0.04 0.32025620496397117 21.Jän.2020 12.49 0.01 0.08012820512820513 20.Jän.2020 12.48 -0.03 -0.23980815347721823 17.Jän.2020 12.51 0.03 0.2403846153846154 16.Jän.2020 12.48 0.02 0.16051364365971107 15.Jän.2020 12.46 0.02 0.1607717041800643 14.Jän.2020 12.44 -0.01 -0.08032128514056225 13.Jän.2020 12.45 0.04 0.32232070910556004 10.Jän.2020 12.41 0.02 0.16142050040355124 09.Jän.2020 12.39 -0.04 -0.32180209171359614 08.Jän.2020 12.43 -0.01 -0.08038585209003216 07.Jän.2020 12.44 -0.04 -0.32051282051282054 06.Jän.2020 12.48 0.04 0.3215434083601286 03.Jän.2020 12.44 0.04 0.3225806451612903 02.Jän.2020 12.4 -0.01 -0.08058017727639001 31.Dez.2019 12.41 -0.02 -0.16090104585679807 30.Dez.2019 12.43 0.01 0.08051529790660225 27.Dez.2019 12.42 0 0 23.Dez.2019 12.42 0.01 0.08058017727639001 20.Dez.2019 12.41 0.02 0.16142050040355124 19.Dez.2019 12.39 -0.02 -0.16116035455278002 18.Dez.2019 12.41 0 0 17.Dez.2019 12.41 -0.03 -0.24115755627009647 16.Dez.2019 12.44 0.07 0.5658852061438965 13.Dez.2019 12.37 -0.06 -0.4827031375703942 12.Dez.2019 12.43 0.04 0.3228410008071025 11.Dez.2019 12.39 0 0 10.Dez.2019 12.39 0.01 0.08077544426494346 09.Dez.2019 12.38 0 0 06.Dez.2019 12.38 0.03 0.242914979757085 05.Dez.2019 12.35 -0.06 -0.48348106365834004 04.Dez.2019 12.41 0.07 0.5672609400324149 03.Dez.2019 12.34 -0.02 -0.16181229773462782 02.Dez.2019 12.36 -0.02 -0.16155088852988692 29.Nov.2019 12.38 -0.02 -0.16129032258064516 28.Nov.2019 12.4 -0.01 -0.08058017727639001 27.Nov.2019 12.41 0.03 0.24232633279483037 26.Nov.2019 12.38 0.02 0.16181229773462782 25.Nov.2019 12.36 0.01 0.08097165991902834 22.Nov.2019 12.35 -0.02 -0.16168148746968472 21.Nov.2019 12.37 0.01 0.08090614886731391 20.Nov.2019 12.36 0.02 0.1620745542949757 19.Nov.2019 12.34 0.03 0.2437043054427295 18.Nov.2019 12.31 -0.04 -0.32388663967611336 15.Nov.2019 12.35 0.06 0.4882017900732303 14.Nov.2019 12.29 -0.01 -0.08130081300813008 13.Nov.2019 12.3 0.01 0.08136696501220504 12.Nov.2019 12.29 0 0 11.Nov.2019 12.29 0 0 08.Nov.2019 12.29 -0.06 -0.48582995951417 07.Nov.2019 12.35 0.03 0.2435064935064935 06.Nov.2019 12.32 -0.04 -0.32362459546925565 05.Nov.2019 12.36 -0.02 -0.16155088852988692 04.Nov.2019 12.38 0.03 0.242914979757085 31.Okt.2019 12.35 0.01 0.08103727714748785 30.Okt.2019 12.34 0.01 0.08110300081103 29.Okt.2019 12.33 -0.02 -0.16194331983805668 28.Okt.2019 12.35 -0.02 -0.16168148746968472 25.Okt.2019 12.37 0.01 0.08090614886731391 24.Okt.2019 12.36 0 0 23.Okt.2019 12.36 0.03 0.24330900243309003 22.Okt.2019 12.33 -0.01 -0.08103727714748785 21.Okt.2019 12.34 0.01 0.08110300081103 18.Okt.2019 12.33 -0.03 -0.24271844660194175 17.Okt.2019 12.36 0.04 0.3246753246753247 16.Okt.2019 12.32 -0.02 -0.1620745542949757 15.Okt.2019 12.34 0.02 0.16233766233766234 14.Okt.2019 12.32 -0.01 -0.08110300081103 11.Okt.2019 12.33 -0.05 -0.40387722132471726 10.Okt.2019 12.38 -0.04 -0.322061191626409 09.Okt.2019 12.42 0 0 08.Okt.2019 12.42 -0.02 -0.1607717041800643 07.Okt.2019 12.44 0.01 0.08045052292839903 04.Okt.2019 12.43 0.03 0.24193548387096775 03.Okt.2019 12.4 0 0 02.Okt.2019 12.4 0.02 0.16155088852988692 01.Okt.2019 12.38 0 0 30.Sep.2019 12.38 -0.02 -0.16129032258064516 27.Sep.2019 12.4 0.03 0.2425222312045271 26.Sep.2019 12.37 -0.06 -0.4827031375703942 25.Sep.2019 12.43 0.03 0.24193548387096775 24.Sep.2019 12.4 0.03 0.2425222312045271 23.Sep.2019 12.37 0.02 0.16194331983805668 20.Sep.2019 12.35 0.02 0.16220600162206 19.Sep.2019 12.33 0.02 0.16246953696181965 18.Sep.2019 12.31 0.01 0.08130081300813008 17.Sep.2019 12.3 0.04 0.3262642740619902 16.Sep.2019 12.26 -0.05 -0.4061738424045491 13.Sep.2019 12.31 -0.04 -0.32388663967611336 12.Sep.2019 12.35 0 0 11.Sep.2019 12.35 -0.06 -0.48348106365834004 10.Sep.2019 12.41 -0.05 -0.4012841091492777 09.Sep.2019 12.46 0.02 0.1607717041800643 06.Sep.2019 12.44 -0.05 -0.400320256204964 05.Sep.2019 12.49 -0.01 -0.08 04.Sep.2019 12.5 0 0 03.Sep.2019 12.5 0 0 02.Sep.2019 12.5 0 0 30.Aug.2019 12.5 -0.04 -0.3189792663476874 29.Aug.2019 12.54 0.01 0.07980845969672785 28.Aug.2019 12.53 0.04 0.32025620496397117 27.Aug.2019 12.49 -0.01 -0.08 26.Aug.2019 12.5 0.05 0.40160642570281124 23.Aug.2019 12.45 -0.01 -0.08025682182985554 22.Aug.2019 12.46 0 0 21.Aug.2019 12.46 0.03 0.2413515687851971 20.Aug.2019 12.43 -0.02 -0.1606425702811245 19.Aug.2019 12.45 -0.01 -0.08025682182985554 16.Aug.2019 12.46 0.05 0.40290088638195004 14.Aug.2019 12.41 -0.01 -0.08051529790660225 13.Aug.2019 12.42 0.04 0.32310177705977383 12.Aug.2019 12.38 0 0 09.Aug.2019 12.38 0 0 08.Aug.2019 12.38 0 0 07.Aug.2019 12.38 0.03 0.242914979757085 06.Aug.2019 12.35 0.02 0.16220600162206 05.Aug.2019 12.33 0 0 02.Aug.2019 12.33 0.07 0.5709624796084829 01.Aug.2019 12.26 0.02 0.16339869281045752 31.Juli2019 12.24 -0.03 -0.24449877750611246 30.Juli2019 12.27 0.01 0.08156606851549755 29.Juli2019 12.26 0.01 0.08163265306122448 26.Juli2019 12.25 -0.01 -0.08156606851549755 25.Juli2019 12.26 0.03 0.24529844644317253 24.Juli2019 12.23 0 0 23.Juli2019 12.23 0.01 0.08183306055646482 22.Juli2019 12.22 0.01 0.0819000819000819 19.Juli2019 12.21 0.01 0.08196721311475409 18.Juli2019 12.2 0.03 0.2465078060805259 17.Juli2019 12.17 -0.01 -0.08210180623973727 16.Juli2019 12.18 0.02 0.16447368421052633 15.Juli2019 12.16 0.01 0.0823045267489712 12.Juli2019 12.15 -0.02 -0.16433853738701726 11.Juli2019 12.17 -0.01 -0.08210180623973727 10.Juli2019 12.18 0.01 0.08216926869350863 09.Juli2019 12.17 -0.03 -0.2459016393442623 08.Juli2019 12.2 -0.05 -0.40816326530612246 05.Juli2019 12.25 0 0 04.Juli2019 12.25 0.03 0.24549918166939444 03.Juli2019 12.22 0.04 0.3284072249589491 02.Juli2019 12.18 0.01 0.08216926869350863 01.Juli2019 12.17 0.02 0.1646090534979424 28.Juni2019 12.15 0.01 0.08237232289950576 27.Juni2019 12.14 -0.01 -0.0823045267489712 26.Juni2019 12.15 -0.01 -0.08223684210526316 25.Juni2019 12.16 0.04 0.33003300330033003 24.Juni2019 12.12 -0.01 -0.08244023083264633 21.Juni2019 12.13 0.03 0.24793388429752067 20.Juni2019 12.1 0.05 0.4149377593360996 19.Juni2019 12.05 0.04 0.33305578684429643 18.Juni2019 12.01 0.02 0.16680567139282734 17.Juni2019 11.99 0 0 14.Juni2019 11.99 0.02 0.1670843776106934 13.Juni2019 11.97 0.01 0.08361204013377926 12.Juni2019 11.96 0.01 0.08368200836820083 11.Juni2019 11.95 0.01 0.08375209380234507 07.Juni2019 11.94 0.01 0.08382229673093043 06.Juni2019 11.93 0.01 0.08389261744966443 05.Juni2019 11.92 0.01 0.08396305625524769 04.Juni2019 11.91 0.02 0.16820857863751051 03.Juni2019 11.89 0.03 0.25295109612141653 31.Mai2019 11.86 0 0 29.Mai2019 11.86 0.02 0.16891891891891891 28.Mai2019 11.84 0.01 0.08453085376162299 27.Mai2019 11.83 -0.01 -0.08445945945945946 24.Mai2019 11.84 0.02 0.1692047377326565 23.Mai2019 11.82 0.01 0.0846740050804403 22.Mai2019 11.81 -0.01 -0.08460236886632826 21.Mai2019 11.82 -0.02 -0.16891891891891891 20.Mai2019 11.84 0.01 0.08453085376162299 17.Mai2019 11.83 0 0 16.Mai2019 11.83 0.02 0.1693480101608806 15.Mai2019 11.81 0 0 14.Mai2019 11.81 0 0 13.Mai2019 11.81 0 0 10.Mai2019 11.81 -0.04 -0.33755274261603374 08.Mai2019 11.85 0.01 0.08445945945945946 07.Mai2019 11.84 0.01 0.08453085376162299 06.Mai2019 11.83 0.01 0.08460236886632826 03.Mai2019 11.82 -0.02 -0.16891891891891891 02.Mai2019 11.84 0.02 0.1692047377326565 30.Apr.2019 11.82 -0.03 -0.25316455696202533 29.Apr.2019 11.85 0.02 0.16906170752324598 26.Apr.2019 11.83 0 0 25.Apr.2019 11.83 0.02 0.1693480101608806 24.Apr.2019 11.81 0.03 0.2546689303904924 23.Apr.2019 11.78 -0.01 -0.08481764206955046 18.Apr.2019 11.79 0.01 0.08488964346349745 17.Apr.2019 11.78 -0.01 -0.08481764206955046 16.Apr.2019 11.79 0.01 0.08488964346349745 15.Apr.2019 11.78 0 0 12.Apr.2019 11.78 -0.01 -0.08481764206955046 11.Apr.2019 11.79 0.02 0.16992353440951571 10.Apr.2019 11.77 0.02 0.1702127659574468 09.Apr.2019 11.75 -0.01 -0.08503401360544217 08.Apr.2019 11.76 0.02 0.17035775127768313 05.Apr.2019 11.74 0.01 0.08525149190110827 04.Apr.2019 11.73 -0.01 -0.08517887563884156 03.Apr.2019 11.74 0.01 0.08525149190110827 02.Apr.2019 11.73 -0.03 -0.25510204081632654 01.Apr.2019 11.76 0 0 29.März2019 11.76 -0.02 -0.1697792869269949 28.März2019 11.78 0.02 0.17006802721088435 27.März2019 11.76 0.02 0.17035775127768313 26.März2019 11.74 0.01 0.08525149190110827 25.März2019 11.73 0.03 0.2564102564102564 22.März2019 11.7 0.02 0.17123287671232876 21.März2019 11.68 0.03 0.2575107296137339 20.März2019 11.65 0 0 19.März2019 11.65 0 0 18.März2019 11.65 0.03 0.25817555938037867 15.März2019 11.62 0 0 14.März2019 11.62 0 0 13.März2019 11.62 0.03 0.25884383088869717 12.März2019 11.59 0 0 11.März2019 11.59 0 0 08.März2019 11.59 0.02 0.17286084701815038 07.März2019 11.57 0.02 0.17316017316017315 06.März2019 11.55 0 0 05.März2019 11.55 0.02 0.17346053772766695 04.März2019 11.53 -0.01 -0.08665511265164645 01.März2019 11.54 0 0 28.Feb.2019 11.54 -0.04 -0.3454231433506045 27.Feb.2019 11.58 0.01 0.08643042350907519 26.Feb.2019 11.57 0.01 0.08650519031141868 25.Feb.2019 11.56 0.02 0.1733102253032929 22.Feb.2019 11.54 -0.02 -0.17301038062283736 21.Feb.2019 11.56 -0.01 -0.08643042350907519 20.Feb.2019 11.57 0.01 0.08650519031141868 19.Feb.2019 11.56 0.01 0.08658008658008658 18.Feb.2019 11.55 0 0 15.Feb.2019 11.55 0.01 0.08665511265164645 14.Feb.2019 11.54 0.01 0.08673026886383348 13.Feb.2019 11.53 -0.01 -0.08665511265164645 12.Feb.2019 11.54 -0.01 -0.08658008658008658 11.Feb.2019 11.55 0 0 08.Feb.2019 11.55 0.01 0.08665511265164645 07.Feb.2019 11.54 0.01 0.08673026886383348 06.Feb.2019 11.53 0.02 0.1737619461337967 05.Feb.2019 11.51 0 0 04.Feb.2019 11.51 -0.01 -0.08680555555555555 01.Feb.2019 11.52 0.04 0.34843205574912894 31.Jän.2019 11.48 0 0 30.Jän.2019 11.48 0.02 0.17452006980802792 29.Jän.2019 11.46 0.01 0.08733624454148471 28.Jän.2019 11.45 -0.01 -0.08726003490401396 25.Jän.2019 11.46 0.02 0.17482517482517482 24.Jän.2019 11.44 0.02 0.17513134851138354 23.Jän.2019 11.42 0.02 0.17543859649122806 22.Jän.2019 11.4 0 0 21.Jän.2019 11.4 0.04 0.352112676056338 18.Jän.2019 11.36 -0.02 -0.1757469244288225 17.Jän.2019 11.38 0.04 0.3527336860670194 16.Jän.2019 11.34 -0.03 -0.2638522427440633 15.Jän.2019 11.37 -0.01 -0.08787346221441125 14.Jän.2019 11.38 0.02 0.176056338028169 11.Jän.2019 11.36 0 0 10.Jän.2019 11.36 0.02 0.1763668430335097 09.Jän.2019 11.34 0 0 08.Jän.2019 11.34 -0.01 -0.0881057268722467 07.Jän.2019 11.35 -0.04 -0.35118525021949076 04.Jän.2019 11.39 0.02 0.1759014951627089 03.Jän.2019 11.37 0.01 0.0880281690140845 02.Jän.2019 11.36 0.02 0.1763668430335097 31.Dez.2018 11.34 -0.01 -0.0881057268722467 28.Dez.2018 11.35 0.01 0.08818342151675485 27.Dez.2018 11.34 -0.01 -0.0881057268722467 21.Dez.2018 11.35 -0.03 -0.26362038664323373 20.Dez.2018 11.38 0.03 0.2643171806167401 19.Dez.2018 11.35 0.01 0.08818342151675485 18.Dez.2018 11.34 0.02 0.17667844522968199 17.Dez.2018 11.32 0.02 0.17699115044247787 14.Dez.2018 11.3 0.02 0.1773049645390071 13.Dez.2018 11.28 0.01 0.08873114463176575 12.Dez.2018 11.27 -0.01 -0.08865248226950355 11.Dez.2018 11.28 -0.01 -0.08857395925597875 10.Dez.2018 11.29 0.03 0.2664298401420959 07.Dez.2018 11.26 -0.01 -0.08873114463176575 06.Dez.2018 11.27 0 0 05.Dez.2018 11.27 0.01 0.08880994671403197 04.Dez.2018 11.26 0.03 0.26714158504007124 03.Dez.2018 11.23 0 0 30.Nov.2018 11.23 -0.03 -0.2664298401420959 29.Nov.2018 11.26 0 0 28.Nov.2018 11.26 -0.01 -0.08873114463176575 27.Nov.2018 11.27 -0.01 -0.08865248226950355 26.Nov.2018 11.28 0.01 0.08873114463176575 23.Nov.2018 11.27 0.01 0.08880994671403197 22.Nov.2018 11.26 0 0 21.Nov.2018 11.26 -0.02 -0.1773049645390071 20.Nov.2018 11.28 -0.01 -0.08857395925597875 19.Nov.2018 11.29 0.01 0.08865248226950355 16.Nov.2018 11.28 -0.03 -0.26525198938992045 15.Nov.2018 11.31 0 0 14.Nov.2018 11.31 -0.03 -0.26455026455026454 13.Nov.2018 11.34 0.01 0.088261253309797 12.Nov.2018 11.33 0.02 0.1768346595932803 09.Nov.2018 11.31 0 0 08.Nov.2018 11.31 0.01 0.08849557522123894 07.Nov.2018 11.3 0 0 06.Nov.2018 11.3 0.01 0.08857395925597875 05.Nov.2018 11.29 -0.02 -0.1768346595932803 02.Nov.2018 11.31 -0.01 -0.08833922261484099 31.Okt.2018 11.32 -0.04 -0.352112676056338 30.Okt.2018 11.36 0 0 29.Okt.2018 11.36 0.01 0.0881057268722467 26.Okt.2018 11.35 -0.02 -0.1759014951627089 25.Okt.2018 11.37 0.02 0.1762114537444934 24.Okt.2018 11.35 0 0 23.Okt.2018 11.35 0.02 0.176522506619594 22.Okt.2018 11.33 -0.03 -0.2640845070422535 19.Okt.2018 11.36 -0.01 -0.08795074758135445 18.Okt.2018 11.37 -0.01 -0.08787346221441125 17.Okt.2018 11.38 0.01 0.08795074758135445 16.Okt.2018 11.37 -0.01 -0.08787346221441125 15.Okt.2018 11.38 0 0 12.Okt.2018 11.38 0.03 0.2643171806167401 11.Okt.2018 11.35 0 0 10.Okt.2018 11.35 0 0 09.Okt.2018 11.35 0 0 08.Okt.2018 11.35 -0.02 -0.1759014951627089 05.Okt.2018 11.37 0 0 04.Okt.2018 11.37 -0.09 -0.7853403141361257 03.Okt.2018 11.46 0.02 0.17482517482517482 02.Okt.2018 11.44 -0.01 -0.08733624454148471 01.Okt.2018 11.45 0 0 28.Sep.2018 11.45 -0.01 -0.08726003490401396 27.Sep.2018 11.46 0.02 0.17482517482517482 26.Sep.2018 11.44 0 0 25.Sep.2018 11.44 -0.02 -0.17452006980802792 24.Sep.2018 11.46 0 0 21.Sep.2018 11.46 0.03 0.26246719160104987 20.Sep.2018 11.43 -0.01 -0.08741258741258741 19.Sep.2018 11.44 -0.03 -0.26155187445510025 18.Sep.2018 11.47 0 0 17.Sep.2018 11.47 -0.01 -0.08710801393728224 14.Sep.2018 11.48 0.01 0.08718395815170009 13.Sep.2018 11.47 0.02 0.17467248908296942 12.Sep.2018 11.45 -0.01 -0.08726003490401396 11.Sep.2018 11.46 0.01 0.08733624454148471 10.Sep.2018 11.45 -0.03 -0.2613240418118467 07.Sep.2018 11.48 0.01 0.08718395815170009 06.Sep.2018 11.47 0.01 0.08726003490401396 05.Sep.2018 11.46 -0.03 -0.26109660574412535 04.Sep.2018 11.49 -0.01 -0.08695652173913043 03.Sep.2018 11.5 0 0 31.Aug.2018 11.5 -0.01 -0.08688097306689835 30.Aug.2018 11.51 0 0 29.Aug.2018 11.51 -0.02 -0.17346053772766695 28.Aug.2018 11.53 -0.01 -0.08665511265164645 27.Aug.2018 11.54 0 0 24.Aug.2018 11.54 0 0 23.Aug.2018 11.54 0 0 22.Aug.2018 11.54 -0.01 -0.08658008658008658 21.Aug.2018 11.55 0.02 0.17346053772766695 20.Aug.2018 11.53 0.01 0.08680555555555555 17.Aug.2018 11.52 0 0 16.Aug.2018 11.52 0.01 0.08688097306689835 14.Aug.2018 11.51 0.01 0.08695652173913043 13.Aug.2018 11.5 -0.01 -0.08688097306689835 10.Aug.2018 11.51 0.01 0.08695652173913043 09.Aug.2018 11.5 0.02 0.17421602787456447 08.Aug.2018 11.48 -0.05 -0.4336513443191674 07.Aug.2018 11.53 0.03 0.2608695652173913 06.Aug.2018 11.5 0.02 0.17421602787456447 03.Aug.2018 11.48 0.01 0.08718395815170009 02.Aug.2018 11.47 -0.01 -0.08710801393728224 01.Aug.2018 11.48 0.01 0.08718395815170009 31.Juli2018 11.47 -0.03 -0.2608695652173913 30.Juli2018 11.5 0.01 0.08703220191470844 27.Juli2018 11.49 0 0 26.Juli2018 11.49 0.01 0.08710801393728224 25.Juli2018 11.48 0.03 0.26200873362445415 24.Juli2018 11.45 -0.03 -0.2613240418118467 23.Juli2018 11.48 -0.02 -0.17391304347826086 20.Juli2018 11.5 0 0 19.Juli2018 11.5 -0.01 -0.08688097306689835 18.Juli2018 11.51 0 0 17.Juli2018 11.51 -0.01 -0.08680555555555555 16.Juli2018 11.52 0.02 0.17391304347826086 13.Juli2018 11.5 0.01 0.08703220191470844 12.Juli2018 11.49 0.02 0.17436791630340018 11.Juli2018 11.47 0 0 10.Juli2018 11.47 0 0 09.Juli2018 11.47 -0.01 -0.08710801393728224 06.Juli2018 11.48 0.04 0.34965034965034963 05.Juli2018 11.44 0 0 04.Juli2018 11.44 0.02 0.17513134851138354 03.Juli2018 11.42 0 0 02.Juli2018 11.42 0 0 29.Juni2018 11.42 -0.04 -0.34904013961605584 28.Juni2018 11.46 0.02 0.17482517482517482 27.Juni2018 11.44 0 0 26.Juni2018 11.44 0 0 25.Juni2018 11.44 -0.01 -0.08733624454148471 22.Juni2018 11.45 0 0 21.Juni2018 11.45 -0.03 -0.2613240418118467 20.Juni2018 11.48 0.01 0.08718395815170009 19.Juni2018 11.47 -0.01 -0.08710801393728224 18.Juni2018 11.48 0 0 15.Juni2018 11.48 0.04 0.34965034965034963 14.Juni2018 11.44 0 0 13.Juni2018 11.44 0.01 0.08748906386701662 12.Juni2018 11.43 -0.01 -0.08741258741258741 11.Juni2018 11.44 0.01 0.08748906386701662 08.Juni2018 11.43 0 0 07.Juni2018 11.43 -0.03 -0.2617801047120419 06.Juni2018 11.46 -0.01 -0.08718395815170009 05.Juni2018 11.47 -0.01 -0.08710801393728224 04.Juni2018 11.48 -0.02 -0.17391304347826086 01.Juni2018 11.5 0.01 0.08703220191470844 31.Mai2018 11.49 -0.05 -0.43327556325823224 30.Mai2018 11.54 0.04 0.34782608695652173 29.Mai2018 11.5 -0.01 -0.08688097306689835 28.Mai2018 11.51 0.02 0.17406440382941687 25.Mai2018 11.49 0.03 0.2617801047120419 24.Mai2018 11.46 0.02 0.17482517482517482 23.Mai2018 11.44 0 0 22.Mai2018 11.44 0.01 0.08748906386701662 18.Mai2018 11.43 -0.01 -0.08741258741258741 17.Mai2018 11.44 -0.01 -0.08733624454148471 16.Mai2018 11.45 -0.04 -0.34812880765883375 15.Mai2018 11.49 -0.01 -0.08695652173913043 14.Mai2018 11.5 0.01 0.08703220191470844 11.Mai2018 11.49 0.04 0.34934497816593885 09.Mai2018 11.45 -0.04 -0.34812880765883375 08.Mai2018 11.49 -0.01 -0.08695652173913043 07.Mai2018 11.5 0 0 04.Mai2018 11.5 0 0 03.Mai2018 11.5 0.01 0.08703220191470844 02.Mai2018 11.49 -0.03 -0.2604166666666667 30.Apr.2018 11.52 0 0 27.Apr.2018 11.52 0.01 0.08688097306689835 26.Apr.2018 11.51 -0.02 -0.17346053772766695 25.Apr.2018 11.53 -0.01 -0.08665511265164645 24.Apr.2018 11.54 -0.01 -0.08658008658008658 23.Apr.2018 11.55 -0.02 -0.17286084701815038 20.Apr.2018 11.57 -0.04 -0.34453057708871665 19.Apr.2018 11.61 -0.04 -0.34334763948497854 18.Apr.2018 11.65 0.01 0.0859106529209622 17.Apr.2018 11.64 0.01 0.08598452278589853 16.Apr.2018 11.63 0 0 13.Apr.2018 11.63 -0.01 -0.0859106529209622 12.Apr.2018 11.64 0 0 11.Apr.2018 11.64 0.01 0.08598452278589853 10.Apr.2018 11.63 -0.01 -0.0859106529209622 09.Apr.2018 11.64 0.04 0.3448275862068966 06.Apr.2018 11.6 -0.01 -0.08613264427217916 05.Apr.2018 11.61 0 0 04.Apr.2018 11.61 -0.02 -0.17196904557179707 03.Apr.2018 11.63 0.03 0.25862068965517243 29.März2018 11.6 -0.01 -0.08613264427217916 28.März2018 11.61 0.03 0.25906735751295334 27.März2018 11.58 0.01 0.08643042350907519 26.März2018 11.57 -0.01 -0.08635578583765112 23.März2018 11.58 0.01 0.08643042350907519 22.März2018 11.57 -0.01 -0.08635578583765112 21.März2018 11.58 -0.03 -0.25839793281653745 20.März2018 11.61 0 0 19.März2018 11.61 -0.01 -0.08605851979345955 16.März2018 11.62 -0.02 -0.1718213058419244 15.März2018 11.64 0.01 0.08598452278589853 14.März2018 11.63 0 0 13.März2018 11.63 0.01 0.08605851979345955 12.März2018 11.62 -0.02 -0.1718213058419244 09.März2018 11.64 0.02 0.1721170395869191 08.März2018 11.62 -0.01 -0.08598452278589853 07.März2018 11.63 0.02 0.17226528854435832 06.März2018 11.61 -0.02 -0.17196904557179707 05.März2018 11.63 -0.03 -0.25728987993138935 02.März2018 11.66 0.01 0.08583690987124463 01.März2018 11.65 0.01 0.0859106529209622 28.Feb.2018 11.64 -0.04 -0.3424657534246575 27.Feb.2018 11.68 0.01 0.0856898029134533 26.Feb.2018 11.67 0.02 0.17167381974248927 23.Feb.2018 11.65 0.01 0.0859106529209622 22.Feb.2018 11.64 -0.03 -0.2570694087403599 21.Feb.2018 11.67 -0.01 -0.08561643835616438 20.Feb.2018 11.68 0.02 0.17152658662092624 19.Feb.2018 11.66 -0.01 -0.0856898029134533 16.Feb.2018 11.67 0.04 0.34393809114359414 15.Feb.2018 11.63 -0.02 -0.17167381974248927 14.Feb.2018 11.65 -0.03 -0.2568493150684932 13.Feb.2018 11.68 -0.01 -0.0855431993156544 12.Feb.2018 11.69 -0.02 -0.1707941929974381 09.Feb.2018 11.71 -0.03 -0.2555366269165247 08.Feb.2018 11.74 -0.03 -0.2548853016142736 07.Feb.2018 11.77 -0.01 -0.08488964346349745 06.Feb.2018 11.78 0.01 0.08496176720475786 05.Feb.2018 11.77 -0.04 -0.3386960203217612 02.Feb.2018 11.81 -0.02 -0.16906170752324598 01.Feb.2018 11.83 0.01 0.08460236886632826 31.Jän.2018 11.82 -0.04 -0.3372681281618887 30.Jän.2018 11.86 -0.01 -0.08424599831508003 29.Jän.2018 11.87 -0.01 -0.08417508417508418 26.Jän.2018 11.88 0 0 25.Jän.2018 11.88 0.01 0.08424599831508003 24.Jän.2018 11.87 0.02 0.16877637130801687 23.Jän.2018 11.85 -0.01 -0.08431703204047218 22.Jän.2018 11.86 -0.01 -0.08424599831508003 19.Jän.2018 11.87 -0.01 -0.08417508417508418 18.Jän.2018 11.88 -0.02 -0.16806722689075632 17.Jän.2018 11.9 0.01 0.08410428931875526 16.Jän.2018 11.89 0.01 0.08417508417508418 15.Jän.2018 11.88 0 0 12.Jän.2018 11.88 0.02 0.16863406408094436 11.Jän.2018 11.86 0 0 10.Jän.2018 11.86 -0.03 -0.2523128679562658 09.Jän.2018 11.89 0 0 08.Jän.2018 11.89 0 0 05.Jän.2018 11.89 0 0 04.Jän.2018 11.89 0.02 0.16849199663016007 03.Jän.2018 11.87 -0.03 -0.25210084033613445 02.Jän.2018 11.9 0.01 0.08410428931875526 29.Dez.2017 11.89 -0.02 -0.16792611251049538 28.Dez.2017 11.91 0.04 0.33698399326032014 27.Dez.2017 11.87 0.01 0.08431703204047218 22.Dez.2017 11.86 0.02 0.16891891891891891 21.Dez.2017 11.84 -0.04 -0.3367003367003367 20.Dez.2017 11.88 -0.02 -0.16806722689075632 19.Dez.2017 11.9 -0.02 -0.16778523489932887 18.Dez.2017 11.92 0 0 15.Dez.2017 11.92 0.01 0.08396305625524769 14.Dez.2017 11.91 0.03 0.25252525252525254 13.Dez.2017 11.88 0 0 12.Dez.2017 11.88 -0.01 -0.08410428931875526 11.Dez.2017 11.89 0.01 0.08417508417508418 08.Dez.2017 11.88 -0.03 -0.2518891687657431 07.Dez.2017 11.91 0.01 0.08403361344537816 06.Dez.2017 11.9 0.02 0.16835016835016836 05.Dez.2017 11.88 0 0 04.Dez.2017 11.88 0.03 0.25316455696202533 01.Dez.2017 11.85 0 0 30.Nov.2017 11.85 -0.04 -0.33641715727502103 29.Nov.2017 11.89 0 0 28.Nov.2017 11.89 0 0 27.Nov.2017 11.89 0 0 24.Nov.2017 11.89 0.01 0.08417508417508418 23.Nov.2017 11.88 0.02 0.16863406408094436 22.Nov.2017 11.86 0.02 0.16891891891891891 21.Nov.2017 11.84 0 0 20.Nov.2017 11.84 0.01 0.08453085376162299 17.Nov.2017 11.83 -0.01 -0.08445945945945946 16.Nov.2017 11.84 0.01 0.08453085376162299 15.Nov.2017 11.83 0.01 0.08460236886632826 14.Nov.2017 11.82 -0.01 -0.08453085376162299 13.Nov.2017 11.83 -0.05 -0.4208754208754209 10.Nov.2017 11.88 -0.02 -0.16806722689075632 09.Nov.2017 11.9 -0.03 -0.2514668901927913 08.Nov.2017 11.93 0 0 07.Nov.2017 11.93 0 0 06.Nov.2017 11.93 0 0 03.Nov.2017 11.93 0.01 0.08389261744966443 02.Nov.2017 11.92 0.01 0.08396305625524769 31.Okt.2017 11.91 0.02 0.16820857863751051 30.Okt.2017 11.89 0.03 0.25295109612141653 27.Okt.2017 11.86 0 0 26.Okt.2017 11.86 -0.01 -0.08424599831508003 25.Okt.2017 11.87 -0.01 -0.08417508417508418 24.Okt.2017 11.88 0 0 23.Okt.2017 11.88 -0.01 -0.08410428931875526 20.Okt.2017 11.89 0 0 19.Okt.2017 11.89 -0.01 -0.08403361344537816 18.Okt.2017 11.9 0.01 0.08410428931875526 17.Okt.2017 11.89 -0.01 -0.08403361344537816 16.Okt.2017 11.9 0.03 0.2527379949452401 13.Okt.2017 11.87 0.01 0.08431703204047218 12.Okt.2017 11.86 0 0 11.Okt.2017 11.86 0.02 0.16891891891891891 10.Okt.2017 11.84 0 0 09.Okt.2017 11.84 0 0 06.Okt.2017 11.84 -0.01 -0.08438818565400844 05.Okt.2017 11.85 -0.02 -0.16849199663016007 04.Okt.2017 11.87 0.03 0.2533783783783784 03.Okt.2017 11.84 0 0 02.Okt.2017 11.84 0.01 0.08453085376162299 29.Sep.2017 11.83 0 0 28.Sep.2017 11.83 -0.03 -0.25295109612141653 27.Sep.2017 11.86 -0.01 -0.08424599831508003 26.Sep.2017 11.87 0.02 0.16877637130801687 25.Sep.2017 11.85 0.01 0.08445945945945946 22.Sep.2017 11.84 0 0 21.Sep.2017 11.84 -0.01 -0.08438818565400844 20.Sep.2017 11.85 0.01 0.08445945945945946 19.Sep.2017 11.84 0 0 18.Sep.2017 11.84 0 0 15.Sep.2017 11.84 0 0 14.Sep.2017 11.84 0.01 0.08453085376162299 13.Sep.2017 11.83 -0.02 -0.16877637130801687 12.Sep.2017 11.85 -0.01 -0.08431703204047218 11.Sep.2017 11.86 -0.02 -0.16835016835016836 08.Sep.2017 11.88 0.03 0.25316455696202533 07.Sep.2017 11.85 -0.03 -0.25252525252525254 06.Sep.2017 11.88 0.06 0.5076142131979695 05.Sep.2017 11.82 -0.02 -0.16891891891891891 04.Sep.2017 11.84 -0.01 -0.08438818565400844 01.Sep.2017 11.85 0.01 0.08445945945945946 31.Aug.2017 11.84 -0.02 -0.16863406408094436 30.Aug.2017 11.86 0 0 29.Aug.2017 11.86 0.01 0.08438818565400844 28.Aug.2017 11.85 0.02 0.16906170752324598 25.Aug.2017 11.83 -0.01 -0.08445945945945946 24.Aug.2017 11.84 0.02 0.1692047377326565 23.Aug.2017 11.82 -0.01 -0.08453085376162299 22.Aug.2017 11.83 0 0 21.Aug.2017 11.83 0 0 18.Aug.2017 11.83 0.01 0.08460236886632826 17.Aug.2017 11.82 0.03 0.2544529262086514 16.Aug.2017 11.79 -0.01 -0.0847457627118644 14.Aug.2017 11.8 -0.01 -0.0846740050804403 11.Aug.2017 11.81 0 0 10.Aug.2017 11.81 0.01 0.0847457627118644 09.Aug.2017 11.8 -0.05 -0.4219409282700422 08.Aug.2017 11.85 0.04 0.3386960203217612 07.Aug.2017 11.81 -0.04 -0.33755274261603374 04.Aug.2017 11.85 0.01 0.08445945945945946 03.Aug.2017 11.84 0 0 02.Aug.2017 11.84 0.04 0.3389830508474576 01.Aug.2017 11.8 0 0 31.Juli2017 11.8 0 0 28.Juli2017 11.8 -0.01 -0.0846740050804403 27.Juli2017 11.81 0.03 0.2546689303904924 26.Juli2017 11.78 -0.03 -0.2540220152413209 25.Juli2017 11.81 -0.01 -0.08460236886632826 24.Juli2017 11.82 0.02 0.1694915254237288 21.Juli2017 11.8 0.01 0.08481764206955046 20.Juli2017 11.79 0 0 19.Juli2017 11.79 0.03 0.25510204081632654 18.Juli2017 11.76 0.02 0.17035775127768313 17.Juli2017 11.74 0.02 0.17064846416382254 14.Juli2017 11.72 -0.01 -0.08525149190110827 13.Juli2017 11.73 0.03 0.2564102564102564 12.Juli2017 11.7 -0.01 -0.08539709649871904 11.Juli2017 11.71 0.03 0.2568493150684932 10.Juli2017 11.68 0 0 07.Juli2017 11.68 -0.02 -0.17094017094017094 06.Juli2017 11.7 0.01 0.0855431993156544 05.Juli2017 11.69 0 0 04.Juli2017 11.69 -0.01 -0.08547008547008547 03.Juli2017 11.7 -0.01 -0.08539709649871904 30.Juni2017 11.71 -0.04 -0.3404255319148936 29.Juni2017 11.75 -0.01 -0.08503401360544217 28.Juni2017 11.76 -0.03 -0.2544529262086514 27.Juni2017 11.79 0.01 0.08488964346349745 26.Juni2017 11.78 0.01 0.08496176720475786 22.Juni2017 11.77 0.01 0.08503401360544217 21.Juni2017 11.76 0.01 0.0851063829787234 20.Juni2017 11.75 0 0 19.Juni2017 11.75 0.01 0.08517887563884156 16.Juni2017 11.74 -0.01 -0.0851063829787234 15.Juni2017 11.75 0.03 0.25597269624573377 14.Juni2017 11.72 0.03 0.2566295979469632 13.Juni2017 11.69 -0.01 -0.08547008547008547 12.Juni2017 11.7 0 0 09.Juni2017 11.7 -0.01 -0.08539709649871904 08.Juni2017 11.71 -0.02 -0.17050298380221654 07.Juni2017 11.73 0 0 06.Juni2017 11.73 0.03 0.2564102564102564 02.Juni2017 11.7 0 0 01.Juni2017 11.7 0.01 0.0855431993156544 31.Mai2017 11.69 -0.01 -0.08547008547008547 30.Mai2017 11.7 0.01 0.0855431993156544 29.Mai2017 11.69 0 0 26.Mai2017 11.69 0.01 0.08561643835616438 24.Mai2017 11.68 0 0 23.Mai2017 11.68 0 0 22.Mai2017 11.68 0.01 0.0856898029134533 19.Mai2017 11.67 -0.02 -0.1710863986313088 18.Mai2017 11.69 0.04 0.34334763948497854 17.Mai2017 11.65 0.02 0.17196904557179707 16.Mai2017 11.63 0 0 15.Mai2017 11.63 0.03 0.25862068965517243 12.Mai2017 11.6 0.02 0.17271157167530224 11.Mai2017 11.58 0 0 10.Mai2017 11.58 -0.02 -0.1724137931034483 09.Mai2017 11.6 -0.01 -0.08613264427217916 08.Mai2017 11.61 0.03 0.25906735751295334 05.Mai2017 11.58 -0.02 -0.1724137931034483 04.Mai2017 11.6 0 0 03.Mai2017 11.6 0.02 0.17271157167530224 02.Mai2017 11.58 0 0 28.Apr.2017 11.58 -0.01 -0.08628127696289906 27.Apr.2017 11.59 0.02 0.17286084701815038 26.Apr.2017 11.57 -0.02 -0.1725625539257981 25.Apr.2017 11.59 0 0 24.Apr.2017 11.59 0 0 21.Apr.2017 11.59 -0.01 -0.08620689655172414 20.Apr.2017 11.6 -0.02 -0.1721170395869191 19.Apr.2017 11.62 0.03 0.25884383088869717 18.Apr.2017 11.59 0.02 0.17286084701815038 13.Apr.2017 11.57 0 0 12.Apr.2017 11.57 0.03 0.25996533795493937 11.Apr.2017 11.54 0.01 0.08673026886383348 10.Apr.2017 11.53 -0.01 -0.08665511265164645 07.Apr.2017 11.54 0.01 0.08673026886383348 06.Apr.2017 11.53 0 0 05.Apr.2017 11.53 -0.01 -0.08665511265164645 04.Apr.2017 11.54 0.03 0.26064291920069504 03.Apr.2017 11.51 0.02 0.17406440382941687 31.März2017 11.49 -0.04 -0.3469210754553339 30.März2017 11.53 0.03 0.2608695652173913 29.März2017 11.5 -0.01 -0.08688097306689835 28.März2017 11.51 0 0 27.März2017 11.51 0.04 0.34873583260680036 24.März2017 11.47 -0.03 -0.2608695652173913 23.März2017 11.5 0.02 0.17421602787456447 22.März2017 11.48 0.02 0.17452006980802792 21.März2017 11.46 0.01 0.08733624454148471 20.März2017 11.45 0.02 0.17497812773403323 17.März2017 11.43 0 0 16.März2017 11.43 0.05 0.43936731107205623 15.März2017 11.38 0 0 14.März2017 11.38 -0.01 -0.08779631255487269 13.März2017 11.39 0.01 0.08787346221441125 10.März2017 11.38 -0.03 -0.26292725679228746 09.März2017 11.41 -0.05 -0.4363001745200698 08.März2017 11.46 -0.02 -0.17421602787456447 07.März2017 11.48 0.01 0.08718395815170009 06.März2017 11.47 -0.01 -0.08710801393728224 03.März2017 11.48 -0.01 -0.08703220191470844 02.März2017 11.49 -0.05 -0.43327556325823224 01.März2017 11.54 0.01 0.08673026886383348 28.Feb.2017 11.53 -0.03 -0.25951557093425603 27.Feb.2017 11.56 0.04 0.3472222222222222 24.Feb.2017 11.52 0.02 0.17391304347826086 23.Feb.2017 11.5 0.01 0.08703220191470844 22.Feb.2017 11.49 0.01 0.08710801393728224 21.Feb.2017 11.48 0 0 20.Feb.2017 11.48 0.01 0.08718395815170009 17.Feb.2017 11.47 0.03 0.26223776223776224 16.Feb.2017 11.44 -0.01 -0.08733624454148471 15.Feb.2017 11.45 -0.01 -0.08726003490401396 14.Feb.2017 11.46 0 0 13.Feb.2017 11.46 0 0 10.Feb.2017 11.46 -0.02 -0.17421602787456447 09.Feb.2017 11.48 0.01 0.08718395815170009 08.Feb.2017 11.47 0.02 0.17467248908296942 07.Feb.2017 11.45 0.03 0.2626970227670753 06.Feb.2017 11.42 0.01 0.0876424189307625 03.Feb.2017 11.41 0.02 0.17559262510974538 02.Feb.2017 11.39 -0.02 -0.175284837861525 01.Feb.2017 11.41 0.01 0.08771929824561403 31.Jän.2017 11.4 -0.02 -0.17513134851138354 30.Jän.2017 11.42 0.01 0.0876424189307625 27.Jän.2017 11.41 0.01 0.08771929824561403 26.Jän.2017 11.4 -0.01 -0.0876424189307625 25.Jän.2017 11.41 -0.04 -0.34934497816593885 24.Jän.2017 11.45 0.03 0.2626970227670753 23.Jän.2017 11.42 0.01 0.0876424189307625 20.Jän.2017 11.41 -0.03 -0.26223776223776224 19.Jän.2017 11.44 -0.03 -0.26155187445510025 18.Jän.2017 11.47 0.02 0.17467248908296942 17.Jän.2017 11.45 0 0 16.Jän.2017 11.45 0 0 13.Jän.2017 11.45 0 0 12.Jän.2017 11.45 0.01 0.08741258741258741 11.Jän.2017 11.44 0 0 10.Jän.2017 11.44 0.01 0.08748906386701662 09.Jän.2017 11.43 -0.03 -0.2617801047120419 06.Jän.2017 11.46 0.04 0.3502626970227671 05.Jän.2017 11.42 0.01 0.0876424189307625 04.Jän.2017 11.41 0.01 0.08771929824561403 03.Jän.2017 11.4 0 0 02.Jän.2017 11.4 0.02 0.1757469244288225 30.Dez.2016 11.38 0 0 29.Dez.2016 11.38 0.03 0.2643171806167401 28.Dez.2016 11.35 0 0 27.Dez.2016 11.35 0.01 0.08818342151675485 23.Dez.2016 11.34 0.01 0.088261253309797 22.Dez.2016 11.33 0.01 0.08833922261484099 21.Dez.2016 11.32 0 0 20.Dez.2016 11.32 0.03 0.2657218777679362 19.Dez.2016 11.29 0 0 16.Dez.2016 11.29 -0.02 -0.1768346595932803 15.Dez.2016 11.31 -0.02 -0.176522506619594 14.Dez.2016 11.33 0.01 0.08833922261484099 13.Dez.2016 11.32 0.03 0.2657218777679362 12.Dez.2016 11.29 -0.06 -0.5286343612334802 09.Dez.2016 11.35 0.01 0.08818342151675485 08.Dez.2016 11.34 0.01 0.088261253309797 07.Dez.2016 11.33 0 0 06.Dez.2016 11.33 0.01 0.08833922261484099 05.Dez.2016 11.32 0.02 0.17699115044247787 02.Dez.2016 11.3 -0.02 -0.17667844522968199 01.Dez.2016 11.32 -0.03 -0.2643171806167401 30.Nov.2016 11.35 -0.01 -0.0880281690140845 29.Nov.2016 11.36 0.02 0.1763668430335097 28.Nov.2016 11.34 0 0 25.Nov.2016 11.34 0.01 0.088261253309797 24.Nov.2016 11.33 -0.01 -0.08818342151675485 23.Nov.2016 11.34 0 0 22.Nov.2016 11.34 0.01 0.088261253309797 21.Nov.2016 11.33 -0.04 -0.3518029903254178 18.Nov.2016 11.37 -0.03 -0.2631578947368421 17.Nov.2016 11.4 0 0 16.Nov.2016 11.4 -0.01 -0.0876424189307625 15.Nov.2016 11.41 -0.02 -0.17497812773403323 14.Nov.2016 11.43 -0.06 -0.5221932114882507 11.Nov.2016 11.49 -0.01 -0.08695652173913043 10.Nov.2016 11.5 -0.1 -0.8620689655172413 09.Nov.2016 11.6 -0.02 -0.1721170395869191 08.Nov.2016 11.62 -0.01 -0.08598452278589853 07.Nov.2016 11.63 0.01 0.08605851979345955 04.Nov.2016 11.62 0 0 03.Nov.2016 11.62 -0.01 -0.08598452278589853 02.Nov.2016 11.63 0.01 0.08605851979345955 31.Okt.2016 11.62 -0.02 -0.1718213058419244 28.Okt.2016 11.64 -0.04 -0.3424657534246575 27.Okt.2016 11.68 -0.02 -0.17094017094017094 26.Okt.2016 11.7 -0.01 -0.08539709649871904 25.Okt.2016 11.71 -0.01 -0.08532423208191127 24.Okt.2016 11.72 0 0 21.Okt.2016 11.72 0.01 0.08539709649871904 20.Okt.2016 11.71 0.01 0.08547008547008547 19.Okt.2016 11.7 0.02 0.17123287671232876 18.Okt.2016 11.68 0.03 0.2575107296137339 17.Okt.2016 11.65 -0.03 -0.2568493150684932 14.Okt.2016 11.68 0.01 0.0856898029134533 13.Okt.2016 11.67 0 0 12.Okt.2016 11.67 0.02 0.17167381974248927 11.Okt.2016 11.65 -0.04 -0.3421727972626176 10.Okt.2016 11.69 0.01 0.08561643835616438 07.Okt.2016 11.68 -0.01 -0.0855431993156544 06.Okt.2016 11.69 0 0 05.Okt.2016 11.69 -0.05 -0.42589437819420783 04.Okt.2016 11.74 -0.01 -0.0851063829787234 03.Okt.2016 11.75 -0.03 -0.2546689303904924 30.Sep.2016 11.78 -0.01 -0.08481764206955046 29.Sep.2016 11.79 0 0 28.Sep.2016 11.79 0.01 0.08488964346349745 27.Sep.2016 11.78 0.01 0.08496176720475786 26.Sep.2016 11.77 0.02 0.1702127659574468 23.Sep.2016 11.75 0.04 0.3415883859948762 22.Sep.2016 11.71 0.02 0.1710863986313088 21.Sep.2016 11.69 0.01 0.08561643835616438 20.Sep.2016 11.68 0.01 0.0856898029134533 19.Sep.2016 11.67 0 0 16.Sep.2016 11.67 0 0 15.Sep.2016 11.67 0.02 0.17167381974248927 14.Sep.2016 11.65 -0.05 -0.42735042735042733 13.Sep.2016 11.7 -0.01 -0.08539709649871904 12.Sep.2016 11.71 -0.05 -0.42517006802721086 09.Sep.2016 11.76 -0.05 -0.42337002540220153 08.Sep.2016 11.81 -0.01 -0.08460236886632826 07.Sep.2016 11.82 0.03 0.2544529262086514 06.Sep.2016 11.79 0 0 05.Sep.2016 11.79 -0.01 -0.0847457627118644 02.Sep.2016 11.8 0 0 01.Sep.2016 11.8 0 0 31.Aug.2016 11.8 -0.02 -0.1692047377326565 30.Aug.2016 11.82 0.04 0.3395585738539898 29.Aug.2016 11.78 -0.03 -0.2540220152413209 26.Aug.2016 11.81 0.01 0.0847457627118644 25.Aug.2016 11.8 -0.02 -0.1692047377326565 24.Aug.2016 11.82 0.01 0.0846740050804403 23.Aug.2016 11.81 0.02 0.16963528413910092 22.Aug.2016 11.79 -0.01 -0.0847457627118644 19.Aug.2016 11.8 0.04 0.3401360544217687 18.Aug.2016 11.76 0 0 17.Aug.2016 11.76 -0.02 -0.1697792869269949 16.Aug.2016 11.78 0.01 0.08496176720475786 12.Aug.2016 11.77 -0.03 -0.2542372881355932 11.Aug.2016 11.8 0.02 0.1697792869269949 10.Aug.2016 11.78 0.05 0.42625745950554134 09.Aug.2016 11.73 0.01 0.08532423208191127 08.Aug.2016 11.72 -0.02 -0.17035775127768313 05.Aug.2016 11.74 0.04 0.3418803418803419 04.Aug.2016 11.7 0.01 0.0855431993156544 03.Aug.2016 11.69 -0.02 -0.1707941929974381 02.Aug.2016 11.71 -0.04 -0.3404255319148936 01.Aug.2016 11.75 0.03 0.25597269624573377 29.Juli2016 11.72 -0.01 -0.08525149190110827 28.Juli2016 11.73 0.02 0.1707941929974381 27.Juli2016 11.71 0 0 26.Juli2016 11.71 0 0 25.Juli2016 11.71 0.01 0.08547008547008547 22.Juli2016 11.7 0.01 0.0855431993156544 21.Juli2016 11.69 0 0 20.Juli2016 11.69 0.01 0.08561643835616438 19.Juli2016 11.68 0 0 18.Juli2016 11.68 -0.02 -0.17094017094017094 15.Juli2016 11.7 -0.01 -0.08539709649871904 14.Juli2016 11.71 0.02 0.1710863986313088 13.Juli2016 11.69 -0.01 -0.08547008547008547 12.Juli2016 11.7 -0.01 -0.08539709649871904 11.Juli2016 11.71 0.02 0.1710863986313088 08.Juli2016 11.69 0.03 0.25728987993138935 07.Juli2016 11.66 0 0 06.Juli2016 11.66 0.05 0.4306632213608958 05.Juli2016 11.61 0 0 04.Juli2016 11.61 0.04 0.34572169403630076 01.Juli2016 11.57 0.02 0.17316017316017315 30.Juni2016 11.55 0 0 29.Juni2016 11.55 0.02 0.17346053772766695 28.Juni2016 11.53 0.04 0.34812880765883375 27.Juni2016 11.49 0.03 0.2617801047120419 24.Juni2016 11.46 -0.02 -0.17421602787456447 22.Juni2016 11.48 0.01 0.08718395815170009 21.Juni2016 11.47 0 0 20.Juni2016 11.47 -0.01 -0.08710801393728224 17.Juni2016 11.48 0 0 16.Juni2016 11.48 0.02 0.17452006980802792 15.Juni2016 11.46 -0.02 -0.17421602787456447 14.Juni2016 11.48 0 0 13.Juni2016 11.48 0 0 10.Juni2016 11.48 0.01 0.08718395815170009 09.Juni2016 11.47 0.01 0.08726003490401396 08.Juni2016 11.46 0.02 0.17482517482517482 07.Juni2016 11.44 0 0 06.Juni2016 11.44 0.04 0.3508771929824561 03.Juni2016 11.4 0.03 0.2638522427440633 02.Juni2016 11.37 0 0 01.Juni2016 11.37 0.01 0.0880281690140845 31.Mai2016 11.36 -0.03 -0.2633889376646181 30.Mai2016 11.39 0 0 27.Mai2016 11.39 0.03 0.2640845070422535 26.Mai2016 11.36 0.01 0.0881057268722467 25.Mai2016 11.35 0.01 0.08818342151675485 24.Mai2016 11.34 0.01 0.088261253309797 23.Mai2016 11.33 0 0 20.Mai2016 11.33 0.01 0.08833922261484099 19.Mai2016 11.32 -0.05 -0.4397537379067722 18.Mai2016 11.37 -0.01 -0.08787346221441125 17.Mai2016 11.38 0 0 13.Mai2016 11.38 -0.01 -0.08779631255487269 12.Mai2016 11.39 0.01 0.08787346221441125 11.Mai2016 11.38 0 0 10.Mai2016 11.38 0.01 0.08795074758135445 09.Mai2016 11.37 -0.02 -0.17559262510974538 06.Mai2016 11.39 0.01 0.08787346221441125 04.Mai2016 11.38 0.02 0.176056338028169 03.Mai2016 11.36 -0.02 -0.1757469244288225 02.Mai2016 11.38 0.02 0.176056338028169 29.Apr.2016 11.36 -0.01 -0.08795074758135445 28.Apr.2016 11.37 0.03 0.26455026455026454 27.Apr.2016 11.34 0 0 26.Apr.2016 11.34 -0.02 -0.176056338028169 25.Apr.2016 11.36 0 0 22.Apr.2016 11.36 0.02 0.1763668430335097 21.Apr.2016 11.34 -0.02 -0.176056338028169 20.Apr.2016 11.36 0.02 0.1763668430335097 19.Apr.2016 11.34 0 0 18.Apr.2016 11.34 0.02 0.17667844522968199 15.Apr.2016 11.32 0.01 0.08841732979664015 14.Apr.2016 11.31 0.03 0.26595744680851063 13.Apr.2016 11.28 -0.02 -0.17699115044247787 12.Apr.2016 11.3 0 0 11.Apr.2016 11.3 -0.02 -0.17667844522968199 08.Apr.2016 11.32 0.02 0.17699115044247787 07.Apr.2016 11.3 -0.01 -0.08841732979664015 06.Apr.2016 11.31 0.02 0.1771479185119575 05.Apr.2016 11.29 0.02 0.1774622892635315 04.Apr.2016 11.27 0 0 01.Apr.2016 11.27 0.02 0.17777777777777778 31.März2016 11.25 -0.02 -0.1774622892635315 30.März2016 11.27 0.03 0.2669039145907473 29.März2016 11.24 0 0 24.März2016 11.24 0.03 0.26761819803746656 23.März2016 11.21 0.01 0.08928571428571429 22.März2016 11.2 -0.01 -0.08920606601248884 21.März2016 11.21 0.02 0.17873100983020554 18.März2016 11.19 0.03 0.26881720430107525 17.März2016 11.16 0.02 0.17953321364452424 16.März2016 11.14 0 0 15.März2016 11.14 0.02 0.17985611510791366 14.März2016 11.12 0.02 0.18018018018018017 11.März2016 11.1 0.02 0.18050541516245489 10.März2016 11.08 -0.01 -0.09017132551848513 09.März2016 11.09 0.03 0.27124773960216997 08.März2016 11.06 0.02 0.18115942028985507 07.März2016 11.04 -0.01 -0.09049773755656108 04.März2016 11.05 0.02 0.1813236627379873 03.März2016 11.03 0.02 0.18165304268846502 02.März2016 11.01 -0.03 -0.2717391304347826 01.März2016 11.04 0.03 0.2724795640326976 29.Feb.2016 11.01 -0.02 -0.1813236627379873 26.Feb.2016 11.03 0.03 0.2727272727272727 25.Feb.2016 11 0 0 24.Feb.2016 11 0.02 0.18214936247723132 23.Feb.2016 10.98 0 0 22.Feb.2016 10.98 0 0 19.Feb.2016 10.98 0.04 0.3656307129798903 18.Feb.2016 10.94 0.03 0.27497708524289644 17.Feb.2016 10.91 -0.01 -0.09157509157509157 16.Feb.2016 10.92 0 0 15.Feb.2016 10.92 -0.02 -0.18281535648994515 12.Feb.2016 10.94 -0.01 -0.091324200913242 11.Feb.2016 10.95 0 0 10.Feb.2016 10.95 -0.02 -0.18231540565177756 09.Feb.2016 10.97 0 0 08.Feb.2016 10.97 0 0 05.Feb.2016 10.97 0.01 0.09124087591240876 04.Feb.2016 10.96 -0.02 -0.18214936247723132 03.Feb.2016 10.98 0.02 0.18248175182481752 02.Feb.2016 10.96 -0.02 -0.18214936247723132 01.Feb.2016 10.98 0.03 0.273972602739726 29.Jän.2016 10.95 0 0 28.Jän.2016 10.95 0.01 0.09140767824497258 27.Jän.2016 10.94 0.01 0.09149130832570906 26.Jän.2016 10.93 0 0 25.Jän.2016 10.93 0.01 0.09157509157509157 22.Jän.2016 10.92 0.01 0.09165902841429881 21.Jän.2016 10.91 -0.02 -0.18298261665141813 20.Jän.2016 10.93 -0.01 -0.09140767824497258 19.Jän.2016 10.94 0 0 18.Jän.2016 10.94 -0.01 -0.091324200913242 15.Jän.2016 10.95 -0.05 -0.45454545454545453 14.Jän.2016 11 0.01 0.09099181073703366 13.Jän.2016 10.99 0.02 0.18231540565177756 12.Jän.2016 10.97 -0.02 -0.18198362147406733 11.Jän.2016 10.99 0 0 08.Jän.2016 10.99 0 0 07.Jän.2016 10.99 0.02 0.18231540565177756 06.Jän.2016 10.97 0 0 05.Jän.2016 10.97 0.01 0.09124087591240876 04.Jän.2016 10.96 0.02 0.18281535648994515 31.Dez.2015 10.94 -0.01 -0.091324200913242 30.Dez.2015 10.95 -0.03 -0.273224043715847 29.Dez.2015 10.98 0.01 0.09115770282588878 28.Dez.2015 10.97 0.01 0.09124087591240876 23.Dez.2015 10.96 -0.02 -0.18214936247723132 22.Dez.2015 10.98 -0.01 -0.09099181073703366 21.Dez.2015 10.99 0.01 0.09107468123861566 18.Dez.2015 10.98 0.03 0.273972602739726 17.Dez.2015 10.95 0.01 0.09140767824497258 16.Dez.2015 10.94 -0.01 -0.091324200913242 15.Dez.2015 10.95 -0.06 -0.5449591280653951 14.Dez.2015 11.01 0.01 0.09090909090909091 11.Dez.2015 11 -0.03 -0.271985494106981 10.Dez.2015 11.03 0.02 0.18165304268846502 09.Dez.2015 11.01 -0.03 -0.2717391304347826 08.Dez.2015 11.04 0.02 0.18148820326678766 07.Dez.2015 11.02 0.04 0.36429872495446264 04.Dez.2015 10.98 -0.09 -0.8130081300813008 03.Dez.2015 11.07 -0.01 -0.09025270758122744 02.Dez.2015 11.08 0.03 0.27149321266968324 01.Dez.2015 11.05 0.01 0.09057971014492754 30.Nov.2015 11.04 -0.02 -0.18083182640144665 27.Nov.2015 11.06 0.01 0.09049773755656108 26.Nov.2015 11.05 0.01 0.09057971014492754 25.Nov.2015 11.04 0 0 24.Nov.2015 11.04 0.01 0.09066183136899365 23.Nov.2015 11.03 -0.01 -0.09057971014492754 20.Nov.2015 11.04 0.02 0.18148820326678766 19.Nov.2015 11.02 0.01 0.09082652134423251 18.Nov.2015 11.01 0.02 0.18198362147406733 17.Nov.2015 10.99 0 0 16.Nov.2015 10.99 0.01 0.09107468123861566 13.Nov.2015 10.98 0.01 0.09115770282588878 12.Nov.2015 10.97 0 0 11.Nov.2015 10.97 0.01 0.09124087591240876 10.Nov.2015 10.96 0 0 09.Nov.2015 10.96 -0.05 -0.45413260672116257 06.Nov.2015 11.01 -0.01 -0.09074410163339383 05.Nov.2015 11.02 0 0 04.Nov.2015 11.02 -0.01 -0.09066183136899365 03.Nov.2015 11.03 -0.01 -0.09057971014492754 02.Nov.2015 11.04 0.02 0.18148820326678766 30.Okt.2015 11.02 -0.06 -0.5415162454873647 29.Okt.2015 11.08 -0.03 -0.27002700270027 28.Okt.2015 11.11 0.01 0.09009009009009009 27.Okt.2015 11.1 0.02 0.18050541516245489 26.Okt.2015 11.08 0 0 23.Okt.2015 11.08 0.02 0.18083182640144665 22.Okt.2015 11.06 0.03 0.271985494106981 21.Okt.2015 11.03 -0.01 -0.09057971014492754 20.Okt.2015 11.04 -0.01 -0.09049773755656108 19.Okt.2015 11.05 0.01 0.09057971014492754 16.Okt.2015 11.04 -0.01 -0.09049773755656108 15.Okt.2015 11.05 0.02 0.1813236627379873 14.Okt.2015 11.03 0.01 0.09074410163339383 13.Okt.2015 11.02 0.01 0.09082652134423251 12.Okt.2015 11.01 0.02 0.18198362147406733 09.Okt.2015 10.99 -0.01 -0.09090909090909091 08.Okt.2015 11 0.01 0.09099181073703366 07.Okt.2015 10.99 0.04 0.365296803652968 06.Okt.2015 10.95 -0.01 -0.09124087591240876 05.Okt.2015 10.96 0.02 0.18281535648994515 02.Okt.2015 10.94 0 0 01.Okt.2015 10.94 0.01 0.09149130832570906 30.Sep.2015 10.93 -0.01 -0.09140767824497258 29.Sep.2015 10.94 0 0 28.Sep.2015 10.94 -0.03 -0.27347310847766637 25.Sep.2015 10.97 -0.01 -0.09107468123861566 24.Sep.2015 10.98 -0.01 -0.09099181073703366 23.Sep.2015 10.99 0.02 0.18231540565177756 22.Sep.2015 10.97 -0.04 -0.36330608537693004 21.Sep.2015 11.01 0.03 0.273224043715847 18.Sep.2015 10.98 0.06 0.5494505494505495 17.Sep.2015 10.92 0 0 16.Sep.2015 10.92 -0.05 -0.45578851412944393 15.Sep.2015 10.97 -0.01 -0.09107468123861566 14.Sep.2015 10.98 0.01 0.09115770282588878 11.Sep.2015 10.97 -0.01 -0.09107468123861566 10.Sep.2015 10.98 0.01 0.09115770282588878 09.Sep.2015 10.97 -0.01 -0.09107468123861566 08.Sep.2015 10.98 -0.01 -0.09099181073703366 07.Sep.2015 10.99 0.03 0.2737226277372263 04.Sep.2015 10.96 0.02 0.18281535648994515 03.Sep.2015 10.94 0.01 0.09149130832570906 02.Sep.2015 10.93 0 0 01.Sep.2015 10.93 -0.01 -0.09140767824497258 31.Aug.2015 10.94 -0.02 -0.18248175182481752 28.Aug.2015 10.96 0.03 0.2744739249771272 27.Aug.2015 10.93 -0.01 -0.09140767824497258 26.Aug.2015 10.94 -0.06 -0.5454545454545454 25.Aug.2015 11 -0.02 -0.18148820326678766 24.Aug.2015 11.02 -0.01 -0.09066183136899365 21.Aug.2015 11.03 0.01 0.09074410163339383 20.Aug.2015 11.02 0.03 0.272975432211101 19.Aug.2015 10.99 -0.03 -0.27223230490018147 18.Aug.2015 11.02 0.02 0.18181818181818182 17.Aug.2015 11 0 0 14.Aug.2015 11 -0.02 -0.18148820326678766 13.Aug.2015 11.02 -0.02 -0.18115942028985507 12.Aug.2015 11.04 0.03 0.2724795640326976 11.Aug.2015 11.01 -0.02 -0.1813236627379873 10.Aug.2015 11.03 0.02 0.18165304268846502 07.Aug.2015 11.01 0.02 0.18198362147406733 06.Aug.2015 10.99 -0.02 -0.18165304268846502 05.Aug.2015 11.01 -0.03 -0.2717391304347826 04.Aug.2015 11.04 0.02 0.18148820326678766 03.Aug.2015 11.02 0.03 0.272975432211101 31.Juli2015 10.99 0 0 30.Juli2015 10.99 0 0 29.Juli2015 10.99 0 0 28.Juli2015 10.99 -0.01 -0.09090909090909091 27.Juli2015 11 0 0 24.Juli2015 11 0.03 0.27347310847766637 23.Juli2015 10.97 0.01 0.09124087591240876 22.Juli2015 10.96 0.02 0.18281535648994515 21.Juli2015 10.94 -0.01 -0.091324200913242 20.Juli2015 10.95 0.01 0.09140767824497258 17.Juli2015 10.94 0.02 0.18315018315018314 16.Juli2015 10.92 0.04 0.36764705882352944 15.Juli2015 10.88 0.01 0.09199632014719411 14.Juli2015 10.87 0.01 0.09208103130755065 13.Juli2015 10.86 -0.04 -0.3669724770642202 10.Juli2015 10.9 -0.05 -0.45662100456621 09.Juli2015 10.95 0.01 0.09140767824497258 08.Juli2015 10.94 0 0 07.Juli2015 10.94 0.06 0.5514705882352942 06.Juli2015 10.88 0 0 03.Juli2015 10.88 0.02 0.1841620626151013 02.Juli2015 10.86 -0.02 -0.18382352941176472 01.Juli2015 10.88 0 0 30.Juni2015 10.88 0.03 0.2764976958525346 29.Juni2015 10.85 -0.04 -0.3673094582185491 26.Juni2015 10.89 -0.02 -0.18331805682859761 25.Juni2015 10.91 0.02 0.18365472910927455 24.Juni2015 10.89 -0.04 -0.36596523330283626 22.Juni2015 10.93 0.03 0.27522935779816515 19.Juni2015 10.9 -0.01 -0.09165902841429881 18.Juni2015 10.91 -0.01 -0.09157509157509157 17.Juni2015 10.92 0.01 0.09165902841429881 16.Juni2015 10.91 -0.01 -0.09157509157509157 15.Juni2015 10.92 0 0 12.Juni2015 10.92 0.05 0.45998160073597055 11.Juni2015 10.87 -0.01 -0.09191176470588236 10.Juni2015 10.88 -0.04 -0.3663003663003663 09.Juni2015 10.92 0 0 08.Juni2015 10.92 -0.03 -0.273972602739726 05.Juni2015 10.95 0.01 0.09140767824497258 04.Juni2015 10.94 -0.04 -0.36429872495446264 03.Juni2015 10.98 -0.06 -0.5434782608695652 02.Juni2015 11.04 -0.07 -0.6300630063006301 01.Juni2015 11.11 0.01 0.09009009009009009 29.Mai2015 11.1 -0.02 -0.17985611510791366 28.Mai2015 11.12 0.01 0.09000900090009001 27.Mai2015 11.11 0.05 0.45207956600361665 26.Mai2015 11.06 -0.01 -0.09033423667570009 22.Mai2015 11.07 0.03 0.2717391304347826 21.Mai2015 11.04 0 0 20.Mai2015 11.04 -0.02 -0.18083182640144665 19.Mai2015 11.06 -0.03 -0.27051397655545534 18.Mai2015 11.09 0.04 0.36199095022624433 15.Mai2015 11.05 0.01 0.09057971014492754 13.Mai2015 11.04 0.02 0.18148820326678766 12.Mai2015 11.02 -0.07 -0.6311992786293958 11.Mai2015 11.09 0.01 0.09025270758122744 08.Mai2015 11.08 0.04 0.36231884057971014 07.Mai2015 11.04 -0.04 -0.36101083032490977 06.Mai2015 11.08 -0.03 -0.27002700270027 05.Mai2015 11.11 -0.02 -0.17969451931716082 04.Mai2015 11.13 -0.04 -0.35810205908683973 30.Apr.2015 11.17 -0.06 -0.5342831700801425 29.Apr.2015 11.23 -0.04 -0.354924578527063 28.Apr.2015 11.27 0 0 27.Apr.2015 11.27 0.02 0.17777777777777778 24.Apr.2015 11.25 0.01 0.08896797153024912 23.Apr.2015 11.24 -0.02 -0.17761989342806395 22.Apr.2015 11.26 -0.01 -0.08873114463176575 21.Apr.2015 11.27 -0.03 -0.26548672566371684 20.Apr.2015 11.3 0.01 0.08857395925597875 17.Apr.2015 11.29 0 0 16.Apr.2015 11.29 0 0 15.Apr.2015 11.29 0.01 0.08865248226950355 14.Apr.2015 11.28 0.01 0.08873114463176575 13.Apr.2015 11.27 0.01 0.08880994671403197 10.Apr.2015 11.26 -0.03 -0.2657218777679362 09.Apr.2015 11.29 0.01 0.08865248226950355 08.Apr.2015 11.28 0.03 0.26666666666666666 07.Apr.2015 11.25 -0.01 -0.08880994671403197 02.Apr.2015 11.26 0.02 0.17793594306049823 01.Apr.2015 11.24 0.02 0.17825311942959002 31.März2015 11.22 -0.02 -0.17793594306049823 30.März2015 11.24 0.04 0.35714285714285715 27.März2015 11.2 -0.03 -0.26714158504007124 26.März2015 11.23 -0.02 -0.17777777777777778 25.März2015 11.25 0.02 0.17809439002671415 24.März2015 11.23 0 0 23.März2015 11.23 0.01 0.08912655971479501 20.März2015 11.22 0 0 19.März2015 11.22 0.05 0.4476275738585497 18.März2015 11.17 0.01 0.08960573476702509 17.März2015 11.16 -0.01 -0.08952551477170993 16.März2015 11.17 -0.01 -0.08944543828264759 13.März2015 11.18 0 0 12.März2015 11.18 0.01 0.08952551477170993 11.März2015 11.17 0.02 0.17937219730941703 10.März2015 11.15 0.02 0.17969451931716082 09.März2015 11.13 -0.04 -0.35810205908683973 06.März2015 11.17 0 0 05.März2015 11.17 0.01 0.08960573476702509 04.März2015 11.16 -0.01 -0.08952551477170993 03.März2015 11.17 -0.04 -0.3568242640499554 02.März2015 11.21 0 0 27.Feb.2015 11.21 -0.02 -0.17809439002671415 26.Feb.2015 11.23 0.01 0.08912655971479501 25.Feb.2015 11.22 0.04 0.35778175313059035 24.Feb.2015 11.18 0.03 0.26905829596412556 23.Feb.2015 11.15 0.01 0.08976660682226212 20.Feb.2015 11.14 0 0 19.Feb.2015 11.14 0.03 0.27002700270027 18.Feb.2015 11.11 -0.04 -0.35874439461883406 17.Feb.2015 11.15 0.01 0.08976660682226212 16.Feb.2015 11.14 -0.02 -0.17921146953405018 13.Feb.2015 11.16 0 0 12.Feb.2015 11.16 0.01 0.08968609865470852 11.Feb.2015 11.15 -0.01 -0.08960573476702509 10.Feb.2015 11.16 -0.01 -0.08952551477170993 09.Feb.2015 11.17 -0.03 -0.26785714285714285 06.Feb.2015 11.2 -0.01 -0.08920606601248884 05.Feb.2015 11.21 0.01 0.08928571428571429 04.Feb.2015 11.2 -0.04 -0.35587188612099646 03.Feb.2015 11.24 0 0 02.Feb.2015 11.24 0.03 0.26761819803746656 30.Jän.2015 11.21 -0.03 -0.2669039145907473 29.Jän.2015 11.24 0.05 0.44682752457551383 28.Jän.2015 11.19 0 0 27.Jän.2015 11.19 0.01 0.08944543828264759 26.Jän.2015 11.18 0.04 0.3590664272890485 23.Jän.2015 11.14 0.02 0.17985611510791366 22.Jän.2015 11.12 -0.01 -0.08984725965858041 21.Jän.2015 11.13 0.01 0.08992805755395683 20.Jän.2015 11.12 0 0 19.Jän.2015 11.12 -0.01 -0.08984725965858041 16.Jän.2015 11.13 0.02 0.18001800180018002 15.Jän.2015 11.11 -0.03 -0.26929982046678635 14.Jän.2015 11.14 0.02 0.17985611510791366 13.Jän.2015 11.12 0.02 0.18018018018018017 12.Jän.2015 11.1 0.02 0.18050541516245489 09.Jän.2015 11.08 -0.01 -0.09017132551848513 08.Jän.2015 11.09 0 0 07.Jän.2015 11.09 0.02 0.18066847335140018 06.Jän.2015 11.07 0.03 0.2717391304347826 05.Jän.2015 11.04 0.03 0.2724795640326976 02.Jän.2015 11.01 0.02 0.18198362147406733 31.Dez.2014 10.99 -0.01 -0.09090909090909091 30.Dez.2014 11 0.02 0.18214936247723132 29.Dez.2014 10.98 -- -- 23.Dez.2014 10.99 0.02 0.18231540565177756 22.Dez.2014 10.97 0.02 0.182648401826484 19.Dez.2014 10.95 0 0 18.Dez.2014 10.95 -0.02 -0.18231540565177756 17.Dez.2014 10.97 0 0 16.Dez.2014 10.97 -0.01 -0.09107468123861566 15.Dez.2014 10.98 0 0 12.Dez.2014 10.98 0 0 11.Dez.2014 10.98 0.01 0.09115770282588878 10.Dez.2014 10.97 0 0 09.Dez.2014 10.97 0.02 0.182648401826484 08.Dez.2014 10.95 0 0 05.Dez.2014 10.95 0.01 0.09140767824497258 04.Dez.2014 10.94 0.01 0.09149130832570906 03.Dez.2014 10.93 -0.01 -0.09140767824497258 02.Dez.2014 10.94 -0.04 -0.36429872495446264 01.Dez.2014 10.98 0.02 0.18248175182481752 28.Nov.2014 10.96 -0.02 -0.18214936247723132 27.Nov.2014 10.98 0.02 0.18248175182481752 26.Nov.2014 10.96 0.03 0.2744739249771272 25.Nov.2014 10.93 0.01 0.09157509157509157 24.Nov.2014 10.92 0.03 0.27548209366391185 21.Nov.2014 10.89 0.01 0.09191176470588236 20.Nov.2014 10.88 0 0 19.Nov.2014 10.88 -0.01 -0.09182736455463728 18.Nov.2014 10.89 -0.01 -0.09174311926605505 17.Nov.2014 10.9 0 0 14.Nov.2014 10.9 0.01 0.09182736455463728 13.Nov.2014 10.89 0 0 12.Nov.2014 10.89 0 0 11.Nov.2014 10.89 -0.02 -0.18331805682859761 10.Nov.2014 10.91 0.03 0.2757352941176471 07.Nov.2014 10.88 -0.02 -0.1834862385321101 06.Nov.2014 10.9 0 0 05.Nov.2014 10.9 0 0 04.Nov.2014 10.9 0 0 03.Nov.2014 10.9 0 0 31.Okt.2014 10.9 -0.01 -0.09165902841429881 30.Okt.2014 10.91 0 0 29.Okt.2014 10.91 -0.01 -0.09157509157509157 28.Okt.2014 10.92 0 0 27.Okt.2014 10.92 0.01 0.09165902841429881 24.Okt.2014 10.91 -0.01 -0.09157509157509157 23.Okt.2014 10.92 0 0 22.Okt.2014 10.92 0 0 21.Okt.2014 10.92 0 0 20.Okt.2014 10.92 0 0 17.Okt.2014 10.92 -0.04 -0.36496350364963503 16.Okt.2014 10.96 0.01 0.091324200913242 15.Okt.2014 10.95 0.02 0.18298261665141813 14.Okt.2014 10.93 0.03 0.27522935779816515 13.Okt.2014 10.9 0 0 10.Okt.2014 10.9 0 0 09.Okt.2014 10.9 0 0 08.Okt.2014 10.9 0.03 0.27598896044158233 07.Okt.2014 10.87 0.02 0.18433179723502305 06.Okt.2014 10.85 0.02 0.18467220683287167 03.Okt.2014 10.83 -0.02 -0.18433179723502305 02.Okt.2014 10.85 0.03 0.27726432532347506 01.Okt.2014 10.82 0.01 0.09250693802035152 30.Sep.2014 10.81 -0.02 -0.18467220683287167 29.Sep.2014 10.83 -0.01 -0.09225092250922509 26.Sep.2014 10.84 0.01 0.09233610341643583 25.Sep.2014 10.83 0 0 24.Sep.2014 10.83 0.01 0.09242144177449169 23.Sep.2014 10.82 0.01 0.09250693802035152 22.Sep.2014 10.81 0.03 0.2782931354359926 19.Sep.2014 10.78 0 0 18.Sep.2014 10.78 -0.01 -0.09267840593141798 17.Sep.2014 10.79 0.01 0.09276437847866419 16.Sep.2014 10.78 0 0 15.Sep.2014 10.78 -0.03 -0.27752081406105455 12.Sep.2014 10.81 0 0 11.Sep.2014 10.81 -0.01 -0.09242144177449169 10.Sep.2014 10.82 -0.01 -0.09233610341643583 09.Sep.2014 10.83 -0.01 -0.09225092250922509 08.Sep.2014 10.84 -0.01 -0.09216589861751152 05.Sep.2014 10.85 -0.01 -0.09208103130755065 04.Sep.2014 10.86 0.01 0.09216589861751152 03.Sep.2014 10.85 -0.03 -0.2757352941176471 02.Sep.2014 10.88 -0.01 -0.09182736455463728 01.Sep.2014 10.89 0 0 29.Aug.2014 10.89 -0.01 -0.09174311926605505 28.Aug.2014 10.9 0.03 0.27598896044158233 27.Aug.2014 10.87 0.01 0.09208103130755065 26.Aug.2014 10.86 0.01 0.09216589861751152 25.Aug.2014 10.85 0.02 0.18467220683287167 22.Aug.2014 10.83 0.01 0.09242144177449169 21.Aug.2014 10.82 0 0 20.Aug.2014 10.82 0 0 19.Aug.2014 10.82 -0.01 -0.09233610341643583 18.Aug.2014 10.83 0.04 0.3707136237256719 14.Aug.2014 10.79 0.02 0.18570102135561745 13.Aug.2014 10.77 0 0 12.Aug.2014 10.77 0 0 11.Aug.2014 10.77 -0.01 -0.09276437847866419 08.Aug.2014 10.78 0.02 0.18587360594795538 07.Aug.2014 10.76 0 0 06.Aug.2014 10.76 0.01 0.09302325581395349 05.Aug.2014 10.75 0 0 04.Aug.2014 10.75 0 0 01.Aug.2014 10.75 0 0 31.Juli2014 10.75 -0.06 -0.5550416281221091 30.Juli2014 10.81 0.01 0.09259259259259259 29.Juli2014 10.8 0 0 28.Juli2014 10.8 0.02 0.18552875695732837 25.Juli2014 10.78 -0.01 -0.09267840593141798 24.Juli2014 10.79 0 0 23.Juli2014 10.79 0.02 0.18570102135561745 22.Juli2014 10.77 0 0 21.Juli2014 10.77 -0.01 -0.09276437847866419 18.Juli2014 10.78 0.03 0.27906976744186046 17.Juli2014 10.75 0.01 0.0931098696461825 16.Juli2014 10.74 0 0 15.Juli2014 10.74 0 0 14.Juli2014 10.74 0 0 11.Juli2014 10.74 -0.01 -0.09302325581395349 10.Juli2014 10.75 0.01 0.0931098696461825 09.Juli2014 10.74 0.02 0.1865671641791045 08.Juli2014 10.72 0.01 0.09337068160597572 07.Juli2014 10.71 0.01 0.09345794392523364 04.Juli2014 10.7 0 0 03.Juli2014 10.7 -0.02 -0.1865671641791045 02.Juli2014 10.72 -0.02 -0.186219739292365 01.Juli2014 10.74 0.01 0.09319664492078285 30.Juni2014 10.73 -0.03 -0.2788104089219331 27.Juni2014 10.76 0.01 0.09302325581395349 26.Juni2014 10.75 0.01 0.0931098696461825 25.Juni2014 10.74 0.02 0.1865671641791045 24.Juni2014 10.72 0.01 0.09337068160597572 20.Juni2014 10.71 0 0 19.Juni2014 10.71 0.02 0.18709073900841908 18.Juni2014 10.69 -0.02 -0.18674136321195145 17.Juni2014 10.71 0 0 16.Juni2014 10.71 0 0 13.Juni2014 10.71 0.01 0.09345794392523364 12.Juni2014 10.7 0.01 0.09354536950420954 11.Juni2014 10.69 -0.01 -0.09345794392523364 10.Juni2014 10.7 0.01 0.09354536950420954 06.Juni2014 10.69 0.03 0.28142589118198874 05.Juni2014 10.66 0 0 04.Juni2014 10.66 -0.01 -0.09372071227741331 03.Juni2014 10.67 -0.03 -0.2803738317757009 02.Juni2014 10.7 0 0 30.Mai2014 10.7 0 0 28.Mai2014 10.7 0.02 0.18726591760299627 27.Mai2014 10.68 0.01 0.09372071227741331 26.Mai2014 10.67 0.01 0.09380863039399624 23.Mai2014 10.66 -0.01 -0.09372071227741331 22.Mai2014 10.67 0 0 21.Mai2014 10.67 0 0 20.Mai2014 10.67 -0.01 -0.09363295880149813 19.Mai2014 10.68 0 0 16.Mai2014 10.68 0 0 15.Mai2014 10.68 0.03 0.28169014084507044 14.Mai2014 10.65 0.03 0.2824858757062147 13.Mai2014 10.62 -0.01 -0.09407337723424271 12.Mai2014 10.63 -0.01 -0.09398496240601503 09.Mai2014 10.64 0.01 0.09407337723424271 08.Mai2014 10.63 0.01 0.09416195856873823 07.Mai2014 10.62 0 0 06.Mai2014 10.62 0 0 05.Mai2014 10.62 0.02 0.18867924528301888 02.Mai2014 10.6 0.04 0.3787878787878788 30.Apr.2014 10.56 -0.02 -0.1890359168241966 29.Apr.2014 10.58 -0.01 -0.09442870632672333 28.Apr.2014 10.59 0.01 0.0945179584120983 25.Apr.2014 10.58 0.01 0.0946073793755913 24.Apr.2014 10.57 0.01 0.0946969696969697 23.Apr.2014 10.56 0.01 0.0947867298578199 22.Apr.2014 10.55 -0.02 -0.1892147587511826 17.Apr.2014 10.57 0 0 16.Apr.2014 10.57 0.02 0.1895734597156398 15.Apr.2014 10.55 -0.01 -0.0946969696969697 14.Apr.2014 10.56 0 0 11.Apr.2014 10.56 0.03 0.2849002849002849 10.Apr.2014 10.53 0.01 0.09505703422053231 09.Apr.2014 10.52 0.01 0.09514747859181731 08.Apr.2014 10.51 0.01 0.09523809523809523 07.Apr.2014 10.5 0.03 0.28653295128939826 04.Apr.2014 10.47 0.02 0.19138755980861244 03.Apr.2014 10.45 0.02 0.19175455417066156 02.Apr.2014 10.43 -0.04 -0.38204393505253104 01.Apr.2014 10.47 0.01 0.09560229445506692 31.März2014 10.46 -0.06 -0.5703422053231939 28.März2014 10.52 0.01 0.09514747859181731 27.März2014 10.51 0.02 0.19065776930409914 26.März2014 10.49 0 0 25.März2014 10.49 0.01 0.09541984732824428 24.März2014 10.48 0.03 0.28708133971291866 21.März2014 10.45 0 0 20.März2014 10.45 -0.03 -0.2862595419847328 19.März2014 10.48 0.01 0.09551098376313276 18.März2014 10.47 -0.02 -0.19065776930409914 17.März2014 10.49 0 0 14.März2014 10.49 0.02 0.19102196752626552 13.März2014 10.47 0.01 0.09560229445506692 12.März2014 10.46 0.02 0.19157088122605365 11.März2014 10.44 -0.01 -0.09569377990430622 10.März2014 10.45 -0.01 -0.09560229445506692 07.März2014 10.46 -0.01 -0.09551098376313276 06.März2014 10.47 0 0 05.März2014 10.47 -0.02 -0.19065776930409914 04.März2014 10.49 0.01 0.09541984732824428 03.März2014 10.48 0.01 0.09551098376313276 28.Feb.2014 10.47 -0.07 -0.6641366223908919 27.Feb.2014 10.54 0.03 0.285442435775452 26.Feb.2014 10.51 0.02 0.19065776930409914 25.Feb.2014 10.49 0.01 0.09541984732824428 24.Feb.2014 10.48 0.02 0.19120458891013384 21.Feb.2014 10.46 0 0 20.Feb.2014 10.46 -0.01 -0.09551098376313276 19.Feb.2014 10.47 0.01 0.09560229445506692 18.Feb.2014 10.46 0.01 0.09569377990430622 17.Feb.2014 10.45 0.01 0.09578544061302682 14.Feb.2014 10.44 0.02 0.19193857965451055 13.Feb.2014 10.42 0 0 12.Feb.2014 10.42 -0.01 -0.09587727708533078 11.Feb.2014 10.43 0.01 0.09596928982725528 10.Feb.2014 10.42 0.02 0.19230769230769232 07.Feb.2014 10.4 0 0 06.Feb.2014 10.4 -0.01 -0.09606147934678194 05.Feb.2014 10.41 -0.01 -0.09596928982725528 04.Feb.2014 10.42 0.02 0.19230769230769232 03.Feb.2014 10.4 0 0 31.Jän.2014 10.4 -0.02 -0.19193857965451055 30.Jän.2014 10.42 0.01 0.09606147934678194 29.Jän.2014 10.41 0.02 0.19249278152069296 28.Jän.2014 10.39 -0.02 -0.19212295869356388 27.Jän.2014 10.41 0 0 24.Jän.2014 10.41 0.02 0.19249278152069296 23.Jän.2014 10.39 -0.01 -0.09615384615384616 22.Jän.2014 10.4 0 0 21.Jän.2014 10.4 0 0 20.Jän.2014 10.4 0.02 0.1926782273603083 17.Jän.2014 10.38 0.01 0.09643201542912247 16.Jän.2014 10.37 0.01 0.09652509652509653 15.Jän.2014 10.36 -0.01 -0.09643201542912247 14.Jän.2014 10.37 0.02 0.1932367149758454 13.Jän.2014 10.35 0.03 0.29069767441860467 10.Jän.2014 10.32 0.01 0.09699321047526673 09.Jän.2014 10.31 -0.01 -0.09689922480620156 08.Jän.2014 10.32 0.01 0.09699321047526673 07.Jän.2014 10.31 0.02 0.19436345966958213 06.Jän.2014 10.29 0.01 0.09727626459143969 03.Jän.2014 10.28 0.02 0.1949317738791423 02.Jän.2014 10.26 -0.01 -0.09737098344693282 31.Dez.2013 10.27 0 0 30.Dez.2013 10.27 0 0 27.Dez.2013 10.27 -0.03 -0.2912621359223301 23.Dez.2013 10.3 0.02 0.19455252918287938 20.Dez.2013 10.28 0 0 19.Dez.2013 10.28 0 0 18.Dez.2013 10.28 0.02 0.1949317738791423 17.Dez.2013 10.26 0 0 16.Dez.2013 10.26 0.01 0.0975609756097561 13.Dez.2013 10.25 -0.01 -0.09746588693957114 12.Dez.2013 10.26 -0.01 -0.09737098344693282 11.Dez.2013 10.27 0.03 0.29296875 10.Dez.2013 10.24 0.01 0.09775171065493646 09.Dez.2013 10.23 0.01 0.09784735812133072 06.Dez.2013 10.22 -0.01 -0.09775171065493646 05.Dez.2013 10.23 -0.02 -0.1951219512195122 04.Dez.2013 10.25 0 0 03.Dez.2013 10.25 -0.02 -0.19474196689386564 02.Dez.2013 10.27 0 0 29.Nov.2013 10.27 -0.02 -0.19436345966958213 28.Nov.2013 10.29 -0.01 -0.0970873786407767 27.Nov.2013 10.3 0.02 0.19455252918287938 26.Nov.2013 10.28 0.01 0.09737098344693282 25.Nov.2013 10.27 0.02 0.1951219512195122 22.Nov.2013 10.25 0.01 0.09765625 21.Nov.2013 10.24 -0.03 -0.2921129503407984 20.Nov.2013 10.27 -0.01 -0.09727626459143969 19.Nov.2013 10.28 0.02 0.1949317738791423 18.Nov.2013 10.26 0.01 0.0975609756097561 15.Nov.2013 10.25 0.02 0.19550342130987292 14.Nov.2013 10.23 0.02 0.1958863858961802 13.Nov.2013 10.21 -0.01 -0.09784735812133072 12.Nov.2013 10.22 -0.01 -0.09775171065493646 11.Nov.2013 10.23 -0.05 -0.48638132295719844 08.Nov.2013 10.28 0.01 0.09737098344693282 07.Nov.2013 10.27 0.02 0.1951219512195122 06.Nov.2013 10.25 -0.03 -0.2918287937743191 05.Nov.2013 10.28 0 0 04.Nov.2013 10.28 -0.02 -0.1941747572815534 31.Okt.2013 10.3 -0.02 -0.1937984496124031 30.Okt.2013 10.32 0.01 0.09699321047526673 29.Okt.2013 10.31 0 0 28.Okt.2013 10.31 0.01 0.0970873786407767 25.Okt.2013 10.3 0 0 24.Okt.2013 10.3 0.01 0.09718172983479106 23.Okt.2013 10.29 0.03 0.29239766081871343 22.Okt.2013 10.26 0.01 0.0975609756097561 21.Okt.2013 10.25 0.01 0.09765625 18.Okt.2013 10.24 0.04 0.39215686274509803 17.Okt.2013 10.2 0.05 0.49261083743842365 16.Okt.2013 10.15 -0.01 -0.0984251968503937 15.Okt.2013 10.16 0 0 14.Okt.2013 10.16 0.01 0.09852216748768473 11.Okt.2013 10.15 0.01 0.09861932938856016 10.Okt.2013 10.14 0 0 09.Okt.2013 10.14 0 0 08.Okt.2013 10.14 0 0 07.Okt.2013 10.14 0 0 04.Okt.2013 10.14 0.01 0.09871668311944719 03.Okt.2013 10.13 0.02 0.19782393669634027 02.Okt.2013 10.11 -0.01 -0.09881422924901186 01.Okt.2013 10.12 0 0 30.Sep.2013 10.12 -0.02 -0.19723865877712032 27.Sep.2013 10.14 -0.01 -0.09852216748768473 26.Sep.2013 10.15 0.02 0.19743336623889438 25.Sep.2013 10.13 0.02 0.19782393669634027 24.Sep.2013 10.11 0.01 0.09900990099009901 23.Sep.2013 10.1 0.01 0.09910802775024777 20.Sep.2013 10.09 0 0 19.Sep.2013 10.09 0.06 0.5982053838484547 18.Sep.2013 10.03 0 0 17.Sep.2013 10.03 0.01 0.0998003992015968 16.Sep.2013 10.02 0 0 13.Sep.2013 10.02 0.02 0.2 12.Sep.2013 10 0.02 0.20040080160320642 11.Sep.2013 9.98 -0.01 -0.1001001001001001 10.Sep.2013 9.99 0 0 09.Sep.2013 9.99 0.01 0.10020040080160321 06.Sep.2013 9.98 -0.03 -0.2997002997002997 05.Sep.2013 10.01 -0.02 -0.19940179461615154 04.Sep.2013 10.03 -0.04 -0.3972194637537239 03.Sep.2013 10.07 0.01 0.09940357852882704 02.Sep.2013 10.06 0 0 30.Aug.2013 10.06 -0.01 -0.09930486593843098 29.Aug.2013 10.07 -0.02 -0.19821605550049554 28.Aug.2013 10.09 0.02 0.19860973187686196 27.Aug.2013 10.07 0.02 0.19900497512437812 26.Aug.2013 10.05 0.04 0.3996003996003996 23.Aug.2013 10.01 -0.01 -0.0998003992015968 22.Aug.2013 10.02 -0.02 -0.199203187250996 21.Aug.2013 10.04 0.01 0.09970089730807577 20.Aug.2013 10.03 -0.02 -0.19900497512437812 19.Aug.2013 10.05 -0.02 -0.19860973187686196 16.Aug.2013 10.07 -0.03 -0.297029702970297 14.Aug.2013 10.1 -0.03 -0.29615004935834155 13.Aug.2013 10.13 -0.01 -0.09861932938856016 12.Aug.2013 10.14 0 0 09.Aug.2013 10.14 0.01 0.09871668311944719 08.Aug.2013 10.13 0.01 0.09881422924901186 07.Aug.2013 10.12 0 0 06.Aug.2013 10.12 -0.01 -0.09871668311944719 05.Aug.2013 10.13 0.04 0.39643211100099107 02.Aug.2013 10.09 -0.04 -0.39486673247778875 01.Aug.2013 10.13 0.01 0.09881422924901186 31.Juli2013 10.12 -0.02 -0.19723865877712032 30.Juli2013 10.14 -0.01 -0.09852216748768473 29.Juli2013 10.15 0.02 0.19743336623889438 26.Juli2013 10.13 -0.01 -0.09861932938856016 25.Juli2013 10.14 -0.02 -0.1968503937007874 24.Juli2013 10.16 -0.01 -0.09832841691248771 23.Juli2013 10.17 0.02 0.19704433497536947 22.Juli2013 10.15 0.02 0.19743336623889438 19.Juli2013 10.13 -0.01 -0.09861932938856016 18.Juli2013 10.14 0.03 0.29673590504451036 17.Juli2013 10.11 0.01 0.09900990099009901 16.Juli2013 10.1 0.02 0.1984126984126984 15.Juli2013 10.08 0 0 12.Juli2013 10.08 0.04 0.398406374501992 11.Juli2013 10.04 -0.01 -0.09950248756218906 10.Juli2013 10.05 0.01 0.099601593625498 09.Juli2013 10.04 0.04 0.4 08.Juli2013 10 -0.05 -0.4975124378109453 05.Juli2013 10.05 0 0 04.Juli2013 10.05 0 0 03.Juli2013 10.05 0.01 0.099601593625498 02.Juli2013 10.04 0.01 0.09970089730807577 01.Juli2013 10.03 0.02 0.1998001998001998 28.Juni2013 10.01 0.01 0.1 27.Juni2013 10 0.04 0.40160642570281124 26.Juni2013 9.96 -0.01 -0.10030090270812438 25.Juni2013 9.97 -0.02 -0.2002002002002002 24.Juni2013 9.99 -0.06 -0.5970149253731343 21.Juni2013 10.05 -0.08 -0.7897334649555775 20.Juni2013 10.13 -0.06 -0.5888125613346418 19.Juni2013 10.19 0 0 18.Juni2013 10.19 -0.02 -0.1958863858961802 17.Juni2013 10.21 0.03 0.29469548133595286 14.Juni2013 10.18 0.02 0.1968503937007874 13.Juni2013 10.16 -0.01 -0.09832841691248771 12.Juni2013 10.17 -0.01 -0.09823182711198428 11.Juni2013 10.18 -0.05 -0.4887585532746823 10.Juni2013 10.23 -0.03 -0.29239766081871343 07.Juni2013 10.26 -0.01 -0.09737098344693282 06.Juni2013 10.27 -0.02 -0.19436345966958213 05.Juni2013 10.29 -0.02 -0.19398642095053345 04.Juni2013 10.31 0 0 03.Juni2013 10.31 -0.04 -0.3864734299516908 31.Mai2013 10.35 -0.04 -0.3849855630413859 30.Mai2013 10.39 -0.01 -0.09615384615384616 29.Mai2013 10.4 -0.06 -0.5736137667304015 28.Mai2013 10.46 0 0 27.Mai2013 10.46 0.01 0.09569377990430622 24.Mai2013 10.45 -0.01 -0.09560229445506692 23.Mai2013 10.46 -0.03 -0.2859866539561487 22.Mai2013 10.49 0.02 0.19102196752626552 21.Mai2013 10.47 -0.03 -0.2857142857142857 17.Mai2013 10.5 0.04 0.3824091778202677 16.Mai2013 10.46 0.01 0.09569377990430622 15.Mai2013 10.45 -0.01 -0.09560229445506692 14.Mai2013 10.46 -0.01 -0.09551098376313276 13.Mai2013 10.47 -0.04 -0.38058991436726924 10.Mai2013 10.51 0.02 0.19065776930409914 08.Mai2013 10.49 0 0 07.Mai2013 10.49 0 0 06.Mai2013 10.49 -0.03 -0.28517110266159695 03.Mai2013 10.52 0.01 0.09514747859181731 02.Mai2013 10.51 0.04 0.38204393505253104 30.Apr.2013 10.47 -0.02 -0.19065776930409914 29.Apr.2013 10.49 0.02 0.19102196752626552 26.Apr.2013 10.47 0 0 25.Apr.2013 10.47 0.01 0.1 24.Apr.2013 10.46 0.01 0.1 23.Apr.2013 10.45 0.01 0.1 22.Apr.2013 10.44 0 0 19.Apr.2013 10.44 0.01 0.1 18.Apr.2013 10.43 0.01 0.1 17.Apr.2013 10.42 0 0 16.Apr.2013 10.42 0.01 0.1 15.Apr.2013 10.41 0.03 0.29 12.Apr.2013 10.38 0.01 0.1 11.Apr.2013 10.37 -0.01 -0.1 10.Apr.2013 10.38 0 0 09.Apr.2013 10.38 0 0 08.Apr.2013 10.38 0.04 0.39 05.Apr.2013 10.34 0.03 0.29 04.Apr.2013 10.31 0.03 0.29 03.Apr.2013 10.28 0 0 02.Apr.2013 10.28 0 0 28.März2013 10.28 -0.01 -0.1 27.März2013 10.29 0 0 26.März2013 10.29 0 0 25.März2013 10.29 0 0 22.März2013 10.29 0 0 21.März2013 10.29 -0.01 -0.1 20.März2013 10.3 0.02 0.19 19.März2013 10.28 0.01 0.1 18.März2013 10.27 0.01 0.1 15.März2013 10.26 -0.01 -0.1 14.März2013 10.27 0.01 0.1 13.März2013 10.26 0.01 0.1 12.März2013 10.25 0.01 0.1 11.März2013 10.24 -0.01 -0.1 08.März2013 10.25 -0.01 -0.1 07.März2013 10.26 -0.01 -0.1 06.März2013 10.27 0 0 05.März2013 10.27 -0.01 -0.1 04.März2013 10.28 0.01 0.1 01.März2013 10.27 0.01 0.1 28.Feb.2013 10.26 -0.02 -0.19 27.Feb.2013 10.28 -0.01 -0.1 26.Feb.2013 10.29 0.01 0.1 25.Feb.2013 10.28 0.02 0.19 22.Feb.2013 10.26 0.01 0.1 21.Feb.2013 10.25 0.01 0.1 20.Feb.2013 10.24 -0.01 -0.1 19.Feb.2013 10.25 0 0 18.Feb.2013 10.25 0 0 15.Feb.2013 10.25 0.02 0.2 14.Feb.2013 10.23 0 0 13.Feb.2013 10.23 -- -- 06.Feb.2013 10.21 -0.01 -0.1 05.Feb.2013 10.22 0 0 04.Feb.2013 10.22 -0.01 -0.1 01.Feb.2013 10.23 0.01 0.1 31.Jän.2013 10.22 -0.04 -0.39 30.Jän.2013 10.26 -0.01 -0.1 29.Jän.2013 10.27 -0.01 -0.1 28.Jän.2013 10.28 -0.03 -0.29 25.Jän.2013 10.31 -0.01 -0.1 24.Jän.2013 10.32 0 0 23.Jän.2013 10.32 0 0 22.Jän.2013 10.32 0 0 21.Jän.2013 10.32 0.02 0.19 18.Jän.2013 10.3 -0.02 -0.1937984496124031 17.Jän.2013 10.32 0 0 16.Jän.2013 10.32 0 0 15.Jän.2013 10.32 0.01 0.09699321047526673 14.Jän.2013 10.31 0.01 0.0970873786407767 11.Jän.2013 10.3 -0.01 -0.09699321047526673 10.Jän.2013 10.31 0.01 0.0970873786407767 09.Jän.2013 10.3 0.01 0.09718172983479106 08.Jän.2013 10.29 0.02 0.19474196689386564 07.Jän.2013 10.27 0.01 0.09746588693957114 04.Jän.2013 10.26 -0.02 -0.19455252918287938 03.Jän.2013 10.28 -0.01 -0.09718172983479106 02.Jän.2013 10.29 0 0 31.Dez.2012 10.29 -0.02 -0.19398642095053345 28.Dez.2012 10.31 0.02 0.19436345966958213 27.Dez.2012 10.29 -- -- 21.Dez.2012 10.26 0.01 0.0975609756097561 20.Dez.2012 10.25 0.02 0.19550342130987292 19.Dez.2012 10.23 -0.01 -0.09765625 18.Dez.2012 10.24 -0.01 -0.0975609756097561 17.Dez.2012 10.25 0.01 0.09765625 14.Dez.2012 10.24 0 0 13.Dez.2012 10.24 -0.01 -0.0975609756097561 12.Dez.2012 10.25 0 0 11.Dez.2012 10.25 0 0 10.Dez.2012 10.25 -0.01 -0.09746588693957114 07.Dez.2012 10.26 0 0 06.Dez.2012 10.26 0.02 0.1953125 05.Dez.2012 10.24 0.01 0.1 04.Dez.2012 10.23 0 0 03.Dez.2012 10.23 -1012.35 -99 30.Nov.2012 10.23 -0.02 -0.2 29.Nov.2012 10.25 0.01 0.1 28.Nov.2012 10.24 0.03 0.29 27.Nov.2012 10.21 0.01 0.1 26.Nov.2012 10.2 0 0 23.Nov.2012 10.2 0.01 0.1 22.Nov.2012 10.19 0 0 21.Nov.2012 10.19 -0.02 -0.2 20.Nov.2012 10.21 -0.01 -0.1 19.Nov.2012 10.22 0 0 16.Nov.2012 10.22 -0.01 -0.1 15.Nov.2012 10.23 0 0 14.Nov.2012 10.23 -0.01 -0.1 13.Nov.2012 10.24 0.01 0.1 12.Nov.2012 10.23 -0.01 -0.1 09.Nov.2012 10.24 0.02 0.2 08.Nov.2012 10.22 0.01 0.1 07.Nov.2012 10.21 -0.01 -0.1 06.Nov.2012 10.22 0.02 0.2 05.Nov.2012 10.2 0 0 02.Nov.2012 10.2 -1009.22 -99 31.Okt.2012 10.19 -0.01 -0.1 29.Okt.2012 10.2 0.02 0.2 26.Okt.2012 10.18 -0.01 -0.1 25.Okt.2012 10.19 -0.01 -0.1 24.Okt.2012 10.2 0 0 23.Okt.2012 10.2 -0.01 -0.1 22.Okt.2012 10.21 0.02 0.2 19.Okt.2012 10.19 0 0 18.Okt.2012 10.19 0 0 17.Okt.2012 10.19 0.01 0.1 16.Okt.2012 10.18 0 0 15.Okt.2012 10.18 0.02 0.2 12.Okt.2012 10.16 0.02 0.2 11.Okt.2012 10.14 0.02 0.2 10.Okt.2012 10.12 0.01 0.1 09.Okt.2012 10.11 0 0 08.Okt.2012 10.11 0 0 05.Okt.2012 10.11 -0.01 -0.1 04.Okt.2012 10.12 0.01 0.1 03.Okt.2012 10.11 0.02 0.2 02.Okt.2012 10.09 0.02 0.2 01.Okt.2012 10.07 -996.53 -99 28.Sep.2012 10.07 -0.02 -0.2 27.Sep.2012 10.09 0.01 0.1 26.Sep.2012 10.08 0.01 0.1 25.Sep.2012 10.07 0.01 0.1 24.Sep.2012 10.06 0.01 0.1 21.Sep.2012 10.05 0 0 20.Sep.2012 10.05 0.02 0.2 19.Sep.2012 10.03 0.02 0.2 18.Sep.2012 10.01 0.02 0.2 17.Sep.2012 9.99 0 0 14.Sep.2012 9.99 0 0 13.Sep.2012 9.99 0 0 12.Sep.2012 9.99 -- -- 11.Sep.2012 9.99 -- -- 10.Sep.2012 10 -- -- 07.Sep.2012 9.98 -- -- 06.Sep.2012 10 -- -- 05.Sep.2012 10 -- -- BGF Global Corporate Bond Fund Fondsauflegung 05-Sep.-2012 Monatsultimo Monatliche Rendite 30.Sep.2012 0.887087 31.Okt.2012 1.478802 30.Nov.2012 0.632858 31.Dez.2012 0.831283 31.Jän.2013 -0.447791 28.Feb.2013 0.609096 31.März2013 0.42181 30.Apr.2013 2.069354 31.Mai2013 -0.901328 30.Juni2013 -3.074678 31.Juli2013 1.359024 31.Aug.2013 -0.368967 30.Sep.2013 0.820935 31.Okt.2013 2.033818 30.Nov.2013 -0.065993 31.Dez.2013 0.253678 31.Jän.2014 1.506795 28.Feb.2014 1.423228 31.März2014 0.403687 30.Apr.2014 1.189901 31.Mai2014 1.539537 30.Juni2014 0.472907 31.Juli2014 0.37997 31.Aug.2014 1.462654 30.Sep.2014 -0.568479 31.Okt.2014 1.011303 30.Nov.2014 0.702415 31.Dez.2014 0.450659 31.Jän.2015 2.155911 28.Feb.2015 0.130148 31.März2015 0.249446 30.Apr.2015 -0.274346 31.Mai2015 -0.475578 30.Juni2015 -1.799828 31.Juli2015 1.179004 31.Aug.2015 -0.275996 30.Sep.2015 0.079115 31.Okt.2015 0.985405 30.Nov.2015 0.370993 31.Dez.2015 -0.744816 31.Jän.2016 0.244198 29.Feb.2016 0.716016 31.März2016 2.33416 30.Apr.2016 1.130889 31.Mai2016 0.194376 30.Juni2016 1.820548 31.Juli2016 1.604689 31.Aug.2016 0.836985 30.Sep.2016 -0.031724 31.Okt.2016 -1.209702 30.Nov.2016 -2.190594 31.Dez.2016 0.412935 31.Jän.2017 0.323517 28.Feb.2017 1.276888 31.März2017 -0.1793 30.Apr.2017 0.926234 31.Mai2017 1.128917 30.Juni2017 0.305638 31.Juli2017 0.924369 31.Aug.2017 0.500706 30.Sep.2017 0.086192 31.Okt.2017 0.842433 30.Nov.2017 -0.355107 31.Dez.2017 0.467326 31.Jän.2018 -0.430212 28.Feb.2018 -1.372508 31.März2018 -0.190321 30.Apr.2018 -0.515302 31.Mai2018 -0.082565 30.Juni2018 -0.412985 31.Juli2018 0.642924 31.Aug.2018 0.424594 30.Sep.2018 -0.263842 31.Okt.2018 -0.976873 30.Nov.2018 -0.64806 31.Dez.2018 1.116911 31.Jän.2019 1.405122 28.Feb.2019 0.655259 31.März2019 2.051351 30.Apr.2019 0.683972 31.Mai2019 0.503793 30.Juni2019 2.588454 31.Juli2019 0.901532 31.Aug.2019 2.23215 30.Sep.2019 -0.772272 31.Okt.2019 -0.112601 30.Nov.2019 0.365005 31.Dez.2019 0.371627 31.Jän.2020 1.71021 29.Feb.2020 0.260018 31.März2020 -7.093067 30.Apr.2020 3.992004 31.Mai2020 0.928871 30.Juni2020 1.981444 31.Juli2020 2.822614 31.Aug.2020 -0.913531 30.Sep.2020 0.241531 31.Okt.2020 -0.059828 30.Nov.2020 2.214743 31.Dez.2020 0.478467 31.Jän.2021 -0.836522 28.Feb.2021 -2.081268 31.März2021 -0.604221 30.Apr.2021 0.736605 31.Mai2021 0.34633 30.Juni2021 1.123965 31.Juli2021 1.032917 31.Aug.2021 0.096812 30.Sep.2021 -1.228361 31.Okt.2021 -0.383772 30.Nov.2021 -0.229416 31.Dez.2021 -0.000844 31.Jän.2022 -2.684892 28.Feb.2022 -3.005105 31.März2022 -1.238514 30.Apr.2022 -4.304552 31.Mai2022 -0.186618 30.Juni2022 -3.325808 31.Juli2022 3.279887 31.Aug.2022 -2.620883 30.Sep.2022 -5.011047 31.Okt.2022 -0.683295 30.Nov.2022 3.744073 31.Dez.2022 -0.152826 31.Jän.2023 3.691291 28.Feb.2023 -2.986116 31.März2023 2.755897 30.Apr.2023 0.715235 31.Mai2023 -0.893272 30.Juni2023 -0.188049 31.Juli2023 0.86193 31.Aug.2023 -0.541417 30.Sep.2023 -1.709791 31.Okt.2023 -1.122405 30.Nov.2023 4.324285 31.Dez.2023 3.664161 31.Jän.2024 0.116063 29.Feb.2024 -1.265348 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.03093829 31.Jän.2024 0.03277849 29.Dez.2023 0.03023318 30.Nov.2023 0.03280682 31.Okt.2023 0.03338211 29.Sep.2023 0.02876218 31.Aug.2023 0.03212249 31.Juli2023 0.03162315 30.Juni2023 0.02991639 31.Mai2023 0.03343727 28.Apr.2023 0.02695925 31.März2023 0.02936915 28.Feb.2023 0.02600641 31.Jän.2023 0.02721645 30.Dez.2022 0.0239074 30.Nov.2022 0.02077224 31.Okt.2022 0.01989397 30.Sep.2022 0.01780476 31.Aug.2022 0.01829576 29.Juli2022 0.01389976 30.Juni2022 0.01817465 31.Mai2022 0.01906148 29.Apr.2022 0.01464557 31.März2022 0.01261678 28.Feb.2022 0.01097313 31.Jän.2022 0.0108982 31.Dez.2021 0.00989335 30.Nov.2021 0.01091 29.Okt.2021 0.01110749 30.Sep.2021 0.01141854 31.Aug.2021 0.01249846 30.Juli2021 0.01211007 30.Juni2021 0.01229401 31.Mai2021 0.0137415 30.Apr.2021 0.01244393 31.März2021 0.01362644 26.Feb.2021 0.01110022 29.Jän.2021 0.01091749 31.Dez.2020 0.01215291 30.Nov.2020 0.01171535 30.Okt.2020 0.01237788 30.Sep.2020 0.0107228 31.Aug.2020 0.01261127 31.Juli2020 0.01310898 30.Juni2020 0.01332138 29.Mai2020 0.01313652 30.Apr.2020 0.00786287 31.März2020 0.01414561 28.Feb.2020 0.01278822 31.Jän.2020 0.01223706 31.Dez.2019 0.01600745 29.Nov.2019 0.01507815 31.Okt.2019 0.01606002 30.Sep.2019 0.02346605 30.Aug.2019 0.01321521 31.Juli2019 0.01953616 28.Juni2019 0.01699061 31.Mai2019 0.01954835 30.Apr.2019 0.02043505 29.März2019 0.01672591 28.Feb.2019 0.01522374 31.Jän.2019 0.01934082 31.Dez.2018 0.01542905 30.Nov.2018 0.01663958 31.Okt.2018 0.01814799 28.Sep.2018 0.0196582 31.Aug.2018 0.01870091 31.Juli2018 0.02342193 29.Juni2018 0.02254797 31.Mai2018 0.02048846 30.Apr.2018 0.02022494 29.März2018 0.01784659 28.Feb.2018 0.01776958 31.Jän.2018 0.01884783 29.Dez.2017 0.015378 30.Nov.2017 0.017707 31.Okt.2017 0.01966 29.Sep.2017 0.02020518 31.Aug.2017 0.019083 31.Juli2017 0.018244 30.Juni2017 0.015729 31.Mai2017 0.0207286 28.Apr.2017 0.01642432 31.März2017 0.019327 28.Feb.2017 0.015565 31.Jän.2017 0.016816 30.Dez.2016 0.016868 30.Nov.2016 0.015453 31.Okt.2016 0.017497 30.Sep.2016 0.016257 31.Aug.2016 0.018095 29.Juli2016 0.015342 30.Juni2016 0.016814 31.Mai2016 0.022081 29.Apr.2016 0.017225 31.März2016 0.016991 29.Feb.2016 0.018404 29.Jän.2016 0.016715 31.Dez.2015 0.017772 30.Nov.2015 0.020883 30.Okt.2015 0.017705 30.Sep.2015 0.018655 31.Aug.2015 0.019668 31.Juli2015 0.018276 30.Juni2015 0.020219 29.Mai2015 0.016878 30.Apr.2015 0.0193216 31.März2015 0.01799487 27.Feb.2015 0.0146156 30.Jän.2015 0.0169799 31.Dez.2014 0.01940988 28.Nov.2014 0.01659351 31.Okt.2014 0.019322 30.Sep.2014 0.018093 29.Aug.2014 0.017235 31.Juli2014 0.020771 30.Juni2014 0.020601 30.Mai2014 0.022575 30.Apr.2014 0.024464 31.März2014 0.052266 28.Feb.2014 0.078016 31.Jän.2014 0.024748 31.Dez.2013 0.026053 29.Nov.2013 0.023203 31.Okt.2013 0.025822 30.Sep.2013 0.022586 30.Aug.2013 0.022661 31.Juli2013 0.026038 28.Juni2013 0.021771 31.Mai2013 0.025631 30.Apr.2013 0.02273 28.März2013 0.023278 28.Feb.2013 0.02225 31.Jän.2013 0.023922 31.Dez.2012 0.02504 30.Nov.2012 0.024488 31.Okt.2012 0.028915 28.Sep.2012 0.018709