BGF Sustainable World Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen („ESG“) zu investieren. Der Fonds legt weltweit mindestens 70 % seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Neben den vorstehend dargelegten Anlagekriterien strebt der Anlageberater (AB) die Anlage in nachhaltige Anlagen an und berücksichtigt bestimmte ESG-Merkmale (https://www.blackrock.com/baselinescreens) bei der Auswahl der direkt vom Fonds gehaltenen Wertpapiere und kann dabei Daten externer ESG-Researchanbieter und proprietärer Modelle heranziehen. Fondsvermögen USD 946 099 010,03 Auflegung Anteilsklasse 11.Juli2012 Auflegungsdatum des Fonds 04.Sep.1985 Währung der Reihe GBP Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 BBG GLobal Aggregate Index (GBP Hedged) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,05% ISIN LU0757589873 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 10 000 000,00 Mindestsumme bei Folgeanlagen GBP 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Bond - GBP Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWX2SH SEDOL B7PGB42 29-Feb.-2024 BGF Sustainable World Bond Fund Inception Date 11.Juli2012 Fund Holdings as of - Total Net Assets GBP 206 887 375,55 Number of Securities 1 403,00 Shares Outstanding 16 374 559,86 Name Gewichtung (%) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 per NAV Daily NAV Change Daily NAV Change % 27.März2024 12.63 0.02 0.1586042823156225 26.März2024 12.61 0 0 25.März2024 12.61 -0.02 -0.1583531274742676 22.März2024 12.63 0.04 0.3177124702144559 21.März2024 12.59 0.03 0.23885350318471338 20.März2024 12.56 0.02 0.1594896331738437 19.März2024 12.54 0.01 0.07980845969672785 18.März2024 12.53 0 0 15.März2024 12.53 -0.03 -0.23885350318471338 14.März2024 12.56 -0.04 -0.31746031746031744 13.März2024 12.6 -0.01 -0.07930214115781126 12.März2024 12.61 -0.02 -0.1583531274742676 11.März2024 12.63 -0.01 -0.07911392405063292 08.März2024 12.64 0.03 0.23790642347343377 07.März2024 12.61 0.02 0.15885623510722796 06.März2024 12.59 0.03 0.23885350318471338 05.März2024 12.56 0.04 0.3194888178913738 04.März2024 12.52 0.04 0.32051282051282054 01.März2024 12.48 -0.02 -0.16 29.Feb.2024 12.5 0.03 0.24057738572574178 28.Feb.2024 12.47 -0.01 -0.08012820512820513 27.Feb.2024 12.48 -0.02 -0.16 26.Feb.2024 12.5 0.02 0.16025641025641027 23.Feb.2024 12.48 0.01 0.08019246190858059 22.Feb.2024 12.47 -0.02 -0.16012810248198558 21.Feb.2024 12.49 0 0 20.Feb.2024 12.49 0.02 0.16038492381716118 19.Feb.2024 12.47 0.02 0.1606425702811245 16.Feb.2024 12.45 -0.06 -0.47961630695443647 15.Feb.2024 12.51 0.06 0.4819277108433735 14.Feb.2024 12.45 -0.01 -0.08025682182985554 13.Feb.2024 12.46 -0.05 -0.3996802557953637 12.Feb.2024 12.51 0.01 0.08 09.Feb.2024 12.5 -0.02 -0.1597444089456869 08.Feb.2024 12.52 -0.04 -0.3184713375796178 07.Feb.2024 12.56 0.03 0.23942537909018355 06.Feb.2024 12.53 0 0 05.Feb.2024 12.53 -0.08 -0.63441712926249 02.Feb.2024 12.61 -0.05 -0.3949447077409163 01.Feb.2024 12.66 0.04 0.31695721077654515 31.Jän.2024 12.62 0.04 0.3179650238473768 30.Jän.2024 12.58 0.02 0.1592356687898089 29.Jän.2024 12.56 0.03 0.23942537909018355 26.Jän.2024 12.53 0.02 0.15987210231814547 25.Jän.2024 12.51 -0.01 -0.07987220447284345 24.Jän.2024 12.52 0.01 0.07993605115907274 23.Jän.2024 12.51 -0.02 -0.1596169193934557 22.Jän.2024 12.53 0.04 0.32025620496397117 19.Jän.2024 12.49 -0.01 -0.08 18.Jän.2024 12.5 -0.01 -0.07993605115907274 17.Jän.2024 12.51 -0.09 -0.7142857142857143 16.Jän.2024 12.6 -0.02 -0.15847860538827258 15.Jän.2024 12.62 0 0 12.Jän.2024 12.62 0.06 0.47770700636942676 11.Jän.2024 12.56 -0.01 -0.07955449482895784 10.Jän.2024 12.57 0.02 0.1593625498007968 09.Jän.2024 12.55 0.02 0.1596169193934557 08.Jän.2024 12.53 0.02 0.15987210231814547 05.Jän.2024 12.51 -0.03 -0.23923444976076555 04.Jän.2024 12.54 -0.03 -0.2386634844868735 03.Jän.2024 12.57 -0.04 -0.317208564631245 02.Jän.2024 12.61 -0.04 -0.31620553359683795 29.Dez.2023 12.65 -0.03 -0.23659305993690852 28.Dez.2023 12.68 0.01 0.07892659826361484 27.Dez.2023 12.67 0.04 0.3167062549485352 22.Dez.2023 12.63 -0.01 -0.07911392405063292 21.Dez.2023 12.64 0.02 0.15847860538827258 20.Dez.2023 12.62 0.04 0.3179650238473768 19.Dez.2023 12.58 0.03 0.23904382470119523 18.Dez.2023 12.55 -0.01 -0.07961783439490445 15.Dez.2023 12.56 0.03 0.23942537909018355 14.Dez.2023 12.53 0.15 1.2116316639741518 13.Dez.2023 12.38 0.05 0.40551500405515006 12.Dez.2023 12.33 0.02 0.16246953696181965 11.Dez.2023 12.31 -0.01 -0.08116883116883117 08.Dez.2023 12.32 -0.05 -0.4042037186742118 07.Dez.2023 12.37 0 0 06.Dez.2023 12.37 0.05 0.40584415584415584 05.Dez.2023 12.32 0.03 0.24410089503661514 04.Dez.2023 12.29 0.07 0.5728314238952537 01.Dez.2023 12.22 0.01 0.0819000819000819 30.Nov.2023 12.21 -0.02 -0.1635322976287817 29.Nov.2023 12.23 0.1 0.8244023083264633 28.Nov.2023 12.13 0.03 0.24793388429752067 27.Nov.2023 12.1 0.03 0.24855012427506215 24.Nov.2023 12.07 -0.03 -0.24793388429752067 23.Nov.2023 12.1 -0.03 -0.247320692497939 22.Nov.2023 12.13 0.01 0.08250825082508251 21.Nov.2023 12.12 0.03 0.24813895781637718 20.Nov.2023 12.09 0.01 0.08278145695364239 17.Nov.2023 12.08 0.01 0.08285004142502071 16.Nov.2023 12.07 0.03 0.24916943521594684 15.Nov.2023 12.04 0.01 0.0831255195344971 14.Nov.2023 12.03 0.13 1.0924369747899159 13.Nov.2023 11.9 -0.05 -0.41841004184100417 10.Nov.2023 11.95 -0.03 -0.25041736227045075 09.Nov.2023 11.98 0.01 0.0835421888053467 08.Nov.2023 11.97 0.03 0.25125628140703515 07.Nov.2023 11.94 0.02 0.16778523489932887 06.Nov.2023 11.92 -0.02 -0.16750418760469013 03.Nov.2023 11.94 0.06 0.5050505050505051 02.Nov.2023 11.88 0.12 1.0204081632653061 31.Okt.2023 11.76 0.02 0.17035775127768313 30.Okt.2023 11.74 -0.01 -0.0851063829787234 27.Okt.2023 11.75 0.03 0.25597269624573377 26.Okt.2023 11.72 0 0 25.Okt.2023 11.72 -0.01 -0.08525149190110827 24.Okt.2023 11.73 0.06 0.5141388174807198 23.Okt.2023 11.67 -0.03 -0.2564102564102564 20.Okt.2023 11.7 0.03 0.2570694087403599 19.Okt.2023 11.67 -0.04 -0.3415883859948762 18.Okt.2023 11.71 -0.03 -0.2555366269165247 17.Okt.2023 11.74 -0.06 -0.5084745762711864 16.Okt.2023 11.8 -0.04 -0.33783783783783783 13.Okt.2023 11.84 0 0 12.Okt.2023 11.84 0 0 11.Okt.2023 11.84 0.05 0.42408821034775235 10.Okt.2023 11.79 0.05 0.42589437819420783 09.Okt.2023 11.74 0.03 0.2561912894961571 06.Okt.2023 11.71 -0.04 -0.3404255319148936 05.Okt.2023 11.75 0.03 0.25597269624573377 04.Okt.2023 11.72 -0.04 -0.3401360544217687 03.Okt.2023 11.76 -0.04 -0.3389830508474576 02.Okt.2023 11.8 -0.05 -0.4219409282700422 29.Sep.2023 11.85 0.07 0.5942275042444821 28.Sep.2023 11.78 -0.08 -0.6745362563237775 27.Sep.2023 11.86 -0.01 -0.08424599831508003 26.Sep.2023 11.87 -0.01 -0.08417508417508418 25.Sep.2023 11.88 -0.02 -0.16806722689075632 22.Sep.2023 11.9 0.01 0.08410428931875526 21.Sep.2023 11.89 -0.05 -0.4187604690117253 20.Sep.2023 11.94 0 0 19.Sep.2023 11.94 0 0 18.Sep.2023 11.94 -0.02 -0.16722408026755853 15.Sep.2023 11.96 -0.04 -0.3333333333333333 14.Sep.2023 12 0.04 0.33444816053511706 13.Sep.2023 11.96 0 0 12.Sep.2023 11.96 -0.01 -0.0835421888053467 11.Sep.2023 11.97 -0.02 -0.16680567139282734 08.Sep.2023 11.99 0.04 0.33472803347280333 07.Sep.2023 11.95 -0.02 -0.1670843776106934 06.Sep.2023 11.97 -0.02 -0.16680567139282734 05.Sep.2023 11.99 -0.03 -0.24958402662229617 04.Sep.2023 12.02 -0.03 -0.24896265560165975 01.Sep.2023 12.05 -0.01 -0.08291873963515754 31.Aug.2023 12.06 0.01 0.08298755186721991 30.Aug.2023 12.05 0.06 0.5004170141784821 29.Aug.2023 11.99 0 0 28.Aug.2023 11.99 0.01 0.08347245409015025 25.Aug.2023 11.98 -0.02 -0.16666666666666666 24.Aug.2023 12 0.03 0.2506265664160401 23.Aug.2023 11.97 0.07 0.5882352941176471 22.Aug.2023 11.9 -0.01 -0.08396305625524769 21.Aug.2023 11.91 -0.03 -0.25125628140703515 18.Aug.2023 11.94 0.02 0.16778523489932887 17.Aug.2023 11.92 -0.04 -0.33444816053511706 16.Aug.2023 11.96 -0.02 -0.1669449081803005 14.Aug.2023 11.98 -0.04 -0.33277870216306155 11.Aug.2023 12.02 -0.08 -0.6611570247933884 10.Aug.2023 12.1 0.01 0.0827129859387924 09.Aug.2023 12.09 -0.02 -0.16515276630883569 08.Aug.2023 12.11 0.07 0.5813953488372093 07.Aug.2023 12.04 0.02 0.16638935108153077 04.Aug.2023 12.02 0.03 0.25020850708924103 03.Aug.2023 11.99 -0.07 -0.5804311774461028 02.Aug.2023 12.06 -0.02 -0.16556291390728478 01.Aug.2023 12.08 -0.03 -0.2477291494632535 31.Juli2023 12.11 0.01 0.08264462809917356 28.Juli2023 12.1 -0.05 -0.411522633744856 27.Juli2023 12.15 0.02 0.16488046166529266 26.Juli2023 12.13 0 0 25.Juli2023 12.13 -0.03 -0.24671052631578946 24.Juli2023 12.16 0.02 0.16474464579901152 21.Juli2023 12.14 0 0 20.Juli2023 12.14 -0.04 -0.3284072249589491 19.Juli2023 12.18 0.01 0.08216926869350863 18.Juli2023 12.17 0.05 0.41254125412541254 17.Juli2023 12.12 -0.02 -0.16474464579901152 14.Juli2023 12.14 0.01 0.08244023083264633 13.Juli2023 12.13 0.09 0.7475083056478405 12.Juli2023 12.04 0.04 0.3333333333333333 11.Juli2023 12 0.03 0.2506265664160401 10.Juli2023 11.97 0 0 07.Juli2023 11.97 -0.02 -0.16680567139282734 06.Juli2023 11.99 -0.09 -0.7450331125827815 05.Juli2023 12.08 0 0 04.Juli2023 12.08 -0.01 -0.0827129859387924 03.Juli2023 12.09 0.02 0.16570008285004142 30.Juni2023 12.07 -0.02 -0.1654259718775848 29.Juni2023 12.09 -0.04 -0.3297609233305853 28.Juni2023 12.13 -0.01 -0.08237232289950576 27.Juni2023 12.14 0.01 0.08244023083264633 26.Juni2023 12.13 0.04 0.3308519437551696 22.Juni2023 12.09 0 0 21.Juni2023 12.09 -0.02 -0.16515276630883569 20.Juni2023 12.11 0.03 0.24834437086092714 19.Juni2023 12.08 0 0 16.Juni2023 12.08 0.01 0.08285004142502071 15.Juni2023 12.07 0 0 14.Juni2023 12.07 -0.02 -0.1654259718775848 13.Juni2023 12.09 0.01 0.08278145695364239 12.Juni2023 12.08 0.01 0.08285004142502071 09.Juni2023 12.07 0.02 0.16597510373443983 08.Juni2023 12.05 -0.03 -0.24834437086092714 07.Juni2023 12.08 0.01 0.08285004142502071 06.Juni2023 12.07 0.01 0.08291873963515754 05.Juni2023 12.06 -0.04 -0.3305785123966942 02.Juni2023 12.1 0 0 01.Juni2023 12.1 0.04 0.33167495854063017 31.Mai2023 12.06 0.04 0.33277870216306155 30.Mai2023 12.02 0.07 0.5857740585774058 26.Mai2023 11.95 -0.03 -0.25041736227045075 25.Mai2023 11.98 -0.05 -0.41562759767248547 24.Mai2023 12.03 0.02 0.16652789342214822 23.Mai2023 12.01 -0.03 -0.24916943521594684 22.Mai2023 12.04 0.02 0.16638935108153077 19.Mai2023 12.02 -0.1 -0.8250825082508251 17.Mai2023 12.12 -0.01 -0.08244023083264633 16.Mai2023 12.13 -0.02 -0.1646090534979424 15.Mai2023 12.15 -0.05 -0.4098360655737705 12.Mai2023 12.2 -0.01 -0.0819000819000819 11.Mai2023 12.21 0.07 0.5766062602965404 10.Mai2023 12.14 0 0 08.Mai2023 12.14 -0.02 -0.16447368421052633 05.Mai2023 12.16 -0.02 -0.16420361247947454 04.Mai2023 12.18 0.01 0.08216926869350863 03.Mai2023 12.17 0.06 0.495458298926507 02.Mai2023 12.11 -0.03 -0.2471169686985173 28.Apr.2023 12.14 0.04 0.3305785123966942 27.Apr.2023 12.1 -0.05 -0.411522633744856 26.Apr.2023 12.15 0.02 0.16488046166529266 25.Apr.2023 12.13 0.05 0.4139072847682119 24.Apr.2023 12.08 0 0 21.Apr.2023 12.08 0.02 0.16583747927031509 20.Apr.2023 12.06 0.03 0.24937655860349128 19.Apr.2023 12.03 -0.03 -0.24875621890547264 18.Apr.2023 12.06 0 0 17.Apr.2023 12.06 -0.06 -0.49504950495049505 14.Apr.2023 12.12 -0.05 -0.4108463434675431 13.Apr.2023 12.17 0.02 0.1646090534979424 12.Apr.2023 12.15 0.01 0.08237232289950576 11.Apr.2023 12.14 -0.07 -0.5733005733005733 06.Apr.2023 12.21 0.02 0.16406890894175555 05.Apr.2023 12.19 0.06 0.494641384995878 04.Apr.2023 12.13 0.02 0.16515276630883569 03.Apr.2023 12.11 0.03 0.24834437086092714 31.März2023 12.08 0.02 0.16583747927031509 30.März2023 12.06 0.01 0.08298755186721991 29.März2023 12.05 -0.01 -0.08291873963515754 28.März2023 12.06 -0.02 -0.16556291390728478 27.März2023 12.08 -0.07 -0.5761316872427984 24.März2023 12.15 0.05 0.4132231404958678 23.März2023 12.1 0.07 0.5818786367414797 22.März2023 12.03 -0.03 -0.24875621890547264 21.März2023 12.06 -0.03 -0.24813895781637718 20.März2023 12.09 0.01 0.08278145695364239 17.März2023 12.08 0.02 0.16583747927031509 16.März2023 12.06 -0.01 -0.08285004142502071 15.März2023 12.07 0.08 0.6672226855713094 14.März2023 11.99 -0.07 -0.5804311774461028 13.März2023 12.06 0.1 0.8361204013377926 10.März2023 11.96 0.08 0.6734006734006734 09.März2023 11.88 0 0 08.März2023 11.88 -0.01 -0.08410428931875526 07.März2023 11.89 0 0 06.März2023 11.89 0.04 0.33755274261603374 03.März2023 11.85 0.02 0.16906170752324598 02.März2023 11.83 -0.04 -0.33698399326032014 01.März2023 11.87 0 0 28.Feb.2023 11.87 -0.04 -0.33585222502099077 27.Feb.2023 11.91 -0.01 -0.08389261744966443 24.Feb.2023 11.92 -0.02 -0.16750418760469013 23.Feb.2023 11.94 0.01 0.08382229673093043 22.Feb.2023 11.93 0 0 21.Feb.2023 11.93 -0.07 -0.5833333333333334 20.Feb.2023 12 0.03 0.2506265664160401 17.Feb.2023 11.97 -0.01 -0.08347245409015025 16.Feb.2023 11.98 -0.04 -0.33277870216306155 15.Feb.2023 12.02 -0.04 -0.33167495854063017 14.Feb.2023 12.06 0 0 13.Feb.2023 12.06 -0.03 -0.24813895781637718 10.Feb.2023 12.09 -0.06 -0.49382716049382713 09.Feb.2023 12.15 0.03 0.24752475247524752 08.Feb.2023 12.12 -0.01 -0.08244023083264633 07.Feb.2023 12.13 -0.02 -0.1646090534979424 06.Feb.2023 12.15 -0.1 -0.8163265306122449 03.Feb.2023 12.25 -0.04 -0.32546786004882017 02.Feb.2023 12.29 0.11 0.90311986863711 01.Feb.2023 12.18 0.02 0.16447368421052633 31.Jän.2023 12.16 0.01 0.0823045267489712 30.Jän.2023 12.15 -0.01 -0.08223684210526316 27.Jän.2023 12.16 -0.02 -0.16420361247947454 26.Jän.2023 12.18 -0.02 -0.16393442622950818 25.Jän.2023 12.2 0.06 0.4942339373970346 24.Jän.2023 12.14 0 0 23.Jän.2023 12.14 -0.03 -0.2465078060805259 20.Jän.2023 12.17 -0.04 -0.3276003276003276 19.Jän.2023 12.21 -0.02 -0.1635322976287817 18.Jän.2023 12.23 0.09 0.7413509060955519 17.Jän.2023 12.14 -0.01 -0.0823045267489712 16.Jän.2023 12.15 -0.01 -0.08223684210526316 13.Jän.2023 12.16 0.05 0.41288191577208916 12.Jän.2023 12.11 0.05 0.41459369817578773 11.Jän.2023 12.06 0.04 0.33277870216306155 10.Jän.2023 12.02 0 0 09.Jän.2023 12.02 0.08 0.6700167504187605 06.Jän.2023 11.94 0.04 0.33613445378151263 05.Jän.2023 11.9 -0.04 -0.33500837520938026 04.Jän.2023 11.94 0.03 0.2518891687657431 03.Jän.2023 11.91 0.07 0.5912162162162162 02.Jän.2023 11.84 0.01 0.08453085376162299 30.Dez.2022 11.83 -0.03 -0.25295109612141653 29.Dez.2022 11.86 -0.01 -0.08424599831508003 28.Dez.2022 11.87 -0.01 -0.08417508417508418 27.Dez.2022 11.88 -0.04 -0.33557046979865773 23.Dez.2022 11.92 -0.03 -0.2510460251046025 22.Dez.2022 11.95 -0.02 -0.1670843776106934 21.Dez.2022 11.97 0.03 0.25125628140703515 20.Dez.2022 11.94 -0.07 -0.5828476269775187 19.Dez.2022 12.01 -0.02 -0.1662510390689942 16.Dez.2022 12.03 -0.06 -0.49627791563275436 15.Dez.2022 12.09 -0.02 -0.16515276630883569 14.Dez.2022 12.11 0 0 13.Dez.2022 12.11 0.05 0.41459369817578773 12.Dez.2022 12.06 -0.02 -0.16556291390728478 09.Dez.2022 12.08 -0.01 -0.0827129859387924 08.Dez.2022 12.09 0.01 0.08278145695364239 07.Dez.2022 12.08 0.03 0.24896265560165975 06.Dez.2022 12.05 -0.01 -0.08291873963515754 05.Dez.2022 12.06 0.02 0.16611295681063123 02.Dez.2022 12.04 0.02 0.16638935108153077 01.Dez.2022 12.02 0.1 0.8389261744966443 30.Nov.2022 11.92 -0.04 -0.33444816053511706 29.Nov.2022 11.96 -0.01 -0.0835421888053467 28.Nov.2022 11.97 0.01 0.08361204013377926 25.Nov.2022 11.96 -0.03 -0.25020850708924103 24.Nov.2022 11.99 0.04 0.33472803347280333 23.Nov.2022 11.95 0.04 0.33585222502099077 22.Nov.2022 11.91 0.01 0.08403361344537816 21.Nov.2022 11.9 0.01 0.08410428931875526 18.Nov.2022 11.89 0 0 17.Nov.2022 11.89 -0.01 -0.08403361344537816 16.Nov.2022 11.9 0.05 0.4219409282700422 15.Nov.2022 11.85 0.02 0.16906170752324598 14.Nov.2022 11.83 0 0 11.Nov.2022 11.83 0.03 0.2542372881355932 10.Nov.2022 11.8 0.1 0.8547008547008547 09.Nov.2022 11.7 0.03 0.2570694087403599 08.Nov.2022 11.67 0 0 07.Nov.2022 11.67 0 0 04.Nov.2022 11.67 -0.03 -0.2564102564102564 03.Nov.2022 11.7 -0.07 -0.594732370433305 02.Nov.2022 11.77 0.01 0.08503401360544217 31.Okt.2022 11.76 -0.01 -0.08496176720475786 28.Okt.2022 11.77 0.01 0.08503401360544217 27.Okt.2022 11.76 0.04 0.3412969283276451 26.Okt.2022 11.72 0.03 0.2566295979469632 25.Okt.2022 11.69 0.05 0.42955326460481097 24.Okt.2022 11.64 0.05 0.4314063848144953 21.Okt.2022 11.59 -0.04 -0.34393809114359414 20.Okt.2022 11.63 -0.05 -0.4280821917808219 19.Okt.2022 11.68 -0.03 -0.2561912894961571 18.Okt.2022 11.71 0 0 17.Okt.2022 11.71 -0.01 -0.08532423208191127 14.Okt.2022 11.72 0.06 0.5145797598627787 13.Okt.2022 11.66 -0.04 -0.3418803418803419 12.Okt.2022 11.7 -0.01 -0.08539709649871904 11.Okt.2022 11.71 -0.06 -0.5097706032285472 10.Okt.2022 11.77 -0.01 -0.08488964346349745 07.Okt.2022 11.78 -0.05 -0.42265426880811496 06.Okt.2022 11.83 -0.03 -0.25295109612141653 05.Okt.2022 11.86 -0.03 -0.2523128679562658 04.Okt.2022 11.89 0.05 0.4222972972972973 03.Okt.2022 11.84 0.03 0.2540220152413209 30.Sep.2022 11.81 0.03 0.2546689303904924 29.Sep.2022 11.78 0 0 28.Sep.2022 11.78 -0.02 -0.1694915254237288 27.Sep.2022 11.8 -0.06 -0.5059021922428331 26.Sep.2022 11.86 -0.08 -0.6700167504187605 23.Sep.2022 11.94 -0.06 -0.5 22.Sep.2022 12 -0.04 -0.33222591362126247 21.Sep.2022 12.04 0.01 0.0831255195344971 20.Sep.2022 12.03 -0.04 -0.33140016570008285 19.Sep.2022 12.07 -0.01 -0.08278145695364239 16.Sep.2022 12.08 -0.05 -0.41220115416323166 15.Sep.2022 12.13 0.01 0.08250825082508251 14.Sep.2022 12.12 -0.03 -0.24691358024691357 13.Sep.2022 12.15 -0.04 -0.3281378178835111 12.Sep.2022 12.19 0.01 0.08210180623973727 09.Sep.2022 12.18 -0.01 -0.08203445447087777 08.Sep.2022 12.19 0.01 0.08210180623973727 07.Sep.2022 12.18 -0.01 -0.08203445447087777 06.Sep.2022 12.19 -0.02 -0.1638001638001638 05.Sep.2022 12.21 0 0 02.Sep.2022 12.21 0.02 0.16406890894175555 01.Sep.2022 12.19 -0.07 -0.5709624796084829 31.Aug.2022 12.26 -0.03 -0.24410089503661514 30.Aug.2022 12.29 0 0 29.Aug.2022 12.29 -0.05 -0.4051863857374392 26.Aug.2022 12.34 -0.01 -0.08097165991902834 25.Aug.2022 12.35 0.02 0.16220600162206 24.Aug.2022 12.33 -0.01 -0.08103727714748785 23.Aug.2022 12.34 -0.06 -0.4838709677419355 22.Aug.2022 12.4 -0.05 -0.40160642570281124 19.Aug.2022 12.45 -0.05 -0.4 18.Aug.2022 12.5 -0.01 -0.07993605115907274 17.Aug.2022 12.51 -0.05 -0.3980891719745223 16.Aug.2022 12.56 0.03 0.23942537909018355 12.Aug.2022 12.53 -0.03 -0.23885350318471338 11.Aug.2022 12.56 0 0 10.Aug.2022 12.56 0.02 0.1594896331738437 09.Aug.2022 12.54 -0.01 -0.0796812749003984 08.Aug.2022 12.55 0 0 05.Aug.2022 12.55 -0.05 -0.3968253968253968 04.Aug.2022 12.6 0.04 0.3184713375796178 03.Aug.2022 12.56 -0.06 -0.4754358161648177 02.Aug.2022 12.62 0.02 0.15873015873015872 01.Aug.2022 12.6 0.04 0.3184713375796178 29.Juli2022 12.56 0.02 0.1594896331738437 28.Juli2022 12.54 0.05 0.400320256204964 27.Juli2022 12.49 0 0 26.Juli2022 12.49 0.04 0.321285140562249 25.Juli2022 12.45 0 0 22.Juli2022 12.45 0.11 0.8914100486223663 21.Juli2022 12.34 -0.01 -0.08097165991902834 20.Juli2022 12.35 0.02 0.16220600162206 19.Juli2022 12.33 -0.01 -0.08103727714748785 18.Juli2022 12.34 -0.01 -0.08097165991902834 15.Juli2022 12.35 0.01 0.08103727714748785 14.Juli2022 12.34 0.02 0.16233766233766234 13.Juli2022 12.32 -0.04 -0.32362459546925565 12.Juli2022 12.36 0.04 0.3246753246753247 11.Juli2022 12.32 0.03 0.24410089503661514 08.Juli2022 12.29 -0.02 -0.16246953696181965 07.Juli2022 12.31 -0.06 -0.4850444624090542 06.Juli2022 12.37 0.02 0.16194331983805668 05.Juli2022 12.35 0.05 0.4065040650406504 04.Juli2022 12.3 -0.02 -0.16233766233766234 01.Juli2022 12.32 0.06 0.4893964110929853 30.Juni2022 12.26 0.06 0.4918032786885246 29.Juni2022 12.2 0.01 0.08203445447087777 28.Juni2022 12.19 -0.04 -0.3270645952575634 27.Juni2022 12.23 -0.03 -0.24469820554649266 24.Juni2022 12.26 0.06 0.4918032786885246 22.Juni2022 12.2 0.05 0.411522633744856 21.Juni2022 12.15 -0.03 -0.24630541871921183 20.Juni2022 12.18 -0.01 -0.08203445447087777 17.Juni2022 12.19 0.06 0.494641384995878 16.Juni2022 12.13 -0.03 -0.24671052631578946 15.Juni2022 12.16 -0.03 -0.2461033634126333 14.Juni2022 12.19 -0.08 -0.6519967400162999 13.Juni2022 12.27 -0.12 -0.9685230024213075 10.Juni2022 12.39 -0.02 -0.16116035455278002 09.Juni2022 12.41 -0.03 -0.24115755627009647 08.Juni2022 12.44 -0.01 -0.08032128514056225 07.Juni2022 12.45 -0.04 -0.32025620496397117 03.Juni2022 12.49 -0.01 -0.08 02.Juni2022 12.5 -0.05 -0.398406374501992 01.Juni2022 12.55 0 0 31.Mai2022 12.55 -0.04 -0.3177124702144559 30.Mai2022 12.59 -0.02 -0.1586042823156225 27.Mai2022 12.61 0.04 0.31821797931583135 25.Mai2022 12.57 0.04 0.3192338387869114 24.Mai2022 12.53 0.01 0.07987220447284345 23.Mai2022 12.52 0 0 20.Mai2022 12.52 -0.01 -0.07980845969672785 19.Mai2022 12.53 0.05 0.40064102564102566 18.Mai2022 12.48 -0.02 -0.16 17.Mai2022 12.5 -0.03 -0.23942537909018355 16.Mai2022 12.53 -0.01 -0.07974481658692185 13.Mai2022 12.54 -0.02 -0.1592356687898089 12.Mai2022 12.56 0.08 0.6410256410256411 11.Mai2022 12.48 -0.02 -0.16 10.Mai2022 12.5 -0.01 -0.07993605115907274 06.Mai2022 12.51 -0.05 -0.3980891719745223 05.Mai2022 12.56 0.02 0.1594896331738437 04.Mai2022 12.54 -0.03 -0.2386634844868735 03.Mai2022 12.57 -0.01 -0.0794912559618442 02.Mai2022 12.58 -0.03 -0.23790642347343377 29.Apr.2022 12.61 -0.02 -0.1583531274742676 28.Apr.2022 12.63 -0.03 -0.23696682464454977 27.Apr.2022 12.66 -0.01 -0.07892659826361484 26.Apr.2022 12.67 0.03 0.23734177215189872 25.Apr.2022 12.64 0.02 0.15847860538827258 22.Apr.2022 12.62 -0.02 -0.15822784810126583 21.Apr.2022 12.64 0 0 20.Apr.2022 12.64 -0.01 -0.07905138339920949 19.Apr.2022 12.65 -0.07 -0.550314465408805 14.Apr.2022 12.72 -0.01 -0.07855459544383346 13.Apr.2022 12.73 0.01 0.07861635220125786 12.Apr.2022 12.72 -0.01 -0.07855459544383346 11.Apr.2022 12.73 -0.05 -0.39123630672926446 08.Apr.2022 12.78 -0.02 -0.15625 07.Apr.2022 12.8 0 0 06.Apr.2022 12.8 -0.07 -0.5439005439005439 05.Apr.2022 12.87 -0.03 -0.23255813953488372 04.Apr.2022 12.9 0.03 0.2331002331002331 01.Apr.2022 12.87 -0.01 -0.07763975155279502 31.März2022 12.88 0.04 0.3115264797507788 30.März2022 12.84 0.01 0.0779423226812159 29.März2022 12.83 0.01 0.078003120124805 28.März2022 12.82 -0.04 -0.3110419906687403 25.März2022 12.86 0 0 24.März2022 12.86 0.01 0.07782101167315175 23.März2022 12.85 -0.01 -0.07776049766718507 22.März2022 12.86 -0.06 -0.46439628482972134 21.März2022 12.92 0 0 18.März2022 12.92 0.04 0.3105590062111801 17.März2022 12.88 0.01 0.0777000777000777 16.März2022 12.87 0 0 15.März2022 12.87 -0.06 -0.46403712296983757 14.März2022 12.93 -0.02 -0.15444015444015444 11.März2022 12.95 -0.02 -0.15420200462606015 10.März2022 12.97 -0.03 -0.23076923076923078 09.März2022 13 -0.08 -0.6116207951070336 08.März2022 13.08 -0.06 -0.45662100456621 07.März2022 13.14 -0.02 -0.1519756838905775 04.März2022 13.16 0.01 0.07604562737642585 03.März2022 13.15 -0.08 -0.6046863189720333 02.März2022 13.23 0.03 0.22727272727272727 01.März2022 13.2 0.07 0.5331302361005331 28.Feb.2022 13.13 -0.02 -0.1520912547528517 25.Feb.2022 13.15 -0.03 -0.2276176024279211 24.Feb.2022 13.18 -0.03 -0.22710068130204392 23.Feb.2022 13.21 -0.01 -0.07564296520423601 22.Feb.2022 13.22 -0.03 -0.22641509433962265 21.Feb.2022 13.25 0 0 18.Feb.2022 13.25 0.02 0.15117157974300832 17.Feb.2022 13.23 -0.01 -0.0755287009063444 16.Feb.2022 13.24 0 0 15.Feb.2022 13.24 -0.03 -0.22607385079125847 14.Feb.2022 13.27 -0.01 -0.07530120481927711 11.Feb.2022 13.28 -0.06 -0.4497751124437781 10.Feb.2022 13.34 0 0 09.Feb.2022 13.34 -0.01 -0.0749063670411985 08.Feb.2022 13.35 0 0 07.Feb.2022 13.35 -0.07 -0.5216095380029806 04.Feb.2022 13.42 -0.06 -0.44510385756676557 03.Feb.2022 13.48 0.01 0.07423904974016332 02.Feb.2022 13.47 0 0 01.Feb.2022 13.47 0 0 31.Jän.2022 13.47 -0.01 -0.07418397626112759 28.Jän.2022 13.48 -0.01 -0.07412898443291327 27.Jän.2022 13.49 -0.03 -0.22189349112426035 26.Jän.2022 13.52 -0.01 -0.07390983000739099 25.Jän.2022 13.53 -0.01 -0.07385524372230429 24.Jän.2022 13.54 0.02 0.14792899408284024 21.Jän.2022 13.52 0 0 20.Jän.2022 13.52 0.03 0.2223869532987398 19.Jän.2022 13.49 -0.04 -0.29563932002956395 18.Jän.2022 13.53 -0.01 -0.07385524372230429 17.Jän.2022 13.54 -0.03 -0.2210759027266028 14.Jän.2022 13.57 -0.01 -0.07363770250368189 13.Jän.2022 13.58 0.01 0.07369196757553427 12.Jän.2022 13.57 0.01 0.07374631268436578 11.Jän.2022 13.56 -0.01 -0.07369196757553427 10.Jän.2022 13.57 -0.03 -0.22058823529411764 07.Jän.2022 13.6 -0.01 -0.07347538574577517 06.Jän.2022 13.61 -0.04 -0.29304029304029305 05.Jän.2022 13.65 -0.02 -0.14630577907827358 04.Jän.2022 13.67 -0.05 -0.36443148688046645 03.Jän.2022 13.72 0.02 0.145985401459854 31.Dez.2021 13.7 0 0 30.Dez.2021 13.7 -0.02 -0.1457725947521866 29.Dez.2021 13.72 0 0 28.Dez.2021 13.72 0.01 0.07293946024799416 27.Dez.2021 13.71 -0.01 -0.0728862973760933 23.Dez.2021 13.72 0.01 0.07293946024799416 22.Dez.2021 13.71 -0.03 -0.2183406113537118 21.Dez.2021 13.74 -0.02 -0.14534883720930233 20.Dez.2021 13.76 0 0 17.Dez.2021 13.76 0.02 0.14556040756914118 16.Dez.2021 13.74 -0.02 -0.14534883720930233 15.Dez.2021 13.76 -0.02 -0.14513788098693758 14.Dez.2021 13.78 0.02 0.14534883720930233 13.Dez.2021 13.76 0.01 0.07272727272727272 10.Dez.2021 13.75 -0.01 -0.07267441860465117 09.Dez.2021 13.76 0.02 0.14556040756914118 08.Dez.2021 13.74 -0.01 -0.07272727272727272 07.Dez.2021 13.75 -0.01 -0.07267441860465117 06.Dez.2021 13.76 0.04 0.2915451895043732 03.Dez.2021 13.72 0 0 02.Dez.2021 13.72 0.02 0.145985401459854 01.Dez.2021 13.7 0.01 0.07304601899196493 30.Nov.2021 13.69 0.02 0.14630577907827358 29.Nov.2021 13.67 0.02 0.14652014652014653 26.Nov.2021 13.65 0.01 0.07331378299120235 25.Nov.2021 13.64 0.01 0.07336757153338225 24.Nov.2021 13.63 -0.03 -0.21961932650073207 23.Nov.2021 13.66 -0.06 -0.43731778425655976 22.Nov.2021 13.72 0.01 0.07293946024799416 19.Nov.2021 13.71 0.03 0.21929824561403508 18.Nov.2021 13.68 0.01 0.07315288953913679 17.Nov.2021 13.67 -0.01 -0.07309941520467836 16.Nov.2021 13.68 -0.02 -0.145985401459854 15.Nov.2021 13.7 0 0 12.Nov.2021 13.7 -0.01 -0.07293946024799416 11.Nov.2021 13.71 -0.05 -0.3633720930232558 10.Nov.2021 13.76 0.02 0.14556040756914118 09.Nov.2021 13.74 0 0 08.Nov.2021 13.74 0.02 0.1457725947521866 05.Nov.2021 13.72 0.05 0.365764447695684 04.Nov.2021 13.67 0.01 0.07320644216691069 03.Nov.2021 13.66 0.01 0.07326007326007326 02.Nov.2021 13.65 0.01 0.07331378299120235 29.Okt.2021 13.64 -0.04 -0.29239766081871343 28.Okt.2021 13.68 0.01 0.07315288953913679 27.Okt.2021 13.67 0.03 0.21994134897360704 26.Okt.2021 13.64 0.02 0.14684287812041116 25.Okt.2021 13.62 0.01 0.07347538574577517 22.Okt.2021 13.61 -0.02 -0.1467351430667645 21.Okt.2021 13.63 -0.01 -0.07331378299120235 20.Okt.2021 13.64 -0.01 -0.07326007326007326 19.Okt.2021 13.65 -0.02 -0.14630577907827358 18.Okt.2021 13.67 -0.02 -0.14609203798392986 15.Okt.2021 13.69 0.02 0.14630577907827358 14.Okt.2021 13.67 0.03 0.21994134897360704 13.Okt.2021 13.64 0.02 0.14684287812041116 12.Okt.2021 13.62 -0.02 -0.1466275659824047 11.Okt.2021 13.64 -0.02 -0.14641288433382138 08.Okt.2021 13.66 -0.03 -0.2191380569758948 07.Okt.2021 13.69 0 0 06.Okt.2021 13.69 -0.02 -0.14587892049598833 05.Okt.2021 13.71 -0.01 -0.0728862973760933 04.Okt.2021 13.72 0 0 01.Okt.2021 13.72 0 0 30.Sep.2021 13.72 -0.01 -0.07283321194464676 29.Sep.2021 13.73 -0.01 -0.07278020378457059 28.Sep.2021 13.74 -0.02 -0.14534883720930233 27.Sep.2021 13.76 -0.03 -0.21754894851341552 24.Sep.2021 13.79 -0.04 -0.28922631959508316 23.Sep.2021 13.83 -0.01 -0.07225433526011561 22.Sep.2021 13.84 -0.01 -0.07220216606498195 21.Sep.2021 13.85 0.01 0.07225433526011561 20.Sep.2021 13.84 0 0 17.Sep.2021 13.84 -0.02 -0.1443001443001443 16.Sep.2021 13.86 -0.01 -0.07209805335255948 15.Sep.2021 13.87 0.01 0.07215007215007214 14.Sep.2021 13.86 0 0 13.Sep.2021 13.86 0 0 10.Sep.2021 13.86 0.02 0.14450867052023122 09.Sep.2021 13.84 0.01 0.07230657989877079 08.Sep.2021 13.83 -0.01 -0.07225433526011561 07.Sep.2021 13.84 -0.01 -0.07220216606498195 06.Sep.2021 13.85 0 0 03.Sep.2021 13.85 -0.02 -0.14419610670511895 02.Sep.2021 13.87 0.01 0.07215007215007214 01.Sep.2021 13.86 -0.02 -0.1440922190201729 31.Aug.2021 13.88 0 0 30.Aug.2021 13.88 0.03 0.21660649819494585 27.Aug.2021 13.85 0 0 26.Aug.2021 13.85 -0.02 -0.14419610670511895 25.Aug.2021 13.87 -0.02 -0.14398848092152627 24.Aug.2021 13.89 0.01 0.07204610951008646 23.Aug.2021 13.88 -0.01 -0.07199424046076314 20.Aug.2021 13.89 0 0 19.Aug.2021 13.89 0.01 0.07204610951008646 18.Aug.2021 13.88 0 0 17.Aug.2021 13.88 0.02 0.1443001443001443 16.Aug.2021 13.86 0.02 0.14450867052023122 13.Aug.2021 13.84 -0.01 -0.07220216606498195 12.Aug.2021 13.85 0.01 0.07225433526011561 11.Aug.2021 13.84 -0.02 -0.1443001443001443 10.Aug.2021 13.86 -0.01 -0.07209805335255948 09.Aug.2021 13.87 -0.02 -0.14398848092152627 06.Aug.2021 13.89 -0.02 -0.14378145219266714 05.Aug.2021 13.91 0 0 04.Aug.2021 13.91 0.01 0.07194244604316546 03.Aug.2021 13.9 0.02 0.1440922190201729 02.Aug.2021 13.88 0.01 0.07209805335255948 30.Juli2021 13.87 0.02 0.1444043321299639 29.Juli2021 13.85 -0.01 -0.07215007215007214 28.Juli2021 13.86 0 0 27.Juli2021 13.86 0 0 26.Juli2021 13.86 0 0 23.Juli2021 13.86 0.02 0.14450867052023122 22.Juli2021 13.84 -0.01 -0.07220216606498195 21.Juli2021 13.85 -0.02 -0.14419610670511895 20.Juli2021 13.87 0.03 0.21676300578034682 19.Juli2021 13.84 0.01 0.07230657989877079 16.Juli2021 13.83 0.02 0.14482259232440262 15.Juli2021 13.81 0.02 0.145032632342277 14.Juli2021 13.79 -0.01 -0.07246376811594203 13.Juli2021 13.8 0.01 0.0725163161711385 12.Juli2021 13.79 0 0 09.Juli2021 13.79 -0.01 -0.07246376811594203 08.Juli2021 13.8 0.03 0.2178649237472767 07.Juli2021 13.77 0.02 0.14545454545454545 06.Juli2021 13.75 0 0 05.Juli2021 13.75 0.02 0.14566642388929352 02.Juli2021 13.73 0 0 01.Juli2021 13.73 0.01 0.0728862973760933 30.Juni2021 13.72 0.01 0.07293946024799416 29.Juni2021 13.71 0.01 0.072992700729927 28.Juni2021 13.7 -0.01 -0.07293946024799416 25.Juni2021 13.71 0 0 24.Juni2021 13.71 0.01 0.072992700729927 22.Juni2021 13.7 -0.02 -0.1457725947521866 21.Juni2021 13.72 0 0 18.Juni2021 13.72 0.03 0.2191380569758948 17.Juni2021 13.69 -0.02 -0.14587892049598833 16.Juni2021 13.71 -0.01 -0.0728862973760933 15.Juni2021 13.72 -0.02 -0.14556040756914118 14.Juni2021 13.74 -0.02 -0.14534883720930233 11.Juni2021 13.76 0.04 0.2915451895043732 10.Juni2021 13.72 0.01 0.07293946024799416 09.Juni2021 13.71 0.03 0.21929824561403508 08.Juni2021 13.68 0 0 07.Juni2021 13.68 0.02 0.14641288433382138 04.Juni2021 13.66 -0.01 -0.07315288953913679 03.Juni2021 13.67 0.01 0.07320644216691069 02.Juni2021 13.66 -0.01 -0.07315288953913679 01.Juni2021 13.67 0.01 0.07320644216691069 31.Mai2021 13.66 0.01 0.07326007326007326 28.Mai2021 13.65 -0.01 -0.07320644216691069 27.Mai2021 13.66 0 0 26.Mai2021 13.66 0.02 0.1466275659824047 25.Mai2021 13.64 0.03 0.2204261572373255 21.Mai2021 13.61 0.03 0.22091310751104565 20.Mai2021 13.58 -0.02 -0.14705882352941177 19.Mai2021 13.6 0 0 18.Mai2021 13.6 0 0 17.Mai2021 13.6 0.01 0.07358351729212656 14.Mai2021 13.59 -0.03 -0.22026431718061673 12.Mai2021 13.62 -0.01 -0.07336757153338225 11.Mai2021 13.63 -0.02 -0.14652014652014653 10.Mai2021 13.65 0.01 0.07331378299120235 07.Mai2021 13.64 0.01 0.07336757153338225 06.Mai2021 13.63 0 0 05.Mai2021 13.63 0 0 04.Mai2021 13.63 0.03 0.22058823529411764 03.Mai2021 13.6 -0.01 -0.07347538574577517 30.Apr.2021 13.61 -0.01 -0.07342143906020558 29.Apr.2021 13.62 0 0 28.Apr.2021 13.62 -0.02 -0.1466275659824047 27.Apr.2021 13.64 0 0 26.Apr.2021 13.64 -0.01 -0.07326007326007326 23.Apr.2021 13.65 0.01 0.07331378299120235 22.Apr.2021 13.64 0.01 0.07336757153338225 21.Apr.2021 13.63 0.01 0.07342143906020558 20.Apr.2021 13.62 -0.02 -0.1466275659824047 19.Apr.2021 13.64 -0.01 -0.07326007326007326 16.Apr.2021 13.65 0.06 0.44150110375275936 15.Apr.2021 13.59 -0.03 -0.22026431718061673 14.Apr.2021 13.62 0.02 0.14705882352941177 13.Apr.2021 13.6 -0.01 -0.07347538574577517 12.Apr.2021 13.61 0 0 09.Apr.2021 13.61 -0.01 -0.07342143906020558 08.Apr.2021 13.62 0 0 07.Apr.2021 13.62 0.02 0.14705882352941177 06.Apr.2021 13.6 0.01 0.07358351729212656 01.Apr.2021 13.59 0.01 0.07363770250368189 31.März2021 13.58 0.01 0.07369196757553427 30.März2021 13.57 -0.03 -0.22058823529411764 29.März2021 13.6 0 0 26.März2021 13.6 0 0 25.März2021 13.6 0 0 24.März2021 13.6 0.02 0.14727540500736377 23.März2021 13.58 0.03 0.22140221402214022 22.März2021 13.55 0 0 19.März2021 13.55 0 0 18.März2021 13.55 -0.02 -0.14738393515106854 17.März2021 13.57 -0.01 -0.07363770250368189 16.März2021 13.58 0.01 0.07369196757553427 15.März2021 13.57 -0.02 -0.14716703458425312 12.März2021 13.59 -0.02 -0.14695077149155034 11.März2021 13.61 0.03 0.22091310751104565 10.März2021 13.58 0 0 09.März2021 13.58 0 0 08.März2021 13.58 -0.03 -0.2204261572373255 05.März2021 13.61 -0.01 -0.07342143906020558 04.März2021 13.62 -0.02 -0.1466275659824047 03.März2021 13.64 0.01 0.07336757153338225 02.März2021 13.63 0.01 0.07342143906020558 01.März2021 13.62 0.03 0.22075055187637968 26.Feb.2021 13.59 -0.01 -0.07352941176470588 25.Feb.2021 13.6 -0.03 -0.22010271460014674 24.Feb.2021 13.63 -0.01 -0.07331378299120235 23.Feb.2021 13.64 -0.03 -0.2194586686174104 22.Feb.2021 13.67 -0.01 -0.07309941520467836 19.Feb.2021 13.68 -0.02 -0.145985401459854 18.Feb.2021 13.7 -0.01 -0.07293946024799416 17.Feb.2021 13.71 -0.02 -0.14566642388929352 16.Feb.2021 13.73 0 0 15.Feb.2021 13.73 -0.04 -0.29048656499636893 12.Feb.2021 13.77 0 0 11.Feb.2021 13.77 0 0 10.Feb.2021 13.77 0.03 0.2183406113537118 09.Feb.2021 13.74 -0.01 -0.07272727272727272 08.Feb.2021 13.75 -0.02 -0.14524328249818447 05.Feb.2021 13.77 0 0 04.Feb.2021 13.77 -0.01 -0.07256894049346879 03.Feb.2021 13.78 0 0 02.Feb.2021 13.78 0 0 01.Feb.2021 13.78 -0.01 -0.0725163161711385 29.Jän.2021 13.79 0 0 28.Jän.2021 13.79 -0.01 -0.07246376811594203 27.Jän.2021 13.8 0 0 26.Jän.2021 13.8 0.01 0.0725163161711385 25.Jän.2021 13.79 0.01 0.07256894049346879 22.Jän.2021 13.78 -0.01 -0.0725163161711385 21.Jän.2021 13.79 -0.01 -0.07246376811594203 20.Jän.2021 13.8 0.01 0.0725163161711385 19.Jän.2021 13.79 0 0 18.Jän.2021 13.79 0 0 15.Jän.2021 13.79 0 0 14.Jän.2021 13.79 0.02 0.14524328249818447 13.Jän.2021 13.77 0 0 12.Jän.2021 13.77 -0.02 -0.145032632342277 11.Jän.2021 13.79 -0.01 -0.07246376811594203 08.Jän.2021 13.8 -0.01 -0.07241129616220131 07.Jän.2021 13.81 -0.01 -0.0723589001447178 06.Jän.2021 13.82 -0.02 -0.14450867052023122 05.Jän.2021 13.84 0 0 04.Jän.2021 13.84 0.02 0.1447178002894356 31.Dez.2020 13.82 0 0 30.Dez.2020 13.82 0.01 0.07241129616220131 29.Dez.2020 13.81 0 0 28.Dez.2020 13.81 0 0 23.Dez.2020 13.81 0 0 22.Dez.2020 13.81 0 0 21.Dez.2020 13.81 0.01 0.07246376811594203 18.Dez.2020 13.8 -0.01 -0.07241129616220131 17.Dez.2020 13.81 0.02 0.145032632342277 16.Dez.2020 13.79 -0.01 -0.07246376811594203 15.Dez.2020 13.8 0 0 14.Dez.2020 13.8 0 0 11.Dez.2020 13.8 0.02 0.14513788098693758 10.Dez.2020 13.78 0 0 09.Dez.2020 13.78 0 0 08.Dez.2020 13.78 0.02 0.14534883720930233 07.Dez.2020 13.76 0.01 0.07272727272727272 04.Dez.2020 13.75 0.01 0.07278020378457059 03.Dez.2020 13.74 0.01 0.07283321194464676 02.Dez.2020 13.73 -0.01 -0.07278020378457059 01.Dez.2020 13.74 -0.01 -0.07272727272727272 30.Nov.2020 13.75 0.01 0.07278020378457059 27.Nov.2020 13.74 0 0 26.Nov.2020 13.74 0 0 25.Nov.2020 13.74 0 0 24.Nov.2020 13.74 0.02 0.1457725947521866 23.Nov.2020 13.72 -0.01 -0.07283321194464676 20.Nov.2020 13.73 0.01 0.0728862973760933 19.Nov.2020 13.72 0 0 18.Nov.2020 13.72 0.02 0.145985401459854 17.Nov.2020 13.7 0.01 0.07304601899196493 16.Nov.2020 13.69 0.01 0.07309941520467836 13.Nov.2020 13.68 0.03 0.21978021978021978 12.Nov.2020 13.65 0.01 0.07331378299120235 11.Nov.2020 13.64 0.01 0.07336757153338225 10.Nov.2020 13.63 -0.04 -0.29261155815654716 09.Nov.2020 13.67 -0.01 -0.07309941520467836 06.Nov.2020 13.68 0.01 0.07315288953913679 05.Nov.2020 13.67 0.06 0.440852314474651 04.Nov.2020 13.61 0.01 0.07352941176470588 03.Nov.2020 13.6 0.01 0.07358351729212656 02.Nov.2020 13.59 0 0 30.Okt.2020 13.59 -0.03 -0.22026431718061673 29.Okt.2020 13.62 -0.01 -0.07336757153338225 28.Okt.2020 13.63 0.01 0.07342143906020558 27.Okt.2020 13.62 0.02 0.14705882352941177 26.Okt.2020 13.6 0.02 0.14727540500736377 23.Okt.2020 13.58 -0.02 -0.14705882352941177 22.Okt.2020 13.6 0 0 21.Okt.2020 13.6 -0.02 -0.14684287812041116 20.Okt.2020 13.62 0 0 19.Okt.2020 13.62 -0.01 -0.07336757153338225 16.Okt.2020 13.63 0.01 0.07342143906020558 15.Okt.2020 13.62 0 0 14.Okt.2020 13.62 0.01 0.07347538574577517 13.Okt.2020 13.61 0.01 0.07352941176470588 12.Okt.2020 13.6 0.02 0.14727540500736377 09.Okt.2020 13.58 0.02 0.14749262536873156 08.Okt.2020 13.56 0.02 0.14771048744460857 07.Okt.2020 13.54 0 0 06.Okt.2020 13.54 -0.03 -0.2210759027266028 05.Okt.2020 13.57 -0.02 -0.14716703458425312 02.Okt.2020 13.59 0.05 0.36927621861152143 01.Okt.2020 13.54 -0.01 -0.07380073800738007 30.Sep.2020 13.55 0 0 29.Sep.2020 13.55 0 0 28.Sep.2020 13.55 0 0 25.Sep.2020 13.55 -0.01 -0.07374631268436578 24.Sep.2020 13.56 -0.01 -0.07369196757553427 23.Sep.2020 13.57 0 0 22.Sep.2020 13.57 -0.01 -0.07363770250368189 21.Sep.2020 13.58 -0.01 -0.07358351729212656 18.Sep.2020 13.59 0 0 17.Sep.2020 13.59 0.01 0.07363770250368189 16.Sep.2020 13.58 0.01 0.07369196757553427 15.Sep.2020 13.57 0 0 14.Sep.2020 13.57 0.02 0.14760147601476015 11.Sep.2020 13.55 0.02 0.14781966001478197 10.Sep.2020 13.53 -0.01 -0.07385524372230429 09.Sep.2020 13.54 -0.01 -0.07380073800738007 08.Sep.2020 13.55 0.02 0.14781966001478197 07.Sep.2020 13.53 -0.03 -0.22123893805309736 04.Sep.2020 13.56 -0.01 -0.07369196757553427 03.Sep.2020 13.57 0.02 0.14760147601476015 02.Sep.2020 13.55 0.05 0.37037037037037035 01.Sep.2020 13.5 0.01 0.07412898443291327 31.Aug.2020 13.49 0.01 0.07418397626112759 28.Aug.2020 13.48 -0.03 -0.22205773501110287 27.Aug.2020 13.51 0 0 26.Aug.2020 13.51 -0.02 -0.14781966001478197 25.Aug.2020 13.53 -0.03 -0.22123893805309736 24.Aug.2020 13.56 0.01 0.07380073800738007 21.Aug.2020 13.55 0 0 20.Aug.2020 13.55 0 0 19.Aug.2020 13.55 0.02 0.14781966001478197 18.Aug.2020 13.53 0 0 17.Aug.2020 13.53 0 0 14.Aug.2020 13.53 -0.02 -0.14760147601476015 13.Aug.2020 13.55 0 0 12.Aug.2020 13.55 -0.08 -0.586940572267058 11.Aug.2020 13.63 0.01 0.07342143906020558 10.Aug.2020 13.62 -0.01 -0.07336757153338225 07.Aug.2020 13.63 0.01 0.07342143906020558 06.Aug.2020 13.62 0.02 0.14705882352941177 05.Aug.2020 13.6 0.01 0.07358351729212656 04.Aug.2020 13.59 0.02 0.14738393515106854 03.Aug.2020 13.57 0 0 31.Juli2020 13.57 0 0 30.Juli2020 13.57 0.02 0.14760147601476015 29.Juli2020 13.55 0.01 0.07385524372230429 28.Juli2020 13.54 0.01 0.07390983000739099 27.Juli2020 13.53 0.01 0.07396449704142012 24.Juli2020 13.52 -0.01 -0.07390983000739099 23.Juli2020 13.53 0.03 0.2222222222222222 22.Juli2020 13.5 0.03 0.22271714922049 21.Juli2020 13.47 0.02 0.14869888475836432 20.Juli2020 13.45 -0.01 -0.07429420505200594 17.Juli2020 13.46 0.04 0.29806259314456035 16.Juli2020 13.42 0.02 0.14925373134328357 15.Juli2020 13.4 0.01 0.07468259895444361 14.Juli2020 13.39 0.01 0.07473841554559044 13.Juli2020 13.38 -0.03 -0.22371364653243847 10.Juli2020 13.41 0.03 0.2242152466367713 09.Juli2020 13.38 0 0 08.Juli2020 13.38 0.02 0.1497005988023952 07.Juli2020 13.36 0.02 0.14992503748125938 06.Juli2020 13.34 -0.01 -0.0749063670411985 03.Juli2020 13.35 0.03 0.22522522522522523 02.Juli2020 13.32 0.01 0.07513148009015777 01.Juli2020 13.31 -0.02 -0.15003750937734434 30.Juni2020 13.33 0 0 29.Juni2020 13.33 0 0 26.Juni2020 13.33 0 0 25.Juni2020 13.33 0.02 0.15026296018031554 24.Juni2020 13.31 -0.02 -0.15003750937734434 22.Juni2020 13.33 0.02 0.15026296018031554 19.Juni2020 13.31 0.01 0.07518796992481203 18.Juni2020 13.3 0.01 0.07524454477050414 17.Juni2020 13.29 0.02 0.15071590052750566 16.Juni2020 13.27 0 0 15.Juni2020 13.27 0 0 12.Juni2020 13.27 -0.01 -0.07530120481927711 11.Juni2020 13.28 0.04 0.3021148036253776 10.Juni2020 13.24 -0.03 -0.22607385079125847 09.Juni2020 13.27 0.07 0.5303030303030303 08.Juni2020 13.2 0.04 0.303951367781155 05.Juni2020 13.16 -0.01 -0.07593014426727411 04.Juni2020 13.17 -0.01 -0.07587253414264036 03.Juni2020 13.18 0 0 02.Juni2020 13.18 0.01 0.07593014426727411 29.Mai2020 13.17 0.01 0.07598784194528875 28.Mai2020 13.16 0.01 0.07604562737642585 27.Mai2020 13.15 0.02 0.15232292460015232 26.Mai2020 13.13 0 0 25.Mai2020 13.13 0.01 0.07621951219512195 22.Mai2020 13.12 0.07 0.5363984674329502 20.Mai2020 13.05 0.04 0.3074558032282859 19.Mai2020 13.01 0 0 18.Mai2020 13.01 0 0 15.Mai2020 13.01 0.01 0.07692307692307693 14.Mai2020 13 0.01 0.07698229407236336 13.Mai2020 12.99 0.02 0.15420200462606015 12.Mai2020 12.97 -0.01 -0.07704160246533127 11.Mai2020 12.98 -0.02 -0.15384615384615385 08.Mai2020 13 0.03 0.2313030069390902 07.Mai2020 12.97 -0.02 -0.15396458814472672 06.Mai2020 12.99 -0.01 -0.07692307692307693 05.Mai2020 13 0 0 04.Mai2020 13 -0.01 -0.07686395080707148 30.Apr.2020 13.01 0.02 0.15396458814472672 29.Apr.2020 12.99 0.03 0.23148148148148148 28.Apr.2020 12.96 0 0 27.Apr.2020 12.96 0 0 24.Apr.2020 12.96 0.01 0.07722007722007722 23.Apr.2020 12.95 0.03 0.23219814241486067 22.Apr.2020 12.92 -0.02 -0.1545595054095827 21.Apr.2020 12.94 0.01 0.07733952049497293 20.Apr.2020 12.93 -0.02 -0.15444015444015444 17.Apr.2020 12.95 0.03 0.23219814241486067 16.Apr.2020 12.92 0.03 0.23273855702094648 15.Apr.2020 12.89 0.05 0.3894080996884735 14.Apr.2020 12.84 0.12 0.9433962264150944 09.Apr.2020 12.72 0.02 0.15748031496062992 08.Apr.2020 12.7 0.13 1.0342084327764518 07.Apr.2020 12.57 -0.14 -1.1014948859166012 06.Apr.2020 12.71 -0.02 -0.15710919088766692 03.Apr.2020 12.73 -0.17 -1.317829457364341 02.Apr.2020 12.9 0.18 1.4150943396226414 01.Apr.2020 12.72 0.05 0.39463299131807417 31.März2020 12.67 0.03 0.23734177215189872 30.März2020 12.64 0.06 0.4769475357710652 27.März2020 12.58 0.18 1.4516129032258065 26.März2020 12.4 0.23 1.8898931799506984 25.März2020 12.17 -0.2 -1.6168148746968471 24.März2020 12.37 -0.01 -0.08077544426494346 23.März2020 12.38 0.19 1.5586546349466777 20.März2020 12.19 -0.14 -1.1354420113544201 19.März2020 12.33 -0.17 -1.36 18.März2020 12.5 -0.38 -2.950310559006211 17.März2020 12.88 0.05 0.3897116134060795 16.März2020 12.83 -0.22 -1.685823754789272 13.März2020 13.05 -0.21 -1.583710407239819 12.März2020 13.26 -0.09 -0.6741573033707865 11.März2020 13.35 -0.09 -0.6696428571428571 10.März2020 13.44 -0.15 -1.1037527593818985 09.März2020 13.59 0.11 0.8160237388724035 06.März2020 13.48 0.09 0.6721433905899925 05.März2020 13.39 0 0 04.März2020 13.39 0.07 0.5255255255255256 03.März2020 13.32 -0.01 -0.07501875468867217 02.März2020 13.33 0.03 0.22556390977443608 28.Feb.2020 13.3 0.01 0.07524454477050414 27.Feb.2020 13.29 0 0 26.Feb.2020 13.29 0 0 25.Feb.2020 13.29 0 0 24.Feb.2020 13.29 0.02 0.15071590052750566 21.Feb.2020 13.27 0.02 0.1509433962264151 20.Feb.2020 13.25 0.01 0.0755287009063444 19.Feb.2020 13.24 0 0 18.Feb.2020 13.24 0.01 0.07558578987150416 17.Feb.2020 13.23 0.01 0.07564296520423601 14.Feb.2020 13.22 0.03 0.22744503411675512 13.Feb.2020 13.19 -0.02 -0.1514004542013626 12.Feb.2020 13.21 -0.01 -0.07564296520423601 11.Feb.2020 13.22 0 0 10.Feb.2020 13.22 0.02 0.15151515151515152 07.Feb.2020 13.2 0.03 0.22779043280182232 06.Feb.2020 13.17 0 0 05.Feb.2020 13.17 -0.03 -0.22727272727272727 04.Feb.2020 13.2 -0.01 -0.0757002271006813 03.Feb.2020 13.21 0 0 31.Jän.2020 13.21 0.01 0.07575757575757576 30.Jän.2020 13.2 0.02 0.15174506828528073 29.Jän.2020 13.18 0 0 28.Jän.2020 13.18 0.01 0.07593014426727411 27.Jän.2020 13.17 0.04 0.30464584920030463 24.Jän.2020 13.13 0.01 0.07621951219512195 23.Jän.2020 13.12 0.03 0.22918258212375858 22.Jän.2020 13.09 0.02 0.1530221882172915 21.Jän.2020 13.07 0.01 0.07656967840735068 20.Jän.2020 13.06 0 0 17.Jän.2020 13.06 0 0 16.Jän.2020 13.06 0 0 15.Jän.2020 13.06 0.02 0.15337423312883436 14.Jän.2020 13.04 0 0 13.Jän.2020 13.04 0.02 0.15360983102918588 10.Jän.2020 13.02 0.01 0.07686395080707148 09.Jän.2020 13.01 -0.02 -0.15349194167306215 08.Jän.2020 13.03 -0.01 -0.07668711656441718 07.Jän.2020 13.04 -0.02 -0.15313935681470137 06.Jän.2020 13.06 0.02 0.15337423312883436 03.Jän.2020 13.04 0.02 0.15360983102918588 02.Jän.2020 13.02 0.01 0.07686395080707148 31.Dez.2019 13.01 0 0 30.Dez.2019 13.01 0 0 27.Dez.2019 13.01 0.01 0.07692307692307693 23.Dez.2019 13 0.01 0.07698229407236336 20.Dez.2019 12.99 0 0 19.Dez.2019 12.99 -0.02 -0.15372790161414296 18.Dez.2019 13.01 0.01 0.07692307692307693 17.Dez.2019 13 -0.01 -0.07686395080707148 16.Dez.2019 13.01 0.03 0.23112480739599384 13.Dez.2019 12.98 -0.03 -0.23059185242121444 12.Dez.2019 13.01 0.01 0.07692307692307693 11.Dez.2019 13 0.01 0.07698229407236336 10.Dez.2019 12.99 0 0 09.Dez.2019 12.99 0.01 0.07704160246533127 06.Dez.2019 12.98 -0.01 -0.07698229407236336 05.Dez.2019 12.99 -0.02 -0.15372790161414296 04.Dez.2019 13.01 0.03 0.23112480739599384 03.Dez.2019 12.98 0.01 0.07710100231303008 02.Dez.2019 12.97 -0.04 -0.3074558032282859 29.Nov.2019 13.01 0 0 28.Nov.2019 13.01 -0.01 -0.07680491551459294 27.Nov.2019 13.02 0 0 26.Nov.2019 13.02 0.02 0.15384615384615385 25.Nov.2019 13 0 0 22.Nov.2019 13 -0.01 -0.07686395080707148 21.Nov.2019 13.01 0 0 20.Nov.2019 13.01 0.04 0.3084040092521203 19.Nov.2019 12.97 -0.02 -0.15396458814472672 18.Nov.2019 12.99 0 0 15.Nov.2019 12.99 0.01 0.07704160246533127 14.Nov.2019 12.98 0.01 0.07710100231303008 13.Nov.2019 12.97 0.01 0.07716049382716049 12.Nov.2019 12.96 -0.01 -0.07710100231303008 11.Nov.2019 12.97 0.01 0.07716049382716049 08.Nov.2019 12.96 -0.05 -0.3843197540353574 07.Nov.2019 13.01 0 0 06.Nov.2019 13.01 -0.02 -0.15349194167306215 05.Nov.2019 13.03 -0.03 -0.22970903522205208 04.Nov.2019 13.06 0.02 0.15337423312883436 31.Okt.2019 13.04 0.03 0.23059185242121444 30.Okt.2019 13.01 0.01 0.07692307692307693 29.Okt.2019 13 -0.01 -0.07686395080707148 28.Okt.2019 13.01 -0.03 -0.23006134969325154 25.Okt.2019 13.04 0 0 24.Okt.2019 13.04 0.01 0.07674597083653108 23.Okt.2019 13.03 0.01 0.07680491551459294 22.Okt.2019 13.02 0.01 0.07686395080707148 21.Okt.2019 13.01 -0.01 -0.07680491551459294 18.Okt.2019 13.02 -0.02 -0.15337423312883436 17.Okt.2019 13.04 0.01 0.07674597083653108 16.Okt.2019 13.03 -0.02 -0.1532567049808429 15.Okt.2019 13.05 0.01 0.07668711656441718 14.Okt.2019 13.04 -0.01 -0.07662835249042145 11.Okt.2019 13.05 -0.04 -0.30557677616501144 10.Okt.2019 13.09 -0.05 -0.380517503805175 09.Okt.2019 13.14 0.01 0.07616146230007616 08.Okt.2019 13.13 -0.01 -0.076103500761035 07.Okt.2019 13.14 0 0 04.Okt.2019 13.14 0.03 0.2288329519450801 03.Okt.2019 13.11 0.02 0.15278838808250572 02.Okt.2019 13.09 0.02 0.1530221882172915 01.Okt.2019 13.07 -0.02 -0.15278838808250572 30.Sep.2019 13.09 0 0 27.Sep.2019 13.09 0.01 0.0764525993883792 26.Sep.2019 13.08 -0.03 -0.2288329519450801 25.Sep.2019 13.11 0.02 0.15278838808250572 24.Sep.2019 13.09 0.01 0.0764525993883792 23.Sep.2019 13.08 0.04 0.3067484662576687 20.Sep.2019 13.04 0.01 0.07674597083653108 19.Sep.2019 13.03 0.01 0.07680491551459294 18.Sep.2019 13.02 0.03 0.23094688221709006 17.Sep.2019 12.99 0.02 0.15420200462606015 16.Sep.2019 12.97 -0.02 -0.15396458814472672 13.Sep.2019 12.99 -0.06 -0.45977011494252873 12.Sep.2019 13.05 0.02 0.15349194167306215 11.Sep.2019 13.03 -0.05 -0.382262996941896 10.Sep.2019 13.08 -0.04 -0.3048780487804878 09.Sep.2019 13.12 -0.01 -0.07616146230007616 06.Sep.2019 13.13 -0.03 -0.22796352583586627 05.Sep.2019 13.16 -0.04 -0.30303030303030304 04.Sep.2019 13.2 0.01 0.0758150113722517 03.Sep.2019 13.19 0.01 0.07587253414264036 02.Sep.2019 13.18 0 0 30.Aug.2019 13.18 -0.01 -0.0758150113722517 29.Aug.2019 13.19 0 0 28.Aug.2019 13.19 0.03 0.22796352583586627 27.Aug.2019 13.16 0.01 0.07604562737642585 26.Aug.2019 13.15 0.04 0.30511060259344014 23.Aug.2019 13.11 -0.01 -0.07621951219512195 22.Aug.2019 13.12 -0.02 -0.15220700152207 21.Aug.2019 13.14 0.01 0.07616146230007616 20.Aug.2019 13.13 0.01 0.07621951219512195 19.Aug.2019 13.12 -0.04 -0.303951367781155 16.Aug.2019 13.16 0.07 0.5347593582887701 14.Aug.2019 13.09 0.02 0.1530221882172915 13.Aug.2019 13.07 0.01 0.07656967840735068 12.Aug.2019 13.06 -0.01 -0.07651109410864575 09.Aug.2019 13.07 0.01 0.07656967840735068 08.Aug.2019 13.06 -0.03 -0.22918258212375858 07.Aug.2019 13.09 0.06 0.4604758250191865 06.Aug.2019 13.03 0 0 05.Aug.2019 13.03 0.05 0.3852080123266564 02.Aug.2019 12.98 0.04 0.3091190108191654 01.Aug.2019 12.94 0.01 0.07733952049497293 31.Juli2019 12.93 0.01 0.07739938080495357 30.Juli2019 12.92 0 0 29.Juli2019 12.92 0.01 0.07745933384972889 26.Juli2019 12.91 -0.01 -0.07739938080495357 25.Juli2019 12.92 0 0 24.Juli2019 12.92 0.03 0.23273855702094648 23.Juli2019 12.89 -0.01 -0.07751937984496124 22.Juli2019 12.9 0.01 0.07757951900698215 19.Juli2019 12.89 0.01 0.07763975155279502 18.Juli2019 12.88 0.02 0.15552099533437014 17.Juli2019 12.86 0 0 16.Juli2019 12.86 0.02 0.1557632398753894 15.Juli2019 12.84 0.02 0.15600624024961 12.Juli2019 12.82 -0.03 -0.23346303501945526 11.Juli2019 12.85 0 0 10.Juli2019 12.85 -0.02 -0.1554001554001554 09.Juli2019 12.87 -0.02 -0.1551590380139643 08.Juli2019 12.89 -0.02 -0.15491866769945778 05.Juli2019 12.91 -0.02 -0.15467904098994587 04.Juli2019 12.93 0.02 0.15491866769945778 03.Juli2019 12.91 0.05 0.38880248833592534 02.Juli2019 12.86 0.01 0.07782101167315175 01.Juli2019 12.85 0.01 0.0778816199376947 28.Juni2019 12.84 0.03 0.234192037470726 27.Juni2019 12.81 -0.02 -0.1558846453624318 26.Juni2019 12.83 -0.01 -0.0778816199376947 25.Juni2019 12.84 0.02 0.15600624024961 24.Juni2019 12.82 0 0 21.Juni2019 12.82 -0.01 -0.0779423226812159 20.Juni2019 12.83 0.06 0.46985121378230227 19.Juni2019 12.77 0.01 0.07836990595611286 18.Juni2019 12.76 0.03 0.2356637863315004 17.Juni2019 12.73 0 0 14.Juni2019 12.73 0.02 0.15735641227380015 13.Juni2019 12.71 0 0 12.Juni2019 12.71 0.01 0.07874015748031496 11.Juni2019 12.7 0 0 07.Juni2019 12.7 0.02 0.15772870662460567 06.Juni2019 12.68 0 0 05.Juni2019 12.68 0.02 0.1579778830963665 04.Juni2019 12.66 0.02 0.15822784810126583 03.Juni2019 12.64 0.04 0.31746031746031744 31.Mai2019 12.6 0.03 0.2386634844868735 29.Mai2019 12.57 0.03 0.23923444976076555 28.Mai2019 12.54 0.01 0.07980845969672785 27.Mai2019 12.53 0 0 24.Mai2019 12.53 0.02 0.15987210231814547 23.Mai2019 12.51 0.03 0.2403846153846154 22.Mai2019 12.48 0 0 21.Mai2019 12.48 -0.01 -0.08006405124099279 20.Mai2019 12.49 -0.01 -0.08 17.Mai2019 12.5 0 0 16.Mai2019 12.5 0.01 0.08006405124099279 15.Mai2019 12.49 0.01 0.08012820512820513 14.Mai2019 12.48 0 0 13.Mai2019 12.48 0.01 0.08019246190858059 10.Mai2019 12.47 -0.01 -0.08012820512820513 08.Mai2019 12.48 0.01 0.08019246190858059 07.Mai2019 12.47 0.02 0.1606425702811245 06.Mai2019 12.45 0 0 03.Mai2019 12.45 -0.01 -0.08025682182985554 02.Mai2019 12.46 0.01 0.08032128514056225 30.Apr.2019 12.45 -0.01 -0.08025682182985554 29.Apr.2019 12.46 0.01 0.08032128514056225 26.Apr.2019 12.45 0.01 0.08038585209003216 25.Apr.2019 12.44 0 0 24.Apr.2019 12.44 0.02 0.1610305958132045 23.Apr.2019 12.42 -0.01 -0.08045052292839903 18.Apr.2019 12.43 0.02 0.16116035455278002 17.Apr.2019 12.41 -0.02 -0.16090104585679807 16.Apr.2019 12.43 0 0 15.Apr.2019 12.43 -0.02 -0.1606425702811245 12.Apr.2019 12.45 -0.02 -0.16038492381716118 11.Apr.2019 12.47 0.01 0.08025682182985554 10.Apr.2019 12.46 0.01 0.08032128514056225 09.Apr.2019 12.45 0.01 0.08038585209003216 08.Apr.2019 12.44 0.01 0.08045052292839903 05.Apr.2019 12.43 0 0 04.Apr.2019 12.43 0 0 03.Apr.2019 12.43 0 0 02.Apr.2019 12.43 -0.02 -0.1606425702811245 01.Apr.2019 12.45 -0.01 -0.08025682182985554 29.März2019 12.46 -0.01 -0.08019246190858059 28.März2019 12.47 0.01 0.08025682182985554 27.März2019 12.46 0.02 0.1607717041800643 26.März2019 12.44 -0.01 -0.08032128514056225 25.März2019 12.45 0.04 0.32232070910556004 22.März2019 12.41 0.03 0.24232633279483037 21.März2019 12.38 0.04 0.3241491085899514 20.März2019 12.34 0 0 19.März2019 12.34 0 0 18.März2019 12.34 0.02 0.16233766233766234 15.März2019 12.32 0 0 14.März2019 12.32 0.01 0.08123476848090982 13.März2019 12.31 0.01 0.08130081300813008 12.März2019 12.3 0 0 11.März2019 12.3 0.01 0.08136696501220504 08.März2019 12.29 0.01 0.08143322475570032 07.März2019 12.28 0.03 0.24489795918367346 06.März2019 12.25 0.01 0.08169934640522876 05.März2019 12.24 0.02 0.16366612111292964 04.März2019 12.22 -0.01 -0.08176614881439084 01.März2019 12.23 -0.01 -0.08169934640522876 28.Feb.2019 12.24 -0.02 -0.1631321370309951 27.Feb.2019 12.26 0 0 26.Feb.2019 12.26 -0.01 -0.08149959250203749 25.Feb.2019 12.27 0.02 0.16326530612244897 22.Feb.2019 12.25 0 0 21.Feb.2019 12.25 -0.01 -0.08156606851549755 20.Feb.2019 12.26 0.01 0.08163265306122448 19.Feb.2019 12.25 0 0 18.Feb.2019 12.25 0.01 0.08169934640522876 15.Feb.2019 12.24 0.01 0.08176614881439084 14.Feb.2019 12.23 0 0 13.Feb.2019 12.23 0 0 12.Feb.2019 12.23 -0.02 -0.16326530612244897 11.Feb.2019 12.25 0 0 08.Feb.2019 12.25 0.02 0.1635322976287817 07.Feb.2019 12.23 -0.01 -0.08169934640522876 06.Feb.2019 12.24 0.02 0.16366612111292964 05.Feb.2019 12.22 0 0 04.Feb.2019 12.22 -0.02 -0.16339869281045752 01.Feb.2019 12.24 0.02 0.16366612111292964 31.Jän.2019 12.22 0.04 0.3284072249589491 30.Jän.2019 12.18 0 0 29.Jän.2019 12.18 0.01 0.08216926869350863 28.Jän.2019 12.17 0 0 25.Jän.2019 12.17 0.01 0.08223684210526316 24.Jän.2019 12.16 0.02 0.16474464579901152 23.Jän.2019 12.14 0.01 0.08244023083264633 22.Jän.2019 12.13 0.01 0.08250825082508251 21.Jän.2019 12.12 0 0 18.Jän.2019 12.12 0 0 17.Jän.2019 12.12 0 0 16.Jän.2019 12.12 -0.01 -0.08244023083264633 15.Jän.2019 12.13 0 0 14.Jän.2019 12.13 0.02 0.16515276630883569 11.Jän.2019 12.11 0 0 10.Jän.2019 12.11 0.02 0.1654259718775848 09.Jän.2019 12.09 -0.02 -0.16515276630883569 08.Jän.2019 12.11 0 0 07.Jän.2019 12.11 -0.02 -0.16488046166529266 04.Jän.2019 12.13 0.02 0.16515276630883569 03.Jän.2019 12.11 0 0 02.Jän.2019 12.11 0.03 0.24834437086092714 31.Dez.2018 12.08 0 0 28.Dez.2018 12.08 0.01 0.08285004142502071 27.Dez.2018 12.07 0.01 0.08291873963515754 21.Dez.2018 12.06 -0.03 -0.24813895781637718 20.Dez.2018 12.09 0.03 0.24875621890547264 19.Dez.2018 12.06 0.02 0.16611295681063123 18.Dez.2018 12.04 0.02 0.16638935108153077 17.Dez.2018 12.02 0.01 0.08326394671107411 14.Dez.2018 12.01 0 0 13.Dez.2018 12.01 0 0 12.Dez.2018 12.01 0 0 11.Dez.2018 12.01 0 0 10.Dez.2018 12.01 0.03 0.25041736227045075 07.Dez.2018 11.98 -0.01 -0.08340283569641367 06.Dez.2018 11.99 0.01 0.08347245409015025 05.Dez.2018 11.98 0.02 0.16722408026755853 04.Dez.2018 11.96 0.02 0.16750418760469013 03.Dez.2018 11.94 0.01 0.08382229673093043 30.Nov.2018 11.93 0 0 29.Nov.2018 11.93 0.02 0.16792611251049538 28.Nov.2018 11.91 -0.01 -0.08389261744966443 27.Nov.2018 11.92 0.01 0.08396305625524769 26.Nov.2018 11.91 -0.01 -0.08389261744966443 23.Nov.2018 11.92 0.02 0.16806722689075632 22.Nov.2018 11.9 0 0 21.Nov.2018 11.9 0 0 20.Nov.2018 11.9 -0.01 -0.08396305625524769 19.Nov.2018 11.91 0.01 0.08403361344537816 16.Nov.2018 11.9 -0.01 -0.08396305625524769 15.Nov.2018 11.91 0.02 0.16820857863751051 14.Nov.2018 11.89 -0.01 -0.08403361344537816 13.Nov.2018 11.9 0 0 12.Nov.2018 11.9 0.01 0.08410428931875526 09.Nov.2018 11.89 0 0 08.Nov.2018 11.89 0 0 07.Nov.2018 11.89 0 0 06.Nov.2018 11.89 0 0 05.Nov.2018 11.89 -0.01 -0.08403361344537816 02.Nov.2018 11.9 -0.01 -0.08396305625524769 31.Okt.2018 11.91 -0.02 -0.16764459346186086 30.Okt.2018 11.93 0 0 29.Okt.2018 11.93 0.01 0.08389261744966443 26.Okt.2018 11.92 0.01 0.08396305625524769 25.Okt.2018 11.91 0.01 0.08403361344537816 24.Okt.2018 11.9 0 0 23.Okt.2018 11.9 0.01 0.08410428931875526 22.Okt.2018 11.89 0.01 0.08417508417508418 19.Okt.2018 11.88 0 0 18.Okt.2018 11.88 -0.02 -0.16806722689075632 17.Okt.2018 11.9 0.01 0.08410428931875526 16.Okt.2018 11.89 0 0 15.Okt.2018 11.89 0 0 12.Okt.2018 11.89 0.02 0.16849199663016007 11.Okt.2018 11.87 0 0 10.Okt.2018 11.87 0.01 0.08431703204047218 09.Okt.2018 11.86 -0.01 -0.08424599831508003 08.Okt.2018 11.87 -0.01 -0.08417508417508418 05.Okt.2018 11.88 -0.02 -0.16806722689075632 04.Okt.2018 11.9 -0.05 -0.41841004184100417 03.Okt.2018 11.95 0 0 02.Okt.2018 11.95 0 0 01.Okt.2018 11.95 -0.01 -0.08361204013377926 28.Sep.2018 11.96 0 0 27.Sep.2018 11.96 0.01 0.08368200836820083 26.Sep.2018 11.95 0 0 25.Sep.2018 11.95 -0.01 -0.08361204013377926 24.Sep.2018 11.96 0 0 21.Sep.2018 11.96 0.01 0.08368200836820083 20.Sep.2018 11.95 -0.01 -0.08361204013377926 19.Sep.2018 11.96 -0.02 -0.1669449081803005 18.Sep.2018 11.98 0 0 17.Sep.2018 11.98 0 0 14.Sep.2018 11.98 -0.01 -0.08340283569641367 13.Sep.2018 11.99 0.01 0.08347245409015025 12.Sep.2018 11.98 0 0 11.Sep.2018 11.98 -0.01 -0.08340283569641367 10.Sep.2018 11.99 -0.01 -0.08333333333333333 07.Sep.2018 12 -0.01 -0.08326394671107411 06.Sep.2018 12.01 0.01 0.08333333333333333 05.Sep.2018 12 -0.01 -0.08326394671107411 04.Sep.2018 12.01 -0.01 -0.08319467554076539 03.Sep.2018 12.02 0 0 31.Aug.2018 12.02 0.01 0.08326394671107411 30.Aug.2018 12.01 0 0 29.Aug.2018 12.01 -0.02 -0.1662510390689942 28.Aug.2018 12.03 -0.01 -0.08305647840531562 27.Aug.2018 12.04 0 0 24.Aug.2018 12.04 0 0 23.Aug.2018 12.04 -0.01 -0.08298755186721991 22.Aug.2018 12.05 0 0 21.Aug.2018 12.05 0.01 0.08305647840531562 20.Aug.2018 12.04 0.01 0.0831255195344971 17.Aug.2018 12.03 0 0 16.Aug.2018 12.03 0.01 0.08319467554076539 14.Aug.2018 12.02 0 0 13.Aug.2018 12.02 -0.01 -0.0831255195344971 10.Aug.2018 12.03 0.01 0.08319467554076539 09.Aug.2018 12.02 0 0 08.Aug.2018 12.02 0 0 07.Aug.2018 12.02 0 0 06.Aug.2018 12.02 0.01 0.08326394671107411 03.Aug.2018 12.01 0.01 0.08333333333333333 02.Aug.2018 12 -0.01 -0.08326394671107411 01.Aug.2018 12.01 -0.02 -0.1662510390689942 31.Juli2018 12.03 0.01 0.08319467554076539 30.Juli2018 12.02 -0.01 -0.0831255195344971 27.Juli2018 12.03 -0.01 -0.08305647840531562 26.Juli2018 12.04 0 0 25.Juli2018 12.04 0.02 0.16638935108153077 24.Juli2018 12.02 -0.02 -0.16611295681063123 23.Juli2018 12.04 -0.03 -0.24855012427506215 20.Juli2018 12.07 0 0 19.Juli2018 12.07 -0.01 -0.08278145695364239 18.Juli2018 12.08 0 0 17.Juli2018 12.08 0 0 16.Juli2018 12.08 0 0 13.Juli2018 12.08 0.03 0.24896265560165975 12.Juli2018 12.05 -0.01 -0.08291873963515754 11.Juli2018 12.06 0 0 10.Juli2018 12.06 0 0 09.Juli2018 12.06 0 0 06.Juli2018 12.06 0.01 0.08298755186721991 05.Juli2018 12.05 0 0 04.Juli2018 12.05 0.01 0.08305647840531562 03.Juli2018 12.04 0.01 0.0831255195344971 02.Juli2018 12.03 0 0 29.Juni2018 12.03 0 0 28.Juni2018 12.03 0.01 0.08319467554076539 27.Juni2018 12.02 0.01 0.08326394671107411 26.Juni2018 12.01 -0.01 -0.08319467554076539 25.Juni2018 12.02 0 0 22.Juni2018 12.02 0.01 0.08326394671107411 21.Juni2018 12.01 -0.01 -0.08319467554076539 20.Juni2018 12.02 0 0 19.Juni2018 12.02 0 0 18.Juni2018 12.02 0 0 15.Juni2018 12.02 0.02 0.16666666666666666 14.Juni2018 12 0.01 0.08340283569641367 13.Juni2018 11.99 0.01 0.08347245409015025 12.Juni2018 11.98 -0.01 -0.08340283569641367 11.Juni2018 11.99 -0.01 -0.08333333333333333 08.Juni2018 12 0.01 0.08340283569641367 07.Juni2018 11.99 -0.01 -0.08333333333333333 06.Juni2018 12 -0.03 -0.24937655860349128 05.Juni2018 12.03 0 0 04.Juni2018 12.03 0 0 01.Juni2018 12.03 -0.01 -0.08305647840531562 31.Mai2018 12.04 -0.01 -0.08298755186721991 30.Mai2018 12.05 0.02 0.1662510390689942 29.Mai2018 12.03 0 0 28.Mai2018 12.03 0.01 0.08319467554076539 25.Mai2018 12.02 0.02 0.16666666666666666 24.Mai2018 12 0.03 0.2506265664160401 23.Mai2018 11.97 0 0 22.Mai2018 11.97 0.02 0.16736401673640167 18.Mai2018 11.95 -0.01 -0.08361204013377926 17.Mai2018 11.96 -0.02 -0.1669449081803005 16.Mai2018 11.98 -0.01 -0.08340283569641367 15.Mai2018 11.99 -0.03 -0.24958402662229617 14.Mai2018 12.02 -0.01 -0.0831255195344971 11.Mai2018 12.03 0.04 0.3336113427856547 09.Mai2018 11.99 -0.02 -0.16652789342214822 08.Mai2018 12.01 -0.02 -0.1662510390689942 07.Mai2018 12.03 0 0 04.Mai2018 12.03 0 0 03.Mai2018 12.03 0 0 02.Mai2018 12.03 -0.02 -0.16597510373443983 30.Apr.2018 12.05 0.01 0.08305647840531562 27.Apr.2018 12.04 0.01 0.0831255195344971 26.Apr.2018 12.03 0 0 25.Apr.2018 12.03 -0.02 -0.16597510373443983 24.Apr.2018 12.05 0 0 23.Apr.2018 12.05 -0.02 -0.16570008285004142 20.Apr.2018 12.07 -0.03 -0.24793388429752067 19.Apr.2018 12.1 -0.03 -0.247320692497939 18.Apr.2018 12.13 0 0 17.Apr.2018 12.13 0.01 0.08250825082508251 16.Apr.2018 12.12 0 0 13.Apr.2018 12.12 -0.01 -0.08244023083264633 12.Apr.2018 12.13 0 0 11.Apr.2018 12.13 0 0 10.Apr.2018 12.13 -0.02 -0.1646090534979424 09.Apr.2018 12.15 0.03 0.24752475247524752 06.Apr.2018 12.12 -0.01 -0.08244023083264633 05.Apr.2018 12.13 -0.01 -0.08237232289950576 04.Apr.2018 12.14 0 0 03.Apr.2018 12.14 0.01 0.08244023083264633 29.März2018 12.13 0.02 0.16515276630883569 28.März2018 12.11 0.01 0.08264462809917356 27.März2018 12.1 0 0 26.März2018 12.1 0 0 23.März2018 12.1 0 0 22.März2018 12.1 0.02 0.16556291390728478 21.März2018 12.08 -0.01 -0.0827129859387924 20.März2018 12.09 0 0 19.März2018 12.09 -0.01 -0.08264462809917356 16.März2018 12.1 0 0 15.März2018 12.1 0.01 0.0827129859387924 14.März2018 12.09 0 0 13.März2018 12.09 0.01 0.08278145695364239 12.März2018 12.08 0 0 09.März2018 12.08 0 0 08.März2018 12.08 0 0 07.März2018 12.08 0.01 0.08285004142502071 06.März2018 12.07 -0.01 -0.08278145695364239 05.März2018 12.08 -0.01 -0.0827129859387924 02.März2018 12.09 0 0 01.März2018 12.09 0.02 0.16570008285004142 28.Feb.2018 12.07 -0.01 -0.08278145695364239 27.Feb.2018 12.08 0 0 26.Feb.2018 12.08 0.02 0.16583747927031509 23.Feb.2018 12.06 0.01 0.08298755186721991 22.Feb.2018 12.05 -0.01 -0.08291873963515754 21.Feb.2018 12.06 0 0 20.Feb.2018 12.06 -0.01 -0.08285004142502071 19.Feb.2018 12.07 0 0 16.Feb.2018 12.07 0.03 0.24916943521594684 15.Feb.2018 12.04 0 0 14.Feb.2018 12.04 -0.01 -0.08298755186721991 13.Feb.2018 12.05 -0.01 -0.08291873963515754 12.Feb.2018 12.06 -0.01 -0.08285004142502071 09.Feb.2018 12.07 -0.01 -0.08278145695364239 08.Feb.2018 12.08 -0.04 -0.33003300330033003 07.Feb.2018 12.12 0 0 06.Feb.2018 12.12 0.01 0.08257638315441784 05.Feb.2018 12.11 -0.02 -0.16488046166529266 02.Feb.2018 12.13 -0.03 -0.24671052631578946 01.Feb.2018 12.16 0 0 31.Jän.2018 12.16 0 0 30.Jän.2018 12.16 -0.01 -0.08216926869350863 29.Jän.2018 12.17 -0.02 -0.16406890894175555 26.Jän.2018 12.19 0.01 0.08210180623973727 25.Jän.2018 12.18 -0.01 -0.08203445447087777 24.Jän.2018 12.19 0.01 0.08210180623973727 23.Jän.2018 12.18 0.01 0.08216926869350863 22.Jän.2018 12.17 0 0 19.Jän.2018 12.17 -0.01 -0.08210180623973727 18.Jän.2018 12.18 -0.01 -0.08203445447087777 17.Jän.2018 12.19 0 0 16.Jän.2018 12.19 0.01 0.08210180623973727 15.Jän.2018 12.18 0.01 0.08216926869350863 12.Jän.2018 12.17 0.01 0.08223684210526316 11.Jän.2018 12.16 0.01 0.0823045267489712 10.Jän.2018 12.15 -0.03 -0.24630541871921183 09.Jän.2018 12.18 -0.01 -0.08203445447087777 08.Jän.2018 12.19 -0.01 -0.08196721311475409 05.Jän.2018 12.2 0.01 0.08203445447087777 04.Jän.2018 12.19 0.01 0.08210180623973727 03.Jän.2018 12.18 -0.01 -0.08203445447087777 02.Jän.2018 12.19 0 0 29.Dez.2017 12.19 0 0 28.Dez.2017 12.19 0.01 0.08210180623973727 27.Dez.2017 12.18 0.02 0.16447368421052633 22.Dez.2017 12.16 0.01 0.0823045267489712 21.Dez.2017 12.15 -0.02 -0.16433853738701726 20.Dez.2017 12.17 -0.02 -0.16406890894175555 19.Dez.2017 12.19 -0.03 -0.24549918166939444 18.Dez.2017 12.22 0.01 0.0819000819000819 15.Dez.2017 12.21 0.01 0.08196721311475409 14.Dez.2017 12.2 0.01 0.08203445447087777 13.Dez.2017 12.19 0.01 0.08210180623973727 12.Dez.2017 12.18 -0.01 -0.08203445447087777 11.Dez.2017 12.19 0 0 08.Dez.2017 12.19 -0.01 -0.08196721311475409 07.Dez.2017 12.2 0 0 06.Dez.2017 12.2 0.01 0.08203445447087777 05.Dez.2017 12.19 0.01 0.08210180623973727 04.Dez.2017 12.18 0.01 0.08216926869350863 01.Dez.2017 12.17 0 0 30.Nov.2017 12.17 -0.01 -0.08210180623973727 29.Nov.2017 12.18 0 0 28.Nov.2017 12.18 0 0 27.Nov.2017 12.18 0 0 24.Nov.2017 12.18 0 0 23.Nov.2017 12.18 0.02 0.16447368421052633 22.Nov.2017 12.16 0.01 0.0823045267489712 21.Nov.2017 12.15 0 0 20.Nov.2017 12.15 0.01 0.08237232289950576 17.Nov.2017 12.14 0.01 0.08244023083264633 16.Nov.2017 12.13 0 0 15.Nov.2017 12.13 0.01 0.08250825082508251 14.Nov.2017 12.12 -0.01 -0.08244023083264633 13.Nov.2017 12.13 -0.02 -0.1646090534979424 10.Nov.2017 12.15 -0.02 -0.16433853738701726 09.Nov.2017 12.17 -0.02 -0.16406890894175555 08.Nov.2017 12.19 0 0 07.Nov.2017 12.19 0.02 0.16433853738701726 06.Nov.2017 12.17 0 0 03.Nov.2017 12.17 -0.01 -0.08210180623973727 02.Nov.2017 12.18 0.01 0.08216926869350863 31.Okt.2017 12.17 0.02 0.1646090534979424 30.Okt.2017 12.15 0.02 0.16488046166529266 27.Okt.2017 12.13 0 0 26.Okt.2017 12.13 0 0 25.Okt.2017 12.13 -0.03 -0.24671052631578946 24.Okt.2017 12.16 0 0 23.Okt.2017 12.16 0 0 20.Okt.2017 12.16 -0.02 -0.16420361247947454 19.Okt.2017 12.18 0 0 18.Okt.2017 12.18 0 0 17.Okt.2017 12.18 -0.01 -0.08203445447087777 16.Okt.2017 12.19 0.02 0.16433853738701726 13.Okt.2017 12.17 0.01 0.08223684210526316 12.Okt.2017 12.16 0 0 11.Okt.2017 12.16 0 0 10.Okt.2017 12.16 0.01 0.0823045267489712 09.Okt.2017 12.15 0 0 06.Okt.2017 12.15 -0.02 -0.16433853738701726 05.Okt.2017 12.17 0 0 04.Okt.2017 12.17 0.01 0.08223684210526316 03.Okt.2017 12.16 0 0 02.Okt.2017 12.16 0 0 29.Sep.2017 12.16 0.01 0.0823045267489712 28.Sep.2017 12.15 -0.01 -0.08223684210526316 27.Sep.2017 12.16 -0.03 -0.2461033634126333 26.Sep.2017 12.19 0 0 25.Sep.2017 12.19 0.02 0.16433853738701726 22.Sep.2017 12.17 0 0 21.Sep.2017 12.17 -0.02 -0.16406890894175555 20.Sep.2017 12.19 0.01 0.08210180623973727 19.Sep.2017 12.18 -0.01 -0.08203445447087777 18.Sep.2017 12.19 0 0 15.Sep.2017 12.19 0.01 0.08210180623973727 14.Sep.2017 12.18 -0.01 -0.08203445447087777 13.Sep.2017 12.19 -0.01 -0.08196721311475409 12.Sep.2017 12.2 -0.02 -0.16366612111292964 11.Sep.2017 12.22 -0.01 -0.08176614881439084 08.Sep.2017 12.23 0.01 0.08183306055646482 07.Sep.2017 12.22 0 0 06.Sep.2017 12.22 0.02 0.16393442622950818 05.Sep.2017 12.2 0 0 04.Sep.2017 12.2 0 0 01.Sep.2017 12.2 0 0 31.Aug.2017 12.2 0.01 0.08203445447087777 30.Aug.2017 12.19 0 0 29.Aug.2017 12.19 0.01 0.08210180623973727 28.Aug.2017 12.18 0.01 0.08216926869350863 25.Aug.2017 12.17 -0.01 -0.08210180623973727 24.Aug.2017 12.18 0.02 0.16447368421052633 23.Aug.2017 12.16 0 0 22.Aug.2017 12.16 -0.01 -0.08216926869350863 21.Aug.2017 12.17 0.01 0.08223684210526316 18.Aug.2017 12.16 0.01 0.0823045267489712 17.Aug.2017 12.15 0 0 16.Aug.2017 12.15 0 0 14.Aug.2017 12.15 0.01 0.08237232289950576 11.Aug.2017 12.14 0 0 10.Aug.2017 12.14 0 0 09.Aug.2017 12.14 -0.01 -0.0823045267489712 08.Aug.2017 12.15 0.01 0.08237232289950576 07.Aug.2017 12.14 -0.01 -0.0823045267489712 04.Aug.2017 12.15 0.01 0.08237232289950576 03.Aug.2017 12.14 0 0 02.Aug.2017 12.14 0.02 0.16501650165016502 01.Aug.2017 12.12 0.01 0.08257638315441784 31.Juli2017 12.11 0.01 0.08264462809917356 28.Juli2017 12.1 -0.01 -0.08257638315441784 27.Juli2017 12.11 0.03 0.24834437086092714 26.Juli2017 12.08 -0.02 -0.1652892561983471 25.Juli2017 12.1 -0.02 -0.16501650165016502 24.Juli2017 12.12 0.01 0.08257638315441784 21.Juli2017 12.11 0.01 0.08264462809917356 20.Juli2017 12.1 0 0 19.Juli2017 12.1 0.02 0.16556291390728478 18.Juli2017 12.08 0.01 0.08285004142502071 17.Juli2017 12.07 0.01 0.08291873963515754 14.Juli2017 12.06 0.01 0.08298755186721991 13.Juli2017 12.05 0.01 0.08305647840531562 12.Juli2017 12.04 0.02 0.16638935108153077 11.Juli2017 12.02 0.01 0.08326394671107411 10.Juli2017 12.01 0 0 07.Juli2017 12.01 -0.01 -0.08319467554076539 06.Juli2017 12.02 -0.02 -0.16611295681063123 05.Juli2017 12.04 -0.01 -0.08298755186721991 04.Juli2017 12.05 -0.01 -0.08291873963515754 03.Juli2017 12.06 0 0 30.Juni2017 12.06 -0.03 -0.24813895781637718 29.Juni2017 12.09 -0.01 -0.08264462809917356 28.Juni2017 12.1 -0.02 -0.16501650165016502 27.Juni2017 12.12 -0.02 -0.16474464579901152 26.Juni2017 12.14 0.03 0.2477291494632535 22.Juni2017 12.11 0.01 0.08264462809917356 21.Juni2017 12.1 0 0 20.Juni2017 12.1 0 0 19.Juni2017 12.1 0.01 0.0827129859387924 16.Juni2017 12.09 -0.01 -0.08264462809917356 15.Juni2017 12.1 0.01 0.0827129859387924 14.Juni2017 12.09 0.02 0.16570008285004142 13.Juni2017 12.07 -0.01 -0.08278145695364239 12.Juni2017 12.08 0 0 09.Juni2017 12.08 -0.01 -0.0827129859387924 08.Juni2017 12.09 -0.01 -0.08264462809917356 07.Juni2017 12.1 0.01 0.0827129859387924 06.Juni2017 12.09 0.02 0.16570008285004142 02.Juni2017 12.07 0.01 0.08291873963515754 01.Juni2017 12.06 -0.01 -0.08285004142502071 31.Mai2017 12.07 0.01 0.08291873963515754 30.Mai2017 12.06 0.01 0.08298755186721991 29.Mai2017 12.05 0 0 26.Mai2017 12.05 0.02 0.1662510390689942 24.Mai2017 12.03 -0.01 -0.08305647840531562 23.Mai2017 12.04 0 0 22.Mai2017 12.04 0 0 19.Mai2017 12.04 0 0 18.Mai2017 12.04 0.02 0.16638935108153077 17.Mai2017 12.02 0.02 0.16666666666666666 16.Mai2017 12 0 0 15.Mai2017 12 0.02 0.1669449081803005 12.Mai2017 11.98 0.02 0.16722408026755853 11.Mai2017 11.96 -0.01 -0.0835421888053467 10.Mai2017 11.97 -0.01 -0.08347245409015025 09.Mai2017 11.98 0 0 08.Mai2017 11.98 0 0 05.Mai2017 11.98 -0.01 -0.08340283569641367 04.Mai2017 11.99 0.01 0.08347245409015025 03.Mai2017 11.98 0 0 02.Mai2017 11.98 0.01 0.0835421888053467 28.Apr.2017 11.97 0 0 27.Apr.2017 11.97 0 0 26.Apr.2017 11.97 -0.01 -0.08347245409015025 25.Apr.2017 11.98 0 0 24.Apr.2017 11.98 -0.01 -0.08340283569641367 21.Apr.2017 11.99 0 0 20.Apr.2017 11.99 -0.01 -0.08333333333333333 19.Apr.2017 12 0.01 0.08340283569641367 18.Apr.2017 11.99 0.01 0.08347245409015025 13.Apr.2017 11.98 0.01 0.0835421888053467 12.Apr.2017 11.97 0.02 0.16736401673640167 11.Apr.2017 11.95 0.01 0.08375209380234507 10.Apr.2017 11.94 -0.02 -0.16722408026755853 07.Apr.2017 11.96 0.01 0.08368200836820083 06.Apr.2017 11.95 0.01 0.08375209380234507 05.Apr.2017 11.94 0 0 04.Apr.2017 11.94 0.02 0.16778523489932887 03.Apr.2017 11.92 0.01 0.08396305625524769 31.März2017 11.91 -0.01 -0.08389261744966443 30.März2017 11.92 0 0 29.März2017 11.92 0 0 28.März2017 11.92 0.01 0.08396305625524769 27.März2017 11.91 0.01 0.08403361344537816 24.März2017 11.9 0 0 23.März2017 11.9 0 0 22.März2017 11.9 0.03 0.2527379949452401 21.März2017 11.87 0.01 0.08431703204047218 20.März2017 11.86 0 0 17.März2017 11.86 0.01 0.08438818565400844 16.März2017 11.85 0.03 0.25380710659898476 15.März2017 11.82 0.01 0.0846740050804403 14.März2017 11.81 -0.01 -0.08460236886632826 13.März2017 11.82 0 0 10.März2017 11.82 0 0 09.März2017 11.82 -0.04 -0.3372681281618887 08.März2017 11.86 -0.02 -0.16835016835016836 07.März2017 11.88 0 0 06.März2017 11.88 0 0 03.März2017 11.88 0 0 02.März2017 11.88 -0.03 -0.2518891687657431 01.März2017 11.91 -0.01 -0.08389261744966443 28.Feb.2017 11.92 -0.01 -0.08382229673093043 27.Feb.2017 11.93 0.03 0.25210084033613445 24.Feb.2017 11.9 0.02 0.16835016835016836 23.Feb.2017 11.88 0.01 0.08424599831508003 22.Feb.2017 11.87 0.01 0.08431703204047218 21.Feb.2017 11.86 0 0 20.Feb.2017 11.86 0 0 17.Feb.2017 11.86 0.02 0.16891891891891891 16.Feb.2017 11.84 0 0 15.Feb.2017 11.84 -0.01 -0.08438818565400844 14.Feb.2017 11.85 0 0 13.Feb.2017 11.85 0 0 10.Feb.2017 11.85 -0.02 -0.16849199663016007 09.Feb.2017 11.87 0.01 0.08431703204047218 08.Feb.2017 11.86 0.02 0.16891891891891891 07.Feb.2017 11.84 0.02 0.1692047377326565 06.Feb.2017 11.82 -0.01 -0.08453085376162299 03.Feb.2017 11.83 0 0 02.Feb.2017 11.83 0.01 0.08460236886632826 01.Feb.2017 11.82 0 0 31.Jän.2017 11.82 0.01 0.0846740050804403 30.Jän.2017 11.81 0 0 27.Jän.2017 11.81 0.01 0.0847457627118644 26.Jän.2017 11.8 -0.02 -0.1692047377326565 25.Jän.2017 11.82 -0.04 -0.3372681281618887 24.Jän.2017 11.86 0.02 0.16891891891891891 23.Jän.2017 11.84 0.02 0.1692047377326565 20.Jän.2017 11.82 -0.02 -0.16891891891891891 19.Jän.2017 11.84 -0.04 -0.3367003367003367 18.Jän.2017 11.88 0 0 17.Jän.2017 11.88 0.02 0.16863406408094436 16.Jän.2017 11.86 0 0 13.Jän.2017 11.86 -0.01 -0.08424599831508003 12.Jän.2017 11.87 0.01 0.08431703204047218 11.Jän.2017 11.86 0 0 10.Jän.2017 11.86 0.01 0.08438818565400844 09.Jän.2017 11.85 -0.01 -0.08431703204047218 06.Jän.2017 11.86 0.02 0.16891891891891891 05.Jän.2017 11.84 0 0 04.Jän.2017 11.84 0 0 03.Jän.2017 11.84 -0.02 -0.16863406408094436 02.Jän.2017 11.86 0.02 0.16891891891891891 30.Dez.2016 11.84 0 0 29.Dez.2016 11.84 0.03 0.2540220152413209 28.Dez.2016 11.81 0 0 27.Dez.2016 11.81 0.01 0.0847457627118644 23.Dez.2016 11.8 0 0 22.Dez.2016 11.8 0.01 0.08481764206955046 21.Dez.2016 11.79 0.01 0.08488964346349745 20.Dez.2016 11.78 0.01 0.08496176720475786 19.Dez.2016 11.77 0.02 0.1702127659574468 16.Dez.2016 11.75 -0.02 -0.16992353440951571 15.Dez.2016 11.77 -0.04 -0.3386960203217612 14.Dez.2016 11.81 0.02 0.16963528413910092 13.Dez.2016 11.79 0.03 0.25510204081632654 12.Dez.2016 11.76 -0.05 -0.42337002540220153 09.Dez.2016 11.81 -0.01 -0.08460236886632826 08.Dez.2016 11.82 -0.01 -0.08453085376162299 07.Dez.2016 11.83 0.01 0.08460236886632826 06.Dez.2016 11.82 0.02 0.1694915254237288 05.Dez.2016 11.8 0 0 02.Dez.2016 11.8 0 0 01.Dez.2016 11.8 -0.03 -0.25359256128486896 30.Nov.2016 11.83 -0.01 -0.08445945945945946 29.Nov.2016 11.84 0.02 0.1692047377326565 28.Nov.2016 11.82 0.01 0.0846740050804403 25.Nov.2016 11.81 0 0 24.Nov.2016 11.81 0 0 23.Nov.2016 11.81 -0.02 -0.16906170752324598 22.Nov.2016 11.83 0.01 0.08460236886632826 21.Nov.2016 11.82 -0.02 -0.16891891891891891 18.Nov.2016 11.84 -0.02 -0.16863406408094436 17.Nov.2016 11.86 0 0 16.Nov.2016 11.86 -0.01 -0.08424599831508003 15.Nov.2016 11.87 0 0 14.Nov.2016 11.87 -0.05 -0.41946308724832215 11.Nov.2016 11.92 -0.03 -0.2510460251046025 10.Nov.2016 11.95 -0.09 -0.7475083056478405 09.Nov.2016 12.04 -0.02 -0.16583747927031509 08.Nov.2016 12.06 0 0 07.Nov.2016 12.06 0 0 04.Nov.2016 12.06 0 0 03.Nov.2016 12.06 0 0 02.Nov.2016 12.06 0 0 31.Okt.2016 12.06 0.02 0.16611295681063123 28.Okt.2016 12.04 -0.04 -0.33112582781456956 27.Okt.2016 12.08 -0.02 -0.1652892561983471 26.Okt.2016 12.1 -0.01 -0.08257638315441784 25.Okt.2016 12.11 -0.01 -0.08250825082508251 24.Okt.2016 12.12 0.01 0.08257638315441784 21.Okt.2016 12.11 0.01 0.08264462809917356 20.Okt.2016 12.1 0 0 19.Okt.2016 12.1 0.01 0.0827129859387924 18.Okt.2016 12.09 0.01 0.08278145695364239 17.Okt.2016 12.08 0 0 14.Okt.2016 12.08 -0.01 -0.0827129859387924 13.Okt.2016 12.09 0.01 0.08278145695364239 12.Okt.2016 12.08 -0.01 -0.0827129859387924 11.Okt.2016 12.09 -0.01 -0.08264462809917356 10.Okt.2016 12.1 0.01 0.0827129859387924 07.Okt.2016 12.09 -0.02 -0.16515276630883569 06.Okt.2016 12.11 -0.03 -0.2471169686985173 05.Okt.2016 12.14 -0.03 -0.2465078060805259 04.Okt.2016 12.17 -0.01 -0.08210180623973727 03.Okt.2016 12.18 -0.02 -0.16393442622950818 30.Sep.2016 12.2 0.01 0.08203445447087777 29.Sep.2016 12.19 -0.01 -0.08196721311475409 28.Sep.2016 12.2 0.01 0.08203445447087777 27.Sep.2016 12.19 0.02 0.16433853738701726 26.Sep.2016 12.17 0.01 0.08223684210526316 23.Sep.2016 12.16 0.02 0.16474464579901152 22.Sep.2016 12.14 0.03 0.2477291494632535 21.Sep.2016 12.11 0 0 20.Sep.2016 12.11 0.02 0.1654259718775848 19.Sep.2016 12.09 0 0 16.Sep.2016 12.09 0 0 15.Sep.2016 12.09 0 0 14.Sep.2016 12.09 -0.02 -0.16515276630883569 13.Sep.2016 12.11 0 0 12.Sep.2016 12.11 -0.03 -0.2471169686985173 09.Sep.2016 12.14 -0.06 -0.4918032786885246 08.Sep.2016 12.2 -0.01 -0.0819000819000819 07.Sep.2016 12.21 0.03 0.24630541871921183 06.Sep.2016 12.18 0.01 0.08216926869350863 05.Sep.2016 12.17 0 0 02.Sep.2016 12.17 0 0 01.Sep.2016 12.17 -0.02 -0.16406890894175555 31.Aug.2016 12.19 -0.01 -0.08196721311475409 30.Aug.2016 12.2 0.02 0.16420361247947454 29.Aug.2016 12.18 -0.01 -0.08203445447087777 26.Aug.2016 12.19 0 0 25.Aug.2016 12.19 -0.01 -0.08196721311475409 24.Aug.2016 12.2 0 0 23.Aug.2016 12.2 0.02 0.16420361247947454 22.Aug.2016 12.18 0 0 19.Aug.2016 12.18 0 0 18.Aug.2016 12.18 0.01 0.08216926869350863 17.Aug.2016 12.17 -0.02 -0.16406890894175555 16.Aug.2016 12.19 -0.01 -0.08196721311475409 12.Aug.2016 12.2 -0.01 -0.0819000819000819 11.Aug.2016 12.21 0.02 0.16406890894175555 10.Aug.2016 12.19 0.03 0.24671052631578946 09.Aug.2016 12.16 0.02 0.16474464579901152 08.Aug.2016 12.14 -0.01 -0.0823045267489712 05.Aug.2016 12.15 0.01 0.08237232289950576 04.Aug.2016 12.14 0.02 0.16501650165016502 03.Aug.2016 12.12 0 0 02.Aug.2016 12.12 -0.04 -0.32894736842105265 01.Aug.2016 12.16 0.01 0.0823045267489712 29.Juli2016 12.15 0 0 28.Juli2016 12.15 0.01 0.08237232289950576 27.Juli2016 12.14 0.01 0.08244023083264633 26.Juli2016 12.13 0 0 25.Juli2016 12.13 0.01 0.08250825082508251 22.Juli2016 12.12 0.02 0.1652892561983471 21.Juli2016 12.1 -0.02 -0.16501650165016502 20.Juli2016 12.12 0 0 19.Juli2016 12.12 0 0 18.Juli2016 12.12 -0.02 -0.16474464579901152 15.Juli2016 12.14 0 0 14.Juli2016 12.14 -0.01 -0.0823045267489712 13.Juli2016 12.15 0 0 12.Juli2016 12.15 -0.02 -0.16433853738701726 11.Juli2016 12.17 0.01 0.08223684210526316 08.Juli2016 12.16 0.01 0.0823045267489712 07.Juli2016 12.15 -0.01 -0.08223684210526316 06.Juli2016 12.16 0.03 0.247320692497939 05.Juli2016 12.13 0.01 0.08250825082508251 04.Juli2016 12.12 0.02 0.1652892561983471 01.Juli2016 12.1 0.05 0.4149377593360996 30.Juni2016 12.05 -0.02 -0.16570008285004142 29.Juni2016 12.07 0.02 0.16597510373443983 28.Juni2016 12.05 0.02 0.1662510390689942 27.Juni2016 12.03 0.04 0.3336113427856547 24.Juni2016 11.99 0.03 0.2508361204013378 22.Juni2016 11.96 -0.01 -0.0835421888053467 21.Juni2016 11.97 0 0 20.Juni2016 11.97 0 0 17.Juni2016 11.97 -0.03 -0.25 16.Juni2016 12 0.03 0.2506265664160401 15.Juni2016 11.97 0 0 14.Juni2016 11.97 0 0 13.Juni2016 11.97 0 0 10.Juni2016 11.97 0.01 0.08361204013377926 09.Juni2016 11.96 0.01 0.08368200836820083 08.Juni2016 11.95 0.01 0.08375209380234507 07.Juni2016 11.94 0.01 0.08382229673093043 06.Juni2016 11.93 0.02 0.16792611251049538 03.Juni2016 11.91 0.03 0.25252525252525254 02.Juni2016 11.88 0 0 01.Juni2016 11.88 0.01 0.08424599831508003 31.Mai2016 11.87 0 0 30.Mai2016 11.87 -0.01 -0.08417508417508418 27.Mai2016 11.88 0.01 0.08424599831508003 26.Mai2016 11.87 0.01 0.08431703204047218 25.Mai2016 11.86 0.01 0.08438818565400844 24.Mai2016 11.85 0 0 23.Mai2016 11.85 0.01 0.08445945945945946 20.Mai2016 11.84 0.01 0.08453085376162299 19.Mai2016 11.83 -0.03 -0.25295109612141653 18.Mai2016 11.86 -0.01 -0.08424599831508003 17.Mai2016 11.87 0 0 13.Mai2016 11.87 0 0 12.Mai2016 11.87 0 0 11.Mai2016 11.87 0 0 10.Mai2016 11.87 0 0 09.Mai2016 11.87 0 0 06.Mai2016 11.87 0.02 0.16877637130801687 04.Mai2016 11.85 0 0 03.Mai2016 11.85 0.01 0.08445945945945946 02.Mai2016 11.84 0.01 0.08453085376162299 29.Apr.2016 11.83 0.01 0.08460236886632826 28.Apr.2016 11.82 0.02 0.1694915254237288 27.Apr.2016 11.8 0 0 26.Apr.2016 11.8 0 0 25.Apr.2016 11.8 -0.02 -0.1692047377326565 22.Apr.2016 11.82 -0.01 -0.08453085376162299 21.Apr.2016 11.83 -0.02 -0.16877637130801687 20.Apr.2016 11.85 0.01 0.08445945945945946 19.Apr.2016 11.84 0 0 18.Apr.2016 11.84 0.01 0.08453085376162299 15.Apr.2016 11.83 0.01 0.08460236886632826 14.Apr.2016 11.82 0.01 0.0846740050804403 13.Apr.2016 11.81 -0.01 -0.08460236886632826 12.Apr.2016 11.82 0 0 11.Apr.2016 11.82 -0.01 -0.08453085376162299 08.Apr.2016 11.83 0.01 0.08460236886632826 07.Apr.2016 11.82 0 0 06.Apr.2016 11.82 -0.01 -0.08453085376162299 05.Apr.2016 11.83 0.01 0.08460236886632826 04.Apr.2016 11.82 0.01 0.0846740050804403 01.Apr.2016 11.81 0.02 0.16963528413910092 31.März2016 11.79 0 0 30.März2016 11.79 0.02 0.16992353440951571 29.März2016 11.77 0.01 0.08503401360544217 24.März2016 11.76 0.01 0.0851063829787234 23.März2016 11.75 -0.01 -0.08503401360544217 22.März2016 11.76 0 0 21.März2016 11.76 0 0 18.März2016 11.76 0.03 0.2557544757033248 17.März2016 11.73 0.03 0.2564102564102564 16.März2016 11.7 0 0 15.März2016 11.7 0 0 14.März2016 11.7 0.02 0.17123287671232876 11.März2016 11.68 -0.01 -0.0855431993156544 10.März2016 11.69 0 0 09.März2016 11.69 -0.03 -0.25597269624573377 08.März2016 11.72 0.04 0.3424657534246575 07.März2016 11.68 0 0 04.März2016 11.68 0.01 0.0856898029134533 03.März2016 11.67 0.01 0.08576329331046312 02.März2016 11.66 -0.03 -0.2566295979469632 01.März2016 11.69 0.02 0.1713796058269066 29.Feb.2016 11.67 0.01 0.08576329331046312 26.Feb.2016 11.66 0.01 0.08583690987124463 25.Feb.2016 11.65 -0.01 -0.08576329331046312 24.Feb.2016 11.66 0.04 0.3442340791738382 23.Feb.2016 11.62 -0.01 -0.08598452278589853 22.Feb.2016 11.63 0 0 19.Feb.2016 11.63 0.03 0.25862068965517243 18.Feb.2016 11.6 0.03 0.25929127052722556 17.Feb.2016 11.57 0 0 16.Feb.2016 11.57 0 0 15.Feb.2016 11.57 -0.01 -0.08635578583765112 12.Feb.2016 11.58 -0.02 -0.1724137931034483 11.Feb.2016 11.6 0.01 0.08628127696289906 10.Feb.2016 11.59 -0.01 -0.08620689655172414 09.Feb.2016 11.6 -0.01 -0.08613264427217916 08.Feb.2016 11.61 0.01 0.08620689655172414 05.Feb.2016 11.6 0 0 04.Feb.2016 11.6 -0.01 -0.08613264427217916 03.Feb.2016 11.61 0.01 0.08620689655172414 02.Feb.2016 11.6 0 0 01.Feb.2016 11.6 0.02 0.17271157167530224 29.Jän.2016 11.58 0.04 0.3466204506065858 28.Jän.2016 11.54 0.02 0.1736111111111111 27.Jän.2016 11.52 0 0 26.Jän.2016 11.52 0.01 0.08688097306689835 25.Jän.2016 11.51 0.01 0.08695652173913043 22.Jän.2016 11.5 -0.01 -0.08688097306689835 21.Jän.2016 11.51 0 0 20.Jän.2016 11.51 0.01 0.08695652173913043 19.Jän.2016 11.5 -0.01 -0.08688097306689835 18.Jän.2016 11.51 0 0 15.Jän.2016 11.51 -0.01 -0.08680555555555555 14.Jän.2016 11.52 0 0 13.Jän.2016 11.52 0.02 0.17391304347826086 12.Jän.2016 11.5 -0.01 -0.08688097306689835 11.Jän.2016 11.51 -0.01 -0.08680555555555555 08.Jän.2016 11.52 0.01 0.08688097306689835 07.Jän.2016 11.51 0 0 06.Jän.2016 11.51 0.02 0.17406440382941687 05.Jän.2016 11.49 0 0 04.Jän.2016 11.49 0.03 0.2617801047120419 31.Dez.2015 11.46 0.01 0.08733624454148471 30.Dez.2015 11.45 -0.03 -0.2613240418118467 29.Dez.2015 11.48 0.01 0.08718395815170009 28.Dez.2015 11.47 0.01 0.08726003490401396 23.Dez.2015 11.46 -0.02 -0.17421602787456447 22.Dez.2015 11.48 -0.02 -0.17391304347826086 21.Dez.2015 11.5 0.01 0.08703220191470844 18.Dez.2015 11.49 0.03 0.2617801047120419 17.Dez.2015 11.46 0.01 0.08733624454148471 16.Dez.2015 11.45 0 0 15.Dez.2015 11.45 -0.04 -0.34812880765883375 14.Dez.2015 11.49 0 0 11.Dez.2015 11.49 -0.01 -0.08695652173913043 10.Dez.2015 11.5 0.01 0.08703220191470844 09.Dez.2015 11.49 -0.02 -0.1737619461337967 08.Dez.2015 11.51 0.02 0.17406440382941687 07.Dez.2015 11.49 0.03 0.2617801047120419 04.Dez.2015 11.46 -0.05 -0.43440486533449174 03.Dez.2015 11.51 -0.03 -0.25996533795493937 02.Dez.2015 11.54 0.02 0.1736111111111111 01.Dez.2015 11.52 0.01 0.08688097306689835 30.Nov.2015 11.51 0 0 27.Nov.2015 11.51 0 0 26.Nov.2015 11.51 0.01 0.08695652173913043 25.Nov.2015 11.5 0.01 0.08703220191470844 24.Nov.2015 11.49 0 0 23.Nov.2015 11.49 -0.01 -0.08695652173913043 20.Nov.2015 11.5 0.01 0.08703220191470844 19.Nov.2015 11.49 0.02 0.17436791630340018 18.Nov.2015 11.47 0.02 0.17467248908296942 17.Nov.2015 11.45 -0.01 -0.08726003490401396 16.Nov.2015 11.46 0.02 0.17482517482517482 13.Nov.2015 11.44 0 0 12.Nov.2015 11.44 0.01 0.08748906386701662 11.Nov.2015 11.43 0.01 0.08756567425569177 10.Nov.2015 11.42 0 0 09.Nov.2015 11.42 -0.03 -0.26200873362445415 06.Nov.2015 11.45 -0.03 -0.2613240418118467 05.Nov.2015 11.48 -0.01 -0.08703220191470844 04.Nov.2015 11.49 0 0 03.Nov.2015 11.49 -0.01 -0.08695652173913043 02.Nov.2015 11.5 0 0 30.Okt.2015 11.5 -0.02 -0.1736111111111111 29.Okt.2015 11.52 -0.03 -0.2597402597402597 28.Okt.2015 11.55 0 0 27.Okt.2015 11.55 0.02 0.17346053772766695 26.Okt.2015 11.53 0 0 23.Okt.2015 11.53 0.02 0.1737619461337967 22.Okt.2015 11.51 0.02 0.17406440382941687 21.Okt.2015 11.49 0 0 20.Okt.2015 11.49 -0.01 -0.08695652173913043 19.Okt.2015 11.5 0 0 16.Okt.2015 11.5 0 0 15.Okt.2015 11.5 0.01 0.08703220191470844 14.Okt.2015 11.49 0.01 0.08710801393728224 13.Okt.2015 11.48 0 0 12.Okt.2015 11.48 0.01 0.08718395815170009 09.Okt.2015 11.47 0 0 08.Okt.2015 11.47 0.01 0.08726003490401396 07.Okt.2015 11.46 0.02 0.17482517482517482 06.Okt.2015 11.44 -0.02 -0.17452006980802792 05.Okt.2015 11.46 0 0 02.Okt.2015 11.46 0.03 0.26246719160104987 01.Okt.2015 11.43 0.01 0.08756567425569177 30.Sep.2015 11.42 0.01 0.0876424189307625 29.Sep.2015 11.41 0 0 28.Sep.2015 11.41 0 0 25.Sep.2015 11.41 -0.02 -0.17497812773403323 24.Sep.2015 11.43 0 0 23.Sep.2015 11.43 0.01 0.08756567425569177 22.Sep.2015 11.42 -0.02 -0.17482517482517482 21.Sep.2015 11.44 0.01 0.08748906386701662 18.Sep.2015 11.43 0.05 0.43936731107205623 17.Sep.2015 11.38 0 0 16.Sep.2015 11.38 -0.02 -0.17543859649122806 15.Sep.2015 11.4 -0.02 -0.17513134851138354 14.Sep.2015 11.42 0 0 11.Sep.2015 11.42 0 0 10.Sep.2015 11.42 0.01 0.0876424189307625 09.Sep.2015 11.41 -0.01 -0.08756567425569177 08.Sep.2015 11.42 -0.01 -0.08748906386701662 07.Sep.2015 11.43 0.01 0.08756567425569177 04.Sep.2015 11.42 0.03 0.2633889376646181 03.Sep.2015 11.39 0 0 02.Sep.2015 11.39 0 0 01.Sep.2015 11.39 -0.01 -0.08771929824561403 31.Aug.2015 11.4 -0.01 -0.0876424189307625 28.Aug.2015 11.41 0.02 0.17559262510974538 27.Aug.2015 11.39 0 0 26.Aug.2015 11.39 -0.03 -0.2626970227670753 25.Aug.2015 11.42 -0.04 -0.34904013961605584 24.Aug.2015 11.46 0.01 0.08733624454148471 21.Aug.2015 11.45 0 0 20.Aug.2015 11.45 0.03 0.2626970227670753 19.Aug.2015 11.42 -0.01 -0.08748906386701662 18.Aug.2015 11.43 0 0 17.Aug.2015 11.43 0.01 0.08756567425569177 14.Aug.2015 11.42 -0.01 -0.08748906386701662 13.Aug.2015 11.43 -0.02 -0.17467248908296942 12.Aug.2015 11.45 0.02 0.17497812773403323 11.Aug.2015 11.43 0.01 0.08756567425569177 10.Aug.2015 11.42 0.01 0.0876424189307625 07.Aug.2015 11.41 0.01 0.08771929824561403 06.Aug.2015 11.4 0 0 05.Aug.2015 11.4 -0.04 -0.34965034965034963 04.Aug.2015 11.44 0.01 0.08748906386701662 03.Aug.2015 11.43 0.02 0.175284837861525 31.Juli2015 11.41 0.02 0.17559262510974538 30.Juli2015 11.39 0 0 29.Juli2015 11.39 0 0 28.Juli2015 11.39 -0.01 -0.08771929824561403 27.Juli2015 11.4 0.01 0.08779631255487269 24.Juli2015 11.39 0.03 0.2640845070422535 23.Juli2015 11.36 0.01 0.0881057268722467 22.Juli2015 11.35 0.01 0.08818342151675485 21.Juli2015 11.34 0 0 20.Juli2015 11.34 0 0 17.Juli2015 11.34 0.03 0.26525198938992045 16.Juli2015 11.31 0.01 0.08849557522123894 15.Juli2015 11.3 0.02 0.1773049645390071 14.Juli2015 11.28 0.01 0.08873114463176575 13.Juli2015 11.27 -0.02 -0.1771479185119575 10.Juli2015 11.29 -0.03 -0.26501766784452296 09.Juli2015 11.32 -0.01 -0.088261253309797 08.Juli2015 11.33 0.01 0.08833922261484099 07.Juli2015 11.32 0.04 0.3546099290780142 06.Juli2015 11.28 0.01 0.08873114463176575 03.Juli2015 11.27 0.02 0.17777777777777778 02.Juli2015 11.25 -0.01 -0.08880994671403197 01.Juli2015 11.26 -0.02 -0.1773049645390071 30.Juni2015 11.28 0.02 0.17761989342806395 29.Juni2015 11.26 0 0 26.Juni2015 11.26 -0.02 -0.1773049645390071 25.Juni2015 11.28 0 0 24.Juni2015 11.28 -0.01 -0.08857395925597875 22.Juni2015 11.29 0 0 19.Juni2015 11.29 0.02 0.1774622892635315 18.Juni2015 11.27 0 0 17.Juni2015 11.27 0 0 16.Juni2015 11.27 -0.01 -0.08865248226950355 15.Juni2015 11.28 0 0 12.Juni2015 11.28 0.03 0.26666666666666666 11.Juni2015 11.25 0.01 0.08896797153024912 10.Juni2015 11.24 -0.03 -0.26619343389529726 09.Juni2015 11.27 -0.01 -0.08865248226950355 08.Juni2015 11.28 -0.01 -0.08857395925597875 05.Juni2015 11.29 -0.02 -0.1768346595932803 04.Juni2015 11.31 -0.02 -0.176522506619594 03.Juni2015 11.33 -0.05 -0.43936731107205623 02.Juni2015 11.38 -0.06 -0.5244755244755245 01.Juni2015 11.44 0 0 29.Mai2015 11.44 0.01 0.08748906386701662 28.Mai2015 11.43 0.01 0.08756567425569177 27.Mai2015 11.42 0.02 0.17543859649122806 26.Mai2015 11.4 0 0 22.Mai2015 11.4 0.02 0.1757469244288225 21.Mai2015 11.38 0 0 20.Mai2015 11.38 -0.01 -0.08779631255487269 19.Mai2015 11.39 -0.01 -0.08771929824561403 18.Mai2015 11.4 0.01 0.08779631255487269 15.Mai2015 11.39 0.02 0.1759014951627089 13.Mai2015 11.37 0.01 0.0880281690140845 12.Mai2015 11.36 -0.06 -0.5253940455341506 11.Mai2015 11.42 0 0 08.Mai2015 11.42 0.04 0.351493848857645 07.Mai2015 11.38 -0.03 -0.26292725679228746 06.Mai2015 11.41 -0.03 -0.26223776223776224 05.Mai2015 11.44 -0.04 -0.34843205574912894 04.Mai2015 11.48 -0.02 -0.17391304347826086 30.Apr.2015 11.5 -0.02 -0.1736111111111111 29.Apr.2015 11.52 -0.05 -0.43215211754537597 28.Apr.2015 11.57 0 0 27.Apr.2015 11.57 0.01 0.08650519031141868 24.Apr.2015 11.56 0.01 0.08658008658008658 23.Apr.2015 11.55 -0.02 -0.17286084701815038 22.Apr.2015 11.57 0 0 21.Apr.2015 11.57 -0.02 -0.1725625539257981 20.Apr.2015 11.59 0 0 17.Apr.2015 11.59 -0.01 -0.08620689655172414 16.Apr.2015 11.6 0 0 15.Apr.2015 11.6 0.01 0.08628127696289906 14.Apr.2015 11.59 0.02 0.17286084701815038 13.Apr.2015 11.57 -0.01 -0.08635578583765112 10.Apr.2015 11.58 0 0 09.Apr.2015 11.58 0 0 08.Apr.2015 11.58 0.01 0.08643042350907519 07.Apr.2015 11.57 -0.01 -0.08635578583765112 02.Apr.2015 11.58 0.01 0.08643042350907519 01.Apr.2015 11.57 0.02 0.17316017316017315 31.März2015 11.55 0 0 30.März2015 11.55 0.02 0.17346053772766695 27.März2015 11.53 -0.03 -0.25951557093425603 26.März2015 11.56 -0.01 -0.08643042350907519 25.März2015 11.57 0.01 0.08650519031141868 24.März2015 11.56 0 0 23.März2015 11.56 0 0 20.März2015 11.56 0 0 19.März2015 11.56 0.04 0.3472222222222222 18.März2015 11.52 0.01 0.08688097306689835 17.März2015 11.51 0 0 16.März2015 11.51 0.01 0.08695652173913043 13.März2015 11.5 -0.01 -0.08688097306689835 12.März2015 11.51 0.02 0.17406440382941687 11.März2015 11.49 0.01 0.08710801393728224 10.März2015 11.48 0.02 0.17452006980802792 09.März2015 11.46 -0.01 -0.08718395815170009 06.März2015 11.47 -0.01 -0.08710801393728224 05.März2015 11.48 0.01 0.08718395815170009 04.März2015 11.47 -0.01 -0.08710801393728224 03.März2015 11.48 -0.03 -0.26064291920069504 02.März2015 11.51 0.01 0.08695652173913043 27.Feb.2015 11.5 -0.01 -0.08688097306689835 26.Feb.2015 11.51 0.01 0.08695652173913043 25.Feb.2015 11.5 0.04 0.34904013961605584 24.Feb.2015 11.46 0.01 0.08733624454148471 23.Feb.2015 11.45 0.01 0.08741258741258741 20.Feb.2015 11.44 0 0 19.Feb.2015 11.44 0.02 0.17513134851138354 18.Feb.2015 11.42 -0.02 -0.17482517482517482 17.Feb.2015 11.44 0 0 16.Feb.2015 11.44 -0.01 -0.08733624454148471 13.Feb.2015 11.45 0 0 12.Feb.2015 11.45 0.01 0.08741258741258741 11.Feb.2015 11.44 -0.02 -0.17452006980802792 10.Feb.2015 11.46 -0.01 -0.08718395815170009 09.Feb.2015 11.47 -0.03 -0.2608695652173913 06.Feb.2015 11.5 0 0 05.Feb.2015 11.5 0 0 04.Feb.2015 11.5 -0.02 -0.1736111111111111 03.Feb.2015 11.52 -0.01 -0.08673026886383348 02.Feb.2015 11.53 0.01 0.08680555555555555 30.Jän.2015 11.52 0.01 0.08688097306689835 29.Jän.2015 11.51 0.02 0.17406440382941687 28.Jän.2015 11.49 0 0 27.Jän.2015 11.49 0 0 26.Jän.2015 11.49 0.02 0.17436791630340018 23.Jän.2015 11.47 0.04 0.34995625546806647 22.Jän.2015 11.43 -0.02 -0.17467248908296942 21.Jän.2015 11.45 -0.01 -0.08726003490401396 20.Jän.2015 11.46 0 0 19.Jän.2015 11.46 0.01 0.08733624454148471 16.Jän.2015 11.45 0 0 15.Jän.2015 11.45 -0.02 -0.17436791630340018 14.Jän.2015 11.47 0.02 0.17467248908296942 13.Jän.2015 11.45 0.01 0.08741258741258741 12.Jän.2015 11.44 0.02 0.17513134851138354 09.Jän.2015 11.42 0 0 08.Jän.2015 11.42 0 0 07.Jän.2015 11.42 0 0 06.Jän.2015 11.42 0.03 0.2633889376646181 05.Jän.2015 11.39 0.03 0.2640845070422535 02.Jän.2015 11.36 0.01 0.0881057268722467 31.Dez.2014 11.35 0.01 0.08818342151675485 30.Dez.2014 11.34 0.01 0.088261253309797 29.Dez.2014 11.33 -- -- 23.Dez.2014 11.32 0 0 22.Dez.2014 11.32 0.02 0.17699115044247787 19.Dez.2014 11.3 0 0 18.Dez.2014 11.3 -0.01 -0.08841732979664015 17.Dez.2014 11.31 0 0 16.Dez.2014 11.31 0 0 15.Dez.2014 11.31 0 0 12.Dez.2014 11.31 0.02 0.1771479185119575 11.Dez.2014 11.29 0 0 10.Dez.2014 11.29 0 0 09.Dez.2014 11.29 0.02 0.1774622892635315 08.Dez.2014 11.27 0.01 0.08880994671403197 05.Dez.2014 11.26 0 0 04.Dez.2014 11.26 0 0 03.Dez.2014 11.26 0 0 02.Dez.2014 11.26 -0.03 -0.2657218777679362 01.Dez.2014 11.29 0.01 0.08865248226950355 28.Nov.2014 11.28 0.01 0.08873114463176575 27.Nov.2014 11.27 0.01 0.08880994671403197 26.Nov.2014 11.26 0.02 0.17793594306049823 25.Nov.2014 11.24 0.01 0.08904719501335707 24.Nov.2014 11.23 0.01 0.08912655971479501 21.Nov.2014 11.22 0.01 0.08920606601248884 20.Nov.2014 11.21 0.01 0.08928571428571429 19.Nov.2014 11.2 0 0 18.Nov.2014 11.2 0 0 17.Nov.2014 11.2 0 0 14.Nov.2014 11.2 0.01 0.08936550491510277 13.Nov.2014 11.19 -0.01 -0.08928571428571429 12.Nov.2014 11.2 0.01 0.08936550491510277 11.Nov.2014 11.19 -0.02 -0.1784121320249777 10.Nov.2014 11.21 0.02 0.17873100983020554 07.Nov.2014 11.19 -0.01 -0.08928571428571429 06.Nov.2014 11.2 0 0 05.Nov.2014 11.2 0 0 04.Nov.2014 11.2 0.01 0.08936550491510277 03.Nov.2014 11.19 0 0 31.Okt.2014 11.19 0.01 0.08944543828264759 30.Okt.2014 11.18 0.01 0.08952551477170993 29.Okt.2014 11.17 -0.01 -0.08944543828264759 28.Okt.2014 11.18 0 0 27.Okt.2014 11.18 0 0 24.Okt.2014 11.18 0.01 0.08952551477170993 23.Okt.2014 11.17 -0.01 -0.08944543828264759 22.Okt.2014 11.18 0 0 21.Okt.2014 11.18 0 0 20.Okt.2014 11.18 0 0 17.Okt.2014 11.18 -0.02 -0.17857142857142858 16.Okt.2014 11.2 -0.02 -0.17825311942959002 15.Okt.2014 11.22 0.04 0.35778175313059035 14.Okt.2014 11.18 0.01 0.08952551477170993 13.Okt.2014 11.17 0 0 10.Okt.2014 11.17 0 0 09.Okt.2014 11.17 0.01 0.08960573476702509 08.Okt.2014 11.16 0.02 0.17953321364452424 07.Okt.2014 11.14 0.01 0.08984725965858041 06.Okt.2014 11.13 0.01 0.08992805755395683 03.Okt.2014 11.12 -0.01 -0.08984725965858041 02.Okt.2014 11.13 0.01 0.08992805755395683 01.Okt.2014 11.12 0.01 0.09000900090009001 30.Sep.2014 11.11 0 0 29.Sep.2014 11.11 0 0 26.Sep.2014 11.11 0.01 0.09009009009009009 25.Sep.2014 11.1 0 0 24.Sep.2014 11.1 0.01 0.09017132551848513 23.Sep.2014 11.09 0.01 0.09025270758122744 22.Sep.2014 11.08 0.02 0.18083182640144665 19.Sep.2014 11.06 0.01 0.09049773755656108 18.Sep.2014 11.05 -0.01 -0.09041591320072333 17.Sep.2014 11.06 0.01 0.09049773755656108 16.Sep.2014 11.05 0 0 15.Sep.2014 11.05 -0.01 -0.09041591320072333 12.Sep.2014 11.06 -0.01 -0.09033423667570009 11.Sep.2014 11.07 0 0 10.Sep.2014 11.07 -0.01 -0.09025270758122744 09.Sep.2014 11.08 -0.02 -0.18018018018018017 08.Sep.2014 11.1 0 0 05.Sep.2014 11.1 0 0 04.Sep.2014 11.1 0 0 03.Sep.2014 11.1 -0.01 -0.09000900090009001 02.Sep.2014 11.11 -0.02 -0.17969451931716082 01.Sep.2014 11.13 0 0 29.Aug.2014 11.13 0 0 28.Aug.2014 11.13 0.01 0.08992805755395683 27.Aug.2014 11.12 0.01 0.09000900090009001 26.Aug.2014 11.11 0.01 0.09009009009009009 25.Aug.2014 11.1 0.02 0.18050541516245489 22.Aug.2014 11.08 0.01 0.09033423667570009 21.Aug.2014 11.07 0 0 20.Aug.2014 11.07 0 0 19.Aug.2014 11.07 -0.01 -0.09025270758122744 18.Aug.2014 11.08 0.02 0.18083182640144665 14.Aug.2014 11.06 0.03 0.271985494106981 13.Aug.2014 11.03 -0.01 -0.09057971014492754 12.Aug.2014 11.04 0.01 0.09066183136899365 11.Aug.2014 11.03 -0.01 -0.09057971014492754 08.Aug.2014 11.04 0.02 0.18148820326678766 07.Aug.2014 11.02 0 0 06.Aug.2014 11.02 0 0 05.Aug.2014 11.02 0 0 04.Aug.2014 11.02 0.01 0.09082652134423251 01.Aug.2014 11.01 0 0 31.Juli2014 11.01 -0.03 -0.2717391304347826 30.Juli2014 11.04 0 0 29.Juli2014 11.04 0 0 28.Juli2014 11.04 0.01 0.09066183136899365 25.Juli2014 11.03 0.01 0.09074410163339383 24.Juli2014 11.02 -0.01 -0.09066183136899365 23.Juli2014 11.03 0.01 0.09074410163339383 22.Juli2014 11.02 0 0 21.Juli2014 11.02 0 0 18.Juli2014 11.02 0.01 0.09082652134423251 17.Juli2014 11.01 0.01 0.09090909090909091 16.Juli2014 11 0.01 0.09099181073703366 15.Juli2014 10.99 0 0 14.Juli2014 10.99 0 0 11.Juli2014 10.99 0 0 10.Juli2014 10.99 0.01 0.09107468123861566 09.Juli2014 10.98 0 0 08.Juli2014 10.98 0.01 0.09115770282588878 07.Juli2014 10.97 0 0 04.Juli2014 10.97 0.01 0.09124087591240876 03.Juli2014 10.96 -0.02 -0.18214936247723132 02.Juli2014 10.98 -0.01 -0.09099181073703366 01.Juli2014 10.99 0.01 0.09107468123861566 30.Juni2014 10.98 -0.01 -0.09099181073703366 27.Juni2014 10.99 0.01 0.09107468123861566 26.Juni2014 10.98 0.01 0.09115770282588878 25.Juni2014 10.97 0.01 0.09124087591240876 24.Juni2014 10.96 0.02 0.18281535648994515 20.Juni2014 10.94 -0.01 -0.091324200913242 19.Juni2014 10.95 0.02 0.18298261665141813 18.Juni2014 10.93 -0.01 -0.09140767824497258 17.Juni2014 10.94 -0.01 -0.091324200913242 16.Juni2014 10.95 0.01 0.09140767824497258 13.Juni2014 10.94 0 0 12.Juni2014 10.94 0.01 0.09149130832570906 11.Juni2014 10.93 -0.01 -0.09140767824497258 10.Juni2014 10.94 0 0 06.Juni2014 10.94 0.04 0.3669724770642202 04.Juni2014 10.9 -0.01 -0.09165902841429881 03.Juni2014 10.91 -0.02 -0.18298261665141813 02.Juni2014 10.93 0 0 30.Mai2014 10.93 0.01 0.09157509157509157 28.Mai2014 10.92 0.02 0.1834862385321101 27.Mai2014 10.9 0 0 26.Mai2014 10.9 0.01 0.09182736455463728 23.Mai2014 10.89 0 0 22.Mai2014 10.89 0 0 21.Mai2014 10.89 0.01 0.09191176470588236 20.Mai2014 10.88 -0.01 -0.09182736455463728 19.Mai2014 10.89 0 0 16.Mai2014 10.89 -0.01 -0.09174311926605505 15.Mai2014 10.9 0.02 0.18382352941176472 14.Mai2014 10.88 0.02 0.1841620626151013 13.Mai2014 10.86 0 0 12.Mai2014 10.86 -0.01 -0.09199632014719411 09.Mai2014 10.87 0 0 08.Mai2014 10.87 0.02 0.18433179723502305 07.Mai2014 10.85 0 0 06.Mai2014 10.85 0 0 05.Mai2014 10.85 0.01 0.09225092250922509 02.Mai2014 10.84 0.03 0.27752081406105455 30.Apr.2014 10.81 0 0 29.Apr.2014 10.81 0 0 28.Apr.2014 10.81 0 0 25.Apr.2014 10.81 0 0 24.Apr.2014 10.81 0.01 0.09259259259259259 23.Apr.2014 10.8 0.01 0.09267840593141798 22.Apr.2014 10.79 -0.01 -0.09259259259259259 17.Apr.2014 10.8 0 0 16.Apr.2014 10.8 0.02 0.18552875695732837 15.Apr.2014 10.78 -0.02 -0.18518518518518517 14.Apr.2014 10.8 0 0 11.Apr.2014 10.8 0.02 0.18552875695732837 10.Apr.2014 10.78 0.01 0.09285051067780872 09.Apr.2014 10.77 0 0 08.Apr.2014 10.77 0 0 07.Apr.2014 10.77 0.02 0.18604651162790697 04.Apr.2014 10.75 0.02 0.1863932898415657 03.Apr.2014 10.73 0 0 02.Apr.2014 10.73 -0.01 -0.0931098696461825 01.Apr.2014 10.74 0.01 0.09319664492078285 31.März2014 10.73 -0.01 -0.0931098696461825 28.März2014 10.74 0 0 27.März2014 10.74 0.02 0.1865671641791045 26.März2014 10.72 0 0 25.März2014 10.72 0.01 0.09337068160597572 24.März2014 10.71 0.01 0.09345794392523364 21.März2014 10.7 0.01 0.09354536950420954 20.März2014 10.69 -0.03 -0.2798507462686567 19.März2014 10.72 0.01 0.09337068160597572 18.März2014 10.71 -0.01 -0.09328358208955224 17.März2014 10.72 0 0 14.März2014 10.72 0.02 0.18691588785046728 13.März2014 10.7 0 0 12.März2014 10.7 0.01 0.09354536950420954 11.März2014 10.69 0 0 10.März2014 10.69 0 0 07.März2014 10.69 -0.01 -0.09345794392523364 06.März2014 10.7 0 0 05.März2014 10.7 -0.01 -0.09337068160597572 04.März2014 10.71 0 0 03.März2014 10.71 0.01 0.09345794392523364 28.Feb.2014 10.7 0 0 27.Feb.2014 10.7 0.02 0.18726591760299627 26.Feb.2014 10.68 0.01 0.09372071227741331 25.Feb.2014 10.67 0.02 0.18779342723004694 24.Feb.2014 10.65 0 0 21.Feb.2014 10.65 0 0 20.Feb.2014 10.65 -0.01 -0.09380863039399624 19.Feb.2014 10.66 0.01 0.09389671361502347 18.Feb.2014 10.65 0.01 0.09398496240601503 17.Feb.2014 10.64 0 0 14.Feb.2014 10.64 0.01 0.09407337723424271 13.Feb.2014 10.63 0.01 0.09416195856873823 12.Feb.2014 10.62 -0.01 -0.09407337723424271 11.Feb.2014 10.63 0 0 10.Feb.2014 10.63 0.01 0.09416195856873823 07.Feb.2014 10.62 0.01 0.0942507068803016 06.Feb.2014 10.61 -0.02 -0.18814675446848542 05.Feb.2014 10.63 0.01 0.09416195856873823 04.Feb.2014 10.62 0 0 03.Feb.2014 10.62 0.01 0.0942507068803016 31.Jän.2014 10.61 0.01 0.09433962264150944 30.Jän.2014 10.6 0.01 0.09442870632672333 29.Jän.2014 10.59 0.01 0.0945179584120983 28.Jän.2014 10.58 0 0 27.Jän.2014 10.58 -0.01 -0.09442870632672333 24.Jän.2014 10.59 0.01 0.0945179584120983 23.Jän.2014 10.58 0 0 22.Jän.2014 10.58 0 0 21.Jän.2014 10.58 0 0 20.Jän.2014 10.58 0.02 0.1893939393939394 17.Jän.2014 10.56 0.01 0.0947867298578199 16.Jän.2014 10.55 0.01 0.09487666034155598 15.Jän.2014 10.54 -0.01 -0.0947867298578199 14.Jän.2014 10.55 0.02 0.1899335232668566 13.Jän.2014 10.53 0.01 0.09505703422053231 10.Jän.2014 10.52 0.01 0.09514747859181731 09.Jän.2014 10.51 0 0 08.Jän.2014 10.51 0 0 07.Jän.2014 10.51 0.02 0.19065776930409914 06.Jän.2014 10.49 0.01 0.09541984732824428 03.Jän.2014 10.48 0.01 0.09551098376313276 02.Jän.2014 10.47 0 0 31.Dez.2013 10.47 0.01 0.09560229445506692 30.Dez.2013 10.46 0.01 0.09569377990430622 27.Dez.2013 10.45 -0.03 -0.2862595419847328 23.Dez.2013 10.48 0.01 0.09551098376313276 20.Dez.2013 10.47 0 0 19.Dez.2013 10.47 -0.01 -0.09541984732824428 18.Dez.2013 10.48 0.01 0.09551098376313276 17.Dez.2013 10.47 0 0 16.Dez.2013 10.47 0.01 0.09560229445506692 13.Dez.2013 10.46 -0.01 -0.09551098376313276 12.Dez.2013 10.47 0 0 11.Dez.2013 10.47 0 0 10.Dez.2013 10.47 0.01 0.09560229445506692 09.Dez.2013 10.46 0.02 0.19157088122605365 06.Dez.2013 10.44 -0.01 -0.09569377990430622 05.Dez.2013 10.45 -0.02 -0.19102196752626552 04.Dez.2013 10.47 -0.01 -0.09541984732824428 03.Dez.2013 10.48 0 0 02.Dez.2013 10.48 -0.01 -0.09532888465204957 29.Nov.2013 10.49 0 0 28.Nov.2013 10.49 0 0 27.Nov.2013 10.49 0 0 26.Nov.2013 10.49 0.01 0.09541984732824428 25.Nov.2013 10.48 0.01 0.09551098376313276 22.Nov.2013 10.47 0.01 0.09560229445506692 21.Nov.2013 10.46 -0.02 -0.19083969465648856 20.Nov.2013 10.48 -0.01 -0.09532888465204957 19.Nov.2013 10.49 0.01 0.09541984732824428 18.Nov.2013 10.48 0.01 0.09551098376313276 15.Nov.2013 10.47 0.01 0.09560229445506692 14.Nov.2013 10.46 0.02 0.19157088122605365 13.Nov.2013 10.44 -0.01 -0.09569377990430622 12.Nov.2013 10.45 -0.01 -0.09560229445506692 11.Nov.2013 10.46 -0.01 -0.09551098376313276 08.Nov.2013 10.47 -0.01 -0.09541984732824428 07.Nov.2013 10.48 0.01 0.09551098376313276 06.Nov.2013 10.47 0 0 05.Nov.2013 10.47 -0.01 -0.09541984732824428 04.Nov.2013 10.48 -0.01 -0.09532888465204957 31.Okt.2013 10.49 0 0 30.Okt.2013 10.49 0.01 0.09541984732824428 29.Okt.2013 10.48 0 0 28.Okt.2013 10.48 0.01 0.09551098376313276 25.Okt.2013 10.47 -0.01 -0.09541984732824428 24.Okt.2013 10.48 0.01 0.09551098376313276 23.Okt.2013 10.47 0.01 0.09560229445506692 22.Okt.2013 10.46 0.02 0.19157088122605365 21.Okt.2013 10.44 0 0 18.Okt.2013 10.44 0.03 0.2881844380403458 17.Okt.2013 10.41 0.03 0.28901734104046245 16.Okt.2013 10.38 0 0 15.Okt.2013 10.38 -0.01 -0.09624639076034648 14.Okt.2013 10.39 0.01 0.09633911368015415 11.Okt.2013 10.38 0.01 0.09643201542912247 10.Okt.2013 10.37 -0.01 -0.09633911368015415 09.Okt.2013 10.38 0 0 08.Okt.2013 10.38 0 0 07.Okt.2013 10.38 0.01 0.09643201542912247 04.Okt.2013 10.37 0 0 03.Okt.2013 10.37 0 0 02.Okt.2013 10.37 0.01 0.09652509652509653 01.Okt.2013 10.36 0.01 0.0966183574879227 30.Sep.2013 10.35 0 0 27.Sep.2013 10.35 0 0 26.Sep.2013 10.35 0 0 25.Sep.2013 10.35 0.02 0.1936108422071636 24.Sep.2013 10.33 0.01 0.09689922480620156 23.Sep.2013 10.32 0.01 0.09699321047526673 20.Sep.2013 10.31 -0.01 -0.09689922480620156 19.Sep.2013 10.32 0.05 0.48685491723466406 18.Sep.2013 10.27 0 0 17.Sep.2013 10.27 0 0 16.Sep.2013 10.27 0.02 0.1951219512195122 13.Sep.2013 10.25 0.01 0.09765625 12.Sep.2013 10.24 0.02 0.19569471624266144 11.Sep.2013 10.22 0 0 10.Sep.2013 10.22 -0.01 -0.09775171065493646 09.Sep.2013 10.23 0.02 0.1958863858961802 06.Sep.2013 10.21 -0.01 -0.09784735812133072 05.Sep.2013 10.22 -0.03 -0.2926829268292683 04.Sep.2013 10.25 -0.02 -0.19474196689386564 03.Sep.2013 10.27 0.01 0.09746588693957114 02.Sep.2013 10.26 -0.01 -0.09737098344693282 30.Aug.2013 10.27 0 0 29.Aug.2013 10.27 0 0 28.Aug.2013 10.27 0 0 27.Aug.2013 10.27 0.02 0.1951219512195122 26.Aug.2013 10.25 0.02 0.19550342130987292 23.Aug.2013 10.23 -0.01 -0.09765625 22.Aug.2013 10.24 -0.01 -0.0975609756097561 21.Aug.2013 10.25 0 0 20.Aug.2013 10.25 0 0 19.Aug.2013 10.25 -0.02 -0.19474196689386564 16.Aug.2013 10.27 -0.02 -0.19436345966958213 14.Aug.2013 10.29 -0.02 -0.19398642095053345 13.Aug.2013 10.31 -0.02 -0.1936108422071636 12.Aug.2013 10.33 0.01 0.09689922480620156 09.Aug.2013 10.32 0.01 0.09699321047526673 08.Aug.2013 10.31 0.01 0.0970873786407767 07.Aug.2013 10.3 0 0 06.Aug.2013 10.3 -0.01 -0.09699321047526673 05.Aug.2013 10.31 0.01 0.0970873786407767 02.Aug.2013 10.3 -0.01 -0.09699321047526673 01.Aug.2013 10.31 0.01 0.0970873786407767 31.Juli2013 10.3 0 0 30.Juli2013 10.3 0 0 29.Juli2013 10.3 0.01 0.09718172983479106 26.Juli2013 10.29 0 0 25.Juli2013 10.29 -0.02 -0.19398642095053345 24.Juli2013 10.31 -0.01 -0.09689922480620156 23.Juli2013 10.32 0 0 22.Juli2013 10.32 0.02 0.1941747572815534 19.Juli2013 10.3 0 0 18.Juli2013 10.3 0.01 0.09718172983479106 17.Juli2013 10.29 0.01 0.09727626459143969 16.Juli2013 10.28 0 0 15.Juli2013 10.28 0 0 12.Juli2013 10.28 0.01 0.09737098344693282 11.Juli2013 10.27 0.01 0.09746588693957114 10.Juli2013 10.26 -0.01 -0.09737098344693282 09.Juli2013 10.27 0.03 0.29296875 08.Juli2013 10.24 -0.02 -0.1949317738791423 05.Juli2013 10.26 -0.01 -0.09737098344693282 04.Juli2013 10.27 0.01 0.09746588693957114 03.Juli2013 10.26 -0.01 -0.09737098344693282 02.Juli2013 10.27 0.01 0.09746588693957114 01.Juli2013 10.26 0.01 0.0975609756097561 28.Juni2013 10.25 0.01 0.09765625 27.Juni2013 10.24 0.04 0.39215686274509803 26.Juni2013 10.2 0.01 0.09813542688910697 25.Juni2013 10.19 0 0 24.Juni2013 10.19 -0.06 -0.5853658536585366 21.Juni2013 10.25 -0.04 -0.38872691933916426 20.Juni2013 10.29 -0.06 -0.5797101449275363 19.Juni2013 10.35 0 0 18.Juni2013 10.35 -0.01 -0.09652509652509653 17.Juni2013 10.36 0.02 0.19342359767891681 14.Juni2013 10.34 0.03 0.2909796314258002 13.Juni2013 10.31 -0.01 -0.09689922480620156 12.Juni2013 10.32 0 0 11.Juni2013 10.32 -0.05 -0.4821600771456123 10.Juni2013 10.37 -0.01 -0.09633911368015415 07.Juni2013 10.38 -0.02 -0.19230769230769232 06.Juni2013 10.4 -0.01 -0.09606147934678194 05.Juni2013 10.41 -0.01 -0.09596928982725528 04.Juni2013 10.42 0 0 03.Juni2013 10.42 -0.02 -0.19157088122605365 31.Mai2013 10.44 -0.01 -0.09569377990430622 30.Mai2013 10.45 0 0 29.Mai2013 10.45 -0.05 -0.47619047619047616 28.Mai2013 10.5 0 0 27.Mai2013 10.5 0 0 24.Mai2013 10.5 -0.01 -0.09514747859181731 23.Mai2013 10.51 -0.02 -0.1899335232668566 22.Mai2013 10.53 0.01 0.09505703422053231 21.Mai2013 10.52 -0.03 -0.2843601895734597 17.Mai2013 10.55 0.02 0.1899335232668566 16.Mai2013 10.53 0.02 0.19029495718363462 15.Mai2013 10.51 -0.01 -0.09505703422053231 14.Mai2013 10.52 0 0 13.Mai2013 10.52 -0.04 -0.3787878787878788 10.Mai2013 10.56 0 0 08.Mai2013 10.56 0 0 07.Mai2013 10.56 0 0 06.Mai2013 10.56 -0.01 -0.0946073793755913 03.Mai2013 10.57 0 0 02.Mai2013 10.57 0.02 0.1895734597156398 30.Apr.2013 10.55 0.01 0.09487666034155598 29.Apr.2013 10.54 0.02 0.19011406844106463 26.Apr.2013 10.52 0 0 25.Apr.2013 10.52 0 0 24.Apr.2013 10.52 0 0 23.Apr.2013 10.52 0.02 0.19 22.Apr.2013 10.5 0.01 0.1 19.Apr.2013 10.49 0.01 0.1 18.Apr.2013 10.48 0.01 0.1 17.Apr.2013 10.47 0 0 16.Apr.2013 10.47 0.01 0.1 15.Apr.2013 10.46 0.01 0.1 12.Apr.2013 10.45 0 0 11.Apr.2013 10.45 -0.01 -0.1 10.Apr.2013 10.46 0 0 09.Apr.2013 10.46 -0.01 -0.1 08.Apr.2013 10.47 0.02 0.19 05.Apr.2013 10.45 0.03 0.29 04.Apr.2013 10.42 0.03 0.29 03.Apr.2013 10.39 0.01 0.1 02.Apr.2013 10.38 0 0 28.März2013 10.38 0.01 0.1 27.März2013 10.37 0 0 26.März2013 10.37 -0.01 -0.1 25.März2013 10.38 -0.01 -0.1 22.März2013 10.39 0.02 0.19 21.März2013 10.37 0 0 20.März2013 10.37 0.01 0.1 19.März2013 10.36 0 0 18.März2013 10.36 0.01 0.1 15.März2013 10.35 0.01 0.1 14.März2013 10.34 0 0 13.März2013 10.34 0 0 12.März2013 10.34 0.01 0.1 11.März2013 10.33 -0.01 -0.1 08.März2013 10.34 0 0 07.März2013 10.34 -0.01 -0.1 06.März2013 10.35 0.01 0.1 05.März2013 10.34 -0.01 -0.1 04.März2013 10.35 0.01 0.1 01.März2013 10.34 0.01 0.1 28.Feb.2013 10.33 0.01 0.1 27.Feb.2013 10.32 0 0 26.Feb.2013 10.32 -0.01 -0.1 25.Feb.2013 10.33 0.01 0.1 22.Feb.2013 10.32 0.01 0.1 21.Feb.2013 10.31 0 0 20.Feb.2013 10.31 0 0 19.Feb.2013 10.31 0 0 18.Feb.2013 10.31 0 0 15.Feb.2013 10.31 0.01 0.1 14.Feb.2013 10.3 0.01 0.1 13.Feb.2013 10.29 -- -- 06.Feb.2013 10.28 -0.01 -0.1 05.Feb.2013 10.29 0 0 04.Feb.2013 10.29 -0.02 -0.19 01.Feb.2013 10.31 0.01 0.1 31.Jän.2013 10.3 0 0 30.Jän.2013 10.3 -0.01 -0.1 29.Jän.2013 10.31 -0.01 -0.1 28.Jän.2013 10.32 -0.02 -0.19 25.Jän.2013 10.34 0 0 24.Jän.2013 10.34 0 0 23.Jän.2013 10.34 0 0 22.Jän.2013 10.34 0 0 21.Jän.2013 10.34 0 0 18.Jän.2013 10.34 0 0 17.Jän.2013 10.34 0 0 16.Jän.2013 10.34 0 0 15.Jän.2013 10.34 0.01 0.0968054211035818 14.Jän.2013 10.33 0.01 0.09689922480620156 11.Jän.2013 10.32 -0.01 -0.0968054211035818 10.Jän.2013 10.33 0.01 0.09689922480620156 09.Jän.2013 10.32 0 0 08.Jän.2013 10.32 0.01 0.09699321047526673 07.Jän.2013 10.31 0.01 0.0970873786407767 04.Jän.2013 10.3 -0.02 -0.1937984496124031 03.Jän.2013 10.32 -0.01 -0.0968054211035818 02.Jän.2013 10.33 0 0 31.Dez.2012 10.33 0 0 28.Dez.2012 10.33 0.01 0.09689922480620156 27.Dez.2012 10.32 -- -- 21.Dez.2012 10.31 0 0 20.Dez.2012 10.31 0.02 0.19436345966958213 19.Dez.2012 10.29 0 0 18.Dez.2012 10.29 0 0 17.Dez.2012 10.29 -0.02 -0.19398642095053345 14.Dez.2012 10.31 0.02 0.19436345966958213 13.Dez.2012 10.29 0 0 12.Dez.2012 10.29 0 0 11.Dez.2012 10.29 0 0 10.Dez.2012 10.29 -0.01 -0.0970873786407767 07.Dez.2012 10.3 0 0 06.Dez.2012 10.3 0 0 05.Dez.2012 10.3 0.01 0.1 04.Dez.2012 10.29 0 0 03.Dez.2012 10.29 -1018.35 -99 30.Nov.2012 10.29 0.01 0.1 29.Nov.2012 10.28 0.01 0.1 28.Nov.2012 10.27 0.02 0.2 27.Nov.2012 10.25 0.01 0.1 26.Nov.2012 10.24 0.01 0.1 23.Nov.2012 10.23 0 0 22.Nov.2012 10.23 0.01 0.1 21.Nov.2012 10.22 -0.01 -0.1 20.Nov.2012 10.23 0 0 19.Nov.2012 10.23 0 0 16.Nov.2012 10.23 0 0 15.Nov.2012 10.23 0 0 14.Nov.2012 10.23 -0.01 -0.1 13.Nov.2012 10.24 0 0 12.Nov.2012 10.24 0 0 09.Nov.2012 10.24 0.02 0.2 08.Nov.2012 10.22 -0.01 -0.1 07.Nov.2012 10.23 0.01 0.1 06.Nov.2012 10.22 0.01 0.1 05.Nov.2012 10.21 0 0 02.Nov.2012 10.21 -1010.89 -99 31.Okt.2012 10.21 0.01 0.1 29.Okt.2012 10.2 0.01 0.1 26.Okt.2012 10.19 0 0 25.Okt.2012 10.19 0 0 24.Okt.2012 10.19 -0.01 -0.1 23.Okt.2012 10.2 -0.01 -0.1 22.Okt.2012 10.21 0.01 0.1 19.Okt.2012 10.2 0 0 18.Okt.2012 10.2 0 0 17.Okt.2012 10.2 0 0 16.Okt.2012 10.2 -0.01 -0.1 15.Okt.2012 10.21 0.01 0.1 12.Okt.2012 10.2 0.02 0.2 11.Okt.2012 10.18 0 0 10.Okt.2012 10.18 0 0 09.Okt.2012 10.18 0.01 0.1 08.Okt.2012 10.17 -0.01 -0.1 05.Okt.2012 10.18 0 0 04.Okt.2012 10.18 -0.02 -0.2 03.Okt.2012 10.2 0.02 0.2 02.Okt.2012 10.18 0.01 0.1 01.Okt.2012 10.17 -1006.34 -99 28.Sep.2012 10.17 0.01 0.1 27.Sep.2012 10.16 0 0 26.Sep.2012 10.16 0.01 0.1 25.Sep.2012 10.15 0 0 24.Sep.2012 10.15 0.02 0.2 21.Sep.2012 10.13 -0.01 -0.1 20.Sep.2012 10.14 0.01 0.1 19.Sep.2012 10.13 0.02 0.2 18.Sep.2012 10.11 0.01 0.1 17.Sep.2012 10.1 -0.01 -0.1 14.Sep.2012 10.11 -0.01 -0.1 13.Sep.2012 10.12 0 0 12.Sep.2012 10.12 -0.01 -0.1 11.Sep.2012 10.13 0.01 0.1 10.Sep.2012 10.12 -- -- 07.Sep.2012 10.13 -- -- 06.Sep.2012 10.12 -- -- 05.Sep.2012 10.12 -- -- 04.Sep.2012 10.11 -- -- 03.Sep.2012 10.1 -- -- 31.Aug.2012 10.09 0 0 30.Aug.2012 10.09 -- -- 29.Aug.2012 10.09 -- -- 28.Aug.2012 10.08 -- -- 27.Aug.2012 10.08 -- -- 24.Aug.2012 10.07 -- -- 23.Aug.2012 10.06 -- -- 22.Aug.2012 10.05 -- -- 21.Aug.2012 10.03 -- -- 20.Aug.2012 10.03 -- -- 17.Aug.2012 10.02 -- -- 16.Aug.2012 10.02 -- -- 14.Aug.2012 10.05 -- -- 13.Aug.2012 10.06 -- -- 10.Aug.2012 10.06 -- -- 09.Aug.2012 10.05 -- -- 08.Aug.2012 10.05 -- -- 07.Aug.2012 10.06 -- -- 06.Aug.2012 10.07 -- -- 03.Aug.2012 10.07 -- -- 02.Aug.2012 10.05 -- -- 01.Aug.2012 10.05 -- -- 31.Juli2012 10.05 0.02 0.2 30.Juli2012 10.03 -- -- 27.Juli2012 10.04 -- -- 26.Juli2012 10.04 -- -- 25.Juli2012 10.03 -- -- 24.Juli2012 10.02 -- -- 23.Juli2012 10.05 -- -- 20.Juli2012 10.05 -- -- 19.Juli2012 10.05 -- -- 18.Juli2012 10.04 -- -- 17.Juli2012 10.04 -- -- 16.Juli2012 10.03 -- -- 13.Juli2012 10.02 -- -- 12.Juli2012 10.01 -- -- 11.Juli2012 10 -- -- BGF Sustainable World Bond Fund Fondsauflegung 11-Juli-2012 Monatsultimo Monatliche Rendite 31.Juli2012 0.5 31.Aug.2012 0.39801 30.Sep.2012 0.792864 31.Okt.2012 0.393314 30.Nov.2012 0.783546 31.Dez.2012 0.388727 31.Jän.2013 -0.290416 28.Feb.2013 0.291262 31.März2013 0.484027 30.Apr.2013 1.637765 31.Mai2013 -1.042654 30.Juni2013 -1.819923 31.Juli2013 0.487805 31.Aug.2013 -0.291262 30.Sep.2013 0.778968 31.Okt.2013 1.352657 30.Nov.2013 0 31.Dez.2013 -0.190658 31.Jän.2014 1.337154 28.Feb.2014 0.848256 31.März2014 0.280374 30.Apr.2014 0.745573 31.Mai2014 1.110083 30.Juni2014 0.457457 31.Juli2014 0.273224 31.Aug.2014 1.089918 30.Sep.2014 -0.179695 31.Okt.2014 0.720072 30.Nov.2014 0.80429 31.Dez.2014 0.620567 31.Jän.2015 1.497797 28.Feb.2015 -0.173611 31.März2015 0.434783 30.Apr.2015 -0.4329 31.Mai2015 -0.521739 30.Juni2015 -1.398601 31.Juli2015 1.152482 31.Aug.2015 -0.087642 30.Sep.2015 0.175439 31.Okt.2015 0.700525 30.Nov.2015 0.086957 31.Dez.2015 -0.434405 31.Jän.2016 1.04712 29.Feb.2016 0.777202 31.März2016 1.028278 30.Apr.2016 0.339271 31.Mai2016 0.338123 30.Juni2016 1.516428 31.Juli2016 0.829876 31.Aug.2016 0.329218 30.Sep.2016 0.082034 31.Okt.2016 -1.147541 30.Nov.2016 -1.907131 31.Dez.2016 0.084531 31.Jän.2017 -0.168919 28.Feb.2017 0.846024 31.März2017 -0.083893 30.Apr.2017 0.503778 31.Mai2017 0.835422 30.Juni2017 -0.08285 31.Juli2017 0.414594 31.Aug.2017 0.743187 30.Sep.2017 -0.327869 31.Okt.2017 0.082237 30.Nov.2017 0 31.Dez.2017 0.164339 31.Jän.2018 -0.246103 28.Feb.2018 -0.740132 31.März2018 0.4971 30.Apr.2018 -0.659522 31.Mai2018 -0.082988 30.Juni2018 -0.083056 31.Juli2018 0 31.Aug.2018 -0.083126 30.Sep.2018 -0.499168 31.Okt.2018 -0.41806 30.Nov.2018 0.167926 31.Dez.2018 1.257334 31.Jän.2019 1.15894 28.Feb.2019 0.163666 31.März2019 1.797386 30.Apr.2019 -0.080257 31.Mai2019 1.204819 30.Juni2019 1.904762 31.Juli2019 0.700935 31.Aug.2019 1.933488 30.Sep.2019 -0.682853 31.Okt.2019 -0.381971 30.Nov.2019 -0.230061 31.Dez.2019 0 31.Jän.2020 1.537279 29.Feb.2020 0.681302 31.März2020 -4.736842 30.Apr.2020 2.683504 31.Mai2020 1.229823 30.Juni2020 1.214882 31.Juli2020 1.80045 31.Aug.2020 -0.589536 30.Sep.2020 0.444774 31.Okt.2020 0.295203 30.Nov.2020 1.177336 31.Dez.2020 0.509091 31.Jän.2021 -0.217077 28.Feb.2021 -1.450326 31.März2021 -0.073584 30.Apr.2021 0.220913 31.Mai2021 0.367377 30.Juni2021 0.439239 31.Juli2021 1.093294 31.Aug.2021 0.072098 30.Sep.2021 -1.152738 31.Okt.2021 -0.58309 30.Nov.2021 0.366569 31.Dez.2021 0.073046 31.Jän.2022 -1.678832 28.Feb.2022 -2.524128 31.März2022 -1.904037 30.Apr.2022 -2.096273 31.Mai2022 -0.475813 30.Juni2022 -2.310757 31.Juli2022 2.446982 31.Aug.2022 -2.388535 30.Sep.2022 -3.670473 31.Okt.2022 -0.42337 30.Nov.2022 1.360544 31.Dez.2022 -0.755034 31.Jän.2023 2.789518 28.Feb.2023 -2.384868 31.März2023 1.769166 30.Apr.2023 0.496689 31.Mai2023 -0.658979 30.Juni2023 0.082919 31.Juli2023 0.3314 31.Aug.2023 -0.412882 30.Sep.2023 -1.741294 31.Okt.2023 -0.759494 30.Nov.2023 3.826531 31.Dez.2023 3.603604 31.Jän.2024 -0.237154 29.Feb.2024 -0.950872