BlackRock Global Absolute Return Bond Fund
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Ertrag die Erzielung einer positiven absoluten Rendite auf Ihre Anlage ungeachtet der Marktbedingungen an. Der Fonds strebt an, mindestens 70% seines Anlageengagements in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere einzugehen, die von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen weltweit begeben wurden oder ein Engagement in Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Europäische Investitionsbank, ermöglichen. Dies wird erreicht, indem der Fonds mindestens 70% seines Gesamtvermögens in fv Wertpapieren, auf fv Wertpapiere bezogenen Wertpapieren und, soweit dies für geeignet erachtet wird, in Einlagen und Barwerte anlegt. Fv Wertpapiere umfassen Anleihen sowie Geldmarktinstrumente. Aktienbezogene Wertpapiere umfassen Finanzderivate (FD). Zu jedem Zeitpunkt kann ein erheblicher Betrag oder sogar das gesamte Vermögen des Fonds in bar gehalten werden, um das durch den Einsatz von FD aufgebaute Engagement zu decken oder um zur Umsetzung des Anlageziels beizutragen.
Fondsvermögen
EUR 57 942 300,22
Auflegung Anteilsklasse
11.Juli2012
Auflegungsdatum des Fonds
25.Mai2012
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichs-Benchmark 1
3 Month Euribor Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,83%
ISIN
LU0802639707
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 0,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Flexible Bond - EUR Hedged
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRGARD2
SEDOL
B8338Y1
29-Feb.-2024
BlackRock Global Absolute Return Bond Fund
Inception Date
11.Juli2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
249,00
Shares Outstanding
-
Name
Gewichtung (%)
ISHARES CORPORATE BOND 0-5YR UCIT
10.5265
UMBS 30YR TBA
2.2716
BRITISH TELECOMMUNICATIONS PLC MTN RegS 4.25 01/06/2033
1.9077
PIER_21-1 B RegS
1.8766
HOPSH_2 A RegS
1.666
GNKGO_23-PL1 A1 RegS
1.1992
DELAM_23-2 A1 RegS
1.1714
DEUTSCHE BANK AG MTN RegS 2.625 12/16/2024
1.1416
SOCIETE GENERALE SA MTN RegS 1.125 06/30/2031
1.1095
EURO_39 A1 RegS
1.0523
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
105.95
0.13
0.12285012285012285
26.März2024
105.82
-0.06
-0.056667925953910084
25.März2024
105.88
-0.08
-0.07550018875047187
22.März2024
105.96
0.14
0.1323001323001323
21.März2024
105.82
0.23
0.21782365754332797
20.März2024
105.59
0.01
0.009471490812653912
19.März2024
105.58
0.08
0.07582938388625593
18.März2024
105.5
-0.02
-0.018953752843062926
15.März2024
105.52
-0.15
-0.14195135800132488
14.März2024
105.67
-0.07
-0.06620011348590883
13.März2024
105.74
0.04
0.03784295175023652
12.März2024
105.7
0.04
0.03785727806170736
11.März2024
105.66
-0.08
-0.07565727255532438
08.März2024
105.74
0.27
0.25599696596188487
07.März2024
105.47
0.02
0.01896633475580844
06.März2024
105.45
0.11
0.10442377064742737
05.März2024
105.34
0
0
04.März2024
105.34
0.18
0.17116774438950172
01.März2024
105.16
0.05
0.04756921320521359
29.Feb.2024
105.11
-0.02
-0.019024065442785124
28.Feb.2024
105.13
-0.08
-0.07603839939169281
27.Feb.2024
105.21
0.18
0.1713796058269066
26.Feb.2024
105.03
-0.21
-0.19954389965792474
23.Feb.2024
105.24
-0.03
-0.028498147620404674
22.Feb.2024
105.27
-0.13
-0.12333965844402277
21.Feb.2024
105.4
0.13
0.12349197302175359
20.Feb.2024
105.27
0.21
0.19988577955454026
19.Feb.2024
105.06
0.24
0.2289639381797367
16.Feb.2024
104.82
-0.37
-0.351744462401369
15.Feb.2024
105.19
0.15
0.1428027418126428
14.Feb.2024
105.04
0.02
0.019043991620643685
13.Feb.2024
105.02
-0.14
-0.13313046785850133
12.Feb.2024
105.16
0.08
0.07613247049866768
09.Feb.2024
105.08
-0.13
-0.1235623990115008
08.Feb.2024
105.21
-0.15
-0.14236902050113895
07.Feb.2024
105.36
0.13
0.12353891475814882
06.Feb.2024
105.23
0.04
0.03802642836771556
05.Feb.2024
105.19
-0.2
-0.18977132555270898
02.Feb.2024
105.39
0.06
0.05696382796923953
01.Feb.2024
105.33
-0.2
-0.1895195678953852
31.Jän.2024
105.53
0.13
0.12333965844402277
30.Jän.2024
105.4
0.05
0.04746084480303749
29.Jän.2024
105.35
0.22
0.20926471987063636
26.Jän.2024
105.13
0.1
0.09521089212605922
25.Jän.2024
105.03
-0.09
-0.08561643835616438
24.Jän.2024
105.12
-0.01
-0.009512032721392562
23.Jän.2024
105.13
0.71
0.6799463704271212
22.Jän.2024
104.42
-0.02
-0.019149751053236307
19.Jän.2024
104.44
0.02
0.01915341888527102
18.Jän.2024
104.42
0.08
0.07667241709794902
17.Jän.2024
104.34
-0.27
-0.2581015199311729
16.Jän.2024
104.61
0.05
0.047819433817903594
15.Jän.2024
104.56
0.1
0.09573042312847023
12.Jän.2024
104.46
0.17
0.1630069997123406
11.Jän.2024
104.29
0.12
0.11519631371796102
10.Jän.2024
104.17
0.02
0.019203072491598656
09.Jän.2024
104.15
0.08
0.07687133660036514
08.Jän.2024
104.07
0.02
0.019221528111484865
05.Jän.2024
104.05
-0.28
-0.2683791814434966
04.Jän.2024
104.33
-0.05
-0.04790189691511784
03.Jän.2024
104.38
-0.06
-0.057449253159708925
02.Jän.2024
104.44
0.09
0.08624820316243412
29.Dez.2023
104.35
0.03
0.028757668711656442
28.Dez.2023
104.32
0.04
0.038358266206367474
27.Dez.2023
104.28
-0.08
-0.07665772326561901
22.Dez.2023
104.36
0.07
0.06712052929331672
21.Dez.2023
104.29
0.17
0.16327314636957357
20.Dez.2023
104.12
0.07
0.06727534839019703
19.Dez.2023
104.05
-0.12
-0.11519631371796102
18.Dez.2023
104.17
0.08
0.07685656643289461
15.Dez.2023
104.09
-0.06
-0.05760921747479597
14.Dez.2023
104.15
0.72
0.6961229817267718
13.Dez.2023
103.43
0.07
0.06772445820433437
12.Dez.2023
103.36
0.05
0.04839802536056529
11.Dez.2023
103.31
-0.22
-0.21249879262049648
08.Dez.2023
103.53
-0.16
-0.1543061047352686
07.Dez.2023
103.69
0.45
0.43587756683456025
06.Dez.2023
103.24
0.09
0.08725157537566651
05.Dez.2023
103.15
-0.02
-0.01938548027527382
04.Dez.2023
103.17
0.1
0.09702144173862423
01.Dez.2023
103.07
0.25
0.24314335732347792
30.Nov.2023
102.82
-0.2
-0.19413706076490003
29.Nov.2023
103.02
0.49
0.4779089047108164
28.Nov.2023
102.53
0.24
0.23462704076644833
27.Nov.2023
102.29
0.25
0.24500196001568011
24.Nov.2023
102.04
0
0
23.Nov.2023
102.04
-0.21
-0.20537897310513448
22.Nov.2023
102.25
-0.12
-0.11722184233662206
21.Nov.2023
102.37
0.06
0.058645293715179354
20.Nov.2023
102.31
-0.06
-0.05861092116831103
17.Nov.2023
102.37
-0.04
-0.03905868567522703
16.Nov.2023
102.41
0.17
0.16627543035993742
15.Nov.2023
102.24
-0.13
-0.12699032919800723
14.Nov.2023
102.37
0.89
0.8770201024832479
13.Nov.2023
101.48
-0.29
-0.28495627395106615
10.Nov.2023
101.77
-0.19
-0.186347587289133
09.Nov.2023
101.96
-0.57
-0.5559348483370721
08.Nov.2023
102.53
-0.03
-0.02925117004680187
07.Nov.2023
102.56
0.07
0.06829934627768562
06.Nov.2023
102.49
-0.1
-0.09747538746466518
03.Nov.2023
102.59
0.25
0.24428376001563415
02.Nov.2023
102.34
0.45
0.4416527627833939
31.Okt.2023
101.89
0.2
0.1966761726816796
30.Okt.2023
101.69
-0.14
-0.1374840420308357
27.Okt.2023
101.83
0.41
0.40425951488858214
26.Okt.2023
101.42
-0.07
-0.06897231254310769
25.Okt.2023
101.49
0.04
0.03942828979793001
24.Okt.2023
101.45
0.07
0.06904714933912014
23.Okt.2023
101.38
0.23
0.2273850716757291
20.Okt.2023
101.15
0.28
0.2775850104094379
19.Okt.2023
100.87
-0.19
-0.18800712448050663
18.Okt.2023
101.06
-0.01
-0.009894132779261898
17.Okt.2023
101.07
-0.46
-0.4530680587018615
16.Okt.2023
101.53
-0.13
-0.1278772378516624
13.Okt.2023
101.66
0.19
0.1872474623041293
12.Okt.2023
101.47
-0.13
-0.1279527559055118
11.Okt.2023
101.6
0.01
0.00984348853233586
10.Okt.2023
101.59
0.02
0.019690853598503495
09.Okt.2023
101.57
0.45
0.4450158227848101
06.Okt.2023
101.12
-0.3
-0.29579964504042594
05.Okt.2023
101.42
0.07
0.06906758756783424
04.Okt.2023
101.35
-0.32
-0.31474377889249533
03.Okt.2023
101.67
0.1
0.09845426799251747
02.Okt.2023
101.57
-0.13
-0.127826941986234
29.Sep.2023
101.7
0.22
0.216791486007095
28.Sep.2023
101.48
-0.23
-0.22613312358666798
27.Sep.2023
101.71
-0.03
-0.029486927462158443
26.Sep.2023
101.74
0.05
0.0491690431704199
25.Sep.2023
101.69
0.01
0.00983477576711251
22.Sep.2023
101.68
0.21
0.20695772149403766
21.Sep.2023
101.47
-0.18
-0.17707820954254797
20.Sep.2023
101.65
0.15
0.1477832512315271
19.Sep.2023
101.5
-0.02
-0.019700551615445233
18.Sep.2023
101.52
-0.01
-0.009849305623953511
15.Sep.2023
101.53
-0.15
-0.14752163650668765
14.Sep.2023
101.68
0.1
0.09844457570387871
13.Sep.2023
101.58
0.12
0.11827321111768184
12.Sep.2023
101.46
0.09
0.08878366380585972
11.Sep.2023
101.37
0.18
0.17788319003854136
08.Sep.2023
101.19
0.04
0.039545229856648545
07.Sep.2023
101.15
0.01
0.009887284951552304
06.Sep.2023
101.14
-0.04
-0.0395335046451868
05.Sep.2023
101.18
-0.04
-0.03951788184153329
04.Sep.2023
101.22
-0.18
-0.17751479289940827
01.Sep.2023
101.4
0.2
0.1976284584980237
31.Aug.2023
101.2
-0.09
-0.08885378615855465
30.Aug.2023
101.29
0.43
0.4263335316279992
29.Aug.2023
100.86
-0.05
-0.04954910316123278
28.Aug.2023
100.91
-0.09
-0.0891089108910891
25.Aug.2023
101
0
0
24.Aug.2023
101
-0.24
-0.2370604504148558
23.Aug.2023
101.24
0.49
0.48635235732009924
22.Aug.2023
100.75
-0.21
-0.20800316957210777
21.Aug.2023
100.96
-0.25
-0.2470111649046537
18.Aug.2023
101.21
0.19
0.18808156800633538
17.Aug.2023
101.02
-0.1
-0.09889240506329114
16.Aug.2023
101.12
0
0
14.Aug.2023
101.12
-0.28
-0.27613412228796846
11.Aug.2023
101.4
-0.46
-0.4516002356175142
10.Aug.2023
101.86
0.08
0.07860090391039497
09.Aug.2023
101.78
-0.09
-0.08834789437518406
08.Aug.2023
101.87
0.24
0.23615074289087867
07.Aug.2023
101.63
0.02
0.019683102056884165
04.Aug.2023
101.61
0.29
0.2862218712988551
03.Aug.2023
101.32
0.32
0.31683168316831684
02.Aug.2023
101
0.04
0.039619651347068144
01.Aug.2023
100.96
0.13
0.12892988197956956
31.Juli2023
100.83
0.1
0.09927529038022437
28.Juli2023
100.73
0.16
0.15909316893705877
27.Juli2023
100.57
-0.01
-0.00994233446013124
26.Juli2023
100.58
0.02
0.01988862370723946
25.Juli2023
100.56
-0.39
-0.3863298662704309
24.Juli2023
100.95
0.08
0.07931000297412512
21.Juli2023
100.87
-0.04
-0.03963928252898623
20.Juli2023
100.91
-0.35
-0.34564487458028836
19.Juli2023
101.26
0.2
0.19790223629527012
18.Juli2023
101.06
0.23
0.22810671427154616
17.Juli2023
100.83
-0.19
-0.18808156800633538
14.Juli2023
101.02
0.15
0.1487062555764846
13.Juli2023
100.87
0.55
0.5482456140350878
12.Juli2023
100.32
0.65
0.6521521019363901
11.Juli2023
99.67
0.01
0.010034115994380895
10.Juli2023
99.66
0.31
0.3120281831907398
07.Juli2023
99.35
0.41
0.41439256114817064
06.Juli2023
98.94
-0.56
-0.5628140703517588
05.Juli2023
99.5
-0.12
-0.12045773940975708
04.Juli2023
99.62
0.04
0.04016870857601928
03.Juli2023
99.58
-0.02
-0.020080321285140562
30.Juni2023
99.6
-0.41
-0.40995900409959
29.Juni2023
100.01
-0.39
-0.3884462151394422
28.Juni2023
100.4
-0.25
-0.24838549428713363
27.Juni2023
100.65
-0.01
-0.009934432743890324
26.Juni2023
100.66
0.15
0.1492388817033131
22.Juni2023
100.51
-0.07
-0.06959634122091868
21.Juni2023
100.58
-0.21
-0.20835400337335053
20.Juni2023
100.79
0.15
0.14904610492845788
19.Juni2023
100.64
0.01
0.009937394415184339
16.Juni2023
100.63
-0.6
-0.5927096710461326
15.Juni2023
101.23
0.08
0.07909045971329709
14.Juni2023
101.15
0.21
0.20804438280166435
13.Juni2023
100.94
-0.86
-0.8447937131630648
12.Juni2023
101.8
-0.21
-0.20586217037545337
09.Juni2023
102.01
-0.18
-0.17614247969468635
08.Juni2023
102.19
0.12
0.11756637601645929
07.Juni2023
102.07
0.01
0.009798157946306094
06.Juni2023
102.06
-0.04
-0.039177277179236046
05.Juni2023
102.1
-0.35
-0.3416300634455832
02.Juni2023
102.45
-0.36
-0.3501604902246863
01.Juni2023
102.81
0.29
0.2828716348029653
31.Mai2023
102.52
0.72
0.7072691552062869
30.Mai2023
101.8
0.05
0.04914004914004914
26.Mai2023
101.75
-0.55
-0.5376344086021505
25.Mai2023
102.3
-0.63
-0.6120664529291752
24.Mai2023
102.93
-0.29
-0.2809533036233288
23.Mai2023
103.22
-0.32
-0.30905930075333204
22.Mai2023
103.54
0.14
0.13539651837524178
19.Mai2023
103.4
-1.04
-0.995787054768288
17.Mai2023
104.44
-0.24
-0.2292701566679404
16.Mai2023
104.68
0.03
0.02866698518872432
15.Mai2023
104.65
-0.02
-0.019107671730199675
12.Mai2023
104.67
-0.04
-0.03820074491452583
11.Mai2023
104.71
0.32
0.306542772296197
10.Mai2023
104.39
-0.23
-0.2198432422099025
08.Mai2023
104.62
-0.06
-0.0573175391669851
05.Mai2023
104.68
-0.18
-0.17165744802593935
04.Mai2023
104.86
0.38
0.36370597243491576
03.Mai2023
104.48
-0.06
-0.05739429883298259
02.Mai2023
104.54
0.18
0.17247987734764278
28.Apr.2023
104.36
-0.25
-0.2389828888251601
27.Apr.2023
104.61
-0.11
-0.10504201680672269
26.Apr.2023
104.72
0.03
0.028656032094755948
25.Apr.2023
104.69
0.22
0.2105867713219106
24.Apr.2023
104.47
-0.13
-0.124282982791587
21.Apr.2023
104.6
0.06
0.05739429883298259
20.Apr.2023
104.54
0.21
0.20128438608262245
19.Apr.2023
104.33
-0.17
-0.16267942583732056
18.Apr.2023
104.5
-0.34
-0.32430370087752763
17.Apr.2023
104.84
-0.03
-0.028606846571946218
14.Apr.2023
104.87
-0.22
-0.20934437149110285
13.Apr.2023
105.09
0.33
0.3150057273768614
12.Apr.2023
104.76
-0.21
-0.20005715918833952
11.Apr.2023
104.97
-0.29
-0.27550826524795746
06.Apr.2023
105.26
0.05
0.047523999619808
05.Apr.2023
105.21
0.13
0.12371526456033498
04.Apr.2023
105.08
0.15
0.14295244448680072
03.Apr.2023
104.93
0.37
0.3538638102524866
31.März2023
104.56
0.04
0.038270187523918864
30.März2023
104.52
0
0
29.März2023
104.52
-0.08
-0.07648183556405354
28.März2023
104.6
0.09
0.08611616113290595
27.März2023
104.51
-0.06
-0.05737783303050588
24.März2023
104.57
-0.26
-0.24802060478870552
23.März2023
104.83
0.33
0.3157894736842105
22.März2023
104.5
-0.08
-0.07649646203863071
21.März2023
104.58
0.7
0.6738544474393531
20.März2023
103.88
-0.56
-0.5361930294906166
17.März2023
104.44
0.32
0.3073376872839032
16.März2023
104.12
-0.13
-0.12470023980815348
15.März2023
104.25
0.1
0.09601536245799328
14.März2023
104.15
-0.72
-0.6865643177267092
13.März2023
104.87
0.41
0.3924947348267279
10.März2023
104.46
0.6
0.5777007510109763
09.März2023
103.86
0.05
0.04816491667469415
08.März2023
103.81
-0.06
-0.05776451333397516
07.März2023
103.87
0.05
0.048160277403197845
06.März2023
103.82
-0.22
-0.2114571318723568
03.März2023
104.04
-0.02
-0.019219680953296174
02.März2023
104.06
-0.18
-0.17267843438219493
01.März2023
104.24
0.08
0.07680491551459294
28.Feb.2023
104.16
-0.3
-0.2871912693854107
27.Feb.2023
104.46
-0.17
-0.16247730096530633
24.Feb.2023
104.63
-0.54
-0.5134544071503281
23.Feb.2023
105.17
-0.13
-0.12345679012345678
22.Feb.2023
105.3
0.07
0.06652095410054167
21.Feb.2023
105.23
-0.56
-0.52935060024577
20.Feb.2023
105.79
0.26
0.24637543826400077
17.Feb.2023
105.53
0.02
0.018955549237039144
16.Feb.2023
105.51
-0.11
-0.10414694186707063
15.Feb.2023
105.62
-0.21
-0.1984314466597373
14.Feb.2023
105.83
-0.27
-0.2544769085768143
13.Feb.2023
106.1
-0.37
-0.34751573213111675
10.Feb.2023
106.47
-0.22
-0.2062048926797263
09.Feb.2023
106.69
0.11
0.10320885719647213
08.Feb.2023
106.58
0.07
0.06572152849497699
07.Feb.2023
106.51
-0.12
-0.11253868517302823
06.Feb.2023
106.63
-0.88
-0.8185285089759092
03.Feb.2023
107.51
-0.06
-0.05577763316909919
02.Feb.2023
107.57
0.39
0.3638738570628849
01.Feb.2023
107.18
0.08
0.07469654528478058
31.Jän.2023
107.1
0.12
0.11217049915872125
30.Jän.2023
106.98
-0.11
-0.10271734055467364
27.Jän.2023
107.09
0.03
0.028021670091537457
26.Jän.2023
107.06
0.12
0.11221245558256966
25.Jän.2023
106.94
0.12
0.11233851338700618
24.Jän.2023
106.82
0.01
0.009362419249133976
23.Jän.2023
106.81
-0.19
-0.17757009345794392
20.Jän.2023
107
0.25
0.234192037470726
19.Jän.2023
106.75
-0.19
-0.17766972133906864
18.Jän.2023
106.94
0.16
0.14984079415620902
17.Jän.2023
106.78
0
0
16.Jän.2023
106.78
-0.09
-0.08421446617385608
13.Jän.2023
106.87
0.3
0.2815051140095712
12.Jän.2023
106.57
0.25
0.23513920240782543
11.Jän.2023
106.32
0.08
0.07530120481927711
10.Jän.2023
106.24
0.04
0.03766478342749529
09.Jän.2023
106.2
0.09
0.08481764206955046
06.Jän.2023
106.11
0.02
0.018851918182675086
05.Jän.2023
106.09
-0.17
-0.15998494259363824
04.Jän.2023
106.26
-0.05
-0.04703226413319537
03.Jän.2023
106.31
-0.15
-0.14089798985534474
02.Jän.2023
106.46
0.17
0.15993978737416503
30.Dez.2022
106.29
0.06
0.05648121999435188
29.Dez.2022
106.23
0
0
28.Dez.2022
106.23
0.01
0.009414422895876483
27.Dez.2022
106.22
0.03
0.028251247763442885
23.Dez.2022
106.19
-0.01
-0.009416195856873822
22.Dez.2022
106.2
-0.11
-0.10347098109302982
21.Dez.2022
106.31
0.05
0.04705439488048184
20.Dez.2022
106.26
0.1
0.09419743782969103
19.Dez.2022
106.16
0.14
0.1320505564987738
16.Dez.2022
106.02
0.1
0.09441087613293052
15.Dez.2022
105.92
0.33
0.3125295956056445
14.Dez.2022
105.59
0.21
0.19927880053141014
13.Dez.2022
105.38
0.14
0.13302926643861648
12.Dez.2022
105.24
0.04
0.03802281368821293
09.Dez.2022
105.2
-0.04
-0.03800836183960471
08.Dez.2022
105.24
0
0
07.Dez.2022
105.24
0.14
0.13320647002854424
06.Dez.2022
105.1
-0.02
-0.01902587519025875
05.Dez.2022
105.12
0.16
0.1524390243902439
02.Dez.2022
104.96
0.06
0.057197330791229746
01.Dez.2022
104.9
0.05
0.047687172150691466
30.Nov.2022
104.85
-0.08
-0.07624130372629372
29.Nov.2022
104.93
0
0
28.Nov.2022
104.93
0.13
0.12404580152671756
25.Nov.2022
104.8
0.16
0.1529051987767584
24.Nov.2022
104.64
-0.03
-0.028661507595299514
23.Nov.2022
104.67
-0.02
-0.019104021396503964
22.Nov.2022
104.69
-0.11
-0.1049618320610687
21.Nov.2022
104.8
-0.1
-0.09532888465204957
18.Nov.2022
104.9
-0.09
-0.08572244975711972
17.Nov.2022
104.99
0.02
0.01905306277984186
16.Nov.2022
104.97
0.04
0.03812065186314686
15.Nov.2022
104.93
0.03
0.028598665395614873
14.Nov.2022
104.9
0
0
11.Nov.2022
104.9
0.01
0.009533797311469158
10.Nov.2022
104.89
0.15
0.14321176245942333
09.Nov.2022
104.74
0.11
0.10513237121284526
08.Nov.2022
104.63
-0.03
-0.02866424613032677
07.Nov.2022
104.66
0
0
04.Nov.2022
104.66
0.06
0.05736137667304015
03.Nov.2022
104.6
-0.14
-0.1336643116287951
02.Nov.2022
104.74
0.18
0.17214996174445293
31.Okt.2022
104.56
-0.08
-0.0764525993883792
28.Okt.2022
104.64
0.06
0.05737234652897304
27.Okt.2022
104.58
0.02
0.019127773527161437
26.Okt.2022
104.56
0.01
0.009564801530368245
25.Okt.2022
104.55
-0.01
-0.009563886763580718
24.Okt.2022
104.56
0.34
0.32623296872001534
21.Okt.2022
104.22
-0.17
-0.16285084778235462
20.Okt.2022
104.39
0.1
0.09588647041902387
19.Okt.2022
104.29
0.11
0.10558648492992898
18.Okt.2022
104.18
-0.09
-0.08631437613887025
17.Okt.2022
104.27
0.2
0.19217834150091284
14.Okt.2022
104.07
0.06
0.05768676088837612
13.Okt.2022
104.01
0.16
0.15406836783822822
12.Okt.2022
103.85
0.2
0.1929570670525808
11.Okt.2022
103.65
-0.34
-0.3269545148571978
10.Okt.2022
103.99
0.17
0.16374494317087265
07.Okt.2022
103.82
-0.05
-0.0481370944449793
06.Okt.2022
103.87
-0.19
-0.18258696905631366
05.Okt.2022
104.06
-0.13
-0.12477205106056244
04.Okt.2022
104.19
0.21
0.20196191575302944
03.Okt.2022
103.98
0.1
0.09626492106276473
30.Sep.2022
103.88
0.09
0.08671355621928895
29.Sep.2022
103.79
-0.33
-0.3169419900115252
28.Sep.2022
104.12
-0.41
-0.3922318951497178
27.Sep.2022
104.53
-0.02
-0.01912960306073649
26.Sep.2022
104.55
-0.77
-0.7311052031902773
23.Sep.2022
105.32
-0.58
-0.5476864966949953
22.Sep.2022
105.9
-0.1
-0.09433962264150944
21.Sep.2022
106
-0.14
-0.13190126248351233
20.Sep.2022
106.14
-0.44
-0.4128354287858885
19.Sep.2022
106.58
0.03
0.028155795401220086
16.Sep.2022
106.55
-0.07
-0.06565372350403302
15.Sep.2022
106.62
0.08
0.0750891683874601
14.Sep.2022
106.54
0.02
0.01877581674802854
13.Sep.2022
106.52
0.09
0.08456262332049234
12.Sep.2022
106.43
-0.06
-0.056343318621466805
09.Sep.2022
106.49
0.04
0.03757632691404415
08.Sep.2022
106.45
0.29
0.273172569706104
07.Sep.2022
106.16
0
0
06.Sep.2022
106.16
0.31
0.29286726499763815
05.Sep.2022
105.85
-0.38
-0.3577143932975619
02.Sep.2022
106.23
-0.06
-0.056449336720293536
01.Sep.2022
106.29
-0.06
-0.056417489421720736
31.Aug.2022
106.35
0.02
0.018809367064798268
30.Aug.2022
106.33
0.1
0.09413536665725313
29.Aug.2022
106.23
0.03
0.02824858757062147
26.Aug.2022
106.2
0
0
25.Aug.2022
106.2
-0.05
-0.047058823529411764
24.Aug.2022
106.25
0.06
0.05650249552688577
23.Aug.2022
106.19
-0.06
-0.05647058823529412
22.Aug.2022
106.25
-0.03
-0.02822732404968009
19.Aug.2022
106.28
0.02
0.018821757952192736
18.Aug.2022
106.26
-0.12
-0.11280315848843768
17.Aug.2022
106.38
-0.05
-0.046979235178051304
16.Aug.2022
106.43
0.18
0.16941176470588235
12.Aug.2022
106.25
0.28
0.2642257242615835
11.Aug.2022
105.97
0.06
0.056651874232839204
10.Aug.2022
105.91
-0.19
-0.17907634307257306
09.Aug.2022
106.1
0.04
0.037714501225721286
08.Aug.2022
106.06
0.2
0.1889287738522577
05.Aug.2022
105.86
-0.28
-0.26380252496702467
04.Aug.2022
106.14
0
0
03.Aug.2022
106.14
0.27
0.2550297534712383
02.Aug.2022
105.87
-0.05
-0.04720543806646526
01.Aug.2022
105.92
-0.05
-0.047183165046711335
29.Juli2022
105.97
0
0
28.Juli2022
105.97
-0.16
-0.15075850372185057
27.Juli2022
106.13
0.14
0.1320879328238513
26.Juli2022
105.99
-0.14
-0.13191369075661924
25.Juli2022
106.13
0.14
0.1320879328238513
22.Juli2022
105.99
-0.11
-0.10367577756833177
21.Juli2022
106.1
0.06
0.05658242172764994
20.Juli2022
106.04
0.37
0.3501466830699347
19.Juli2022
105.67
0.04
0.03786802991574363
18.Juli2022
105.63
0.04
0.0378823752249266
15.Juli2022
105.59
-0.13
-0.12296632614453273
14.Juli2022
105.72
0.01
0.009459842966606754
13.Juli2022
105.71
0.27
0.2560698027314112
12.Juli2022
105.44
-0.08
-0.0758150113722517
11.Juli2022
105.52
-0.05
-0.04736193994506015
08.Juli2022
105.57
-0.01
-0.009471490812653912
07.Juli2022
105.58
0.34
0.32307107563664006
06.Juli2022
105.24
0.01
0.009502993442934524
05.Juli2022
105.23
-0.24
-0.22755285863278657
04.Juli2022
105.47
0.06
0.056920595768902384
01.Juli2022
105.41
-0.25
-0.23660798788567103
30.Juni2022
105.66
-0.51
-0.4803616840915513
29.Juni2022
106.17
-0.2
-0.18802293879853343
28.Juni2022
106.37
0.01
0.009402030838661151
27.Juni2022
106.36
-0.12
-0.11269722013523667
24.Juni2022
106.48
-0.14
-0.13130744700806604
22.Juni2022
106.62
-0.23
-0.21525503041647168
21.Juni2022
106.85
0.03
0.028084628346751545
20.Juni2022
106.82
-0.01
-0.009360666479453337
17.Juni2022
106.83
-0.19
-0.17753690898897403
16.Juni2022
107.02
-0.2
-0.18653236336504384
15.Juni2022
107.22
-0.34
-0.3161026403867609
14.Juni2022
107.56
0.27
0.2516543946313729
13.Juni2022
107.29
0.21
0.1961150541651102
10.Juni2022
107.08
0.36
0.3373313343328336
09.Juni2022
106.72
-0.02
-0.01873711823121604
08.Juni2022
106.74
0.08
0.07500468779298707
07.Juni2022
106.66
0.06
0.05628517823639775
03.Juni2022
106.6
0.1
0.09389671361502347
02.Juni2022
106.5
0.21
0.1975726785210274
01.Juni2022
106.29
0.01
0.00940910801656003
31.Mai2022
106.28
0.12
0.11303692539562923
30.Mai2022
106.16
0.39
0.36872459109388295
27.Mai2022
105.77
-0.1
-0.09445546424860678
25.Mai2022
105.87
-0.25
-0.23558235959291368
24.Mai2022
106.12
0.03
0.028277877274012632
23.Mai2022
106.09
-0.1
-0.09417082587814295
20.Mai2022
106.19
0.12
0.1131328368058829
19.Mai2022
106.07
-0.27
-0.25390257664096294
18.Mai2022
106.34
0.21
0.19787053613492886
17.Mai2022
106.13
0.22
0.20772353885374376
16.Mai2022
105.91
-0.23
-0.21669493122291314
13.Mai2022
106.14
0.2
0.18878610534264678
12.Mai2022
105.94
-0.29
-0.27299256330603405
11.Mai2022
106.23
0.09
0.0847936687394008
10.Mai2022
106.14
-0.37
-0.34738522204487843
06.Mai2022
106.51
-0.01
-0.00938790837401427
05.Mai2022
106.52
-0.08
-0.075046904315197
04.Mai2022
106.6
0.15
0.14091122592766558
03.Mai2022
106.45
-0.02
-0.018784634169249553
02.Mai2022
106.47
-0.01
-0.009391435011269721
29.Apr.2022
106.48
0.02
0.0187863986473793
28.Apr.2022
106.46
0.25
0.2353827323227568
27.Apr.2022
106.21
-0.3
-0.2816636935499014
26.Apr.2022
106.51
0.01
0.009389671361502348
25.Apr.2022
106.5
-0.43
-0.40213223604227066
22.Apr.2022
106.93
-0.17
-0.15873015873015872
21.Apr.2022
107.1
0.2
0.18709073900841908
20.Apr.2022
106.9
0
0
19.Apr.2022
106.9
0.16
0.14989694584972832
14.Apr.2022
106.74
0.32
0.30069535801541064
13.Apr.2022
106.42
-0.26
-0.24371953505811775
12.Apr.2022
106.68
-0.34
-0.31769762661184825
11.Apr.2022
107.02
0.01
0.009344921035417252
08.Apr.2022
107.01
0.13
0.1216317365269461
07.Apr.2022
106.88
-0.13
-0.12148397346042426
06.Apr.2022
107.01
0.23
0.21539614159955048
05.Apr.2022
106.78
0.04
0.03747423646243208
04.Apr.2022
106.74
0.09
0.08438818565400844
01.Apr.2022
106.65
0.22
0.20670863478342572
31.März2022
106.43
-0.12
-0.11262318160488034
30.März2022
106.55
0.25
0.23518344308560676
29.März2022
106.3
-0.06
-0.056412185031966905
28.März2022
106.36
-0.11
-0.10331548793087254
25.März2022
106.47
0.32
0.30146019783325484
24.März2022
106.15
0
0
23.März2022
106.15
0.02
0.01884481296523132
22.März2022
106.13
0.21
0.19826283987915408
21.März2022
105.92
0.35
0.33153357961542107
18.März2022
105.57
0.08
0.07583657218693715
17.März2022
105.49
0.11
0.10438413361169102
16.März2022
105.38
0.22
0.20920502092050208
15.März2022
105.16
-0.23
-0.21823702438561535
14.März2022
105.39
0.14
0.1330166270783848
11.März2022
105.25
0.12
0.11414439265671074
10.März2022
105.13
0.23
0.219256434699714
09.März2022
104.9
0.11
0.1049718484588224
08.März2022
104.79
0.05
0.04773725415314111
07.März2022
104.74
-0.25
-0.23811791599199925
04.März2022
104.99
-0.38
-0.3606339565341179
03.März2022
105.37
-0.1
-0.0948136910969944
02.März2022
105.47
0.03
0.028452200303490136
01.März2022
105.44
-0.67
-0.6314202242955423
28.Feb.2022
106.11
-0.35
-0.32876197632913773
25.Feb.2022
106.46
0.12
0.11284558961820576
24.Feb.2022
106.34
-0.58
-0.5424616535727647
23.Feb.2022
106.92
0.27
0.25316455696202533
22.Feb.2022
106.65
-0.03
-0.0281214848143982
21.Feb.2022
106.68
-0.09
-0.08429334082607474
18.Feb.2022
106.77
-0.19
-0.17763649962602843
17.Feb.2022
106.96
-0.25
-0.23318720268631657
16.Feb.2022
107.21
0.02
0.018658456945610597
15.Feb.2022
107.19
-0.01
-0.009328358208955223
14.Feb.2022
107.2
-0.1
-0.09319664492078285
11.Feb.2022
107.3
-0.17
-0.15818367916627896
10.Feb.2022
107.47
0.1
0.09313588525658936
09.Feb.2022
107.37
-0.05
-0.04654626698938745
08.Feb.2022
107.42
0.09
0.08385353582409391
07.Feb.2022
107.33
0
0
04.Feb.2022
107.33
-0.28
-0.26019886627636835
03.Feb.2022
107.61
0.2
0.18620240201098595
02.Feb.2022
107.41
0
0
01.Feb.2022
107.41
-0.02
-0.018616773713115518
31.Jän.2022
107.43
0.01
0.00930925339787749
28.Jän.2022
107.42
-0.06
-0.05582433941198362
27.Jän.2022
107.48
-0.08
-0.07437709185570844
26.Jän.2022
107.56
0.18
0.16762898118830322
25.Jän.2022
107.38
-0.07
-0.06514657980456026
24.Jän.2022
107.45
-0.18
-0.1672396172070984
21.Jän.2022
107.63
-0.1
-0.092824654228163
20.Jän.2022
107.73
-0.04
-0.037116080541894775
19.Jän.2022
107.77
0.16
0.14868506644363907
18.Jän.2022
107.61
-0.12
-0.1113895850737956
17.Jän.2022
107.73
0.09
0.08361204013377926
14.Jän.2022
107.64
-0.09
-0.0835421888053467
13.Jän.2022
107.73
-0.05
-0.046390796066060495
12.Jän.2022
107.78
-0.11
-0.10195569561590509
11.Jän.2022
107.89
-0.19
-0.1757957068837898
10.Jän.2022
108.08
0
0
07.Jän.2022
108.08
0.02
0.018508236165093468
06.Jän.2022
108.06
0.16
0.14828544949026876
05.Jän.2022
107.9
0
0
04.Jän.2022
107.9
0.07
0.06491699897987573
03.Jän.2022
107.83
0.31
0.2883184523809524
31.Dez.2021
107.52
-0.09
-0.08363534987454697
30.Dez.2021
107.61
-0.02
-0.0185821796896776
29.Dez.2021
107.63
0.33
0.30754892823858343
28.Dez.2021
107.3
0.02
0.018642803877703208
27.Dez.2021
107.28
-0.04
-0.03727171077152441
23.Dez.2021
107.32
0.15
0.13996454231594663
22.Dez.2021
107.17
0.09
0.08404930892790437
21.Dez.2021
107.08
0.24
0.22463496817671283
20.Dez.2021
106.84
0.04
0.03745318352059925
17.Dez.2021
106.8
-0.08
-0.0748502994011976
16.Dez.2021
106.88
-0.05
-0.046759562330496586
15.Dez.2021
106.93
0.08
0.07487131492746842
14.Dez.2021
106.85
0.15
0.14058106841611998
13.Dez.2021
106.7
-0.09
-0.0842775540780972
10.Dez.2021
106.79
0.1
0.09372949667260287
09.Dez.2021
106.69
-0.07
-0.06556762832521544
08.Dez.2021
106.76
0.05
0.0468559647643145
07.Dez.2021
106.71
0.22
0.20659216827871163
06.Dez.2021
106.49
-0.03
-0.02816372512204281
03.Dez.2021
106.52
0.06
0.05635919594213789
02.Dez.2021
106.46
-0.21
-0.19686884784850472
01.Dez.2021
106.67
0.16
0.1502206365599474
30.Nov.2021
106.51
-0.36
-0.33685786469542434
29.Nov.2021
106.87
0.15
0.14055472263868066
26.Nov.2021
106.72
-0.75
-0.6978691727924072
25.Nov.2021
107.47
-0.29
-0.26911655530809203
24.Nov.2021
107.76
0.15
0.13939224979091164
23.Nov.2021
107.61
0.03
0.02788622420524261
22.Nov.2021
107.58
0.41
0.38256974899692076
19.Nov.2021
107.17
-0.24
-0.22344288241318314
18.Nov.2021
107.41
-0.12
-0.11159676369385288
17.Nov.2021
107.53
-0.17
-0.15784586815227483
16.Nov.2021
107.7
0.03
0.027862914460852605
15.Nov.2021
107.67
0.15
0.13950892857142858
12.Nov.2021
107.52
0.16
0.14903129657228018
11.Nov.2021
107.36
0.28
0.2614867388868136
10.Nov.2021
107.08
0.17
0.15901225329716584
09.Nov.2021
106.91
-0.21
-0.1960418222554145
08.Nov.2021
107.12
-0.03
-0.027998133457769483
05.Nov.2021
107.15
-0.19
-0.17700763927706353
04.Nov.2021
107.34
-0.38
-0.3527664314890457
03.Nov.2021
107.72
0.18
0.16737957969127767
02.Nov.2021
107.54
0.14
0.1303538175046555
29.Okt.2021
107.4
-0.14
-0.1301841175376604
28.Okt.2021
107.54
-0.25
-0.23193246126727896
27.Okt.2021
107.79
-0.36
-0.332871012482663
26.Okt.2021
108.15
0.14
0.12961762799740764
25.Okt.2021
108.01
-0.33
-0.30459664020675653
22.Okt.2021
108.34
-0.29
-0.2669612445917334
21.Okt.2021
108.63
-0.08
-0.07359028608223714
20.Okt.2021
108.71
0.03
0.027603974972396025
19.Okt.2021
108.68
0.12
0.1105379513633014
18.Okt.2021
108.56
-0.08
-0.07363770250368189
15.Okt.2021
108.64
0.28
0.25839793281653745
14.Okt.2021
108.36
-0.01
-0.009227646027498385
13.Okt.2021
108.37
-0.37
-0.34026117344123596
12.Okt.2021
108.74
-0.18
-0.1652589056188028
11.Okt.2021
108.92
-0.11
-0.10088966339539576
08.Okt.2021
109.03
-0.04
-0.036673695791693404
07.Okt.2021
109.07
0.09
0.08258396035969903
06.Okt.2021
108.98
-0.21
-0.1923253045150655
05.Okt.2021
109.19
-0.11
-0.10064043915827996
04.Okt.2021
109.3
0.01
0.009149967975112087
01.Okt.2021
109.29
-0.31
-0.28284671532846717
30.Sep.2021
109.6
0.19
0.17365871492550955
29.Sep.2021
109.41
-0.11
-0.10043827611395179
28.Sep.2021
109.52
0.11
0.10053925600950553
27.Sep.2021
109.41
-0.09
-0.0821917808219178
24.Sep.2021
109.5
0.19
0.17381758302076664
23.Sep.2021
109.31
0.27
0.24761555392516507
22.Sep.2021
109.04
-0.06
-0.054995417048579284
21.Sep.2021
109.1
-0.03
-0.027490149363144874
20.Sep.2021
109.13
-0.39
-0.3560993425858291
17.Sep.2021
109.52
0.24
0.21961932650073207
16.Sep.2021
109.28
0.01
0.009151642719868217
15.Sep.2021
109.27
0.1
0.09160025648071815
14.Sep.2021
109.17
0.03
0.02748763056624519
13.Sep.2021
109.14
-0.03
-0.027480076944215445
10.Sep.2021
109.17
-0.02
-0.018316695668101474
09.Sep.2021
109.19
0.1
0.09166743056192135
08.Sep.2021
109.09
-0.11
-0.10073260073260074
07.Sep.2021
109.2
0.12
0.11001100110011001
06.Sep.2021
109.08
-0.14
-0.12818165171214063
03.Sep.2021
109.22
0.13
0.11916765973049775
02.Sep.2021
109.09
-0.06
-0.054970224461749886
01.Sep.2021
109.15
0.07
0.06417308397506417
31.Aug.2021
109.08
-0.02
-0.01833180568285976
30.Aug.2021
109.1
-0.07
-0.0641201795365027
27.Aug.2021
109.17
-0.1
-0.09151642719868217
26.Aug.2021
109.27
0.16
0.14664100449088077
25.Aug.2021
109.11
0.08
0.07337430065119692
24.Aug.2021
109.03
-0.02
-0.018340210912425492
23.Aug.2021
109.05
-0.05
-0.045829514207149404
20.Aug.2021
109.1
0
0
19.Aug.2021
109.1
-0.06
-0.05496518871381458
18.Aug.2021
109.16
0.09
0.08251581553131017
17.Aug.2021
109.07
0.1
0.09176837661741764
16.Aug.2021
108.97
-0.35
-0.32016099524332237
13.Aug.2021
109.32
-0.19
-0.17350013697379235
12.Aug.2021
109.51
0.1
0.09139932364500503
11.Aug.2021
109.41
0.07
0.06402048655569782
10.Aug.2021
109.34
0.13
0.11903671824924457
09.Aug.2021
109.21
-0.1
-0.09148293843198244
06.Aug.2021
109.31
0.21
0.1924839596700275
05.Aug.2021
109.1
0.33
0.3033924795439919
04.Aug.2021
108.77
0.07
0.06439742410303588
03.Aug.2021
108.7
-0.44
-0.40315191497159614
02.Aug.2021
109.14
-0.02
-0.01832172957127153
30.Juli2021
109.16
-0.08
-0.07323324789454412
29.Juli2021
109.24
0.02
0.018311664530305805
28.Juli2021
109.22
0.1
0.09164222873900293
27.Juli2021
109.12
-0.2
-0.18294914013904134
26.Juli2021
109.32
0.01
0.009148293843198244
23.Juli2021
109.31
-0.04
-0.03657978966620942
22.Juli2021
109.35
-0.05
-0.04570383912248629
21.Juli2021
109.4
0.45
0.4130335016062414
20.Juli2021
108.95
-0.28
-0.2563398333791083
19.Juli2021
109.23
-0.28
-0.25568441238243084
16.Juli2021
109.51
-0.01
-0.009130752373995616
15.Juli2021
109.52
-0.17
-0.1549822226274045
14.Juli2021
109.69
0.08
0.07298604141957851
13.Juli2021
109.61
-0.07
-0.0638220277169949
12.Juli2021
109.68
0.04
0.036483035388544326
09.Juli2021
109.64
0.26
0.23770341927226185
08.Juli2021
109.38
-0.06
-0.05482456140350877
07.Juli2021
109.44
-0.19
-0.1733102253032929
06.Juli2021
109.63
-0.24
-0.2184399745153363
05.Juli2021
109.87
-0.12
-0.10910082734794072
02.Juli2021
109.99
0.1
0.091000091000091
01.Juli2021
109.89
0.04
0.03641329085116067
30.Juni2021
109.85
-0.13
-0.1182033096926714
29.Juni2021
109.98
0.12
0.10922992900054615
28.Juni2021
109.86
-0.1
-0.09094216078574027
25.Juni2021
109.96
-0.1
-0.0908595311648192
24.Juni2021
110.06
0.05
0.04545041359876375
22.Juni2021
110.01
-0.13
-0.11803159615035409
21.Juni2021
110.14
0.18
0.1636958894143325
18.Juni2021
109.96
-0.23
-0.2087303748071513
17.Juni2021
110.19
0.11
0.09992732558139535
16.Juni2021
110.08
-0.12
-0.1088929219600726
15.Juni2021
110.2
0.04
0.03631082062454612
14.Juni2021
110.16
0.08
0.07267441860465117
11.Juni2021
110.08
-0.12
-0.1088929219600726
10.Juni2021
110.2
0.15
0.13630168105406634
09.Juni2021
110.05
-0.11
-0.09985475671750181
08.Juni2021
110.16
-0.11
-0.0997551464586923
07.Juni2021
110.27
0.09
0.08168451624614267
04.Juni2021
110.18
-0.23
-0.2083144642695408
03.Juni2021
110.41
0.09
0.08158085569253082
02.Juni2021
110.32
-0.14
-0.1267427122940431
01.Juni2021
110.46
0.13
0.11782833318227137
31.Mai2021
110.33
0
0
28.Mai2021
110.33
-0.13
-0.11768966141589715
27.Mai2021
110.46
0.27
0.24503130955622107
26.Mai2021
110.19
0.06
0.05448106782892945
25.Mai2021
110.13
-0.18
-0.16317650258362795
21.Mai2021
110.31
0.05
0.045347360783602395
20.Mai2021
110.26
0.05
0.045367933944288175
19.Mai2021
110.21
-0.09
-0.0815956482320943
18.Mai2021
110.3
0.06
0.054426705370101594
17.Mai2021
110.24
0.1
0.09079353550027237
14.Mai2021
110.14
-0.21
-0.19030357951971003
12.Mai2021
110.35
0.17
0.15429297513160284
11.Mai2021
110.18
0.15
0.1363264564209761
10.Mai2021
110.03
0.14
0.1274001274001274
07.Mai2021
109.89
-0.22
-0.1998001998001998
06.Mai2021
110.11
0
0
05.Mai2021
110.11
0.05
0.0454297655824096
04.Mai2021
110.06
-0.27
-0.24472038430164053
03.Mai2021
110.33
0.03
0.027198549410698096
30.Apr.2021
110.3
-0.14
-0.1267656646142702
29.Apr.2021
110.44
0.17
0.15416704452706992
28.Apr.2021
110.27
0.08
0.07260186949813957
27.Apr.2021
110.19
0.06
0.05448106782892945
26.Apr.2021
110.13
0
0
23.Apr.2021
110.13
-0.01
-0.009079353550027237
22.Apr.2021
110.14
0.07
0.06359589352230399
21.Apr.2021
110.07
-0.06
-0.05448106782892945
20.Apr.2021
110.13
-0.19
-0.17222625090645396
19.Apr.2021
110.32
0.12
0.1088929219600726
16.Apr.2021
110.2
0.09
0.08173644537280901
15.Apr.2021
110.11
-0.18
-0.16320609302747302
14.Apr.2021
110.29
0.06
0.05443164292842239
13.Apr.2021
110.23
-0.25
-0.22628530050687906
12.Apr.2021
110.48
0.11
0.09966476397571804
09.Apr.2021
110.37
0.07
0.06346328195829556
08.Apr.2021
110.3
-0.08
-0.07247689798876608
07.Apr.2021
110.38
-0.02
-0.018115942028985508
06.Apr.2021
110.4
0.01
0.009058791557206269
01.Apr.2021
110.39
-0.03
-0.027168991124796232
31.März2021
110.42
0
0
30.März2021
110.42
0.07
0.06343452650657
29.März2021
110.35
0.1
0.09070294784580499
26.März2021
110.25
0
0
25.März2021
110.25
-0.14
-0.12682308180088775
24.März2021
110.39
0.06
0.054382307622586785
23.März2021
110.33
-0.07
-0.06340579710144928
22.März2021
110.4
-0.08
-0.07241129616220131
19.März2021
110.48
0.06
0.054337982249592465
18.März2021
110.42
0.13
0.11787106718650829
17.März2021
110.29
0.09
0.08166969147005444
16.März2021
110.2
-0.08
-0.07254261878853827
15.März2021
110.28
-0.09
-0.08154389779831477
12.März2021
110.37
0.19
0.17244508985296786
11.März2021
110.18
0.09
0.0817512943954946
10.März2021
110.09
0.07
0.06362479549172878
09.März2021
110.02
-0.21
-0.19051075024947836
08.März2021
110.23
-0.02
-0.018140589569160998
05.März2021
110.25
0.16
0.14533563448087927
04.März2021
110.09
-0.14
-0.12700716683298557
03.März2021
110.23
0.12
0.10898192716374534
02.März2021
110.11
-0.16
-0.145098394849007
01.März2021
110.27
0.2
0.18170255292086854
26.Feb.2021
110.07
-0.17
-0.1542089985486212
25.Feb.2021
110.24
-0.12
-0.10873504893077202
24.Feb.2021
110.36
0.14
0.12701868989294138
23.Feb.2021
110.22
0.07
0.06354970494779846
22.Feb.2021
110.15
-0.05
-0.045372050816696916
19.Feb.2021
110.2
-0.02
-0.018145527127563055
18.Feb.2021
110.22
0.02
0.018148820326678767
17.Feb.2021
110.2
-0.01
-0.009073586788857635
16.Feb.2021
110.21
0.01
0.009074410163339383
15.Feb.2021
110.2
0.08
0.0726480203414457
12.Feb.2021
110.12
0.07
0.06360745115856428
11.Feb.2021
110.05
-0.1
-0.09078529278256922
10.Feb.2021
110.15
0.06
0.05450086293032973
09.Feb.2021
110.09
0.07
0.06362479549172878
08.Feb.2021
110.02
0.04
0.03637024913620658
05.Feb.2021
109.98
0.1
0.09100837277029487
04.Feb.2021
109.88
0.05
0.04552490212146044
03.Feb.2021
109.83
0.11
0.1002551950419249
02.Feb.2021
109.72
0.06
0.05471457231442641
01.Feb.2021
109.66
0.05
0.04561627588723657
29.Jän.2021
109.61
0.13
0.11874314943368652
28.Jän.2021
109.48
0
0
27.Jän.2021
109.48
-0.06
-0.054774511593938285
26.Jän.2021
109.54
-0.12
-0.10942914462885282
25.Jän.2021
109.66
0.29
0.26515497851330344
22.Jän.2021
109.37
-0.37
-0.33716056132677236
21.Jän.2021
109.74
0.11
0.10033749885980114
20.Jän.2021
109.63
-0.03
-0.027357286157213206
19.Jän.2021
109.66
0.04
0.03648969166210546
18.Jän.2021
109.62
0.09
0.08216926869350863
15.Jän.2021
109.53
0.14
0.1279824481214005
14.Jän.2021
109.39
-0.07
-0.06395030147999269
13.Jän.2021
109.46
-0.01
-0.009134922809902257
12.Jän.2021
109.47
-0.04
-0.036526344626061545
11.Jän.2021
109.51
0.03
0.02740226525392766
08.Jän.2021
109.48
-0.05
-0.045649593718615905
07.Jän.2021
109.53
0.02
0.018263172313030773
06.Jän.2021
109.51
-0.12
-0.10945908966523761
05.Jän.2021
109.63
0.29
0.26522773001646244
04.Jän.2021
109.34
0.01
0.00914662032379036
31.Dez.2020
109.33
-0.01
-0.009145783793671118
30.Dez.2020
109.34
-0.03
-0.027429825363445185
29.Dez.2020
109.37
0.02
0.01828989483310471
28.Dez.2020
109.35
0.02
0.01829324064758072
23.Dez.2020
109.33
0.18
0.16491067338524965
22.Dez.2020
109.15
0.04
0.03666025112272019
21.Dez.2020
109.11
-0.02
-0.018326766242096584
18.Dez.2020
109.13
0.27
0.2480249862208341
17.Dez.2020
108.86
-0.28
-0.25655121861828845
16.Dez.2020
109.14
0.42
0.38631346578366443
15.Dez.2020
108.72
-0.26
-0.23857588548357497
14.Dez.2020
108.98
0.38
0.34990791896869244
11.Dez.2020
108.6
-0.28
-0.2571638501102131
10.Dez.2020
108.88
-0.23
-0.2107964439556411
09.Dez.2020
109.11
0.32
0.2941446824156632
08.Dez.2020
108.79
-0.03
-0.027568461679838265
07.Dez.2020
108.82
-0.01
-0.009188642837452908
04.Dez.2020
108.83
0.06
0.05516226900799853
03.Dez.2020
108.77
0.01
0.009194556822361161
02.Dez.2020
108.76
0.05
0.045993928801398215
01.Dez.2020
108.71
-0.02
-0.01839418743676998
30.Nov.2020
108.73
0.09
0.08284241531664212
27.Nov.2020
108.64
0.01
0.009205560158335634
26.Nov.2020
108.63
-0.04
-0.036808686850096625
25.Nov.2020
108.67
-0.02
-0.01840095684975619
24.Nov.2020
108.69
0.02
0.018404343425048313
23.Nov.2020
108.67
0.1
0.0921064750851985
20.Nov.2020
108.57
0.04
0.03685616880125311
19.Nov.2020
108.53
-0.26
-0.23899255446272635
18.Nov.2020
108.79
0.3
0.2765231818600793
17.Nov.2020
108.49
0.02
0.018438277864847422
16.Nov.2020
108.47
0.05
0.04611695259177274
13.Nov.2020
108.42
0.05
0.04613823013749192
12.Nov.2020
108.37
0.01
0.009228497600590625
11.Nov.2020
108.36
0.03
0.027693159789531987
10.Nov.2020
108.33
0.17
0.15717455621301776
09.Nov.2020
108.16
0.2
0.1852537977028529
06.Nov.2020
107.96
0.07
0.06488089721012141
05.Nov.2020
107.89
0.19
0.1764159702878366
04.Nov.2020
107.7
0
0
03.Nov.2020
107.7
0.12
0.11154489682097044
02.Nov.2020
107.58
-0.01
-0.009294544102611766
30.Okt.2020
107.59
-0.09
-0.08358098068350668
29.Okt.2020
107.68
0.03
0.02786809103576405
28.Okt.2020
107.65
-0.13
-0.12061606977175729
27.Okt.2020
107.78
0
0
26.Okt.2020
107.78
0.1
0.09286775631500743
23.Okt.2020
107.68
0.02
0.01857700167193015
22.Okt.2020
107.66
0
0
21.Okt.2020
107.66
0.03
0.0278732695345164
20.Okt.2020
107.63
-0.03
-0.027865502507895226
19.Okt.2020
107.66
0.04
0.03716781267422412
16.Okt.2020
107.62
0.01
0.009292816652727442
15.Okt.2020
107.61
-0.17
-0.15772870662460567
14.Okt.2020
107.78
-0.01
-0.00927729845069116
13.Okt.2020
107.79
-0.01
-0.00927643784786642
12.Okt.2020
107.8
0.11
0.10214504596527069
09.Okt.2020
107.69
0.07
0.06504367217989221
08.Okt.2020
107.62
0.03
0.0278836323078353
07.Okt.2020
107.59
0.05
0.046494327692021574
06.Okt.2020
107.54
-0.25
-0.23193246126727896
05.Okt.2020
107.79
0.1
0.09285913269570062
02.Okt.2020
107.69
0.27
0.25134984174269226
01.Okt.2020
107.42
0.06
0.05588673621460507
30.Sep.2020
107.36
0.04
0.03727171077152441
29.Sep.2020
107.32
0.06
0.055938840201379826
28.Sep.2020
107.26
0.01
0.009324009324009324
25.Sep.2020
107.25
-0.17
-0.15825730776391733
24.Sep.2020
107.42
-0.12
-0.11158638646085177
23.Sep.2020
107.54
0.05
0.04651595497255559
22.Sep.2020
107.49
-0.01
-0.009302325581395349
21.Sep.2020
107.5
-0.03
-0.02789919092346322
18.Sep.2020
107.53
0.05
0.04652028284331969
17.Sep.2020
107.48
-0.06
-0.055793193230425885
16.Sep.2020
107.54
0.07
0.06513445612729134
15.Sep.2020
107.47
0.05
0.04654626698938745
14.Sep.2020
107.42
0.04
0.03725088470851183
11.Sep.2020
107.38
-0.27
-0.25081281932187643
10.Sep.2020
107.65
0.42
0.3916814324349529
09.Sep.2020
107.23
0.06
0.05598581692637865
08.Sep.2020
107.17
-0.07
-0.06527415143603134
07.Sep.2020
107.24
-0.04
-0.037285607755406416
04.Sep.2020
107.28
0
0
03.Sep.2020
107.28
0.09
0.08396305625524769
02.Sep.2020
107.19
-0.07
-0.06526198023494313
01.Sep.2020
107.26
0.01
0.009324009324009324
31.Aug.2020
107.25
0.05
0.04664179104477612
28.Aug.2020
107.2
-0.03
-0.02797724517392521
27.Aug.2020
107.23
0.01
0.009326618168252192
26.Aug.2020
107.22
-0.06
-0.05592841163310962
25.Aug.2020
107.28
0.09
0.08396305625524769
24.Aug.2020
107.19
0.02
0.01866193897545955
21.Aug.2020
107.17
-0.05
-0.04663309084126096
20.Aug.2020
107.22
-0.09
-0.08386916410399776
19.Aug.2020
107.31
-0.01
-0.009317927692881103
18.Aug.2020
107.32
0.01
0.009318796011555308
17.Aug.2020
107.31
0.04
0.03728908362077002
14.Aug.2020
107.27
0.02
0.018648018648018648
13.Aug.2020
107.25
0.03
0.027979854504756575
12.Aug.2020
107.22
0.03
0.027987685418415897
11.Aug.2020
107.19
0.19
0.17757009345794392
10.Aug.2020
107
0.09
0.08418295762791132
07.Aug.2020
106.91
0.06
0.05615348619560131
06.Aug.2020
106.85
0.04
0.037449676996535904
05.Aug.2020
106.81
0.22
0.20639834881320948
04.Aug.2020
106.59
-0.01
-0.009380863039399626
03.Aug.2020
106.6
-0.02
-0.018758206715438003
31.Juli2020
106.62
0.12
0.11267605633802817
30.Juli2020
106.5
-0.06
-0.05630630630630631
29.Juli2020
106.56
0.02
0.018772292096865026
28.Juli2020
106.54
-0.11
-0.10314111579934365
27.Juli2020
106.65
0.05
0.04690431519699812
24.Juli2020
106.6
0.03
0.028150511400957118
23.Juli2020
106.57
0.11
0.10332519256058613
22.Juli2020
106.46
0.08
0.07520210565895845
21.Juli2020
106.38
0.19
0.1789245691684716
20.Juli2020
106.19
0.12
0.1131328368058829
17.Juli2020
106.07
0.08
0.07547881875648646
16.Juli2020
105.99
0.06
0.05664117813650524
15.Juli2020
105.93
0.08
0.07557864903164856
14.Juli2020
105.85
-0.05
-0.047214353163361665
13.Juli2020
105.9
0.12
0.11344299489506524
10.Juli2020
105.78
-0.09
-0.0850099178237461
09.Juli2020
105.87
-0.05
-0.04720543806646526
08.Juli2020
105.92
0.25
0.2365855966688748
07.Juli2020
105.67
-0.17
-0.16061980347694632
06.Juli2020
105.84
0.13
0.12297795856588781
03.Juli2020
105.71
0.05
0.0473215975771342
02.Juli2020
105.66
0.12
0.1137009664582149
01.Juli2020
105.54
0.1
0.09484066767830046
30.Juni2020
105.44
0.01
0.009484966328369534
29.Juni2020
105.43
-0.03
-0.028446804475630572
26.Juni2020
105.46
-0.03
-0.02843871457010143
25.Juni2020
105.49
-0.05
-0.04737540269092287
24.Juni2020
105.54
0.1
0.09484066767830046
22.Juni2020
105.44
0.07
0.0664325709404954
19.Juni2020
105.37
0.06
0.05697464628240433
18.Juni2020
105.31
0.06
0.057007125890736345
17.Juni2020
105.25
0.33
0.3145253526496378
16.Juni2020
104.92
0.07
0.06676204101096805
15.Juni2020
104.85
-0.12
-0.11431837667905116
12.Juni2020
104.97
-0.07
-0.06664127951256664
11.Juni2020
105.04
-0.13
-0.12360939431396786
10.Juni2020
105.17
-0.04
-0.038019199695846405
09.Juni2020
105.21
-0.01
-0.009503896597605019
08.Juni2020
105.22
0.14
0.13323182337266845
05.Juni2020
105.08
0.39
0.3725284172318273
04.Juni2020
104.69
0.43
0.412430462305774
03.Juni2020
104.26
0.23
0.22109007017206575
02.Juni2020
104.03
0.12
0.11548455394091041
29.Mai2020
103.91
0.12
0.11561807495905194
28.Mai2020
103.79
0.2
0.19306882903755188
27.Mai2020
103.59
0.16
0.1546939959392826
26.Mai2020
103.43
0.09
0.08709115540932844
25.Mai2020
103.34
0.06
0.05809450038729667
22.Mai2020
103.28
0.23
0.22319262493934983
20.Mai2020
103.05
0.1
0.09713453132588636
19.Mai2020
102.95
0.19
0.18489684702218762
18.Mai2020
102.76
0.23
0.22432458792548524
15.Mai2020
102.53
0.01
0.009754194303550527
14.Mai2020
102.52
-0.05
-0.04874719703617042
13.Mai2020
102.57
0
0
12.Mai2020
102.57
0.14
0.13667870740993848
11.Mai2020
102.43
0
0
08.Mai2020
102.43
0.04
0.03906631506983104
07.Mai2020
102.39
0.35
0.3430027440219522
06.Mai2020
102.04
-0.32
-0.31262211801484957
05.Mai2020
102.36
-0.05
-0.048823357094033785
04.Mai2020
102.41
0.36
0.3527682508574228
30.Apr.2020
102.05
0.04
0.039211841976276834
29.Apr.2020
102.01
-0.39
-0.380859375
28.Apr.2020
102.4
0.05
0.048851978505129456
27.Apr.2020
102.35
0.11
0.10758998435054773
24.Apr.2020
102.24
0.09
0.0881057268722467
23.Apr.2020
102.15
0.23
0.22566718995290425
22.Apr.2020
101.92
-0.18
-0.1762977473065622
21.Apr.2020
102.1
-0.21
-0.20525852800312774
20.Apr.2020
102.31
-0.12
-0.11715317777994728
17.Apr.2020
102.43
0.08
0.07816316560820713
16.Apr.2020
102.35
0.05
0.04887585532746823
15.Apr.2020
102.3
0.05
0.0488997555012225
14.Apr.2020
102.25
0.79
0.7786319731914055
09.Apr.2020
101.46
0.4
0.39580447259054025
08.Apr.2020
101.06
0.07
0.06931379344489554
07.Apr.2020
100.99
0.28
0.27802601529143084
06.Apr.2020
100.71
0.17
0.16908693057489557
03.Apr.2020
100.54
1.44
1.4530776992936427
02.Apr.2020
99.1
-1.33
-1.3243054864084436
01.Apr.2020
100.43
0.02
0.019918334827208447
31.März2020
100.41
0.2
0.19958088015168146
30.März2020
100.21
-0.08
-0.07976867085452188
27.März2020
100.29
2.05
2.086726384364821
26.März2020
98.24
0.92
0.9453349773941636
25.März2020
97.32
0.11
0.1131570826046703
24.März2020
97.21
0.33
0.34062758051197356
23.März2020
96.88
-0.61
-0.6257052005333881
20.März2020
97.49
-0.75
-0.7634364820846905
19.März2020
98.24
-0.68
-0.6874241811564901
18.März2020
98.92
-1.38
-1.3758723828514456
17.März2020
100.3
-0.66
-0.6537242472266244
16.März2020
100.96
-1.92
-1.8662519440124417
13.März2020
102.88
-0.48
-0.46439628482972134
12.März2020
103.36
-0.81
-0.7775751175962369
11.März2020
104.17
-0.29
-0.2776182270725637
10.März2020
104.46
-0.31
-0.29588622697337025
09.März2020
104.77
-0.59
-0.5599848139711465
06.März2020
105.36
-0.21
-0.19892014776925263
05.März2020
105.57
-0.18
-0.1702127659574468
04.März2020
105.75
0.18
0.17050298380221654
03.März2020
105.57
0.06
0.05686664771111743
02.März2020
105.51
-0.01
-0.009476876421531463
28.Feb.2020
105.52
-0.35
-0.33059412487012374
27.Feb.2020
105.87
0.02
0.01889466225791214
26.Feb.2020
105.85
-0.03
-0.028333962976955042
25.Feb.2020
105.88
-0.09
-0.0849296970840804
24.Feb.2020
105.97
-0.13
-0.12252591894439209
21.Feb.2020
106.1
-0.02
-0.018846588767433094
20.Feb.2020
106.12
-0.04
-0.037678975131876416
19.Feb.2020
106.16
-0.01
-0.00941885655081473
18.Feb.2020
106.17
0.02
0.018841262364578427
17.Feb.2020
106.15
0.04
0.03769672980868909
14.Feb.2020
106.11
-0.04
-0.037682524729156855
13.Feb.2020
106.15
-0.02
-0.01883771310162946
12.Feb.2020
106.17
0.04
0.03768962593046264
11.Feb.2020
106.13
0.04
0.03770383636535017
10.Feb.2020
106.09
0.03
0.028285875919290968
07.Feb.2020
106.06
-0.11
-0.10360742205896205
06.Feb.2020
106.17
0.02
0.018841262364578427
05.Feb.2020
106.15
0.02
0.01884481296523132
04.Feb.2020
106.13
0.08
0.07543611504007544
03.Feb.2020
106.05
0.02
0.0188625860605489
31.Jän.2020
106.03
-0.01
-0.00943040362127499
30.Jän.2020
106.04
-0.08
-0.07538635506973237
29.Jän.2020
106.12
0
0
28.Jän.2020
106.12
0.04
0.03770739064856712
27.Jän.2020
106.08
-0.12
-0.11299435028248588
24.Jän.2020
106.2
0.12
0.11312217194570136
23.Jän.2020
106.08
-0.05
-0.0471120324130783
22.Jän.2020
106.13
0.01
0.009423294383716547
21.Jän.2020
106.12
-0.03
-0.02826189354686764
20.Jän.2020
106.15
0
0
17.Jän.2020
106.15
0.06
0.056555754548025264
16.Jän.2020
106.09
-0.04
-0.03768962593046264
15.Jän.2020
106.13
-0.02
-0.018841262364578427
14.Jän.2020
106.15
-0.01
-0.009419743782969104
13.Jän.2020
106.16
0.09
0.08484962760441218
10.Jän.2020
106.07
0.05
0.047160913035276364
09.Jän.2020
106.02
0.08
0.07551444213705871
08.Jän.2020
105.94
0.01
0.009440196356084207
07.Jän.2020
105.93
0.02
0.018883958077613068
06.Jän.2020
105.91
-0.03
-0.028317915801397017
03.Jän.2020
105.94
0.02
0.0188821752265861
02.Jän.2020
105.92
0
0
31.Dez.2019
105.92
-0.01
-0.009440196356084207
30.Dez.2019
105.93
0.09
0.08503401360544217
27.Dez.2019
105.84
-0.01
-0.00944733112895607
23.Dez.2019
105.85
-0.03
-0.028333962976955042
20.Dez.2019
105.88
0
0
19.Dez.2019
105.88
0.03
0.02834199338686821
18.Dez.2019
105.85
0.16
0.15138612924590783
17.Dez.2019
105.69
-0.09
-0.08508224617129892
16.Dez.2019
105.78
0.17
0.16096960515102737
13.Dez.2019
105.61
0.07
0.06632556376729203
12.Dez.2019
105.54
0.06
0.05688282138794084
11.Dez.2019
105.48
-0.01
-0.009479571523367144
10.Dez.2019
105.49
0.04
0.03793266951161688
09.Dez.2019
105.45
0
0
06.Dez.2019
105.45
0.04
0.03794706384593492
05.Dez.2019
105.41
0.12
0.1139709374109602
04.Dez.2019
105.29
0
0
03.Dez.2019
105.29
-0.17
-0.1611985586952399
02.Dez.2019
105.46
0.11
0.10441385856668249
29.Nov.2019
105.35
0.04
0.037983097521602886
28.Nov.2019
105.31
0.01
0.00949667616334283
27.Nov.2019
105.3
0.05
0.047505938242280284
26.Nov.2019
105.25
-0.01
-0.009500285008550257
25.Nov.2019
105.26
0
0
22.Nov.2019
105.26
-0.01
-0.00949938254013489
21.Nov.2019
105.27
0.01
0.009500285008550257
20.Nov.2019
105.26
-0.07
-0.06645779929744612
19.Nov.2019
105.33
-0.01
-0.009493070058857035
18.Nov.2019
105.34
0
0
15.Nov.2019
105.34
0
0
14.Nov.2019
105.34
-0.06
-0.056925996204933584
13.Nov.2019
105.4
-0.13
-0.12318771913200038
12.Nov.2019
105.53
0.01
0.009476876421531463
11.Nov.2019
105.52
-0.04
-0.037893141341417205
08.Nov.2019
105.56
-0.08
-0.07572889057175312
07.Nov.2019
105.64
0.09
0.08526764566556135
06.Nov.2019
105.55
-0.03
-0.028414472437961736
05.Nov.2019
105.58
0.07
0.066344422329637
04.Nov.2019
105.51
0.08
0.07587973062695627
31.Okt.2019
105.43
-0.1
-0.0947597839476926
30.Okt.2019
105.53
-0.04
-0.03788955195604812
29.Okt.2019
105.57
0
0
28.Okt.2019
105.57
0.08
0.07583657218693715
25.Okt.2019
105.49
0
0
24.Okt.2019
105.49
0.03
0.028446804475630572
23.Okt.2019
105.46
-0.05
-0.04738887309259786
22.Okt.2019
105.51
0.01
0.009478672985781991
21.Okt.2019
105.5
0.06
0.05690440060698027
18.Okt.2019
105.44
0.05
0.047442831388177245
17.Okt.2019
105.39
-0.02
-0.01897353192296746
16.Okt.2019
105.41
0.11
0.10446343779677113
15.Okt.2019
105.3
0.04
0.03800114003420103
14.Okt.2019
105.26
0.04
0.038015586390420075
11.Okt.2019
105.22
0.37
0.3528850739151168
10.Okt.2019
104.85
0.04
0.038164297299875964
09.Okt.2019
104.81
0.03
0.028631418209581982
08.Okt.2019
104.78
-0.05
-0.04769627015167414
07.Okt.2019
104.83
0.03
0.02862595419847328
04.Okt.2019
104.8
0.08
0.07639419404125286
03.Okt.2019
104.72
-0.05
-0.04772358499570488
02.Okt.2019
104.77
-0.09
-0.08582872401296968
01.Okt.2019
104.86
0.06
0.05725190839694656
30.Sep.2019
104.8
0.01
0.0095428953144384
27.Sep.2019
104.79
-0.03
-0.028620492272467088
26.Sep.2019
104.82
-0.03
-0.02861230329041488
25.Sep.2019
104.85
-0.04
-0.03813518924587663
24.Sep.2019
104.89
0.07
0.06678114863575653
23.Sep.2019
104.82
-0.09
-0.08578781812982557
20.Sep.2019
104.91
0.03
0.028604118993135013
19.Sep.2019
104.88
0.05
0.04769627015167414
18.Sep.2019
104.83
0.13
0.12416427889207259
17.Sep.2019
104.7
-0.13
-0.12401030239435276
16.Sep.2019
104.83
-0.03
-0.02860957467098989
13.Sep.2019
104.86
0.04
0.03816065636328945
12.Sep.2019
104.82
0.2
0.19116803670426305
11.Sep.2019
104.62
-0.01
-0.009557488292076843
10.Sep.2019
104.63
-0.04
-0.03821534346039935
09.Sep.2019
104.67
0.04
0.03822995316830737
06.Sep.2019
104.63
-0.07
-0.06685768863419293
05.Sep.2019
104.7
0.05
0.047778308647873864
04.Sep.2019
104.65
-0.05
-0.04775549188156638
03.Sep.2019
104.7
-0.03
-0.028645087367516472
02.Sep.2019
104.73
0.03
0.02865329512893983
30.Aug.2019
104.7
-0.04
-0.038189803322512886
29.Aug.2019
104.74
0.04
0.038204393505253106
28.Aug.2019
104.7
-0.03
-0.028645087367516472
27.Aug.2019
104.73
-0.02
-0.01909307875894988
26.Aug.2019
104.75
0.02
0.01909672491167765
23.Aug.2019
104.73
0.02
0.019100372457262916
22.Aug.2019
104.71
0.06
0.05733397037744864
21.Aug.2019
104.65
0.07
0.06693440428380187
20.Aug.2019
104.58
-0.04
-0.03823360734085261
19.Aug.2019
104.62
0.02
0.019120458891013385
16.Aug.2019
104.6
-0.15
-0.1431980906921241
14.Aug.2019
104.75
0
0
13.Aug.2019
104.75
-0.1
-0.09537434430138293
12.Aug.2019
104.85
0.09
0.0859106529209622
09.Aug.2019
104.76
-0.3
-0.2855511136493432
08.Aug.2019
105.06
-0.01
-0.00951746454744456
07.Aug.2019
105.07
0.01
0.009518370454978107
06.Aug.2019
105.06
-0.02
-0.01903311762466692
05.Aug.2019
105.08
-0.1
-0.09507510933637574
02.Aug.2019
105.18
-0.09
-0.08549444286121402
01.Aug.2019
105.27
-0.01
-0.009498480243161094
31.Juli2019
105.28
-0.01
-0.009497578117580016
30.Juli2019
105.29
-0.13
-0.1233162587744261
29.Juli2019
105.42
0.01
0.00948676596148373
26.Juli2019
105.41
-0.05
-0.04741134079271762
25.Juli2019
105.46
0.11
0.10441385856668249
24.Juli2019
105.35
0.01
0.009493070058857035
23.Juli2019
105.34
0.02
0.0189897455374098
22.Juli2019
105.32
-0.02
-0.01898614011771407
19.Juli2019
105.34
-0.01
-0.009492168960607499
18.Juli2019
105.35
0.12
0.1140359213152143
17.Juli2019
105.23
-0.26
-0.24646885960754575
16.Juli2019
105.49
0.01
0.009480470231323474
15.Juli2019
105.48
0.02
0.018964536317087048
12.Juli2019
105.46
0.26
0.24714828897338403
11.Juli2019
105.2
-0.05
-0.047505938242280284
10.Juli2019
105.25
-0.14
-0.1328399278868963
09.Juli2019
105.39
-0.01
-0.009487666034155597
08.Juli2019
105.4
-0.06
-0.056893608951261145
05.Juli2019
105.46
0.12
0.11391684070628441
04.Juli2019
105.34
0.01
0.009493971328206589
03.Juli2019
105.33
0.08
0.07600950118764846
02.Juli2019
105.25
0.03
0.028511689792815053
01.Juli2019
105.22
0.06
0.05705591479650057
28.Juni2019
105.16
-0.14
-0.13295346628679963
27.Juni2019
105.3
0.18
0.17123287671232876
26.Juni2019
105.12
0.03
0.028546959748786755
25.Juni2019
105.09
-0.05
-0.04755564009891573
24.Juni2019
105.14
-0.06
-0.057034220532319393
21.Juni2019
105.2
0.04
0.03803727653100038
20.Juni2019
105.16
0.07
0.0666095727471691
19.Juni2019
105.09
0.17
0.16202821197102554
18.Juni2019
104.92
0.07
0.06676204101096805
17.Juni2019
104.85
0.04
0.038164297299875964
14.Juni2019
104.81
0
0
13.Juni2019
104.81
-0.1
-0.09531979792202841
12.Juni2019
104.91
-0.09
-0.08571428571428572
11.Juni2019
105
0.15
0.1430615164520744
07.Juni2019
104.85
0
0
06.Juni2019
104.85
-0.01
-0.009536524890329964
05.Juni2019
104.86
0.33
0.31569884243757773
04.Juni2019
104.53
-0.22
-0.2100238663484487
03.Juni2019
104.75
0.19
0.18171384850803365
31.Mai2019
104.56
-0.29
-0.2765855984740105
29.Mai2019
104.85
-0.04
-0.03813518924587663
28.Mai2019
104.89
-0.03
-0.0285932138772398
27.Mai2019
104.92
0.01
0.009531979792202841
24.Mai2019
104.91
0.01
0.009532888465204958
23.Mai2019
104.9
-0.06
-0.057164634146341466
22.Mai2019
104.96
0.01
0.009528346831824679
21.Mai2019
104.95
-0.03
-0.028576871785101925
20.Mai2019
104.98
0.03
0.028585040495474036
17.Mai2019
104.95
-0.04
-0.03809886655871988
16.Mai2019
104.99
0.01
0.009525623928367309
15.Mai2019
104.98
-0.05
-0.04760544606302961
14.Mai2019
105.03
-0.08
-0.07611074112834174
13.Mai2019
105.11
0.15
0.14291158536585366
10.Mai2019
104.96
-0.18
-0.17120030435609662
08.Mai2019
105.14
-0.06
-0.057034220532319393
07.Mai2019
105.2
-0.05
-0.047505938242280284
06.Mai2019
105.25
-0.01
-0.009500285008550257
03.Mai2019
105.26
0.01
0.009501187648456057
02.Mai2019
105.25
0
0
30.Apr.2019
105.25
0.03
0.028511689792815053
29.Apr.2019
105.22
0.02
0.019011406844106463
26.Apr.2019
105.2
-0.03
-0.028508980328803574
25.Apr.2019
105.23
-0.03
-0.028500855025650768
24.Apr.2019
105.26
-0.07
-0.06645779929744612
23.Apr.2019
105.33
0.01
0.0094948727687049
18.Apr.2019
105.32
-0.04
-0.037965072133637055
17.Apr.2019
105.36
-0.02
-0.01897893338394382
16.Apr.2019
105.38
-0.02
-0.018975332068311195
15.Apr.2019
105.4
0.09
0.0854619694236065
12.Apr.2019
105.31
0.14
0.13311780926119615
11.Apr.2019
105.17
0.06
0.0570830558462563
10.Apr.2019
105.11
-0.03
-0.02853338405934944
09.Apr.2019
105.14
0
0
08.Apr.2019
105.14
0.01
0.009512032721392562
05.Apr.2019
105.13
0.04
0.03806261299838234
04.Apr.2019
105.09
-0.04
-0.03804813088557025
03.Apr.2019
105.13
0.06
0.05710478728466736
02.Apr.2019
105.07
-0.04
-0.03805537056417087
01.Apr.2019
105.11
0.02
0.01903130649919117
29.März2019
105.09
0.03
0.028555111364934323
28.März2019
105.06
-0.03
-0.028546959748786755
27.März2019
105.09
-0.03
-0.028538812785388126
26.März2019
105.12
0.03
0.028546959748786755
25.März2019
105.09
0
0
22.März2019
105.09
-0.17
-0.16150484514535435
21.März2019
105.26
0.12
0.11413353623739776
20.März2019
105.14
-0.03
-0.02852524484168489
19.März2019
105.17
0.05
0.04756468797564688
18.März2019
105.12
0.04
0.03806623524933384
15.März2019
105.08
0.01
0.00951746454744456
14.März2019
105.07
0.1
0.0952653138992093
13.März2019
104.97
0
0
12.März2019
104.97
0.04
0.03812065186314686
11.März2019
104.93
0.02
0.019063959584405682
08.März2019
104.91
0.01
0.009532888465204958
07.März2019
104.9
-0.05
-0.04764173415912339
06.März2019
104.95
-0.04
-0.03809886655871988
05.März2019
104.99
0
0
04.März2019
104.99
-0.01
-0.009523809523809525
01.März2019
105
0.08
0.07624857033930614
28.Feb.2019
104.92
0.03
0.028601391934407475
27.Feb.2019
104.89
0.06
0.057235524182008966
26.Feb.2019
104.83
0.05
0.047719030349303304
25.Feb.2019
104.78
0.02
0.019091256204658267
22.Feb.2019
104.76
-0.03
-0.0286286859433152
21.Feb.2019
104.79
0.04
0.03818615751789976
20.Feb.2019
104.75
0.03
0.028647822765469823
19.Feb.2019
104.72
0.01
0.009550186228631458
18.Feb.2019
104.71
0.03
0.02865876958349255
15.Feb.2019
104.68
-0.05
-0.04774181227919412
14.Feb.2019
104.73
-0.07
-0.06679389312977099
13.Feb.2019
104.8
0
0
12.Feb.2019
104.8
-0.04
-0.03815337657382678
11.Feb.2019
104.84
0
0
08.Feb.2019
104.84
-0.03
-0.028606846571946218
07.Feb.2019
104.87
-0.05
-0.04765535646206634
06.Feb.2019
104.92
0.04
0.03813882532418002
05.Feb.2019
104.88
0.01
0.009535615523982074
04.Feb.2019
104.87
0.02
0.019074868860276584
01.Feb.2019
104.85
0.05
0.04770992366412214
31.Jän.2019
104.8
0.03
0.028634150997422926
30.Jän.2019
104.77
0
0
29.Jän.2019
104.77
-0.01
-0.00954380606986066
28.Jän.2019
104.78
0.05
0.04774181227919412
25.Jän.2019
104.73
0.1
0.09557488292076842
24.Jän.2019
104.63
0.01
0.009558401835213153
23.Jän.2019
104.62
0.08
0.07652573177731012
22.Jän.2019
104.54
0
0
21.Jän.2019
104.54
0.01
0.009566631589017507
18.Jän.2019
104.53
0.05
0.047856049004594184
17.Jän.2019
104.48
0.02
0.019146084625694046
16.Jän.2019
104.46
0.1
0.09582215408202377
15.Jän.2019
104.36
0.01
0.009583133684714902
14.Jän.2019
104.35
0.07
0.06712696586114307
11.Jän.2019
104.28
0.07
0.0671720564245274
10.Jän.2019
104.21
0.02
0.01919570016316345
09.Jän.2019
104.19
0.05
0.04801229114653351
08.Jän.2019
104.14
0.23
0.2213453950534116
07.Jän.2019
103.91
-0.08
-0.07693047408404655
04.Jän.2019
103.99
-0.07
-0.06726888333653662
03.Jän.2019
104.06
0.03
0.02883783523983466
02.Jän.2019
104.03
-0.03
-0.028829521429944265
31.Dez.2018
104.06
0.05
0.048072300740313434
28.Dez.2018
104.01
-0.07
-0.06725595695618755
27.Dez.2018
104.08
-0.09
-0.08639723528847076
21.Dez.2018
104.17
-0.05
-0.047975436576472845
20.Dez.2018
104.22
-0.01
-0.009594166746618057
19.Dez.2018
104.23
0
0
18.Dez.2018
104.23
-0.06
-0.057531882251414326
17.Dez.2018
104.29
-0.02
-0.019173617102866455
14.Dez.2018
104.31
-0.01
-0.009585889570552147
13.Dez.2018
104.32
0.05
0.047952431188261244
12.Dez.2018
104.27
-0.01
-0.009589566551591868
11.Dez.2018
104.28
-0.06
-0.05750431282346176
10.Dez.2018
104.34
-0.05
-0.047897308171280774
07.Dez.2018
104.39
-0.07
-0.06701129618992915
06.Dez.2018
104.46
-0.07
-0.06696642112312255
05.Dez.2018
104.53
-0.09
-0.08602561651691837
04.Dez.2018
104.62
-0.09
-0.08595167605768313
03.Dez.2018
104.71
0.04
0.03821534346039935
30.Nov.2018
104.67
-0.03
-0.02865329512893983
29.Nov.2018
104.7
0
0
28.Nov.2018
104.7
0.21
0.20097616996841802
27.Nov.2018
104.49
-0.28
-0.2672520759759473
26.Nov.2018
104.77
0.02
0.01909307875894988
23.Nov.2018
104.75
0.03
0.028647822765469823
22.Nov.2018
104.72
0.07
0.06688963210702341
21.Nov.2018
104.65
-0.02
-0.019107671730199675
20.Nov.2018
104.67
-0.16
-0.15262806448535723
19.Nov.2018
104.83
0
0
16.Nov.2018
104.83
-0.07
-0.0667302192564347
15.Nov.2018
104.9
-0.19
-0.18079741174231612
14.Nov.2018
105.09
-0.02
-0.019027685282085434
13.Nov.2018
105.11
-0.07
-0.06655257653546301
12.Nov.2018
105.18
-0.03
-0.028514399771884802
09.Nov.2018
105.21
-0.06
-0.05699629524080935
08.Nov.2018
105.27
-0.01
-0.009498480243161094
07.Nov.2018
105.28
0.03
0.028503562945368172
06.Nov.2018
105.25
0.04
0.038019199695846405
05.Nov.2018
105.21
-0.06
-0.05699629524080935
02.Nov.2018
105.27
0.1
0.09508414947228297
31.Okt.2018
105.17
-0.01
-0.009507510933637574
30.Okt.2018
105.18
-0.01
-0.00950660709192889
29.Okt.2018
105.19
0
0
26.Okt.2018
105.19
-0.11
-0.10446343779677113
25.Okt.2018
105.3
0.04
0.03800114003420103
24.Okt.2018
105.26
-0.05
-0.04747887190200361
23.Okt.2018
105.31
-0.1
-0.0948676596148373
22.Okt.2018
105.41
-0.03
-0.028452200303490136
19.Okt.2018
105.44
-0.07
-0.066344422329637
18.Okt.2018
105.51
-0.06
-0.05683432793407218
17.Okt.2018
105.57
0.01
0.009473285335354301
16.Okt.2018
105.56
-0.02
-0.018942981625307824
15.Okt.2018
105.58
0
0
12.Okt.2018
105.58
-0.02
-0.01893939393939394
11.Okt.2018
105.6
-0.1
-0.0946073793755913
10.Okt.2018
105.7
-0.03
-0.028374160597748985
09.Okt.2018
105.73
-0.03
-0.028366111951588502
08.Okt.2018
105.76
-0.06
-0.0567000567000567
05.Okt.2018
105.82
-0.1
-0.09441087613293052
04.Okt.2018
105.92
0.05
0.04722773212430339
03.Okt.2018
105.87
0.03
0.02834467120181406
02.Okt.2018
105.84
-0.05
-0.047218811974690716
01.Okt.2018
105.89
0.06
0.05669469904563923
28.Sep.2018
105.83
-0.15
-0.14153613889413097
27.Sep.2018
105.98
0.13
0.12281530467642891
26.Sep.2018
105.85
0.02
0.018898233015213078
25.Sep.2018
105.83
-0.02
-0.01889466225791214
24.Sep.2018
105.85
0
0
21.Sep.2018
105.85
-0.02
-0.018891092849721357
20.Sep.2018
105.87
0.03
0.02834467120181406
19.Sep.2018
105.84
0
0
18.Sep.2018
105.84
0.08
0.07564296520423601
17.Sep.2018
105.76
0.01
0.009456264775413711
14.Sep.2018
105.75
0.05
0.04730368968779565
13.Sep.2018
105.7
0.08
0.07574323044877863
12.Sep.2018
105.62
-0.04
-0.03785727806170736
11.Sep.2018
105.66
0.03
0.028401022436807723
10.Sep.2018
105.63
-0.03
-0.028392958546280524
07.Sep.2018
105.66
0.06
0.056818181818181816
06.Sep.2018
105.6
-0.05
-0.047326076668244205
05.Sep.2018
105.65
0.03
0.02840371141829199
04.Sep.2018
105.62
-0.04
-0.03785727806170736
03.Sep.2018
105.66
-0.01
-0.009463423866754993
31.Aug.2018
105.67
-0.06
-0.05674832119549797
30.Aug.2018
105.73
-0.08
-0.07560722048955676
29.Aug.2018
105.81
0.01
0.00945179584120983
28.Aug.2018
105.8
0.02
0.018907165815844205
27.Aug.2018
105.78
0
0
24.Aug.2018
105.78
0.01
0.009454476694714947
23.Aug.2018
105.77
-0.01
-0.009453582907922102
22.Aug.2018
105.78
-0.05
-0.047245582538032696
21.Aug.2018
105.83
0.06
0.056726860168289685
20.Aug.2018
105.77
0
0
17.Aug.2018
105.77
0.05
0.04729474082482028
16.Aug.2018
105.72
-0.07
-0.06616882503072125
14.Aug.2018
105.79
-0.01
-0.00945179584120983
13.Aug.2018
105.8
-0.02
-0.0189000189000189
10.Aug.2018
105.82
-0.14
-0.1321253303133258
09.Aug.2018
105.96
-0.04
-0.03773584905660377
08.Aug.2018
106
-0.03
-0.028293879090823353
07.Aug.2018
106.03
0.08
0.07550731477111845
06.Aug.2018
105.95
0
0
03.Aug.2018
105.95
-0.11
-0.10371487837073355
02.Aug.2018
106.06
-0.1
-0.09419743782969103
01.Aug.2018
106.16
0.09
0.08484962760441218
31.Juli2018
106.07
-0.02
-0.018851918182675086
30.Juli2018
106.09
0.07
0.0660252782493869
27.Juli2018
106.02
0
0
26.Juli2018
106.02
0.04
0.037742970371768256
25.Juli2018
105.98
0.21
0.1985440105890139
24.Juli2018
105.77
-0.15
-0.14161631419939577
23.Juli2018
105.92
0.09
0.08504204856845884
20.Juli2018
105.83
0.03
0.02835538752362949
19.Juli2018
105.8
-0.05
-0.04723665564478035
18.Juli2018
105.85
-0.04
-0.03777504957975257
17.Juli2018
105.89
-0.04
-0.03776078542433683
16.Juli2018
105.93
0.09
0.08503401360544217
13.Juli2018
105.84
0.14
0.13245033112582782
12.Juli2018
105.7
-0.12
-0.1134001134001134
11.Juli2018
105.82
-0.03
-0.02834199338686821
10.Juli2018
105.85
0.03
0.02835002835002835
09.Juli2018
105.82
0.08
0.07565727255532438
06.Juli2018
105.74
-0.19
-0.17936373076559992
05.Juli2018
105.93
0.14
0.1323376500614425
04.Juli2018
105.79
0.05
0.04728579534707774
03.Juli2018
105.74
-0.03
-0.028363430084144842
02.Juli2018
105.77
-0.02
-0.018905378580206068
29.Juni2018
105.79
0.01
0.009453582907922102
28.Juni2018
105.78
-0.05
-0.047245582538032696
27.Juni2018
105.83
-0.06
-0.05666257436962886
26.Juni2018
105.89
-0.04
-0.03776078542433683
25.Juni2018
105.93
-0.14
-0.1319883096068634
22.Juni2018
106.07
-0.01
-0.00942684766214178
21.Juni2018
106.08
-0.11
-0.10358790846595725
20.Juni2018
106.19
0.02
0.01883771310162946
19.Juni2018
106.17
-0.08
-0.07529411764705882
18.Juni2018
106.25
-0.02
-0.018819986826009223
15.Juni2018
106.27
-0.02
-0.01881644557343118
14.Juni2018
106.29
0.06
0.05648121999435188
13.Juni2018
106.23
0.02
0.018830618585820545
12.Juni2018
106.21
-0.01
-0.009414422895876483
11.Juni2018
106.22
0.04
0.03767187794311547
08.Juni2018
106.18
-0.08
-0.07528703180877094
07.Juni2018
106.26
-0.01
-0.009409993413004612
06.Juni2018
106.27
-0.08
-0.07522331922896097
05.Juni2018
106.35
-0.05
-0.046992481203007516
04.Juni2018
106.4
0.06
0.05642279480910288
01.Juni2018
106.34
0.06
0.05645464809936018
31.Mai2018
106.28
-0.17
-0.15969938938468764
30.Mai2018
106.45
0.02
0.01879169407122052
29.Mai2018
106.43
-0.14
-0.13136905320446654
28.Mai2018
106.57
-0.04
-0.037519932464121566
25.Mai2018
106.61
-0.07
-0.06561679790026247
24.Mai2018
106.68
-0.04
-0.037481259370314844
23.Mai2018
106.72
0.08
0.07501875468867217
22.Mai2018
106.64
-0.26
-0.2432179607109448
18.Mai2018
106.9
-0.08
-0.07478033277248083
17.Mai2018
106.98
0.01
0.009348415443582312
16.Mai2018
106.97
0.01
0.009349289454001496
15.Mai2018
106.96
-0.12
-0.11206574523720583
14.Mai2018
107.08
0.02
0.018681113394358302
11.Mai2018
107.06
0.14
0.1309390198279087
09.Mai2018
106.92
0
0
08.Mai2018
106.92
-0.04
-0.037397157816005985
07.Mai2018
106.96
0
0
04.Mai2018
106.96
-0.09
-0.08407286314806166
03.Mai2018
107.05
-0.07
-0.06534727408513816
02.Mai2018
107.12
-0.11
-0.10258323230439242
30.Apr.2018
107.23
0.03
0.027985074626865673
27.Apr.2018
107.2
-0.02
-0.018653236336504384
26.Apr.2018
107.22
-0.08
-0.07455731593662628
25.Apr.2018
107.3
-0.1
-0.0931098696461825
24.Apr.2018
107.4
-0.08
-0.0744324525493115
23.Apr.2018
107.48
0.09
0.08380668591116491
20.Apr.2018
107.39
-0.02
-0.018620240201098596
19.Apr.2018
107.41
0
0
18.Apr.2018
107.41
0.01
0.00931098696461825
17.Apr.2018
107.4
0.01
0.009311853990129435
16.Apr.2018
107.39
0.01
0.009312721177127958
13.Apr.2018
107.38
-0.17
-0.15806601580660157
12.Apr.2018
107.55
0.32
0.2984239485218689
11.Apr.2018
107.23
0.02
0.018654976214905326
10.Apr.2018
107.21
-0.11
-0.10249720462169214
09.Apr.2018
107.32
-0.04
-0.037257824143070044
06.Apr.2018
107.36
0
0
05.Apr.2018
107.36
0.11
0.10256410256410256
04.Apr.2018
107.25
-0.05
-0.046598322460391424
03.Apr.2018
107.3
0.06
0.05594927265945543
29.März2018
107.24
0.01
0.009325748391308402
28.März2018
107.23
-0.11
-0.10247810694987888
27.März2018
107.34
0.05
0.046602665672476465
26.März2018
107.29
-0.02
-0.018637592023110616
23.März2018
107.31
-0.02
-0.01863411907202087
22.März2018
107.33
-0.15
-0.13956084852995906
21.März2018
107.48
0.04
0.03723008190618019
20.März2018
107.44
0.05
0.04655926995064717
19.März2018
107.39
-0.02
-0.018620240201098596
16.März2018
107.41
0.01
0.00931098696461825
15.März2018
107.4
-0.1
-0.09302325581395349
14.März2018
107.5
-0.02
-0.018601190476190476
13.März2018
107.52
-0.05
-0.046481360974249326
12.März2018
107.57
-0.01
-0.009295408068414203
09.März2018
107.58
0.08
0.07441860465116279
08.März2018
107.5
-0.04
-0.037195462153617256
07.März2018
107.54
0.02
0.018601190476190476
06.März2018
107.52
-0.02
-0.018597731076808628
05.März2018
107.54
-0.04
-0.03718163227365681
02.März2018
107.58
-0.02
-0.01858736059479554
01.März2018
107.6
-0.08
-0.07429420505200594
28.Feb.2018
107.68
-0.06
-0.05568962316688324
27.Feb.2018
107.74
0.06
0.05572065378900446
26.Feb.2018
107.68
0.06
0.05575171901133618
23.Feb.2018
107.62
-0.05
-0.046438190768087674
22.Feb.2018
107.67
-0.05
-0.046416635722242854
21.Feb.2018
107.72
-0.04
-0.03711952487008166
20.Feb.2018
107.76
0.1
0.09288500835965076
19.Feb.2018
107.66
-0.06
-0.055699962866691426
16.Feb.2018
107.72
0.02
0.018570102135561744
15.Feb.2018
107.7
-0.02
-0.01856665428889714
14.Feb.2018
107.72
0.02
0.018570102135561744
13.Feb.2018
107.7
0.17
0.15809541523295825
12.Feb.2018
107.53
-0.33
-0.3059521602076766
09.Feb.2018
107.86
0.13
0.1206720504966119
08.Feb.2018
107.73
-0.14
-0.12978585334198572
07.Feb.2018
107.87
0.02
0.01854427445526194
06.Feb.2018
107.85
-0.01
-0.009271277582050807
05.Feb.2018
107.86
-0.12
-0.11113169105389888
02.Feb.2018
107.98
-0.07
-0.06478482184173993
01.Feb.2018
108.05
0.02
0.018513375914097935
31.Jän.2018
108.03
0.05
0.04630487127245786
30.Jän.2018
107.98
-0.09
-0.08327935597298047
29.Jän.2018
108.07
-0.04
-0.03699935251133105
26.Jän.2018
108.11
0.06
0.055529847292919945
25.Jän.2018
108.05
0
0
24.Jän.2018
108.05
0.06
0.05556070006482082
23.Jän.2018
107.99
0.02
0.018523663980735388
22.Jän.2018
107.97
0.02
0.018527095877721167
19.Jän.2018
107.95
0.01
0.009264406151565685
18.Jän.2018
107.94
0.03
0.027800945232137893
17.Jän.2018
107.91
-0.02
-0.01853052904660428
16.Jän.2018
107.93
0.01
0.009266123054114159
15.Jän.2018
107.92
0.06
0.05562766549230484
12.Jän.2018
107.86
0.03
0.027821570991375312
11.Jän.2018
107.83
0.08
0.07424593967517401
10.Jän.2018
107.75
-0.12
-0.11124501715027348
09.Jän.2018
107.87
0.03
0.027818991097922848
08.Jän.2018
107.84
-0.01
-0.00927213722763097
05.Jän.2018
107.85
0.05
0.04638218923933209
04.Jän.2018
107.8
0.14
0.13003901170351106
03.Jän.2018
107.66
0.01
0.009289363678588018
02.Jän.2018
107.65
0.14
0.13022044460980373
29.Dez.2017
107.51
-0.01
-0.009300595238095238
28.Dez.2017
107.52
0.01
0.009301460329271696
27.Dez.2017
107.51
0.06
0.05583992554676594
22.Dez.2017
107.45
0.02
0.018616773713115518
21.Dez.2017
107.43
0.08
0.07452258965999069
20.Dez.2017
107.35
-0.06
-0.055860720603295784
19.Dez.2017
107.41
0.05
0.046572280178837556
18.Dez.2017
107.36
-0.03
-0.027935561970388306
15.Dez.2017
107.39
0.01
0.009312721177127958
14.Dez.2017
107.38
0.07
0.06523157208088715
13.Dez.2017
107.31
0.21
0.19607843137254902
12.Dez.2017
107.1
-0.11
-0.10260236918197929
11.Dez.2017
107.21
-0.16
-0.14901741641054297
08.Dez.2017
107.37
0.04
0.03726823814404174
07.Dez.2017
107.33
-0.1
-0.09308386856557758
06.Dez.2017
107.43
-0.02
-0.018613308515588647
05.Dez.2017
107.45
-0.03
-0.02791216970599181
04.Dez.2017
107.48
0.07
0.06517084070384507
01.Dez.2017
107.41
-0.01
-0.00930925339787749
30.Nov.2017
107.42
-0.14
-0.13015991074748978
29.Nov.2017
107.56
0.16
0.148975791433892
28.Nov.2017
107.4
-0.06
-0.05583472920156337
27.Nov.2017
107.46
0.05
0.04655060050274649
24.Nov.2017
107.41
0.01
0.00931098696461825
23.Nov.2017
107.4
0.03
0.02794076557697681
22.Nov.2017
107.37
0.18
0.16792611251049538
21.Nov.2017
107.19
-0.06
-0.055944055944055944
20.Nov.2017
107.25
-0.02
-0.01864454181038501
17.Nov.2017
107.27
0.05
0.04663309084126096
16.Nov.2017
107.22
-0.21
-0.19547612398771294
15.Nov.2017
107.43
-0.27
-0.25069637883008355
14.Nov.2017
107.7
0.05
0.046446818392940084
13.Nov.2017
107.65
0.23
0.21411282815118227
10.Nov.2017
107.42
-0.23
-0.21365536460752438
09.Nov.2017
107.65
0.1
0.09298000929800093
08.Nov.2017
107.55
-0.11
-0.10217350919561582
07.Nov.2017
107.66
0
0
06.Nov.2017
107.66
-0.04
-0.03714020427112349
03.Nov.2017
107.7
-0.2
-0.18535681186283595
02.Nov.2017
107.9
0.13
0.12062726176115803
31.Okt.2017
107.77
0.07
0.06499535747446611
30.Okt.2017
107.7
-0.01
-0.00928418902608857
27.Okt.2017
107.71
-0.02
-0.0185649308456326
26.Okt.2017
107.73
-0.12
-0.11126564673157163
25.Okt.2017
107.85
-0.02
-0.018540836191712245
24.Okt.2017
107.87
0.06
0.05565346442816065
23.Okt.2017
107.81
0
0
20.Okt.2017
107.81
0
0
19.Okt.2017
107.81
0.07
0.06497122702803045
18.Okt.2017
107.74
0.01
0.0092824654228163
17.Okt.2017
107.73
-0.02
-0.018561484918793503
16.Okt.2017
107.75
-0.06
-0.05565346442816065
13.Okt.2017
107.81
0.02
0.01855459690138232
12.Okt.2017
107.79
-0.03
-0.027824151363383415
11.Okt.2017
107.82
0.02
0.01855287569573284
10.Okt.2017
107.8
-0.01
-0.009275577404693442
09.Okt.2017
107.81
-0.09
-0.08341056533827618
06.Okt.2017
107.9
0.08
0.07419773696902245
05.Okt.2017
107.82
0.05
0.04639510067736847
04.Okt.2017
107.77
0.02
0.018561484918793503
03.Okt.2017
107.75
0.09
0.08359650752368568
02.Okt.2017
107.66
0.1
0.09297136481963555
29.Sep.2017
107.56
-0.05
-0.046464083263637206
28.Sep.2017
107.61
-0.09
-0.08356545961002786
27.Sep.2017
107.7
0.09
0.08363534987454697
26.Sep.2017
107.61
0.06
0.05578800557880056
25.Sep.2017
107.55
-0.11
-0.10217350919561582
22.Sep.2017
107.66
0.02
0.01858045336306206
21.Sep.2017
107.64
0
0
20.Sep.2017
107.64
0.03
0.027878449958182325
19.Sep.2017
107.61
0.01
0.00929368029739777
18.Sep.2017
107.6
0.06
0.055793193230425885
15.Sep.2017
107.54
0.08
0.0744463056020845
14.Sep.2017
107.46
0.05
0.04655060050274649
13.Sep.2017
107.41
-0.08
-0.07442552795608894
12.Sep.2017
107.49
0.05
0.046537602382725245
11.Sep.2017
107.44
0.22
0.20518559970154823
08.Sep.2017
107.22
-0.04
-0.037292560134253215
07.Sep.2017
107.26
-0.1
-0.09314456035767511
06.Sep.2017
107.36
0.07
0.06524373194146706
05.Sep.2017
107.29
-0.07
-0.06520119225037257
04.Sep.2017
107.36
-0.06
-0.05585552038726494
01.Sep.2017
107.42
0.15
0.13983406357788758
31.Aug.2017
107.27
-0.01
-0.009321401938851604
30.Aug.2017
107.28
0.15
0.14001680201624195
29.Aug.2017
107.13
-0.13
-0.12120082043632295
28.Aug.2017
107.26
0.04
0.03730647267300877
25.Aug.2017
107.22
0.02
0.018656716417910446
24.Aug.2017
107.2
0.07
0.06534117427424624
23.Aug.2017
107.13
-0.07
-0.06529850746268656
22.Aug.2017
107.2
0.08
0.07468259895444361
21.Aug.2017
107.12
0.04
0.03735524841240194
18.Aug.2017
107.08
-0.12
-0.11194029850746269
17.Aug.2017
107.2
0.05
0.04666355576294914
16.Aug.2017
107.15
0.14
0.1308288944958415
14.Aug.2017
107.01
0.09
0.08417508417508418
11.Aug.2017
106.92
-0.14
-0.13076779376050812
10.Aug.2017
107.06
0.01
0.009341429238673517
09.Aug.2017
107.05
-0.17
-0.15855250886028727
08.Aug.2017
107.22
-0.02
-0.01864975755315181
07.Aug.2017
107.24
-0.06
-0.05591798695246971
04.Aug.2017
107.3
0.09
0.08394739296707397
03.Aug.2017
107.21
0
0
02.Aug.2017
107.21
-0.03
-0.027974636329727715
01.Aug.2017
107.24
-0.02
-0.018646280067126608
31.Juli2017
107.26
0.19
0.17745400205473055
28.Juli2017
107.07
-0.21
-0.19574944071588368
27.Juli2017
107.28
0.08
0.07462686567164178
26.Juli2017
107.2
-0.01
-0.009327488107452663
25.Juli2017
107.21
0.05
0.04665920119447555
24.Juli2017
107.16
0.08
0.07471049682480388
21.Juli2017
107.08
0
0
20.Juli2017
107.08
0
0
19.Juli2017
107.08
0.07
0.06541444724792075
18.Juli2017
107.01
0.02
0.01869333582577811
17.Juli2017
106.99
0.14
0.13102480112306972
14.Juli2017
106.85
-0.08
-0.07481529972879454
13.Juli2017
106.93
0.24
0.2249507920142469
12.Juli2017
106.69
-0.03
-0.02811094452773613
11.Juli2017
106.72
0.01
0.0093711929528629
10.Juli2017
106.71
-0.06
-0.05619556055071649
07.Juli2017
106.77
-0.03
-0.028089887640449437
06.Juli2017
106.8
-0.03
-0.02808199943836001
05.Juli2017
106.83
-0.01
-0.009359790340696368
04.Juli2017
106.84
0.04
0.03745318352059925
03.Juli2017
106.8
0.04
0.03746721618583739
30.Juni2017
106.76
-0.07
-0.06552466535617336
29.Juni2017
106.83
0.12
0.11245431543435479
28.Juni2017
106.71
-0.06
-0.05619556055071649
27.Juni2017
106.77
0.15
0.14068655036578503
26.Juni2017
106.62
0.16
0.1502911891790344
22.Juni2017
106.46
-0.11
-0.10321854180350944
21.Juni2017
106.57
-0.04
-0.037519932464121566
20.Juni2017
106.61
-0.08
-0.0749835973380823
19.Juni2017
106.69
0.09
0.08442776735459662
16.Juni2017
106.6
-0.14
-0.13115982761851228
15.Juni2017
106.74
0.19
0.17832003754106054
14.Juni2017
106.55
-0.12
-0.11249648448485985
13.Juni2017
106.67
0.09
0.0844436104334772
12.Juni2017
106.58
-0.07
-0.06563525550867323
09.Juni2017
106.65
0.03
0.028137310073157007
08.Juni2017
106.62
0
0
07.Juni2017
106.62
0.07
0.0656968559361802
06.Juni2017
106.55
0
0
02.Juni2017
106.55
-0.15
-0.14058106841611998
01.Juni2017
106.7
0.12
0.1125914805779696
31.Mai2017
106.58
0.08
0.07511737089201878
30.Mai2017
106.5
0.01
0.0093905531035778
29.Mai2017
106.49
0.02
0.018784634169249553
26.Mai2017
106.47
-0.08
-0.07508212106992022
24.Mai2017
106.55
0.06
0.056343318621466805
23.Mai2017
106.49
0.01
0.009391435011269721
22.Mai2017
106.48
0.04
0.03757985719654265
19.Mai2017
106.44
0.05
0.04699689820471849
18.Mai2017
106.39
-0.01
-0.009398496240601503
17.Mai2017
106.4
-0.15
-0.14077897700610043
16.Mai2017
106.55
-0.01
-0.009384384384384385
15.Mai2017
106.56
0.26
0.24459078080903104
12.Mai2017
106.3
-0.17
-0.15966939043862122
11.Mai2017
106.47
0.13
0.12224938875305623
10.Mai2017
106.34
-0.12
-0.11271839188427578
09.Mai2017
106.46
0.13
0.12226088592118875
08.Mai2017
106.33
0.08
0.07529411764705882
05.Mai2017
106.25
-0.12
-0.11281376327912006
04.Mai2017
106.37
0.12
0.11294117647058824
03.Mai2017
106.25
0.05
0.047080979284369114
02.Mai2017
106.2
0.02
0.018835938971557734
28.Apr.2017
106.18
0.07
0.06596927716520593
27.Apr.2017
106.11
-0.06
-0.05651313930488839
26.Apr.2017
106.17
0
0
25.Apr.2017
106.17
-0.01
-0.009417969485778867
24.Apr.2017
106.18
0.26
0.24546827794561935
21.Apr.2017
105.92
-0.07
-0.06604396641192566
20.Apr.2017
105.99
-0.03
-0.028296547821165818
19.Apr.2017
106.02
0.14
0.13222516055912353
18.Apr.2017
105.88
0.07
0.06615631792836216
13.Apr.2017
105.81
-0.12
-0.11328235627301048
12.Apr.2017
105.93
0.03
0.028328611898016998
11.Apr.2017
105.9
-0.11
-0.10376379586831432
10.Apr.2017
106.01
0.12
0.11332514873925773
07.Apr.2017
105.89
-0.12
-0.11319686821997925
06.Apr.2017
106.01
-0.11
-0.10365623822088202
05.Apr.2017
106.12
0.15
0.141549495140134
04.Apr.2017
105.97
-0.07
-0.06601282534892493
03.Apr.2017
106.04
-0.02
-0.018857250612860643
31.März2017
106.06
-0.09
-0.08478568064060292
30.März2017
106.15
0.08
0.07542189120392194
29.März2017
106.07
-0.06
-0.05653443889569396
28.März2017
106.13
0.06
0.05656641840294145
27.März2017
106.07
-0.1
-0.09418856550814732
24.März2017
106.17
-0.01
-0.009417969485778867
23.März2017
106.18
0.09
0.08483363182203789
22.März2017
106.09
-0.09
-0.0847617253720098
21.März2017
106.18
-0.06
-0.05647590361445783
20.März2017
106.24
0.05
0.04708541293907147
17.März2017
106.19
-0.1
-0.0940822278671559
16.März2017
106.29
0.2
0.18851918182675087
15.März2017
106.09
-0.07
-0.06593820648078372
14.März2017
106.16
-0.1
-0.09410878976096368
13.März2017
106.26
0.6
0.5678591709256104
10.März2017
105.66
-0.42
-0.39592760180995473
09.März2017
106.08
-0.4
-0.3756574004507889
08.März2017
106.48
-0.1
-0.09382623381497467
07.März2017
106.58
0.18
0.16917293233082706
06.März2017
106.4
0.01
0.009399379640943699
03.März2017
106.39
-0.1
-0.093905531035778
02.März2017
106.49
-0.05
-0.046930730242162565
01.März2017
106.54
0.39
0.3674046161092793
28.Feb.2017
106.15
-0.03
-0.028253908457336597
27.Feb.2017
106.18
0.17
0.16036222997830393
24.Feb.2017
106.01
-0.1
-0.09424182452172274
23.Feb.2017
106.11
0
0
22.Feb.2017
106.11
-0.19
-0.17873941674506114
21.Feb.2017
106.3
0.08
0.07531538316701186
20.Feb.2017
106.22
0.08
0.07537214999057848
17.Feb.2017
106.14
-0.25
-0.23498449102359245
16.Feb.2017
106.39
-0.16
-0.15016424213984045
15.Feb.2017
106.55
0.14
0.13156658208814961
14.Feb.2017
106.41
0.03
0.02820078962210942
13.Feb.2017
106.38
0.11
0.10350992754305072
10.Feb.2017
106.27
-0.06
-0.05642810119439481
09.Feb.2017
106.33
0.33
0.3113207547169811
08.Feb.2017
106
-0.24
-0.22590361445783133
07.Feb.2017
106.24
0.09
0.08478568064060292
06.Feb.2017
106.15
-0.07
-0.06590096027113537
03.Feb.2017
106.22
0.01
0.009415309292910273
02.Feb.2017
106.21
-0.2
-0.18795226012592803
01.Feb.2017
106.41
0.17
0.16001506024096385
31.Jän.2017
106.24
-0.1
-0.0940379913485048
30.Jän.2017
106.34
-0.02
-0.018804061677322303
27.Jän.2017
106.36
-0.06
-0.05638037962788949
26.Jän.2017
106.42
-0.02
-0.018789928598271326
25.Jän.2017
106.44
0.07
0.0658080285794867
24.Jän.2017
106.37
0.09
0.08468197214904027
23.Jän.2017
106.28
-0.16
-0.1503194287861706
20.Jän.2017
106.44
0.02
0.018793459875963165
19.Jän.2017
106.42
0.29
0.27324978799585414
18.Jän.2017
106.13
0.23
0.21718602455146366
17.Jän.2017
105.9
-0.15
-0.14144271570014144
16.Jän.2017
106.05
-0.2
-0.18823529411764706
13.Jän.2017
106.25
0.26
0.245306160958581
12.Jän.2017
105.99
-0.1
-0.09425959091337544
11.Jän.2017
106.09
0.02
0.018855472800980485
10.Jän.2017
106.07
0.06
0.056598434109989625
09.Jän.2017
106.01
-0.12
-0.11306887779138793
06.Jän.2017
106.13
0.12
0.11319686821997925
05.Jän.2017
106.01
0
0
04.Jän.2017
106.01
-0.08
-0.07540767273070034
03.Jän.2017
106.09
0.13
0.1226878067195168
02.Jän.2017
105.96
0.01
0.009438414346389807
30.Dez.2016
105.95
-0.2
-0.18841262364578426
29.Dez.2016
106.15
-0.09
-0.08471385542168675
28.Dez.2016
106.24
0.03
0.028245927878730818
27.Dez.2016
106.21
0.07
0.06595063124175617
23.Dez.2016
106.14
-0.07
-0.0659071650503719
22.Dez.2016
106.21
0.1
0.09424182452172274
21.Dez.2016
106.11
-0.05
-0.04709871891484552
20.Dez.2016
106.16
0.11
0.10372465818010372
19.Dez.2016
106.05
0
0
16.Dez.2016
106.05
-0.16
-0.15064494868656436
15.Dez.2016
106.21
0.17
0.16031686156167485
14.Dez.2016
106.04
-0.12
-0.11303692539562923
13.Dez.2016
106.16
0.16
0.1509433962264151
12.Dez.2016
106
0
0
09.Dez.2016
106
-0.27
-0.2540698221511245
08.Dez.2016
106.27
0.31
0.2925632314080785
07.Dez.2016
105.96
0.05
0.04720989519403267
06.Dez.2016
105.91
-0.08
-0.07547881875648646
05.Dez.2016
105.99
0.15
0.1417233560090703
02.Dez.2016
105.84
-0.26
-0.24505183788878418
01.Dez.2016
106.1
0.15
0.1415762151958471
30.Nov.2016
105.95
0.13
0.12285012285012285
29.Nov.2016
105.82
-0.02
-0.01889644746787604
28.Nov.2016
105.84
0.01
0.009449116507606539
25.Nov.2016
105.83
-0.13
-0.1226878067195168
24.Nov.2016
105.96
-0.12
-0.11312217194570136
23.Nov.2016
106.08
-0.01
-0.009425959091337543
22.Nov.2016
106.09
0.09
0.08490566037735849
21.Nov.2016
106
0.01
0.009434852344560807
18.Nov.2016
105.99
-0.07
-0.06600037714501225
17.Nov.2016
106.06
0.06
0.05660377358490566
16.Nov.2016
106
0.03
0.0283098990280268
15.Nov.2016
105.97
-0.29
-0.27291549030679463
14.Nov.2016
106.26
0.08
0.07534375588623093
11.Nov.2016
106.18
0.29
0.27386910945320614
10.Nov.2016
105.89
-0.01
-0.009442870632672332
09.Nov.2016
105.9
-0.12
-0.11318619128466327
08.Nov.2016
106.02
0.01
0.009433072351664937
07.Nov.2016
106.01
0.02
0.018869704689121615
04.Nov.2016
105.99
-0.03
-0.028296547821165818
03.Nov.2016
106.02
0.06
0.056625141562853906
02.Nov.2016
105.96
-0.09
-0.08486562942008487
31.Okt.2016
106.05
-0.04
-0.03770383636535017
28.Okt.2016
106.09
-0.13
-0.12238749764639427
27.Okt.2016
106.22
0.16
0.15085800490288515
26.Okt.2016
106.06
0.05
0.047165361758324684
25.Okt.2016
106.01
-0.03
-0.02829121086382497
24.Okt.2016
106.04
0.08
0.07550018875047187
21.Okt.2016
105.96
0.01
0.009438414346389807
20.Okt.2016
105.95
-0.01
-0.009437523593808984
19.Okt.2016
105.96
-0.03
-0.028304557033682422
18.Okt.2016
105.99
0.05
0.047196526335661695
17.Okt.2016
105.94
-0.04
-0.037742970371768256
14.Okt.2016
105.98
0.17
0.1606653435403081
13.Okt.2016
105.81
-0.16
-0.15098612814947626
12.Okt.2016
105.97
-0.02
-0.018869704689121615
11.Okt.2016
105.99
-0.03
-0.028296547821165818
10.Okt.2016
106.02
0.14
0.13222516055912353
07.Okt.2016
105.88
-0.04
-0.0377643504531722
06.Okt.2016
105.92
0.03
0.02833128718481443
05.Okt.2016
105.89
0.05
0.0472411186696901
04.Okt.2016
105.84
0.08
0.07564296520423601
03.Okt.2016
105.76
0.01
0.009456264775413711
30.Sep.2016
105.75
0
0
29.Sep.2016
105.75
0.06
0.05676979846721544
28.Sep.2016
105.69
0.03
0.028392958546280524
27.Sep.2016
105.66
-0.07
-0.06620637472808096
26.Sep.2016
105.73
0.02
0.01891968593321351
23.Sep.2016
105.71
0.25
0.23705670396358808
22.Sep.2016
105.46
-0.22
-0.20817562452687358
21.Sep.2016
105.68
0.04
0.03786444528587656
20.Sep.2016
105.64
-0.11
-0.10401891252955082
19.Sep.2016
105.75
-0.01
-0.009455370650529501
16.Sep.2016
105.76
-0.15
-0.141629685582098
15.Sep.2016
105.91
0.06
0.05668398677373642
14.Sep.2016
105.85
0
0
13.Sep.2016
105.85
-0.07
-0.06608761329305136
12.Sep.2016
105.92
-0.11
-0.10374422333301896
09.Sep.2016
106.03
0.27
0.2552950075642965
08.Sep.2016
105.76
0.03
0.028374160597748985
07.Sep.2016
105.73
-0.12
-0.11336797354747284
06.Sep.2016
105.85
-0.07
-0.06608761329305136
05.Sep.2016
105.92
0.09
0.08504204856845884
02.Sep.2016
105.83
-0.15
-0.14153613889413097
01.Sep.2016
105.98
0.11
0.10390101067346746
31.Aug.2016
105.87
0.03
0.02834467120181406
30.Aug.2016
105.84
0.03
0.02835270768358378
29.Aug.2016
105.81
0.07
0.06620011348590883
26.Aug.2016
105.74
-0.05
-0.047263446450515174
25.Aug.2016
105.79
0.08
0.07567874373285403
24.Aug.2016
105.71
0.03
0.02838758516275549
23.Aug.2016
105.68
-0.02
-0.01892147587511826
22.Aug.2016
105.7
-0.03
-0.028374160597748985
19.Aug.2016
105.73
0.04
0.03784653231147696
18.Aug.2016
105.69
-0.04
-0.03783221413033198
17.Aug.2016
105.73
-0.03
-0.028366111951588502
16.Aug.2016
105.76
0.16
0.15151515151515152
12.Aug.2016
105.6
-0.07
-0.06624396706728494
11.Aug.2016
105.67
0.1
0.0947238798901203
10.Aug.2016
105.57
-0.04
-0.03787520121200644
09.Aug.2016
105.61
0.02
0.0189411876124633
08.Aug.2016
105.59
0.14
0.1327643432906591
05.Aug.2016
105.45
0.29
0.27577025484975276
04.Aug.2016
105.16
0.05
0.04756921320521359
03.Aug.2016
105.11
-0.05
-0.047546595663750475
02.Aug.2016
105.16
-0.02
-0.019015021867275148
01.Aug.2016
105.18
0.1
0.0951655881233346
29.Juli2016
105.08
-0.08
-0.07607455306200075
28.Juli2016
105.16
0
0
27.Juli2016
105.16
0.05
0.04756921320521359
26.Juli2016
105.11
-0.03
-0.02853338405934944
25.Juli2016
105.14
0.02
0.01902587519025875
22.Juli2016
105.12
-0.04
-0.03803727653100038
21.Juli2016
105.16
0.07
0.0666095727471691
20.Juli2016
105.09
0.07
0.0666539706722529
19.Juli2016
105.02
0.01
0.009522902580706599
18.Juli2016
105.01
-0.03
-0.02856054836252856
15.Juli2016
105.04
-0.02
-0.019036740909956214
14.Juli2016
105.06
0.19
0.18117669495565938
13.Juli2016
104.87
0
0
12.Juli2016
104.87
0.34
0.3252654740265952
08.Juli2016
104.53
0.07
0.06701129618992915
07.Juli2016
104.46
0.06
0.05747126436781609
06.Juli2016
104.4
-0.03
-0.028727377190462512
04.Juli2016
104.43
0.25
0.23996928393165676
01.Juli2016
104.18
0.07
0.06723657669772357
30.Juni2016
104.11
0.02
0.019214141608223653
29.Juni2016
104.09
0.05
0.04805843906189927
28.Juni2016
104.04
0.03
0.02884338044418806
27.Juni2016
104.01
0.09
0.08660508083140878
24.Juni2016
103.92
-0.33
-0.31654676258992803
22.Juni2016
104.25
-0.01
-0.00959140610013428
21.Juni2016
104.26
0.04
0.038380349261178275
20.Juni2016
104.22
0.03
0.028793550244745177
17.Juni2016
104.19
0.06
0.05762028233938346
16.Juni2016
104.13
-0.21
-0.20126509488211616
15.Juni2016
104.34
0
0
14.Juni2016
104.34
-0.14
-0.1339969372128637
13.Juni2016
104.48
-0.12
-0.1147227533460803
10.Juni2016
104.6
-0.06
-0.05732849226065354
09.Juni2016
104.66
0.02
0.0191131498470948
08.Juni2016
104.64
0.09
0.08608321377331421
07.Juni2016
104.55
0.02
0.019133263178035015
06.Juni2016
104.53
0.11
0.10534380386899062
03.Juni2016
104.42
-0.2
-0.19116803670426305
02.Juni2016
104.62
0.04
0.038248231019315355
01.Juni2016
104.58
-0.16
-0.15275921329005154
31.Mai2016
104.74
0.06
0.0573175391669851
30.Mai2016
104.68
0.13
0.12434241989478718
27.Mai2016
104.55
0.03
0.02870264064293915
26.Mai2016
104.52
-0.03
-0.028694404591104734
25.Mai2016
104.55
0.07
0.06699846860643185
24.Mai2016
104.48
0.05
0.047878961984104185
23.Mai2016
104.43
-0.02
-0.019147917663954045
20.Mai2016
104.45
0.05
0.04789272030651341
19.Mai2016
104.4
-0.09
-0.08613264427217916
18.Mai2016
104.49
0.03
0.02871912693854107
17.Mai2016
104.46
0.12
0.11500862564692352
13.Mai2016
104.34
-0.01
-0.009583133684714902
12.Mai2016
104.35
0.06
0.057531882251414326
11.Mai2016
104.29
0.02
0.019180972475304498
10.Mai2016
104.27
0
0
09.Mai2016
104.27
-0.08
-0.07666506947771921
06.Mai2016
104.35
-0.15
-0.14354066985645933
04.Mai2016
104.5
-0.03
-0.028699894767052522
03.Mai2016
104.53
-0.1
-0.09557488292076842
02.Mai2016
104.63
-0.02
-0.019111323459149548
29.Apr.2016
104.65
0.08
0.07650377737400785
28.Apr.2016
104.57
-0.06
-0.057344929752461055
27.Apr.2016
104.63
0.02
0.01911863110601281
26.Apr.2016
104.61
-0.02
-0.019114976584153686
25.Apr.2016
104.63
-0.09
-0.08594346829640948
22.Apr.2016
104.72
0.1
0.09558401835213153
21.Apr.2016
104.62
0.27
0.2587446094873023
20.Apr.2016
104.35
0.07
0.06712696586114307
19.Apr.2016
104.28
-0.02
-0.019175455417066157
18.Apr.2016
104.3
-0.09
-0.08621515470830539
15.Apr.2016
104.39
0.07
0.06710122699386503
14.Apr.2016
104.32
0.06
0.05754843660080568
13.Apr.2016
104.26
0.11
0.10561689870379261
12.Apr.2016
104.15
-0.03
-0.02879631407179881
11.Apr.2016
104.18
0.09
0.08646363723700644
08.Apr.2016
104.09
0
0
07.Apr.2016
104.09
-0.03
-0.028812908182865925
06.Apr.2016
104.12
-0.05
-0.047998464049150424
05.Apr.2016
104.17
-0.08
-0.07673860911270983
04.Apr.2016
104.25
0.05
0.04798464491362764
01.Apr.2016
104.2
0.05
0.04800768122899664
31.März2016
104.15
0.01
0.009602458229306703
30.März2016
104.14
-0.05
-0.04798925040790863
29.März2016
104.19
-0.08
-0.07672388990121799
24.März2016
104.27
-0.07
-0.06708836496070539
23.März2016
104.34
0.07
0.06713340366356574
22.März2016
104.27
0.03
0.028779739063699156
21.März2016
104.24
0.15
0.1441060620616774
18.März2016
104.09
0.1
0.09616309260505818
17.März2016
103.99
-0.13
-0.12485593545908567
16.März2016
104.12
0.01
0.009605225242531937
15.März2016
104.11
-0.02
-0.01920676077979449
14.März2016
104.13
0.05
0.048039969254419675
11.März2016
104.08
0.15
0.14432791301837775
10.März2016
103.93
0.02
0.0192474256568184
09.März2016
103.91
0.3
0.2895473409902519
08.März2016
103.61
-0.32
-0.3078995477725392
07.März2016
103.93
0.13
0.1252408477842004
04.März2016
103.8
0.11
0.10608544700549716
03.März2016
103.69
0.08
0.07721262426406718
02.März2016
103.61
0.14
0.13530491930028027
01.März2016
103.47
0.06
0.05802146794313896
29.Feb.2016
103.41
-0.1
-0.09660902328277461
26.Feb.2016
103.51
0.09
0.08702378650164379
25.Feb.2016
103.42
0.01
0.009670244657189827
24.Feb.2016
103.41
-0.26
-0.25079579434744864
23.Feb.2016
103.67
0.04
0.03859886133359066
22.Feb.2016
103.63
-0.02
-0.01929570670525808
19.Feb.2016
103.65
0.02
0.01929943066679533
18.Feb.2016
103.63
0.07
0.06759366550791812
17.Feb.2016
103.56
0.02
0.019316206297083253
16.Feb.2016
103.54
0.04
0.03864734299516908
15.Feb.2016
103.5
-0.07
-0.06758713913295356
12.Feb.2016
103.57
0.01
0.009656237929702587
11.Feb.2016
103.56
-0.21
-0.2023706273489448
10.Feb.2016
103.77
-0.22
-0.21155880373112798
09.Feb.2016
103.99
-0.27
-0.25896796470362554
08.Feb.2016
104.26
0.01
0.009592326139088728
05.Feb.2016
104.25
0.07
0.06719139950086389
04.Feb.2016
104.18
-0.07
-0.0671462829736211
03.Feb.2016
104.25
0.08
0.07679754247864068
02.Feb.2016
104.17
-0.3
-0.28716377907533264
01.Feb.2016
104.47
0.05
0.04788354721317755
29.Jän.2016
104.42
-0.04
-0.03829216925138809
28.Jän.2016
104.46
-0.01
-0.009572125969177754
27.Jän.2016
104.47
0.1
0.09581297307655456
26.Jän.2016
104.37
-0.09
-0.0861573808156232
25.Jän.2016
104.46
-0.31
-0.29588622697337025
22.Jän.2016
104.77
0.55
0.5277298023412013
21.Jän.2016
104.22
-0.16
-0.15328607012837708
20.Jän.2016
104.38
-0.12
-0.11483253588516747
19.Jän.2016
104.5
-0.01
-0.009568462348100661
18.Jän.2016
104.51
-0.1
-0.09559315553006405
15.Jän.2016
104.61
-0.19
-0.18129770992366412
14.Jän.2016
104.8
-0.06
-0.05721914934197978
13.Jän.2016
104.86
-0.05
-0.047659898961014205
12.Jän.2016
104.91
-0.08
-0.07619773311743976
11.Jän.2016
104.99
-0.09
-0.08564902931100114
08.Jän.2016
105.08
0.01
0.00951746454744456
07.Jän.2016
105.07
-0.09
-0.08558387219475086
06.Jän.2016
105.16
-0.07
-0.06652095410054167
05.Jän.2016
105.23
-0.04
-0.03799753016053956
04.Jän.2016
105.27
-0.01
-0.009498480243161094
31.Dez.2015
105.28
-0.04
-0.0379794910748196
30.Dez.2015
105.32
0
0
29.Dez.2015
105.32
0
0
28.Dez.2015
105.32
0
0
23.Dez.2015
105.32
0.01
0.009495774380400722
22.Dez.2015
105.31
0.03
0.028495440729483283
21.Dez.2015
105.28
-0.02
-0.01899335232668566
18.Dez.2015
105.3
0.02
0.018996960486322188
17.Dez.2015
105.28
-0.03
-0.028487323141202166
16.Dez.2015
105.31
-0.04
-0.037968675842429994
15.Dez.2015
105.35
0.04
0.037983097521602886
14.Dez.2015
105.31
-0.03
-0.028479210176571103
11.Dez.2015
105.34
-0.1
-0.09484066767830046
10.Dez.2015
105.44
-0.08
-0.0758150113722517
09.Dez.2015
105.52
0.07
0.06638217164532954
08.Dez.2015
105.45
0
0
07.Dez.2015
105.45
-0.01
-0.009482268158543524
04.Dez.2015
105.46
0.03
0.0284548989851086
03.Dez.2015
105.43
0.11
0.10444360045575389
01.Dez.2015
105.32
0.02
0.01899335232668566
30.Nov.2015
105.3
0.05
0.047505938242280284
27.Nov.2015
105.25
0.01
0.009502090459901177
26.Nov.2015
105.24
0
0
25.Nov.2015
105.24
-0.03
-0.028498147620404674
24.Nov.2015
105.27
0
0
23.Nov.2015
105.27
0.07
0.06653992395437262
20.Nov.2015
105.2
0.04
0.03803727653100038
19.Nov.2015
105.16
-0.04
-0.03802281368821293
18.Nov.2015
105.2
0.03
0.02852524484168489
17.Nov.2015
105.17
0.15
0.14282993715482764
16.Nov.2015
105.02
-0.06
-0.05709935287400076
13.Nov.2015
105.08
-0.02
-0.019029495718363463
12.Nov.2015
105.1
-0.12
-0.11404675917126021
11.Nov.2015
105.22
0.03
0.028519821275786672
10.Nov.2015
105.19
-0.1
-0.09497578117580018
09.Nov.2015
105.29
-0.07
-0.06643887623386484
06.Nov.2015
105.36
0.16
0.1520912547528517
05.Nov.2015
105.2
0.03
0.02852524484168489
04.Nov.2015
105.17
-0.04
-0.038019199695846405
03.Nov.2015
105.21
0.06
0.05706134094151213
02.Nov.2015
105.15
0.07
0.06661591168633423
30.Okt.2015
105.08
-0.11
-0.10457267801121779
29.Okt.2015
105.19
0.06
0.05707219632835537
28.Okt.2015
105.13
0.13
0.12380952380952381
27.Okt.2015
105
-0.17
-0.16164305410288105
26.Okt.2015
105.17
0.1
0.09517464547444561
23.Okt.2015
105.07
0.18
0.17160835160644486
22.Okt.2015
104.89
0.08
0.07632859459975193
21.Okt.2015
104.81
-0.1
-0.09531979792202841
20.Okt.2015
104.91
0.12
0.1145147437732608
19.Okt.2015
104.79
0.1
0.09552010698251982
16.Okt.2015
104.69
0.02
0.019107671730199675
15.Okt.2015
104.67
0.16
0.15309539756961058
14.Okt.2015
104.51
-0.19
-0.18147086914995225
13.Okt.2015
104.7
0
0
12.Okt.2015
104.7
0
0
09.Okt.2015
104.7
0.09
0.08603383997705764
08.Okt.2015
104.61
0.01
0.009560229445506692
07.Okt.2015
104.6
0.12
0.11485451761102604
06.Okt.2015
104.48
0.03
0.028721876495931067
05.Okt.2015
104.45
0.3
0.28804608737397985
02.Okt.2015
104.15
-0.11
-0.10550546710147708
01.Okt.2015
104.26
-0.02
-0.019179133103183737
30.Sep.2015
104.28
0.01
0.009590486237652249
29.Sep.2015
104.27
-0.18
-0.1723312589755864
28.Sep.2015
104.45
-0.13
-0.12430675081277491
25.Sep.2015
104.58
0.15
0.14363688595231255
24.Sep.2015
104.43
-0.25
-0.2388230798624379
23.Sep.2015
104.68
0.1
0.09562057754828839
22.Sep.2015
104.58
-0.17
-0.162291169451074
21.Sep.2015
104.75
0.17
0.16255498183209027
18.Sep.2015
104.58
-0.04
-0.03823360734085261
17.Sep.2015
104.62
-0.02
-0.0191131498470948
16.Sep.2015
104.64
-0.04
-0.03821169277799007
15.Sep.2015
104.68
0.07
0.06691520887104484
14.Sep.2015
104.61
-0.01
-0.009558401835213153
10.Sep.2015
104.62
-0.05
-0.047769179325499185
09.Sep.2015
104.67
0.03
0.028669724770642203
08.Sep.2015
104.64
0.05
0.047805717563820634
07.Sep.2015
104.59
-0.12
-0.1146022347435775
04.Sep.2015
104.71
0.06
0.05733397037744864
03.Sep.2015
104.65
-0.09
-0.085927057475654
02.Sep.2015
104.74
0.03
0.028650558685894376
01.Sep.2015
104.71
-0.05
-0.047728140511645666
31.Aug.2015
104.76
0.11
0.1051122790253225
28.Aug.2015
104.65
-0.03
-0.02865876958349255
27.Aug.2015
104.68
0.08
0.07648183556405354
26.Aug.2015
104.6
0
0
25.Aug.2015
104.6
0.24
0.22997316979685703
24.Aug.2015
104.36
-0.38
-0.36280313156387245
21.Aug.2015
104.74
-0.12
-0.11443829868395956
20.Aug.2015
104.86
-0.15
-0.142843538710599
19.Aug.2015
105.01
0.03
0.028576871785101925
18.Aug.2015
104.98
0.09
0.08580417580322243
17.Aug.2015
104.89
-0.07
-0.06669207317073171
14.Aug.2015
104.96
-0.01
-0.00952653138992093
13.Aug.2015
104.97
0.07
0.0667302192564347
12.Aug.2015
104.9
-0.06
-0.057164634146341466
11.Aug.2015
104.96
-0.17
-0.16170455626367355
10.Aug.2015
105.13
-0.02
-0.019020446980504042
07.Aug.2015
105.15
-0.01
-0.009509319132750094
06.Aug.2015
105.16
-0.04
-0.03802281368821293
05.Aug.2015
105.2
0.07
0.06658422904974794
04.Aug.2015
105.13
0.02
0.019027685282085434
03.Aug.2015
105.11
0.05
0.04759185227489054
31.Juli2015
105.06
-0.14
-0.13307984790874525
30.Juli2015
105.2
0.07
0.06658422904974794
29.Juli2015
105.13
0
0
28.Juli2015
105.13
0
0
27.Juli2015
105.13
-0.1
-0.09502993442934525
24.Juli2015
105.23
0
0
23.Juli2015
105.23
0.01
0.009503896597605019
22.Juli2015
105.22
-0.02
-0.019004180919802355
21.Juli2015
105.24
-0.04
-0.037993920972644375
20.Juli2015
105.28
0.13
0.12363290537327627
17.Juli2015
105.15
0.04
0.03805537056417087
16.Juli2015
105.11
0.11
0.10476190476190476
15.Juli2015
105
0.05
0.04764173415912339
14.Juli2015
104.95
-0.05
-0.047619047619047616
13.Juli2015
105
0.06
0.05717552887364208
10.Juli2015
104.94
0.13
0.12403396622459689
09.Juli2015
104.81
0.06
0.057279236276849645
08.Juli2015
104.75
0.05
0.04775549188156638
07.Juli2015
104.7
-0.07
-0.06681301899398683
06.Juli2015
104.77
-0.08
-0.07629947544110634
03.Juli2015
104.85
-0.02
-0.019071231047964148
02.Juli2015
104.87
-0.16
-0.15233742740169476
01.Juli2015
105.03
0.21
0.2003434459072696
30.Juni2015
104.82
-0.16
-0.15240998285387694
29.Juni2015
104.98
-0.22
-0.20912547528517111
26.Juni2015
105.2
0.13
0.12372703911677929
25.Juni2015
105.07
0.04
0.03808435685042369
24.Juni2015
105.03
0.1
0.09530162965786715
22.Juni2015
104.93
0.2
0.19096724911677648
19.Juni2015
104.73
-0.06
-0.0572573718866304
18.Juni2015
104.79
-0.17
-0.16196646341463414
17.Juni2015
104.96
0.05
0.047659898961014205
16.Juni2015
104.91
-0.02
-0.01906032593157343
15.Juni2015
104.93
-0.13
-0.1237388159147154
12.Juni2015
105.06
0.02
0.01904036557501904
11.Juni2015
105.04
-0.11
-0.10461245839277224
10.Juni2015
105.15
-0.1
-0.09501187648456057
09.Juni2015
105.25
0.13
0.12366818873668188
08.Juni2015
105.12
-0.23
-0.21831988609397246
05.Juni2015
105.35
0.21
0.19973368841544606
04.Juni2015
105.14
-0.2
-0.18986140117714068
03.Juni2015
105.34
-0.04
-0.03795786676788764
02.Juni2015
105.38
-0.01
-0.00948856627763545
01.Juni2015
105.39
0.02
0.018980734554427257
29.Mai2015
105.37
-0.05
-0.0474293302978562
28.Mai2015
105.42
0.02
0.018975332068311195
27.Mai2015
105.4
0.04
0.037965072133637055
26.Mai2015
105.36
-0.01
-0.009490367277213628
22.Mai2015
105.37
0.06
0.05697464628240433
21.Mai2015
105.31
-0.02
-0.018987942656413178
20.Mai2015
105.33
-0.03
-0.02847380410022779
19.Mai2015
105.36
-0.06
-0.056915196357427436
18.Mai2015
105.42
0.1
0.094948727687049
15.Mai2015
105.32
-0.03
-0.028476506881822496
13.Mai2015
105.35
-0.04
-0.0379542651105418
12.Mai2015
105.39
-0.08
-0.07585095287759552
11.Mai2015
105.47
0.24
0.2280718426304286
08.Mai2015
105.23
-0.04
-0.03799753016053956
07.Mai2015
105.27
-0.09
-0.08542141230068337
06.Mai2015
105.36
-0.11
-0.10429506020669385
05.Mai2015
105.47
0.04
0.037939865313478136
04.Mai2015
105.43
0.01
0.00948586605957124
30.Apr.2015
105.42
0.01
0.00948676596148373
29.Apr.2015
105.41
-0.03
-0.028452200303490136
28.Apr.2015
105.44
0.01
0.009484966328369534
27.Apr.2015
105.43
0.07
0.06643887623386484
24.Apr.2015
105.36
-0.01
-0.009490367277213628
23.Apr.2015
105.37
0.03
0.028479210176571103
22.Apr.2015
105.34
0.07
0.06649567778094424
21.Apr.2015
105.27
-0.03
-0.02849002849002849
20.Apr.2015
105.3
-0.06
-0.05694760820045558
17.Apr.2015
105.36
-0.02
-0.01897893338394382
16.Apr.2015
105.38
-0.02
-0.018975332068311195
15.Apr.2015
105.4
0.05
0.04746084480303749
14.Apr.2015
105.35
-0.13
-0.12324611300720516
13.Apr.2015
105.48
0.03
0.02844950213371266
10.Apr.2015
105.45
0
0
09.Apr.2015
105.45
0.01
0.009484066767830045
08.Apr.2015
105.44
0
0
07.Apr.2015
105.44
0.09
0.0854295206454675
02.Apr.2015
105.35
0.05
0.04748338081671415
01.Apr.2015
105.3
0.04
0.03800114003420103
31.März2015
105.26
0.06
0.057034220532319393
30.März2015
105.2
0.06
0.05706676811869888
27.März2015
105.14
-0.02
-0.01901863826550019
26.März2015
105.16
-0.11
-0.1044932079414838
25.März2015
105.27
0.01
0.009500285008550257
24.März2015
105.26
0.01
0.009501187648456057
23.März2015
105.25
0.04
0.038019199695846405
20.März2015
105.21
-0.11
-0.10444360045575389
19.März2015
105.32
0.03
0.02849273435274005
18.März2015
105.29
-0.03
-0.0284846183061147
17.März2015
105.32
0.01
0.009495774380400722
16.März2015
105.31
-0.01
-0.0094948727687049
13.März2015
105.32
0.02
0.01899335232668566
12.März2015
105.3
-0.08
-0.07591573353577528
11.März2015
105.38
0.1
0.09498480243161095
10.März2015
105.28
-0.08
-0.07593014426727411
09.März2015
105.36
-0.09
-0.08534850640113797
06.März2015
105.45
0.14
0.1329408413256101
05.März2015
105.31
0.03
0.028495440729483283
04.März2015
105.28
-0.02
-0.01899335232668566
03.März2015
105.3
-0.04
-0.03797228023542814
02.März2015
105.34
0.08
0.07600228006840205
27.Feb.2015
105.26
-0.01
-0.00949938254013489
26.Feb.2015
105.27
0.06
0.057028799543769604
25.Feb.2015
105.21
-0.03
-0.028506271379703536
24.Feb.2015
105.24
0.03
0.028514399771884802
23.Feb.2015
105.21
0.05
0.047546595663750475
20.Feb.2015
105.16
-0.02
-0.019015021867275148
19.Feb.2015
105.18
0.01
0.009508414947228297
18.Feb.2015
105.17
0.04
0.03804813088557025
17.Feb.2015
105.13
0.02
0.019027685282085434
16.Feb.2015
105.11
0.02
0.01903130649919117
13.Feb.2015
105.09
0.07
0.0666539706722529
12.Feb.2015
105.02
-0.07
-0.0666095727471691
11.Feb.2015
105.09
0.02
0.01903492909488912
10.Feb.2015
105.07
0.13
0.12388031255955784
09.Feb.2015
104.94
-0.01
-0.009528346831824679
06.Feb.2015
104.95
0.06
0.05720278386881495
05.Feb.2015
104.89
0.04
0.03814973772055317
04.Feb.2015
104.85
-0.03
-0.028604118993135013
03.Feb.2015
104.88
0.08
0.07633587786259542
02.Feb.2015
104.8
0
0
30.Jän.2015
104.8
-0.03
-0.028617762091004483
29.Jän.2015
104.83
0.05
0.047719030349303304
28.Jän.2015
104.78
0.07
0.06685130360042021
27.Jän.2015
104.71
-0.07
-0.06680664248902463
26.Jän.2015
104.78
0.13
0.12422360248447205
23.Jän.2015
104.65
0.28
0.2682763246143528
22.Jän.2015
104.37
0.08
0.0767091763352191
21.Jän.2015
104.29
0.13
0.12480798771121351
20.Jän.2015
104.16
0.04
0.0384172109104879
19.Jän.2015
104.12
0.01
0.009605225242531937
16.Jän.2015
104.11
0.01
0.009606147934678195
15.Jän.2015
104.1
-0.16
-0.15346249760214847
14.Jän.2015
104.26
-0.08
-0.07667241709794902
13.Jän.2015
104.34
0.04
0.038350910834132314
12.Jän.2015
104.3
-0.04
-0.03833620854897451
09.Jän.2015
104.34
-0.07
-0.06704338664878844
08.Jän.2015
104.41
-0.06
-0.05743275581506652
07.Jän.2015
104.47
-0.01
-0.009571209800918835
06.Jän.2015
104.48
0.02
0.019146084625694046
05.Jän.2015
104.46
-0.06
-0.0574052812858783
02.Jän.2015
104.52
0.06
0.05743825387708214
31.Dez.2014
104.46
0.03
0.028727377190462512
30.Dez.2014
104.43
-0.05
-0.047856049004594184
29.Dez.2014
104.48
--
--
23.Dez.2014
104.54
0.06
0.05742725880551302
22.Dez.2014
104.48
0.07
0.06704338664878844
19.Dez.2014
104.41
0.01
0.009578544061302681
18.Dez.2014
104.4
0.14
0.13427968540187993
17.Dez.2014
104.26
0
0
16.Dez.2014
104.26
-0.17
-0.16278847074595423
15.Dez.2014
104.43
0.01
0.00957670944263551
12.Dez.2014
104.42
-0.09
-0.08611616113290595
11.Dez.2014
104.51
-0.08
-0.07648914810211302
10.Dez.2014
104.59
-0.08
-0.0764306869207987
09.Dez.2014
104.67
-0.1
-0.09544716999140976
08.Dez.2014
104.77
-0.02
-0.0190857906288768
05.Dez.2014
104.79
0.19
0.18164435946462715
04.Dez.2014
104.6
-0.01
-0.009559315553006405
03.Dez.2014
104.61
0.05
0.047819433817903594
02.Dez.2014
104.56
0.02
0.01913143294432753
01.Dez.2014
104.54
-0.06
-0.05736137667304015
28.Nov.2014
104.6
-0.03
-0.028672464876230527
27.Nov.2014
104.63
0.04
0.03824457405105651
26.Nov.2014
104.59
-0.05
-0.047782874617737
25.Nov.2014
104.64
-0.02
-0.01910949742021785
24.Nov.2014
104.66
-0.04
-0.038204393505253106
21.Nov.2014
104.7
0.18
0.17221584385763491
20.Nov.2014
104.52
-0.05
-0.0478148608587549
19.Nov.2014
104.57
0
0
18.Nov.2014
104.57
0.04
0.03826652635607003
17.Nov.2014
104.53
-0.13
-0.12421173323141602
14.Nov.2014
104.66
-0.04
-0.038204393505253106
13.Nov.2014
104.7
-0.06
-0.0572737686139748
12.Nov.2014
104.76
0
0
11.Nov.2014
104.76
-0.12
-0.11441647597254005
07.Nov.2014
104.88
0.1
0.09543806069860661
06.Nov.2014
104.78
-0.15
-0.14295244448680072
05.Nov.2014
104.93
0.14
0.13360053440213762
04.Nov.2014
104.79
-0.07
-0.06675567423230974
03.Nov.2014
104.86
0.19
0.1815228814368969
31.Okt.2014
104.67
0.06
0.05735589331803843
30.Okt.2014
104.61
0.07
0.06696001530514635
29.Okt.2014
104.54
0
0
28.Okt.2014
104.54
-0.05
-0.047805717563820634
27.Okt.2014
104.59
0.02
0.019125944343501962
24.Okt.2014
104.57
0.06
0.05741077408860396
23.Okt.2014
104.51
0
0
22.Okt.2014
104.51
0.11
0.1053639846743295
21.Okt.2014
104.4
-0.06
-0.05743825387708214
20.Okt.2014
104.46
0.02
0.019149751053236307
17.Okt.2014
104.44
-0.13
-0.12431863823276275
16.Okt.2014
104.57
-0.01
-0.009562057754828839
15.Okt.2014
104.58
-0.25
-0.2384813507583707
14.Okt.2014
104.83
0.06
0.05726830199484585
13.Okt.2014
104.77
-0.02
-0.0190857906288768
10.Okt.2014
104.79
-0.04
-0.03815701612133931
09.Okt.2014
104.83
-0.04
-0.038142462095928295
08.Okt.2014
104.87
-0.03
-0.028598665395614873
07.Okt.2014
104.9
-0.03
-0.028590488897360145
06.Okt.2014
104.93
0.03
0.028598665395614873
03.Okt.2014
104.9
0.03
0.028606846571946218
02.Okt.2014
104.87
-0.05
-0.04765535646206634
30.Sep.2014
104.92
0.03
0.028601391934407475
29.Sep.2014
104.89
-0.12
-0.1142748309684792
26.Sep.2014
105.01
0.04
0.03810612555968372
25.Sep.2014
104.97
0.02
0.019056693663649357
24.Sep.2014
104.95
-0.01
-0.009527439024390244
23.Sep.2014
104.96
-0.05
-0.047614512903532996
22.Sep.2014
105.01
0.01
0.009523809523809525
19.Sep.2014
105
-0.02
-0.019043991620643685
18.Sep.2014
105.02
0.12
0.11439466158245949
17.Sep.2014
104.9
0
0
16.Sep.2014
104.9
-0.06
-0.057164634146341466
15.Sep.2014
104.96
-0.07
-0.06664762448824145
12.Sep.2014
105.03
0.07
0.06669207317073171
11.Sep.2014
104.96
-0.04
-0.0380952380952381
10.Sep.2014
105
-0.07
-0.06662225183211193
09.Sep.2014
105.07
0.14
0.133422281521014
08.Sep.2014
104.93
0.02
0.019063959584405682
05.Sep.2014
104.91
0.04
0.038142462095928295
04.Sep.2014
104.87
-0.03
-0.028598665395614873
03.Sep.2014
104.9
0
0
02.Sep.2014
104.9
0.04
0.038146099561319854
01.Sep.2014
104.86
0
0
29.Aug.2014
104.86
0.09
0.08590245299226879
28.Aug.2014
104.77
0
0
27.Aug.2014
104.77
-0.04
-0.038164297299875964
26.Aug.2014
104.81
-0.02
-0.019078508060669654
25.Aug.2014
104.83
0.06
0.05726830199484585
22.Aug.2014
104.77
0.04
0.0381934498233553
21.Aug.2014
104.73
-0.01
-0.009547450830628221
20.Aug.2014
104.74
0.04
0.038204393505253106
19.Aug.2014
104.7
-0.04
-0.038189803322512886
18.Aug.2014
104.74
0.1
0.095565749235474
14.Aug.2014
104.64
-0.1
-0.09547450830628222
13.Aug.2014
104.74
-0.04
-0.03817522427944264
12.Aug.2014
104.78
-0.04
-0.03816065636328945
11.Aug.2014
104.82
-0.01
-0.009539254030334827
08.Aug.2014
104.83
-0.07
-0.0667302192564347
07.Aug.2014
104.9
-0.05
-0.04764173415912339
06.Aug.2014
104.95
-0.18
-0.17121658898506611
05.Aug.2014
105.13
0.05
0.0475827940616673
04.Aug.2014
105.08
-0.11
-0.10457267801121779
01.Aug.2014
105.19
-0.14
-0.13291559859489224
31.Juli2014
105.33
0.08
0.07600950118764846
30.Juli2014
105.25
0.1
0.0951022349025202
29.Juli2014
105.15
-0.03
-0.02852253280091272
28.Juli2014
105.18
0.02
0.01901863826550019
25.Juli2014
105.16
0.01
0.009510223490252021
24.Juli2014
105.15
0.08
0.07613971637955648
23.Juli2014
105.07
-0.02
-0.01903130649919117
22.Juli2014
105.09
0
0
21.Juli2014
105.09
0.07
0.0666539706722529
18.Juli2014
105.02
-0.05
-0.047587322737222805
17.Juli2014
105.07
-0.08
-0.07608178792201617
16.Juli2014
105.15
0.09
0.08566533409480297
15.Juli2014
105.06
-0.02
-0.01903311762466692
14.Juli2014
105.08
0
0
11.Juli2014
105.08
0.02
0.019036740909956214
10.Juli2014
105.06
-0.22
-0.20896656534954408
09.Juli2014
105.28
0.02
0.019000570017100513
08.Juli2014
105.26
-0.13
-0.12335136160926084
07.Juli2014
105.39
0.04
0.037968675842429994
04.Juli2014
105.35
-0.08
-0.07587973062695627
03.Juli2014
105.43
0.14
0.13296609364612025
02.Juli2014
105.29
0.04
0.03800475059382423
01.Juli2014
105.25
0.01
0.009502090459901177
30.Juni2014
105.24
0.02
0.019007793195210038
27.Juni2014
105.22
0.01
0.009504799923961601
26.Juni2014
105.21
-0.03
-0.028506271379703536
25.Juni2014
105.24
-0.11
-0.10441385856668249
24.Juni2014
105.35
-0.01
-0.009491268033409264
20.Juni2014
105.36
0.09
0.08549444286121402
19.Juni2014
105.27
-0.06
-0.05696382796923953
18.Juni2014
105.33
-0.08
-0.07589412769186984
17.Juni2014
105.41
0.02
0.0189771325552709
16.Juni2014
105.39
-0.02
-0.01897353192296746
13.Juni2014
105.41
0.05
0.04745634016704632
12.Juni2014
105.36
0.01
0.009492168960607499
11.Juni2014
105.35
-0.07
-0.06640106241699867
10.Juni2014
105.42
0.16
0.1520045601368041
06.Juni2014
105.26
0.06
0.057034220532319393
04.Juni2014
105.2
0
0
03.Juni2014
105.2
-0.09
-0.08547820305822015
30.Mai2014
105.29
0.2
0.1903130649919117
28.Mai2014
105.09
-0.08
-0.07606731957782638
27.Mai2014
105.17
0.03
0.02853338405934944
26.Mai2014
105.14
0.01
0.009512032721392562
23.Mai2014
105.13
-0.03
-0.028527957398250287
22.Mai2014
105.16
-0.05
-0.047523999619808
21.Mai2014
105.21
0
0
20.Mai2014
105.21
0.01
0.009505703422053232
19.Mai2014
105.2
-0.02
-0.019007793195210038
16.Mai2014
105.22
0.06
0.05705591479650057
15.Mai2014
105.16
0.01
0.009510223490252021
14.Mai2014
105.15
-0.09
-0.08551881413911061
13.Mai2014
105.24
-0.02
-0.019000570017100513
12.Mai2014
105.26
0.07
0.06654624964350224
09.Mai2014
105.19
0.1
0.09515653249595585
08.Mai2014
105.09
-0.02
-0.019027685282085434
07.Mai2014
105.11
-0.01
-0.009512937595129375
06.Mai2014
105.12
-0.01
-0.009512032721392562
05.Mai2014
105.13
-0.07
-0.06653992395437262
02.Mai2014
105.2
0.17
0.16185851661430067
30.Apr.2014
105.03
-0.04
-0.03806985818977824
28.Apr.2014
105.07
0.05
0.04760997905160922
25.Apr.2014
105.02
-0.03
-0.028557829604950024
24.Apr.2014
105.05
0.05
0.047619047619047616
23.Apr.2014
105
0
0
22.Apr.2014
105
0.04
0.038109756097560975
17.Apr.2014
104.96
-0.01
-0.00952653138992093
16.Apr.2014
104.97
0.02
0.019056693663649357
15.Apr.2014
104.95
0.01
0.00952925481227368
14.Apr.2014
104.94
0.01
0.009530162965786714
11.Apr.2014
104.93
0.01
0.009531071292413268
10.Apr.2014
104.92
-0.11
-0.10473198133866514
09.Apr.2014
105.03
0.02
0.019045805161413198
08.Apr.2014
105.01
0.08
0.07624130372629372
07.Apr.2014
104.93
-0.09
-0.08569796229289658
04.Apr.2014
105.02
-0.04
-0.03807348181991243
03.Apr.2014
105.06
0.01
0.00951927653498334
02.Apr.2014
105.05
0.08
0.07621225111936744
01.Apr.2014
104.97
0.05
0.04765535646206634
31.März2014
104.92
0
0
28.März2014
104.92
0.07
0.06676204101096805
27.März2014
104.85
0.06
0.0572573718866304
26.März2014
104.79
-0.01
-0.009541984732824428
25.März2014
104.8
-0.02
-0.019080328181644724
24.März2014
104.82
0
0
21.März2014
104.82
-0.03
-0.02861230329041488
20.März2014
104.85
0.03
0.028620492272467088
19.März2014
104.82
0.05
0.04772358499570488
18.März2014
104.77
-0.03
-0.02862595419847328
17.März2014
104.8
0.01
0.0095428953144384
14.März2014
104.79
-0.06
-0.05722460658082976
13.März2014
104.85
0.02
0.019078508060669654
12.März2014
104.83
-0.11
-0.10482180293501048
11.März2014
104.94
-0.01
-0.009528346831824679
10.März2014
104.95
-0.03
-0.028576871785101925
07.März2014
104.98
0.09
0.08580417580322243
06.März2014
104.89
0.08
0.07632859459975193
05.März2014
104.81
0.03
0.028631418209581982
04.März2014
104.78
0.08
0.07640878701050621
03.März2014
104.7
-0.11
-0.1049518175746589
28.Feb.2014
104.81
0.11
0.10506208213944604
27.Feb.2014
104.7
0.01
0.009552010698251982
26.Feb.2014
104.69
0.03
0.02866424613032677
25.Feb.2014
104.66
-0.02
-0.019105846388995033
24.Feb.2014
104.68
0.07
0.06691520887104484
21.Feb.2014
104.61
-0.02
-0.019114976584153686
20.Feb.2014
104.63
0.05
0.04781028877414419
19.Feb.2014
104.58
0.03
0.028694404591104734
18.Feb.2014
104.55
0.06
0.05742176284811944
17.Feb.2014
104.49
0.03
0.02871912693854107
14.Feb.2014
104.46
0.13
0.12460461995590913
13.Feb.2014
104.33
-0.2
-0.19133263178035015
12.Feb.2014
104.53
0.03
0.028708133971291867
11.Feb.2014
104.5
0.1
0.09578544061302682
10.Feb.2014
104.4
0.04
0.038328861632809505
07.Feb.2014
104.36
-0.1
-0.09573042312847023
06.Feb.2014
104.46
0.06
0.05747126436781609
05.Feb.2014
104.4
-0.03
-0.028727377190462512
04.Feb.2014
104.43
-0.04
-0.03828850387671102
03.Feb.2014
104.47
0.02
0.019147917663954045
31.Jän.2014
104.45
-0.15
-0.14340344168260039
30.Jän.2014
104.6
0.07
0.06696642112312255
29.Jän.2014
104.53
0.04
0.03828117523207963
28.Jän.2014
104.49
-0.09
-0.08605851979345955
27.Jän.2014
104.58
0.02
0.019127773527161437
24.Jän.2014
104.56
-0.06
-0.05735041101127891
23.Jän.2014
104.62
-0.16
-0.15270089711777057
22.Jän.2014
104.78
0.04
0.038189803322512886
21.Jän.2014
104.74
0.11
0.10513237121284526
20.Jän.2014
104.63
0.01
0.009558401835213153
17.Jän.2014
104.62
0.06
0.057383320581484314
16.Jän.2014
104.56
0.02
0.01913143294432753
15.Jän.2014
104.54
-0.04
-0.038248231019315355
14.Jän.2014
104.58
0.06
0.0574052812858783
13.Jän.2014
104.52
0.03
0.02871088142405972
10.Jän.2014
104.49
-0.15
-0.143348623853211
09.Jän.2014
104.64
-0.01
-0.009555661729574774
08.Jän.2014
104.65
0.11
0.10522288119380141
07.Jän.2014
104.54
0.04
0.03827751196172249
06.Jän.2014
104.5
-0.03
-0.028699894767052522
03.Jän.2014
104.53
0.05
0.047856049004594184
02.Jän.2014
104.48
0.03
0.028721876495931067
31.Dez.2013
104.45
0.05
0.04789272030651341
30.Dez.2013
104.4
-0.07
-0.06700488178424428
27.Dez.2013
104.47
0.09
0.08622341444721211
23.Dez.2013
104.38
0.05
0.04792485382919582
20.Dez.2013
104.33
0
0
19.Dez.2013
104.33
0.11
0.10554596046824026
18.Dez.2013
104.22
0.1
0.09604302727621974
17.Dez.2013
104.12
0.01
0.009605225242531937
16.Dez.2013
104.11
-0.02
-0.01920676077979449
13.Dez.2013
104.13
-0.03
-0.02880184331797235
12.Dez.2013
104.16
0.03
0.02881014116969173
11.Dez.2013
104.13
0.08
0.07688611244593946
10.Dez.2013
104.05
0
0
09.Dez.2013
104.05
-0.03
-0.028823981552651805
06.Dez.2013
104.08
0.01
0.009608917075045643
05.Dez.2013
104.07
-0.07
-0.06721720760514692
04.Dez.2013
104.14
0.25
0.24063913754933103
03.Dez.2013
103.89
-0.09
-0.08655510675129832
02.Dez.2013
103.98
0.12
0.11554015020219527
29.Nov.2013
103.86
0.06
0.057803468208092484
28.Nov.2013
103.8
-0.06
-0.057770075101097634
27.Nov.2013
103.86
0.09
0.08673026886383348
26.Nov.2013
103.77
-0.01
-0.009635767970707265
25.Nov.2013
103.78
0
0
22.Nov.2013
103.78
-0.09
-0.08664677000096274
21.Nov.2013
103.87
0.05
0.048160277403197845
20.Nov.2013
103.82
-0.02
-0.01926040061633282
19.Nov.2013
103.84
-0.07
-0.0673659897988644
18.Nov.2013
103.91
0.13
0.12526498361919444
15.Nov.2013
103.78
0.01
0.009636696540425942
14.Nov.2013
103.77
-0.06
-0.05778676683039584
13.Nov.2013
103.83
0
0
12.Nov.2013
103.83
-0.09
-0.08660508083140878
11.Nov.2013
103.92
0.09
0.08668015024559377
07.Nov.2013
103.83
0.01
0.009632055480639569
06.Nov.2013
103.82
-0.07
-0.06737895851381269
05.Nov.2013
103.89
0.01
0.009626492106276472
04.Nov.2013
103.88
0.13
0.12530120481927712
31.Okt.2013
103.75
0.01
0.00963948332369385
30.Okt.2013
103.74
-0.09
-0.08668015024559377
29.Okt.2013
103.83
0.02
0.019265966669877663
28.Okt.2013
103.81
0.03
0.028907303912121797
25.Okt.2013
103.78
0.01
0.009636696540425942
24.Okt.2013
103.77
0.11
0.10611614894848544
23.Okt.2013
103.66
-0.07
-0.06748288826761785
22.Okt.2013
103.73
-0.06
-0.05780903747952597
21.Okt.2013
103.79
0.09
0.08678881388621022
18.Okt.2013
103.7
0.04
0.03858769052672197
17.Okt.2013
103.66
-0.09
-0.08674698795180723
16.Okt.2013
103.75
0.06
0.05786478927572572
15.Okt.2013
103.69
0.01
0.009645061728395061
14.Okt.2013
103.68
0.06
0.05790387955993052
11.Okt.2013
103.62
0.01
0.009651578033008397
10.Okt.2013
103.61
0.02
0.01930688290375519
09.Okt.2013
103.59
-0.03
-0.02895193977996526
08.Okt.2013
103.62
-0.02
-0.0192975685063682
07.Okt.2013
103.64
0.09
0.08691453404152583
04.Okt.2013
103.55
0.03
0.028979907264296754
03.Okt.2013
103.52
0.07
0.06766553890768487
02.Okt.2013
103.45
-0.11
-0.10621861722672847
01.Okt.2013
103.56
-0.02
-0.019308746862328634
30.Sep.2013
103.58
-0.01
-0.009653441451877595
27.Sep.2013
103.59
0.02
0.019310611180843873
26.Sep.2013
103.57
0.13
0.125676720804331
25.Sep.2013
103.44
0
0
24.Sep.2013
103.44
-0.11
-0.10622887493964268
23.Sep.2013
103.55
-0.09
-0.08683905827865689
20.Sep.2013
103.64
0.1
0.09658103148541626
19.Sep.2013
103.54
-0.05
-0.04826720725938797
18.Sep.2013
103.59
0.1
0.09662769349695623
17.Sep.2013
103.49
0.08
0.07736195725751861
16.Sep.2013
103.41
-0.06
-0.05798782255726297
13.Sep.2013
103.47
0.2
0.19366708627868695
12.Sep.2013
103.27
-0.07
-0.06773756531836655
11.Sep.2013
103.34
-0.07
-0.06769171260032879
10.Sep.2013
103.41
0.2
0.19377967251235345
09.Sep.2013
103.21
-0.01
-0.00968804495252858
06.Sep.2013
103.22
-0.22
-0.21268368136117555
05.Sep.2013
103.44
0.15
0.14522218995062444
04.Sep.2013
103.29
-0.16
-0.15466408893185113
03.Sep.2013
103.45
0.09
0.08707430340557276
02.Sep.2013
103.36
0.02
0.019353590090961874
30.Aug.2013
103.34
-0.09
-0.08701537271584647
29.Aug.2013
103.43
0.02
0.019340489314379653
28.Aug.2013
103.41
0.14
0.13556696039508084
27.Aug.2013
103.27
-0.09
-0.08707430340557276
26.Aug.2013
103.36
-0.1
-0.09665571235260004
23.Aug.2013
103.46
0.04
0.03867723844517502
22.Aug.2013
103.42
0.02
0.019342359767891684
21.Aug.2013
103.4
0.11
0.10649627263045794
20.Aug.2013
103.29
-0.21
-0.2028985507246377
19.Aug.2013
103.5
0.04
0.038662284941040015
16.Aug.2013
103.46
-0.06
-0.05795981452859351
14.Aug.2013
103.52
-0.05
-0.04827652795210968
13.Aug.2013
103.57
0.15
0.14503964416940632
12.Aug.2013
103.42
-0.01
-0.009668374746205162
09.Aug.2013
103.43
0.05
0.04836525440123815
08.Aug.2013
103.38
-0.01
-0.009672115291614276
07.Aug.2013
103.39
-0.1
-0.09662769349695623
06.Aug.2013
103.49
0.04
0.03866602223296278
05.Aug.2013
103.45
0.08
0.07739189319918738
02.Aug.2013
103.37
-0.06
-0.05801024847723098
01.Aug.2013
103.43
0.01
0.009669309611293754
31.Juli2013
103.42
0.08
0.0774143603638475
30.Juli2013
103.34
0.06
0.05809450038729667
26.Juli2013
103.28
-0.19
-0.1836281047646661
25.Juli2013
103.47
-0.04
-0.038643609313109846
24.Juli2013
103.51
0.08
0.0773469979696413
23.Juli2013
103.43
0.03
0.029013539651837523
22.Juli2013
103.4
0.07
0.06774412077808961
19.Juli2013
103.33
0.01
0.009678668215253582
18.Juli2013
103.32
-0.03
-0.02902757619738752
17.Juli2013
103.35
0.01
0.009676795045480937
16.Juli2013
103.34
-0.01
-0.009675858732462506
15.Juli2013
103.35
0.06
0.05808887598024978
12.Juli2013
103.29
0.03
0.02905287623474724
11.Juli2013
103.26
-0.05
-0.04839802536056529
10.Juli2013
103.31
-0.02
-0.019355463079454176
09.Juli2013
103.33
0.05
0.04841208365608056
08.Juli2013
103.28
-0.16
-0.15467904098994587
05.Juli2013
103.44
0.18
0.17431725740848344
04.Juli2013
103.26
-0.09
-0.08708272859216255
03.Juli2013
103.35
0.06
0.05808887598024978
02.Juli2013
103.29
-0.02
-0.019359210144226115
01.Juli2013
103.31
0.01
0.00968054211035818
28.Juni2013
103.3
0.16
0.15512895094046927
27.Juni2013
103.14
0
0
26.Juni2013
103.14
-0.12
-0.11621150493898896
25.Juni2013
103.26
-0.14
-0.13539651837524178
24.Juni2013
103.4
0.15
0.14527845036319612
21.Juni2013
103.25
-0.08
-0.0774218523178167
20.Juni2013
103.33
0.1
0.0968710646130001
19.Juni2013
103.23
-0.03
-0.02905287623474724
18.Juni2013
103.26
0.02
0.019372336303758234
17.Juni2013
103.24
0.09
0.08725157537566651
14.Juni2013
103.15
-0.13
-0.12587141750580946
13.Juni2013
103.28
-0.11
-0.10639326820775703
12.Juni2013
103.39
-0.16
-0.1545147271849348
11.Juni2013
103.55
0.03
0.028979907264296754
10.Juni2013
103.52
0.15
0.14510979974847635
07.Juni2013
103.37
0.03
0.02903038513644281
06.Juni2013
103.34
-0.04
-0.03869220352099052
05.Juni2013
103.38
-0.09
-0.08698173383589446
04.Juni2013
103.47
-0.25
-0.24103355187042036
03.Juni2013
103.72
-0.12
-0.11556240369799692
31.Mai2013
103.84
0.12
0.11569610489780177
30.Mai2013
103.72
-0.2
-0.1924557351809084
29.Mai2013
103.92
-0.03
-0.02886002886002886
28.Mai2013
103.95
0.09
0.08665511265164645
27.Mai2013
103.86
0.01
0.009629272989889264
24.Mai2013
103.85
-0.1
-0.0962000962000962
23.Mai2013
103.95
-0.16
-0.153683603880511
22.Mai2013
104.11
-0.16
-0.15344777980243599
21.Mai2013
104.27
-0.1
-0.09581297307655456
17.Mai2013
104.37
0.1
0.09590486237652249
16.Mai2013
104.27
-0.08
-0.07666506947771921
15.Mai2013
104.35
-0.09
-0.08617387973956339
14.Mai2013
104.44
-0.02
-0.019146084625694046
13.Mai2013
104.46
0.11
0.10541447053186392
08.Mai2013
104.35
-0.1
-0.09573958831977022
07.Mai2013
104.45
0.09
0.08623993867382139
06.Mai2013
104.36
0.01
0.009583133684714902
03.Mai2013
104.35
0.2
0.19203072491598655
02.Mai2013
104.15
0.12
0.11535134095933865
30.Apr.2013
104.03
0.07
0.06733358984224702
29.Apr.2013
103.96
0.05
0.048118564142046
26.Apr.2013
103.91
0.04
0.04
24.Apr.2013
103.87
0.08
0.08
22.Apr.2013
103.79
0.02
0.02
19.Apr.2013
103.77
0
0
17.Apr.2013
103.77
0.02
0.02
16.Apr.2013
103.75
-0.05
-0.05
15.Apr.2013
103.8
-0.02
-0.02
12.Apr.2013
103.82
0.11
0.11
11.Apr.2013
103.71
-0.02
-0.02
10.Apr.2013
103.73
-0.01
-0.01
09.Apr.2013
103.74
0.06
0.06
08.Apr.2013
103.68
0.04
0.04
05.Apr.2013
103.64
0.07
0.07
04.Apr.2013
103.57
-0.17
-0.16
03.Apr.2013
103.74
0.18
0.17
02.Apr.2013
103.56
0.05
0.05
28.März2013
103.51
-0.02
-0.02
27.März2013
103.53
0.07
0.07
26.März2013
103.46
-0.04
-0.04
25.März2013
103.5
0.09
0.09
22.März2013
103.41
-0.05
-0.05
21.März2013
103.46
0
0
20.März2013
103.46
0
0
19.März2013
103.46
0.06
0.06
18.März2013
103.4
0.1
0.1
15.März2013
103.3
--
--
05.Dez.2012
102.23
0
0
04.Dez.2012
102.23
-0.02
-0.02
03.Dez.2012
102.25
0.06
0.06
30.Nov.2012
102.19
-0.11
-0.11
29.Nov.2012
102.3
0.15
0.15
28.Nov.2012
102.15
-0.06
-0.06
27.Nov.2012
102.21
0.05
0.05
26.Nov.2012
102.16
0.04
0.04
23.Nov.2012
102.12
0.02
0.02
22.Nov.2012
102.1
-0.05
-0.05
21.Nov.2012
102.15
0.06
0.06
20.Nov.2012
102.09
-0.02
-0.02
19.Nov.2012
102.11
-0.09
-0.09
16.Nov.2012
102.2
-0.07
-0.07
15.Nov.2012
102.27
-0.05
-0.05
14.Nov.2012
102.32
0
0
13.Nov.2012
102.32
-0.03
-0.03
12.Nov.2012
102.35
-0.05
-0.05
09.Nov.2012
102.4
-0.05
-0.05
08.Nov.2012
102.45
0.08
0.08
07.Nov.2012
102.37
0.03
0.03
06.Nov.2012
102.34
0.03
0.03
05.Nov.2012
102.31
-0.01
-0.01
02.Nov.2012
102.32
0.08
0.08
31.Okt.2012
102.24
0.03
0.03
30.Okt.2012
102.21
-0.09
-0.09
29.Okt.2012
102.3
-0.09
-0.09
26.Okt.2012
102.39
-0.16
-0.16
25.Okt.2012
102.55
0.07
0.07
24.Okt.2012
102.48
-0.04
-0.04
23.Okt.2012
102.52
0.01
0.01
22.Okt.2012
102.51
0.09
0.09
19.Okt.2012
102.42
-0.05
-0.05
18.Okt.2012
102.47
0.04
0.04
17.Okt.2012
102.43
0.16
0.16
16.Okt.2012
102.27
0.04
0.04
15.Okt.2012
102.23
0.06
0.06
12.Okt.2012
102.17
-0.1
-0.1
11.Okt.2012
102.27
0.02
0.02
10.Okt.2012
102.25
-0.01
-0.01
09.Okt.2012
102.26
-0.03
-0.03
08.Okt.2012
102.29
0.09
0.09
05.Okt.2012
102.2
0.1
0.1
04.Okt.2012
102.1
0.06
0.06
03.Okt.2012
102.04
0.03
0.03
02.Okt.2012
102.01
0.09
0.09
01.Okt.2012
101.92
-0.04
-0.04
28.Sep.2012
101.96
0.08
0.08
27.Sep.2012
101.88
-0.14
-0.14
26.Sep.2012
102.02
-0.07
-0.07
25.Sep.2012
102.09
0.08
0.08
24.Sep.2012
102.01
0.05
0.05
21.Sep.2012
101.96
0.11
0.11
20.Sep.2012
101.85
0.05
0.05
19.Sep.2012
101.8
0
0
18.Sep.2012
101.8
-0.12
-0.12
17.Sep.2012
101.92
0.14
0.14
14.Sep.2012
101.78
0.26
0.26
13.Sep.2012
101.52
-0.03
-0.03
12.Sep.2012
101.55
0.14
0.14
11.Sep.2012
101.41
0.03
0.03
10.Sep.2012
101.38
0.03
0.03
07.Sep.2012
101.35
-0.11
-0.11
06.Sep.2012
101.46
-0.05
-0.05
05.Sep.2012
101.51
0.01
0.01
04.Sep.2012
101.5
0.04
0.04
03.Sep.2012
101.46
0.14
0.14
31.Aug.2012
101.32
-0.12
-0.12
30.Aug.2012
101.44
0.05
0.05
29.Aug.2012
101.39
0.04
0.04
28.Aug.2012
101.35
0.06
0.06
27.Aug.2012
101.29
0
0
24.Aug.2012
101.29
0.06
0.06
23.Aug.2012
101.23
-0.08
-0.08
22.Aug.2012
101.31
-0.15
-0.15
21.Aug.2012
101.46
0.08
0.08
20.Aug.2012
101.38
0
0
17.Aug.2012
101.38
0.05
0.05
16.Aug.2012
101.33
0.04
0.04
14.Aug.2012
101.29
0.05
0.05
13.Aug.2012
101.24
0.07
0.07
10.Aug.2012
101.17
-0.15
-0.15
09.Aug.2012
101.32
0.11
0.11
08.Aug.2012
101.21
-0.07
-0.07
07.Aug.2012
101.28
0.18
0.18
06.Aug.2012
101.1
0.04
0.04
03.Aug.2012
101.06
0.17
0.17
02.Aug.2012
100.89
-0.02
-0.02
01.Aug.2012
100.91
0.04
0.04
31.Juli2012
100.87
0
0
30.Juli2012
100.87
-0.11
-0.11
27.Juli2012
100.98
-0.09
-0.09
26.Juli2012
101.07
0.03
0.03
25.Juli2012
101.04
0.01
0.01
24.Juli2012
101.03
-0.02
-0.02
23.Juli2012
101.05
0.11
0.11
20.Juli2012
100.94
0.08
0.08
19.Juli2012
100.86
0.03
0.03
18.Juli2012
100.83
0.05
0.05
17.Juli2012
100.78
0.06
0.06
16.Juli2012
100.72
0.23
0.23
13.Juli2012
100.49
-0.12
-0.12
12.Juli2012
100.61
0.07
0.07
11.Juli2012
100.54
--
--
BlackRock Global Absolute Return Bond Fund
Fondsauflegung
11-Juli-2012
Monatsultimo
Monatliche Rendite
31.Juli2012
0.331038
31.Aug.2012
0.446119
30.Sep.2012
0.631662
31.Okt.2012
0.274617
30.Nov.2012
-0.048905
31.Dez.2012
0.215285
31.Jän.2013
0.73235
28.Feb.2013
0.10663
31.März2013
0.232401
30.Apr.2013
0.502367
31.Mai2013
-0.18264
30.Juni2013
-0.520031
31.Juli2013
0.116167
31.Aug.2013
-0.077354
30.Sep.2013
0.232243
31.Okt.2013
0.164124
30.Nov.2013
0.106024
31.Dez.2013
0.568072
31.Jän.2014
0
28.Feb.2014
0.344663
31.März2014
0.104952
30.Apr.2014
0.104842
31.Mai2014
0.247548
30.Juni2014
-0.047488
31.Juli2014
0.085519
31.Aug.2014
-0.446217
30.Sep.2014
0.057219
31.Okt.2014
-0.238277
30.Nov.2014
-0.066877
31.Dez.2014
-0.133843
31.Jän.2015
0.325483
28.Feb.2015
0.438931
31.März2015
0
30.Apr.2015
0.152005
31.Mai2015
-0.047429
30.Juni2015
-0.52197
31.Juli2015
0.228964
31.Aug.2015
-0.285551
30.Sep.2015
-0.45819
31.Okt.2015
0.767165
30.Nov.2015
0.209364
31.Dez.2015
-0.018993
31.Jän.2016
-0.816869
29.Feb.2016
-0.967248
31.März2016
0.715598
30.Apr.2016
0.480077
31.Mai2016
0.086001
30.Juni2016
-0.601489
31.Juli2016
0.931707
31.Aug.2016
0.751808
30.Sep.2016
-0.113347
31.Okt.2016
0.283688
30.Nov.2016
-0.094295
31.Dez.2016
0
31.Jän.2017
0.273714
28.Feb.2017
-0.084714
31.März2017
-0.084786
30.Apr.2017
0.113144
31.Mai2017
0.376719
30.Juni2017
0.168887
31.Juli2017
0.46834
31.Aug.2017
0.009323
30.Sep.2017
0.270346
31.Okt.2017
0.19524
30.Nov.2017
-0.324766
31.Dez.2017
0.083783
31.Jän.2018
0.483676
28.Feb.2018
-0.323984
31.März2018
-0.408618
30.Apr.2018
-0.009325
31.Mai2018
-0.885946
30.Juni2018
-0.461046
31.Juli2018
0.264675
31.Aug.2018
-0.377109
30.Sep.2018
0.151415
31.Okt.2018
-0.623642
30.Nov.2018
-0.475421
31.Dez.2018
-0.582784
31.Jän.2019
0.711128
28.Feb.2019
0.114504
31.März2019
0.162028
30.Apr.2019
0.15225
31.Mai2019
-0.655582
30.Juni2019
0.573833
31.Juli2019
0.114112
31.Aug.2019
-0.550912
30.Sep.2019
0.095511
31.Okt.2019
0.601145
30.Nov.2019
-0.07588
31.Dez.2019
0.541054
31.Jän.2020
0.103852
29.Feb.2020
-0.480996
31.März2020
-4.842684
30.Apr.2020
1.633303
31.Mai2020
1.822636
30.Juni2020
1.472428
31.Juli2020
1.11912
31.Aug.2020
0.590884
30.Sep.2020
0.102564
31.Okt.2020
0.214232
30.Nov.2020
1.059578
31.Dez.2020
0.551826
31.Jän.2021
0.256105
28.Feb.2021
0.41967
31.März2021
0.317979
30.Apr.2021
-0.108676
31.Mai2021
0.027199
30.Juni2021
-0.435058
31.Juli2021
-0.628129
31.Aug.2021
-0.073287
30.Sep.2021
0.476714
31.Okt.2021
-2.007299
30.Nov.2021
-0.828678
31.Dez.2021
0.948268
31.Jän.2022
-0.083705
28.Feb.2022
-1.228707
31.März2022
0.301574
30.Apr.2022
0.046979
31.Mai2022
-0.187829
30.Juni2022
-0.583365
31.Juli2022
0.293394
31.Aug.2022
0.358592
30.Sep.2022
-2.32252
31.Okt.2022
0.654601
30.Nov.2022
0.277353
31.Dez.2022
1.373391
31.Jän.2023
0.762066
28.Feb.2023
-2.745098
31.März2023
0.384025
30.Apr.2023
-0.191278
31.Mai2023
-1.763128
30.Juni2023
-2.848225
31.Juli2023
1.23494
31.Aug.2023
0.366954
30.Sep.2023
0.494071
31.Okt.2023
0.186824
30.Nov.2023
0.912749
31.Dez.2023
1.488037
31.Jän.2024
1.13081
29.Feb.2024
-0.397991