BGF Global High Yield Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden.
Fondsvermögen
USD 1 691 334 082,33
Auflegung Anteilsklasse
06.Juni2012
Auflegungsdatum des Fonds
22.Dez.1998
Währung der Reihe
HKD
Basiswährung
USD
Anlageklasse
Anleihen
Ziel-Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,45%
ISIN
LU0784402520
Kostenquote
1,25%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
HKD 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global High Yield Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGHA6H
SEDOL
B86N332
29-Feb.-2024
BGF Global High Yield Bond Fund
Inception Date
06.Juni2012
Fund Holdings as of
-
Total Net Assets
HKD 58 813 665,62
Number of Securities
1 406,00
Shares Outstanding
1 355 882,08
Name
Gewichtung (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
43.38
-0.18
-0.4132231404958678
27.März2024
43.56
-0.02
-0.04589261128958238
26.März2024
43.58
-0.01
-0.022941041523285157
25.März2024
43.59
0.04
0.09184845005740529
22.März2024
43.55
-0.01
-0.02295684113865932
21.März2024
43.56
0.05
0.11491611123879568
20.März2024
43.51
0.05
0.1150483202945237
19.März2024
43.46
-0.01
-0.023004370830457786
18.März2024
43.47
0.03
0.06906077348066299
15.März2024
43.44
-0.09
-0.2067539627842867
14.März2024
43.53
0
0
13.März2024
43.53
0.02
0.045966444495518274
12.März2024
43.51
0.08
0.18420446695832374
11.März2024
43.43
0.02
0.046072333563695
08.März2024
43.41
0.01
0.02304147465437788
07.März2024
43.4
0.06
0.1384402399630826
06.März2024
43.34
0.04
0.09237875288683603
05.März2024
43.3
0.03
0.06933210076265311
04.März2024
43.27
0.08
0.1852280620514008
01.März2024
43.19
0.01
0.02315886984715146
29.Feb.2024
43.18
-0.26
-0.5985267034990792
28.Feb.2024
43.44
-0.03
-0.06901311249137336
27.Feb.2024
43.47
-0.02
-0.045987583352494824
26.Feb.2024
43.49
0.03
0.06902899217671422
23.Feb.2024
43.46
0.07
0.1613274948144734
22.Feb.2024
43.39
0.04
0.0922722029988466
21.Feb.2024
43.35
0.04
0.09235742322789194
20.Feb.2024
43.31
0
0
19.Feb.2024
43.31
0.02
0.0462000462000462
16.Feb.2024
43.29
0
0
15.Feb.2024
43.29
0.05
0.11563367252543941
14.Feb.2024
43.24
-0.02
-0.04623208506703652
13.Feb.2024
43.26
-0.09
-0.20761245674740483
12.Feb.2024
43.35
0.04
0.09235742322789194
09.Feb.2024
43.31
0.02
0.0462000462000462
08.Feb.2024
43.29
0.04
0.09248554913294797
07.Feb.2024
43.25
0.06
0.13892104653855059
06.Feb.2024
43.19
-0.07
-0.16181229773462782
05.Feb.2024
43.26
-0.05
-0.11544677903486493
02.Feb.2024
43.31
0.02
0.0462000462000462
01.Feb.2024
43.29
-0.02
-0.04617871161394597
31.Jän.2024
43.31
-0.32
-0.7334402933761174
30.Jän.2024
43.63
0.11
0.25275735294117646
29.Jän.2024
43.52
0.05
0.11502185415228894
26.Jän.2024
43.47
0.09
0.2074688796680498
25.Jän.2024
43.38
0.02
0.046125461254612546
24.Jän.2024
43.36
0.02
0.046146746654360866
23.Jän.2024
43.34
0.04
0.09237875288683603
22.Jän.2024
43.3
0.1
0.23148148148148148
19.Jän.2024
43.2
0.02
0.04631773969430292
18.Jän.2024
43.18
0
0
17.Jän.2024
43.18
-0.15
-0.34618047542118624
16.Jän.2024
43.33
-0.07
-0.16129032258064516
15.Jän.2024
43.4
0.05
0.11534025374855825
12.Jän.2024
43.35
0.06
0.1386001386001386
11.Jän.2024
43.29
0.1
0.23153507756425099
10.Jän.2024
43.19
0.13
0.30190431955411057
09.Jän.2024
43.06
0.11
0.2561117578579744
08.Jän.2024
42.95
0.04
0.09321836401771148
05.Jän.2024
42.91
-0.09
-0.20930232558139536
04.Jän.2024
43
-0.07
-0.162526120269329
03.Jän.2024
43.07
-0.21
-0.4852125693160813
02.Jän.2024
43.28
-0.07
-0.16147635524798154
29.Dez.2023
43.35
-0.24
-0.5505849965588437
28.Dez.2023
43.59
0.09
0.20689655172413793
27.Dez.2023
43.5
0.07
0.16117890858853326
22.Dez.2023
43.43
0.05
0.11526048870447211
21.Dez.2023
43.38
0.08
0.18475750577367206
20.Dez.2023
43.3
0.1
0.23148148148148148
19.Dez.2023
43.2
0.03
0.06949270326615706
18.Dez.2023
43.17
0
0
15.Dez.2023
43.17
0.16
0.372006510113927
14.Dez.2023
43.01
0.47
1.1048425011753644
13.Dez.2023
42.54
0.09
0.21201413427561838
12.Dez.2023
42.45
-0.01
-0.023551577955723033
11.Dez.2023
42.46
-0.01
-0.02354603249352484
08.Dez.2023
42.47
-0.01
-0.023540489642184557
07.Dez.2023
42.48
0.03
0.0706713780918728
06.Dez.2023
42.45
0.07
0.16517225106182162
05.Dez.2023
42.38
0.04
0.0944733112895607
04.Dez.2023
42.34
0.13
0.3079838900734423
01.Dez.2023
42.21
-0.01
-0.023685457129322594
30.Nov.2023
42.22
-0.14
-0.3305004721435316
29.Nov.2023
42.36
0.19
0.4505572682001423
28.Nov.2023
42.17
0.05
0.11870845204178537
27.Nov.2023
42.12
0.03
0.07127583749109052
24.Nov.2023
42.09
0
0
23.Nov.2023
42.09
0.05
0.11893434823977164
22.Nov.2023
42.04
0.05
0.11907597046915933
21.Nov.2023
41.99
0.05
0.11921793037672866
20.Nov.2023
41.94
0.02
0.04770992366412214
17.Nov.2023
41.92
0.01
0.023860653781913623
16.Nov.2023
41.91
-0.03
-0.0715307582260372
15.Nov.2023
41.94
0.19
0.4550898203592814
14.Nov.2023
41.75
0.18
0.4330045706038008
13.Nov.2023
41.57
0
0
10.Nov.2023
41.57
-0.05
-0.12013455069678039
09.Nov.2023
41.62
0.03
0.0721327242125511
08.Nov.2023
41.59
0.07
0.16859344894026976
07.Nov.2023
41.52
-0.12
-0.2881844380403458
06.Nov.2023
41.64
0.11
0.2648687695641705
03.Nov.2023
41.53
0.29
0.7032007759456838
02.Nov.2023
41.24
0.44
1.0784313725490196
31.Okt.2023
40.8
-0.17
-0.4149377593360996
30.Okt.2023
40.97
0.03
0.07327796775769418
27.Okt.2023
40.94
0.02
0.04887585532746823
26.Okt.2023
40.92
-0.07
-0.17077335935594048
25.Okt.2023
40.99
0.05
0.12212994626282364
24.Okt.2023
40.94
0.19
0.4662576687116564
23.Okt.2023
40.75
-0.05
-0.12254901960784313
20.Okt.2023
40.8
-0.09
-0.22010271460014674
19.Okt.2023
40.89
-0.19
-0.4625121713729309
18.Okt.2023
41.08
-0.07
-0.1701093560145808
17.Okt.2023
41.15
-0.09
-0.21823472356935014
16.Okt.2023
41.24
-0.05
-0.1210946960523129
13.Okt.2023
41.29
-0.06
-0.14510278113663846
12.Okt.2023
41.35
-0.03
-0.07249879168680522
11.Okt.2023
41.38
0.17
0.41252123271050717
10.Okt.2023
41.21
0.15
0.3653190452995616
09.Okt.2023
41.06
0.04
0.09751340809361288
06.Okt.2023
41.02
-0.08
-0.19464720194647203
05.Okt.2023
41.1
-0.02
-0.048638132295719845
04.Okt.2023
41.12
-0.17
-0.41172196657786386
03.Okt.2023
41.29
-0.21
-0.5060240963855421
02.Okt.2023
41.5
-0.07
-0.16839066634592254
29.Sep.2023
41.57
-0.09
-0.2160345655304849
28.Sep.2023
41.66
-0.14
-0.3349282296650718
27.Sep.2023
41.8
-0.05
-0.11947431302270012
26.Sep.2023
41.85
-0.05
-0.11933174224343675
25.Sep.2023
41.9
0.03
0.07165034631000716
22.Sep.2023
41.87
-0.12
-0.2857823291259824
21.Sep.2023
41.99
-0.13
-0.30864197530864196
20.Sep.2023
42.12
0.01
0.023747328425552126
19.Sep.2023
42.11
-0.04
-0.09489916963226572
18.Sep.2023
42.15
-0.04
-0.09480919649205972
15.Sep.2023
42.19
0.02
0.04742708086317287
14.Sep.2023
42.17
0.06
0.14248397055331274
13.Sep.2023
42.11
-0.01
-0.023741690408357077
12.Sep.2023
42.12
0
0
11.Sep.2023
42.12
0.05
0.1188495364868077
08.Sep.2023
42.07
0.06
0.14282313734825042
07.Sep.2023
42.01
-0.07
-0.16634980988593157
06.Sep.2023
42.08
-0.06
-0.14238253440911247
05.Sep.2023
42.14
-0.05
-0.11851149561507467
04.Sep.2023
42.19
0
0
01.Sep.2023
42.19
0.04
0.09489916963226572
31.Aug.2023
42.15
-0.2
-0.4722550177095632
30.Aug.2023
42.35
0.16
0.3792367859682389
29.Aug.2023
42.19
0.06
0.14241633040588655
28.Aug.2023
42.13
0.06
0.14261944378416924
25.Aug.2023
42.07
-0.05
-0.11870845204178537
24.Aug.2023
42.12
0.14
0.3334921391138637
23.Aug.2023
41.98
0.06
0.1431297709923664
22.Aug.2023
41.92
0
0
21.Aug.2023
41.92
0.03
0.07161613750298401
18.Aug.2023
41.89
-0.14
-0.3330954080418749
17.Aug.2023
42.03
-0.09
-0.21367521367521367
16.Aug.2023
42.12
-0.09
-0.21321961620469082
14.Aug.2023
42.21
-0.03
-0.07102272727272728
11.Aug.2023
42.24
-0.05
-0.11823126034523528
10.Aug.2023
42.29
0.08
0.18952854773750297
09.Aug.2023
42.21
0.04
0.09485416172634574
08.Aug.2023
42.17
0.01
0.023719165085388995
07.Aug.2023
42.16
0.09
0.21392916567625386
04.Aug.2023
42.07
0
0
03.Aug.2023
42.07
-0.14
-0.33167495854063017
02.Aug.2023
42.21
-0.12
-0.28348688873139616
01.Aug.2023
42.33
-0.01
-0.023618327822390175
31.Juli2023
42.34
-0.19
-0.4467434751939807
28.Juli2023
42.53
0.04
0.09413979759943517
27.Juli2023
42.49
0.03
0.0706547338671691
26.Juli2023
42.46
-0.01
-0.02354603249352484
25.Juli2023
42.47
-0.02
-0.04706989879971758
24.Juli2023
42.49
0.06
0.14140938015555032
21.Juli2023
42.43
-0.04
-0.09418412997409936
20.Juli2023
42.47
-0.01
-0.023540489642184557
19.Juli2023
42.48
0.1
0.23596035865974516
18.Juli2023
42.38
0.03
0.07083825265643448
17.Juli2023
42.35
-0.1
-0.23557126030624265
14.Juli2023
42.45
0.09
0.21246458923512748
13.Juli2023
42.36
0.23
0.5459292665558985
12.Juli2023
42.13
0.17
0.4051477597712107
11.Juli2023
41.96
0.08
0.19102196752626552
10.Juli2023
41.88
0.06
0.14347202295552366
07.Juli2023
41.82
-0.12
-0.2861230329041488
06.Juli2023
41.94
-0.18
-0.42735042735042733
05.Juli2023
42.12
-0.03
-0.0711743772241993
04.Juli2023
42.15
0.03
0.07122507122507123
03.Juli2023
42.12
0.09
0.21413276231263384
30.Juni2023
42.03
-0.21
-0.4971590909090909
29.Juni2023
42.24
0.04
0.0947867298578199
28.Juni2023
42.2
0.06
0.14238253440911247
27.Juni2023
42.14
0
0
26.Juni2023
42.14
-0.07
-0.16583747927031509
22.Juni2023
42.21
-0.1
-0.2363507445048452
21.Juni2023
42.31
-0.06
-0.14160962945480293
20.Juni2023
42.37
-0.03
-0.07075471698113207
19.Juni2023
42.4
0.02
0.04719207173194903
16.Juni2023
42.38
0.1
0.23651844843897823
15.Juni2023
42.28
-0.05
-0.11811953697141507
14.Juni2023
42.33
0.03
0.07092198581560284
13.Juni2023
42.3
0.04
0.09465215333648841
12.Juni2023
42.26
0.07
0.16591609386110454
09.Juni2023
42.19
0.05
0.11865211200759374
08.Juni2023
42.14
-0.04
-0.0948316737790422
07.Juni2023
42.18
0.07
0.16623129897886488
06.Juni2023
42.11
0.01
0.023752969121140142
05.Juni2023
42.1
0.09
0.21423470602237563
02.Juni2023
42.01
0.15
0.358337314859054
01.Juni2023
41.86
0.03
0.07171886206072196
31.Mai2023
41.83
-0.21
-0.4995242626070409
30.Mai2023
42.04
0.13
0.3101884991648771
26.Mai2023
41.91
-0.03
-0.0715307582260372
25.Mai2023
41.94
-0.1
-0.23786869647954328
24.Mai2023
42.04
-0.07
-0.16623129897886488
23.Mai2023
42.11
0.04
0.09507962918944617
22.Mai2023
42.07
0.02
0.04756242568370987
19.Mai2023
42.05
-0.03
-0.07129277566539924
17.Mai2023
42.08
-0.08
-0.18975332068311196
16.Mai2023
42.16
-0.05
-0.11845534233593935
15.Mai2023
42.21
-0.07
-0.16556291390728478
12.Mai2023
42.28
0.01
0.02365744026496333
11.Mai2023
42.27
0.03
0.07102272727272728
10.Mai2023
42.24
-0.04
-0.0946073793755913
08.Mai2023
42.28
0.04
0.0946969696969697
05.Mai2023
42.24
-0.05
-0.11823126034523528
04.Mai2023
42.29
-0.03
-0.07088846880907372
03.Mai2023
42.32
-0.02
-0.04723665564478035
02.Mai2023
42.34
0.02
0.04725897920604915
28.Apr.2023
42.32
-0.17
-0.40009413979759945
27.Apr.2023
42.49
-0.02
-0.047047753469771816
26.Apr.2023
42.51
-0.03
-0.07052186177715092
25.Apr.2023
42.54
0.02
0.047036688617121354
24.Apr.2023
42.52
0.03
0.07060484819957637
21.Apr.2023
42.49
0.05
0.117813383600377
20.Apr.2023
42.44
-0.06
-0.1411764705882353
19.Apr.2023
42.5
-0.1
-0.2347417840375587
18.Apr.2023
42.6
0.02
0.04697040864255519
17.Apr.2023
42.58
-0.02
-0.046948356807511735
14.Apr.2023
42.6
0.09
0.2117148906139732
13.Apr.2023
42.51
0
0
12.Apr.2023
42.51
0.13
0.3067484662576687
11.Apr.2023
42.38
0.06
0.14177693761814744
06.Apr.2023
42.32
-0.07
-0.16513328615239442
05.Apr.2023
42.39
-0.06
-0.1413427561837456
04.Apr.2023
42.45
0.06
0.14154281670205238
03.Apr.2023
42.39
0.25
0.5932605600379687
31.März2023
42.14
-0.04
-0.0948316737790422
30.März2023
42.18
0.21
0.5003573981415297
29.März2023
41.97
0.08
0.190976366674624
28.März2023
41.89
-0.03
-0.0715648854961832
27.März2023
41.92
0.04
0.09551098376313276
24.März2023
41.88
-0.18
-0.42796005706134094
23.März2023
42.06
0.1
0.23832221163012393
22.März2023
41.96
0.1
0.23889154323936931
21.März2023
41.86
0.22
0.5283381364073007
20.März2023
41.64
-0.23
-0.5493193217100549
17.März2023
41.87
0.08
0.191433357262503
16.März2023
41.79
-0.05
-0.11950286806883365
15.März2023
41.84
-0.2
-0.47573739295908657
14.März2023
42.04
0.08
0.19065776930409914
13.März2023
41.96
-0.18
-0.42714760322733747
10.März2023
42.14
-0.16
-0.37825059101654845
09.März2023
42.3
-0.12
-0.2828854314002829
08.März2023
42.42
-0.12
-0.2820874471086037
07.März2023
42.54
-0.02
-0.046992481203007516
06.März2023
42.56
0.27
0.6384488058642706
03.März2023
42.29
0.13
0.3083491461100569
02.März2023
42.16
-0.16
-0.3780718336483932
01.März2023
42.32
0
0
28.Feb.2023
42.32
-0.2
-0.4703668861712135
27.Feb.2023
42.52
0.07
0.16489988221436985
24.Feb.2023
42.45
0.01
0.0235626767200754
23.Feb.2023
42.44
0.15
0.3546937810357058
22.Feb.2023
42.29
-0.17
-0.40037682524729157
21.Feb.2023
42.46
-0.13
-0.30523597088518434
20.Feb.2023
42.59
0.05
0.11753643629525153
17.Feb.2023
42.54
-0.21
-0.49122807017543857
16.Feb.2023
42.75
-0.09
-0.21008403361344538
15.Feb.2023
42.84
-0.11
-0.2561117578579744
14.Feb.2023
42.95
0.03
0.06989748369058714
13.Feb.2023
42.92
-0.15
-0.3482702577199907
10.Feb.2023
43.07
-0.32
-0.7374971191518783
09.Feb.2023
43.39
-0.01
-0.02304147465437788
08.Feb.2023
43.4
0.01
0.023046784973496198
07.Feb.2023
43.39
-0.14
-0.32161727544222374
06.Feb.2023
43.53
-0.17
-0.3890160183066362
03.Feb.2023
43.7
0.04
0.09161704076958314
02.Feb.2023
43.66
0.39
0.9013173099144904
01.Feb.2023
43.27
0.08
0.1852280620514008
31.Jän.2023
43.19
-0.24
-0.5526134008749712
30.Jän.2023
43.43
-0.05
-0.11499540018399264
27.Jän.2023
43.48
0.04
0.09208103130755065
26.Jän.2023
43.44
0.08
0.18450184501845018
25.Jän.2023
43.36
0.02
0.046146746654360866
24.Jän.2023
43.34
0.05
0.1155001155001155
23.Jän.2023
43.29
-0.01
-0.023094688221709007
20.Jän.2023
43.3
-0.06
-0.13837638376383765
19.Jän.2023
43.36
-0.12
-0.27598896044158233
18.Jän.2023
43.48
0.19
0.4389004389004389
17.Jän.2023
43.29
-0.07
-0.16143911439114392
16.Jän.2023
43.36
0.14
0.3239241092086997
13.Jän.2023
43.22
0.12
0.27842227378190254
12.Jän.2023
43.1
0.18
0.4193849021435228
11.Jän.2023
42.92
0.13
0.30380930123860717
10.Jän.2023
42.79
0.08
0.18730976352142356
09.Jän.2023
42.71
0.35
0.826251180358829
06.Jän.2023
42.36
0.13
0.3078380298366091
05.Jän.2023
42.23
0.08
0.18979833926453143
04.Jän.2023
42.15
0.14
0.33325398714591764
03.Jän.2023
42.01
0.13
0.3104106972301815
02.Jän.2023
41.88
0.03
0.07168458781362007
30.Dez.2022
41.85
-0.17
-0.404569252736792
29.Dez.2022
42.02
-0.25
-0.5914360066240832
28.Dez.2022
42.27
-0.09
-0.21246458923512748
27.Dez.2022
42.36
-0.01
-0.023601604909133822
23.Dez.2022
42.37
-0.02
-0.04718093890068412
22.Dez.2022
42.39
0.05
0.11809163911195088
21.Dez.2022
42.34
0.09
0.21301775147928995
20.Dez.2022
42.25
-0.18
-0.42422814046665097
19.Dez.2022
42.43
-0.1
-0.2351281448389372
16.Dez.2022
42.53
-0.21
-0.49134300421151145
15.Dez.2022
42.74
-0.07
-0.1635131978509694
14.Dez.2022
42.81
0.1
0.23413720440177943
13.Dez.2022
42.71
0.23
0.5414312617702448
12.Dez.2022
42.48
0.04
0.0942507068803016
09.Dez.2022
42.44
0.04
0.09433962264150944
08.Dez.2022
42.4
0.06
0.14170996693434104
07.Dez.2022
42.34
-0.13
-0.3060984224158229
06.Dez.2022
42.47
-0.05
-0.11759172154280338
05.Dez.2022
42.52
0.1
0.23573785950023574
02.Dez.2022
42.42
0.02
0.04716981132075472
01.Dez.2022
42.4
0.35
0.8323424494649228
30.Nov.2022
42.05
-0.23
-0.5439924314096499
29.Nov.2022
42.28
-0.11
-0.25949516395376265
28.Nov.2022
42.39
-0.02
-0.04715868898844612
25.Nov.2022
42.41
0.01
0.02358490566037736
24.Nov.2022
42.4
0.18
0.4263382283278067
23.Nov.2022
42.22
0.15
0.3565486094604231
22.Nov.2022
42.07
0.06
0.14282313734825042
21.Nov.2022
42.01
-0.01
-0.023798191337458353
18.Nov.2022
42.02
0.07
0.16686531585220502
17.Nov.2022
41.95
-0.12
-0.2852388875683385
16.Nov.2022
42.07
-0.01
-0.02376425855513308
15.Nov.2022
42.08
0.21
0.5015524241700502
14.Nov.2022
41.87
0.08
0.191433357262503
11.Nov.2022
41.79
0.46
1.1129929833051053
10.Nov.2022
41.33
0.11
0.2668607472100922
09.Nov.2022
41.22
-0.07
-0.16953257447323808
08.Nov.2022
41.29
0.02
0.0484613520717228
07.Nov.2022
41.27
0.08
0.19422189851905802
04.Nov.2022
41.19
0.07
0.17023346303501946
03.Nov.2022
41.12
-0.34
-0.8200675349734684
02.Nov.2022
41.46
-0.03
-0.07230657989877079
31.Okt.2022
41.49
-0.02
-0.0481811611659841
28.Okt.2022
41.51
0.11
0.26570048309178745
27.Okt.2022
41.4
0.19
0.4610531424411551
26.Okt.2022
41.21
0.19
0.46318868844466116
25.Okt.2022
41.02
0.08
0.19540791402051783
24.Okt.2022
40.94
0.24
0.5896805896805897
21.Okt.2022
40.7
-0.24
-0.5862237420615535
20.Okt.2022
40.94
-0.07
-0.17069007559131918
19.Okt.2022
41.01
-0.1
-0.24324981756263683
18.Okt.2022
41.11
0.23
0.5626223091976517
17.Okt.2022
40.88
0.06
0.14698677119059284
14.Okt.2022
40.82
0.14
0.344149459193707
13.Okt.2022
40.68
-0.18
-0.44052863436123346
12.Okt.2022
40.86
-0.12
-0.29282576866764276
11.Okt.2022
40.98
-0.29
-0.7026896050399806
10.Okt.2022
41.27
-0.11
-0.26582890285161914
07.Okt.2022
41.38
-0.1
-0.24108003857280616
06.Okt.2022
41.48
0.03
0.07237635705669482
05.Okt.2022
41.45
0.19
0.46049442559379544
04.Okt.2022
41.26
0.46
1.1274509803921569
03.Okt.2022
40.8
0.08
0.19646365422396855
30.Sep.2022
40.72
-0.32
-0.7797270955165692
29.Sep.2022
41.04
-0.02
-0.04870920603994155
28.Sep.2022
41.06
-0.35
-0.8452064718666988
27.Sep.2022
41.41
-0.13
-0.31295137217140107
26.Sep.2022
41.54
-0.35
-0.83552160420148
23.Sep.2022
41.89
-0.4
-0.9458500827618822
22.Sep.2022
42.29
-0.15
-0.353440150801131
21.Sep.2022
42.44
-0.07
-0.16466713714420136
20.Sep.2022
42.51
0.04
0.09418412997409936
19.Sep.2022
42.47
-0.08
-0.18801410105757932
16.Sep.2022
42.55
-0.35
-0.8158508158508159
15.Sep.2022
42.9
-0.04
-0.09315323707498836
14.Sep.2022
42.94
-0.33
-0.7626531083891842
13.Sep.2022
43.27
-0.18
-0.4142692750287687
12.Sep.2022
43.45
0.27
0.6252894858730894
09.Sep.2022
43.18
0.17
0.3952569169960474
08.Sep.2022
43.01
0.19
0.44371788883699204
07.Sep.2022
42.82
-0.04
-0.09332711152589827
06.Sep.2022
42.86
-0.03
-0.06994637444625787
05.Sep.2022
42.89
0.04
0.09334889148191365
02.Sep.2022
42.85
0
0
01.Sep.2022
42.85
-0.28
-0.6492000927428704
31.Aug.2022
43.13
-0.53
-1.2139257901969767
30.Aug.2022
43.66
0.03
0.068760027504011
29.Aug.2022
43.63
-0.42
-0.9534619750283768
26.Aug.2022
44.05
0.11
0.2503413746017296
25.Aug.2022
43.94
0.09
0.20524515393386544
24.Aug.2022
43.85
0.01
0.02281021897810219
23.Aug.2022
43.84
-0.21
-0.4767309875141884
22.Aug.2022
44.05
-0.28
-0.631626438078051
19.Aug.2022
44.33
-0.18
-0.4044035048303752
18.Aug.2022
44.51
-0.1
-0.22416498542927596
17.Aug.2022
44.61
-0.22
-0.49074280615659155
16.Aug.2022
44.83
0.05
0.11165698972755694
12.Aug.2022
44.78
0.01
0.02233638597274961
11.Aug.2022
44.77
0.29
0.6519784172661871
10.Aug.2022
44.48
0.04
0.09000900090009001
09.Aug.2022
44.44
-0.05
-0.11238480557428636
08.Aug.2022
44.49
0.11
0.24785939612438035
05.Aug.2022
44.38
-0.04
-0.090049527239982
04.Aug.2022
44.42
0.15
0.338829907386492
03.Aug.2022
44.27
0.03
0.06781193490054249
02.Aug.2022
44.24
0.09
0.20385050962627407
01.Aug.2022
44.15
0.27
0.6153144940747494
29.Juli2022
43.88
0.07
0.15978087194704405
28.Juli2022
43.81
0.23
0.5277650298301974
27.Juli2022
43.58
-0.05
-0.11460004584001833
26.Juli2022
43.63
0
0
25.Juli2022
43.63
0.1
0.22972662531587412
22.Juli2022
43.53
0.3
0.6939625260235948
21.Juli2022
43.23
0.2
0.46479200557750405
20.Juli2022
43.03
0.32
0.7492390540856942
19.Juli2022
42.71
0.04
0.0937426763534099
18.Juli2022
42.67
0.24
0.5656375206222013
15.Juli2022
42.43
0.02
0.04715868898844612
14.Juli2022
42.41
-0.11
-0.25870178739416744
13.Juli2022
42.52
-0.04
-0.09398496240601503
12.Juli2022
42.56
-0.03
-0.0704390702042733
11.Juli2022
42.59
0.09
0.21176470588235294
08.Juli2022
42.5
0.19
0.4490664145592059
07.Juli2022
42.31
0.12
0.2844275894761792
06.Juli2022
42.19
0.12
0.2852388875683385
05.Juli2022
42.07
-0.15
-0.35528185693983894
04.Juli2022
42.22
0.03
0.0711068973690448
01.Juli2022
42.19
0.01
0.02370791844476055
30.Juni2022
42.18
-0.61
-1.4255667211965413
29.Juni2022
42.79
-0.35
-0.8113120074177098
28.Juni2022
43.14
-0.06
-0.1388888888888889
27.Juni2022
43.2
0.12
0.2785515320334262
24.Juni2022
43.08
0.01
0.023218017181332713
22.Juni2022
43.07
-0.16
-0.3701133472125839
21.Juni2022
43.23
0.08
0.1853997682502897
20.Juni2022
43.15
-0.01
-0.023169601482854494
17.Juni2022
43.16
-0.1
-0.2311604253351826
16.Juni2022
43.26
-0.26
-0.5974264705882353
15.Juni2022
43.52
0.07
0.1611047180667434
14.Juni2022
43.45
-0.53
-1.205093224192815
13.Juni2022
43.98
-0.86
-1.9179304192685103
10.Juni2022
44.84
-0.3
-0.664599025254763
09.Juni2022
45.14
-0.19
-0.41914846679902934
08.Juni2022
45.33
0
0
07.Juni2022
45.33
-0.23
-0.504828797190518
03.Juni2022
45.56
-0.04
-0.08771929824561403
02.Juni2022
45.6
-0.08
-0.17513134851138354
01.Juni2022
45.68
0.06
0.131521262604121
31.Mai2022
45.62
-0.34
-0.7397737162750218
30.Mai2022
45.96
0.21
0.45901639344262296
27.Mai2022
45.75
0.91
2.029438001784121
25.Mai2022
44.84
0.16
0.35810205908683973
24.Mai2022
44.68
-0.02
-0.0447427293064877
23.Mai2022
44.7
0
0
20.Mai2022
44.7
0.11
0.24669208342677731
19.Mai2022
44.59
-0.31
-0.6904231625835189
18.Mai2022
44.9
-0.09
-0.20004445432318294
17.Mai2022
44.99
-0.02
-0.04443457009553432
16.Mai2022
45.01
0.03
0.06669630947087594
13.Mai2022
44.98
-0.02
-0.044444444444444446
12.Mai2022
45
-0.13
-0.28805672501661866
11.Mai2022
45.13
-0.01
-0.022153300841825433
10.Mai2022
45.14
-0.47
-1.0304757728568297
06.Mai2022
45.61
-0.56
-1.2129088152479965
05.Mai2022
46.17
0.15
0.3259452411994785
04.Mai2022
46.02
-0.01
-0.021724961981316532
03.Mai2022
46.03
-0.04
-0.08682439765574126
02.Mai2022
46.07
-0.31
-0.6683915480810694
29.Apr.2022
46.38
-0.33
-0.7064868336544637
28.Apr.2022
46.71
-0.1
-0.21362956633198035
27.Apr.2022
46.81
-0.14
-0.29818956336528224
26.Apr.2022
46.95
0.16
0.3419534088480444
25.Apr.2022
46.79
-0.37
-0.7845631891433418
22.Apr.2022
47.16
-0.24
-0.5063291139240507
21.Apr.2022
47.4
0.08
0.16906170752324598
20.Apr.2022
47.32
0.05
0.10577533319229955
19.Apr.2022
47.27
-0.21
-0.44229149115417016
14.Apr.2022
47.48
0.06
0.12652889076339097
13.Apr.2022
47.42
-0.03
-0.06322444678609063
12.Apr.2022
47.45
-0.06
-0.12628920227320564
11.Apr.2022
47.51
-0.23
-0.48177628822790114
08.Apr.2022
47.74
-0.12
-0.25073129962390306
07.Apr.2022
47.86
-0.09
-0.18769551616266944
06.Apr.2022
47.95
-0.34
-0.704079519569269
05.Apr.2022
48.29
0.14
0.29075804776739356
04.Apr.2022
48.15
-0.04
-0.08300477277443453
01.Apr.2022
48.19
0
0
31.März2022
48.19
-0.18
-0.3721314864585487
30.März2022
48.37
0.22
0.4569055036344756
29.März2022
48.15
0.16
0.3334027922483851
28.März2022
47.99
-0.06
-0.12486992715920915
25.März2022
48.05
0.04
0.083315975838367
24.März2022
48.01
0.02
0.04167534903104814
23.März2022
47.99
-0.08
-0.16642396505096735
22.März2022
48.07
-0.07
-0.14540922309929372
21.März2022
48.14
0.1
0.20815986677768525
18.März2022
48.04
0.3
0.6284038542103059
17.März2022
47.74
0.34
0.7172995780590717
16.März2022
47.4
0.07
0.1478977392774139
15.März2022
47.33
-0.39
-0.8172673931265717
14.März2022
47.72
-0.12
-0.2508361204013378
11.März2022
47.84
-0.13
-0.27100271002710025
10.März2022
47.97
0.08
0.16704948841094175
09.März2022
47.89
-0.12
-0.24994792751510103
08.März2022
48.01
-0.28
-0.5798301925864568
07.März2022
48.29
-0.33
-0.6787330316742082
04.März2022
48.62
-0.08
-0.16427104722792607
03.März2022
48.7
-0.04
-0.08206811653672548
02.März2022
48.74
-0.03
-0.061513225343448844
01.März2022
48.77
0.1
0.20546537908362442
28.Feb.2022
48.67
0.07
0.1440329218106996
25.Feb.2022
48.6
-0.09
-0.18484288354898337
24.Feb.2022
48.69
-0.2
-0.4090816117815504
23.Feb.2022
48.89
0.04
0.08188331627430911
22.Feb.2022
48.85
-0.09
-0.18389865140988967
21.Feb.2022
48.94
-0.12
-0.24459845087647777
18.Feb.2022
49.06
0.06
0.12244897959183673
17.Feb.2022
49
0
0
16.Feb.2022
49
0.12
0.24549918166939444
15.Feb.2022
48.88
-0.19
-0.38720195638883226
14.Feb.2022
49.07
-0.3
-0.6076564715414219
11.Feb.2022
49.37
-0.28
-0.5639476334340383
10.Feb.2022
49.65
0.11
0.22204279370205895
09.Feb.2022
49.54
0.11
0.22253692089823993
08.Feb.2022
49.43
-0.04
-0.08085708510208207
07.Feb.2022
49.47
-0.31
-0.622740056247489
04.Feb.2022
49.78
-0.3
-0.5990415335463258
03.Feb.2022
50.08
0.04
0.07993605115907274
02.Feb.2022
50.04
0.17
0.3408863043914177
01.Feb.2022
49.87
0.04
0.08027292795504716
31.Jän.2022
49.83
-0.42
-0.835820895522388
28.Jän.2022
50.25
-0.3
-0.5934718100890207
27.Jän.2022
50.55
0.03
0.05938242280285035
26.Jän.2022
50.52
0.09
0.17846519928613921
25.Jän.2022
50.43
-0.16
-0.3162680371614944
24.Jän.2022
50.59
-0.2
-0.39377830281551485
21.Jän.2022
50.79
-0.04
-0.07869368483179225
20.Jän.2022
50.83
0.05
0.09846396218983852
19.Jän.2022
50.78
-0.14
-0.2749410840534171
18.Jän.2022
50.92
-0.04
-0.07849293563579278
17.Jän.2022
50.96
-0.13
-0.2544529262086514
14.Jän.2022
51.09
-0.08
-0.15634160641000586
13.Jän.2022
51.17
0.1
0.1958096729978461
12.Jän.2022
51.07
0.11
0.21585557299843014
11.Jän.2022
50.96
-0.11
-0.2153906402976307
10.Jän.2022
51.07
-0.14
-0.2733841046670572
07.Jän.2022
51.21
-0.12
-0.23378141437755698
06.Jän.2022
51.33
-0.14
-0.27200310860695553
05.Jän.2022
51.47
-0.04
-0.07765482430596
04.Jän.2022
51.51
0.05
0.0971628449280995
03.Jän.2022
51.46
-0.07
-0.13584319813700757
31.Dez.2021
51.53
-0.26
-0.5020274184205445
30.Dez.2021
51.79
-0.01
-0.019305019305019305
29.Dez.2021
51.8
0.01
0.019308746862328634
28.Dez.2021
51.79
0.1
0.1934610176049526
27.Dez.2021
51.69
0.07
0.13560635412630764
23.Dez.2021
51.62
0.08
0.15521924718665114
22.Dez.2021
51.54
0.14
0.2723735408560311
21.Dez.2021
51.4
-0.02
-0.038895371450797356
20.Dez.2021
51.42
-0.07
-0.1359487279083317
17.Dez.2021
51.49
0.05
0.09720062208398134
16.Dez.2021
51.44
0.02
0.038895371450797356
15.Dez.2021
51.42
-0.08
-0.1553398058252427
14.Dez.2021
51.5
-0.02
-0.03881987577639751
13.Dez.2021
51.52
-0.02
-0.038804811796662786
10.Dez.2021
51.54
-0.03
-0.058173356602675974
09.Dez.2021
51.57
-0.07
-0.13555383423702555
08.Dez.2021
51.64
0.31
0.6039353204753556
07.Dez.2021
51.33
0.19
0.37152913570590534
06.Dez.2021
51.14
0.09
0.1762977473065622
03.Dez.2021
51.05
0.02
0.03919263178522438
02.Dez.2021
51.03
0.11
0.21602513747054203
01.Dez.2021
50.92
-0.02
-0.0392618767177071
30.Nov.2021
50.94
-0.16
-0.3131115459882583
29.Nov.2021
51.1
-0.22
-0.4286827747466875
26.Nov.2021
51.32
-0.13
-0.25267249757045673
25.Nov.2021
51.45
0
0
24.Nov.2021
51.45
-0.19
-0.36793183578621225
23.Nov.2021
51.64
-0.15
-0.2896312029349295
22.Nov.2021
51.79
-0.02
-0.038602586373287014
19.Nov.2021
51.81
0.01
0.019305019305019305
18.Nov.2021
51.8
-0.03
-0.05788153579008296
17.Nov.2021
51.83
-0.05
-0.09637625289128758
16.Nov.2021
51.88
-0.07
-0.1347449470644851
15.Nov.2021
51.95
-0.04
-0.07693787266782073
12.Nov.2021
51.99
0.04
0.07699711260827719
11.Nov.2021
51.95
-0.05
-0.09615384615384616
10.Nov.2021
52
0.02
0.038476337052712584
09.Nov.2021
51.98
-0.01
-0.019234468166955183
08.Nov.2021
51.99
0.13
0.2506748939452372
05.Nov.2021
51.86
0.11
0.21256038647342995
04.Nov.2021
51.75
0.01
0.019327406262079627
03.Nov.2021
51.74
0.03
0.05801585766776252
02.Nov.2021
51.71
-0.09
-0.17374517374517376
29.Okt.2021
51.8
-0.27
-0.5185327443825619
28.Okt.2021
52.07
-0.03
-0.05758157389635317
27.Okt.2021
52.1
0.03
0.05761474937584021
26.Okt.2021
52.07
-0.02
-0.03839508542906508
25.Okt.2021
52.09
-0.05
-0.09589566551591867
22.Okt.2021
52.14
-0.05
-0.09580379383023568
21.Okt.2021
52.19
-0.02
-0.03830683777054204
20.Okt.2021
52.21
0.02
0.03832151753209427
19.Okt.2021
52.19
-0.04
-0.07658433850277618
18.Okt.2021
52.23
0.08
0.15340364333652926
15.Okt.2021
52.15
0.19
0.36566589684372597
14.Okt.2021
51.96
0.07
0.13490075158990172
13.Okt.2021
51.89
-0.1
-0.19234468166955185
12.Okt.2021
51.99
-0.11
-0.21113243761996162
11.Okt.2021
52.1
-0.08
-0.15331544653123802
08.Okt.2021
52.18
0.02
0.03834355828220859
07.Okt.2021
52.16
-0.12
-0.22953328232593725
06.Okt.2021
52.28
-0.1
-0.19091256204658266
05.Okt.2021
52.38
-0.13
-0.24757189106836794
04.Okt.2021
52.51
0.01
0.01904761904761905
01.Okt.2021
52.5
-0.04
-0.07613247049866768
30.Sep.2021
52.54
-0.22
-0.41698256254738436
29.Sep.2021
52.76
-0.14
-0.2646502835538752
28.Sep.2021
52.9
-0.08
-0.15100037750094375
27.Sep.2021
52.98
-0.06
-0.11312217194570136
24.Sep.2021
53.04
-0.03
-0.05652911249293386
23.Sep.2021
53.07
0.09
0.16987542468856173
22.Sep.2021
52.98
0.07
0.1323001323001323
21.Sep.2021
52.91
-0.13
-0.24509803921568626
20.Sep.2021
53.04
-0.09
-0.16939582156973462
17.Sep.2021
53.13
-0.04
-0.07523039307880383
16.Sep.2021
53.17
-0.02
-0.037601052829479224
15.Sep.2021
53.19
0.03
0.056433408577878104
14.Sep.2021
53.16
0.01
0.01881467544684854
13.Sep.2021
53.15
-0.04
-0.07520210565895845
10.Sep.2021
53.19
0.06
0.11293054771315642
09.Sep.2021
53.13
0.07
0.13192612137203166
08.Sep.2021
53.06
-0.02
-0.037678975131876416
07.Sep.2021
53.08
0
0
06.Sep.2021
53.08
0.02
0.03769317753486619
03.Sep.2021
53.06
0.02
0.03770739064856712
02.Sep.2021
53.04
0.03
0.056593095642331635
01.Sep.2021
53.01
0.04
0.07551444213705871
31.Aug.2021
52.97
-0.21
-0.3948852952237683
30.Aug.2021
53.18
0.1
0.18839487565938207
27.Aug.2021
53.08
0.03
0.05655042412818096
26.Aug.2021
53.05
0.02
0.037714501225721286
25.Aug.2021
53.03
0.08
0.1510859301227573
24.Aug.2021
52.95
0.08
0.15131454511064876
23.Aug.2021
52.87
0.06
0.11361484567316796
20.Aug.2021
52.81
-0.06
-0.11348590883298657
19.Aug.2021
52.87
-0.04
-0.0756000756000756
18.Aug.2021
52.91
-0.02
-0.03778575477045154
17.Aug.2021
52.93
-0.03
-0.05664652567975831
16.Aug.2021
52.96
0
0
13.Aug.2021
52.96
0.02
0.037778617302606725
12.Aug.2021
52.94
-0.02
-0.0377643504531722
11.Aug.2021
52.96
0
0
10.Aug.2021
52.96
-0.03
-0.05661445555765239
09.Aug.2021
52.99
0
0
06.Aug.2021
52.99
0
0
05.Aug.2021
52.99
-0.02
-0.03772873042822109
04.Aug.2021
53.01
0
0
03.Aug.2021
53.01
0
0
02.Aug.2021
53.01
0.04
0.07551444213705871
30.Juli2021
52.97
-0.31
-0.5818318318318318
29.Juli2021
53.28
0.08
0.15037593984962405
28.Juli2021
53.2
-0.06
-0.11265490048817124
27.Juli2021
53.26
-0.06
-0.11252813203300825
26.Juli2021
53.32
0.05
0.09386146048432513
23.Juli2021
53.27
0.02
0.03755868544600939
22.Juli2021
53.25
0.07
0.1316284317412561
21.Juli2021
53.18
0.09
0.1695234507440196
20.Juli2021
53.09
-0.19
-0.3566066066066066
19.Juli2021
53.28
-0.1
-0.18733608092918697
16.Juli2021
53.38
-0.03
-0.05616925669350309
15.Juli2021
53.41
-0.03
-0.0561377245508982
14.Juli2021
53.44
-0.01
-0.018709073900841908
13.Juli2021
53.45
0.01
0.0187125748502994
12.Juli2021
53.44
0.04
0.0749063670411985
09.Juli2021
53.4
0
0
08.Juli2021
53.4
0.01
0.018730099269526127
07.Juli2021
53.39
0.02
0.03747423646243208
06.Juli2021
53.37
-0.04
-0.07489234225800412
05.Juli2021
53.41
0.03
0.05620082427875609
02.Juli2021
53.38
0.05
0.09375585974123382
01.Juli2021
53.33
0.05
0.09384384384384384
30.Juni2021
53.28
-0.23
-0.42982620071014765
29.Juni2021
53.51
0.01
0.018691588785046728
28.Juni2021
53.5
0.02
0.037397157816005985
25.Juni2021
53.48
0.05
0.09358038555118847
24.Juni2021
53.43
0.05
0.09366804046459348
22.Juni2021
53.38
0.03
0.056232427366447985
21.Juni2021
53.35
-0.01
-0.018740629685157422
18.Juni2021
53.36
-0.07
-0.13101253977166386
17.Juni2021
53.43
-0.03
-0.05611672278338945
16.Juni2021
53.46
-0.01
-0.018702075930428278
15.Juni2021
53.47
-0.02
-0.03739016638624042
14.Juni2021
53.49
0.05
0.09356287425149701
11.Juni2021
53.44
0.06
0.11240164855751218
10.Juni2021
53.38
0.05
0.09375585974123382
09.Juni2021
53.33
0.07
0.13143071723619978
08.Juni2021
53.26
0.03
0.05635919594213789
07.Juni2021
53.23
0.08
0.15051740357478832
04.Juni2021
53.15
0.02
0.03764351590438547
03.Juni2021
53.13
0.03
0.05649717514124294
02.Juni2021
53.1
0.04
0.07538635506973237
01.Juni2021
53.06
0.03
0.056571751838581937
31.Mai2021
53.03
-0.21
-0.3944402704733283
28.Mai2021
53.24
0.04
0.07518796992481203
27.Mai2021
53.2
0.04
0.07524454477050414
26.Mai2021
53.16
0.05
0.09414422895876483
25.Mai2021
53.11
0.09
0.16974726518294983
21.Mai2021
53.02
0.16
0.3026863412788498
20.Mai2021
52.86
-0.14
-0.2641509433962264
19.Mai2021
53
-0.08
-0.15071590052750566
18.Mai2021
53.08
0.02
0.03769317753486619
17.Mai2021
53.06
0.13
0.24560740600793501
14.Mai2021
52.93
-0.14
-0.26380252496702467
12.Mai2021
53.07
-0.1
-0.1880759826970096
11.Mai2021
53.17
-0.04
-0.07517383950385266
10.Mai2021
53.21
0.07
0.13172751223184043
07.Mai2021
53.14
0.04
0.07532956685499058
06.Mai2021
53.1
0.03
0.05652911249293386
05.Mai2021
53.07
0
0
04.Mai2021
53.07
0.01
0.018846588767433094
03.Mai2021
53.06
0.01
0.01885014137606032
30.Apr.2021
53.05
-0.24
-0.4503659223118784
29.Apr.2021
53.29
0.04
0.07511737089201878
28.Apr.2021
53.25
-0.02
-0.03754458419373005
27.Apr.2021
53.27
0.02
0.03755868544600939
26.Apr.2021
53.25
0.07
0.1316284317412561
23.Apr.2021
53.18
0.04
0.07527286413248024
22.Apr.2021
53.14
0.03
0.0564865373752589
21.Apr.2021
53.11
-0.08
-0.1504042113179169
20.Apr.2021
53.19
-0.07
-0.13143071723619978
19.Apr.2021
53.26
0.03
0.05635919594213789
16.Apr.2021
53.23
0.12
0.2259461495010356
15.Apr.2021
53.11
0.04
0.07537214999057848
14.Apr.2021
53.07
0
0
13.Apr.2021
53.07
-0.05
-0.09412650602409639
12.Apr.2021
53.12
-0.01
-0.018821757952192736
09.Apr.2021
53.13
0.04
0.07534375588623093
08.Apr.2021
53.09
0.03
0.05653976630229928
07.Apr.2021
53.06
0.07
0.13210039630118892
06.Apr.2021
52.99
0.18
0.3408445370195039
01.Apr.2021
52.81
0.13
0.24677296886864086
31.März2021
52.68
-0.23
-0.4347004347004347
30.März2021
52.91
-0.02
-0.03778575477045154
29.März2021
52.93
0.04
0.07562866326337682
26.März2021
52.89
0.01
0.018910741301059002
25.März2021
52.88
0.03
0.05676442762535478
24.März2021
52.85
0.03
0.05679666792881484
23.März2021
52.82
0.1
0.18968133535660092
22.März2021
52.72
0
0
19.März2021
52.72
-0.11
-0.2082150293393905
18.März2021
52.83
-0.06
-0.11344299489506524
17.März2021
52.89
-0.03
-0.05668934240362812
16.März2021
52.92
0.02
0.03780718336483932
15.März2021
52.9
-0.08
-0.15100037750094375
12.März2021
52.98
0.13
0.24597918637653737
11.März2021
52.85
0.09
0.17058377558756635
10.März2021
52.76
0.01
0.018957345971563982
09.März2021
52.75
-0.07
-0.13252555850056796
08.März2021
52.82
-0.11
-0.20782165123748347
05.März2021
52.93
-0.15
-0.2825923134890731
04.März2021
53.08
-0.07
-0.1317027281279398
03.März2021
53.15
0.02
0.03764351590438547
02.März2021
53.13
0.04
0.07534375588623093
01.März2021
53.09
0.06
0.11314350367716387
26.Feb.2021
53.03
-0.49
-0.9155455904334828
25.Feb.2021
53.52
-0.01
-0.018681113394358302
24.Feb.2021
53.53
0
0
23.Feb.2021
53.53
-0.06
-0.11196118678857996
22.Feb.2021
53.59
-0.05
-0.09321401938851603
19.Feb.2021
53.64
-0.04
-0.07451564828614009
18.Feb.2021
53.68
0.02
0.03727171077152441
17.Feb.2021
53.66
-0.05
-0.0930925339787749
16.Feb.2021
53.71
0.02
0.03725088470851183
15.Feb.2021
53.69
0.03
0.05590756615728662
12.Feb.2021
53.66
-0.04
-0.074487895716946
11.Feb.2021
53.7
0.04
0.07454342154304883
10.Feb.2021
53.66
0.12
0.22413149047441167
09.Feb.2021
53.54
0.03
0.05606428704914969
08.Feb.2021
53.51
0.05
0.09352787130564909
05.Feb.2021
53.46
0.08
0.14986886474334957
04.Feb.2021
53.38
0.03
0.056232427366447985
03.Feb.2021
53.35
0.18
0.33853676885461725
02.Feb.2021
53.17
0.09
0.16955538809344387
01.Feb.2021
53.08
-0.02
-0.03766478342749529
29.Jän.2021
53.1
-0.18
-0.33783783783783783
28.Jän.2021
53.28
-0.1
-0.18733608092918697
27.Jän.2021
53.38
-0.04
-0.07487832272557095
26.Jän.2021
53.42
-0.01
-0.018716077110237695
25.Jän.2021
53.43
-0.07
-0.1308411214953271
22.Jän.2021
53.5
-0.02
-0.03736920777279522
21.Jän.2021
53.52
0.07
0.13096351730589337
20.Jän.2021
53.45
0.07
0.13113525665043088
19.Jän.2021
53.38
0.02
0.037481259370314844
18.Jän.2021
53.36
0
0
15.Jän.2021
53.36
-0.07
-0.13101253977166386
14.Jän.2021
53.43
0.18
0.3380281690140845
13.Jän.2021
53.25
-0.06
-0.11254924029262803
12.Jän.2021
53.31
-0.14
-0.26192703461178674
11.Jän.2021
53.45
-0.01
-0.01870557426112982
08.Jän.2021
53.46
-0.05
-0.09344047841524948
07.Jän.2021
53.51
0.09
0.16847622613253463
06.Jän.2021
53.42
0
0
05.Jän.2021
53.42
-0.06
-0.11219147344801796
04.Jän.2021
53.48
0.09
0.16857089342573517
31.Dez.2020
53.39
-0.21
-0.3917910447761194
30.Dez.2020
53.6
0.03
0.056001493373156616
29.Dez.2020
53.57
0.13
0.2432634730538922
28.Dez.2020
53.44
0.05
0.09365049634763065
23.Dez.2020
53.39
0.14
0.26291079812206575
22.Dez.2020
53.25
-0.08
-0.15000937558597413
21.Dez.2020
53.33
-0.16
-0.29912133108992334
18.Dez.2020
53.49
0.17
0.31882970742685673
17.Dez.2020
53.32
0.05
0.09386146048432513
16.Dez.2020
53.27
0.06
0.11276075925577898
15.Dez.2020
53.21
0.02
0.037601052829479224
14.Dez.2020
53.19
0.03
0.056433408577878104
11.Dez.2020
53.16
0.01
0.01881467544684854
10.Dez.2020
53.15
-0.05
-0.09398496240601503
09.Dez.2020
53.2
-0.07
-0.1314060446780552
08.Dez.2020
53.27
0.14
0.2635046113306983
07.Dez.2020
53.13
0.07
0.13192612137203166
04.Dez.2020
53.06
0.26
0.49242424242424243
03.Dez.2020
52.8
-0.05
-0.0946073793755913
02.Dez.2020
52.85
0.09
0.17058377558756635
01.Dez.2020
52.76
0.07
0.13285253368760674
30.Nov.2020
52.69
-0.22
-0.4158004158004158
27.Nov.2020
52.91
0.01
0.01890359168241966
26.Nov.2020
52.9
0
0
25.Nov.2020
52.9
0.15
0.2843601895734597
24.Nov.2020
52.75
0.12
0.22800684020520615
23.Nov.2020
52.63
0.06
0.11413353623739776
20.Nov.2020
52.57
0.01
0.01902587519025875
19.Nov.2020
52.56
0.05
0.09521995810321844
18.Nov.2020
52.51
0.07
0.13348588863463004
17.Nov.2020
52.44
0.13
0.24851844771554196
16.Nov.2020
52.31
0.07
0.1339969372128637
13.Nov.2020
52.24
-0.16
-0.3053435114503817
12.Nov.2020
52.4
0.02
0.038182512409316534
11.Nov.2020
52.38
-0.08
-0.15249714067861228
10.Nov.2020
52.46
0.36
0.690978886756238
09.Nov.2020
52.1
0.17
0.32736375890621994
06.Nov.2020
51.93
0.22
0.4254496228969252
05.Nov.2020
51.71
0.49
0.9566575556423272
04.Nov.2020
51.22
0.19
0.37233000195963156
03.Nov.2020
51.03
0.13
0.2554027504911591
02.Nov.2020
50.9
0
0
30.Okt.2020
50.9
-0.28
-0.5470887065259867
29.Okt.2020
51.18
-0.29
-0.5634350106858365
28.Okt.2020
51.47
-0.12
-0.23260321767784453
27.Okt.2020
51.59
-0.1
-0.1934610176049526
26.Okt.2020
51.69
0.01
0.01934984520123839
23.Okt.2020
51.68
0.02
0.03871467286101433
22.Okt.2020
51.66
-0.01
-0.019353590090961874
21.Okt.2020
51.67
0.01
0.019357336430507164
20.Okt.2020
51.66
0.02
0.038729666924864445
19.Okt.2020
51.64
0.11
0.21346788278672618
16.Okt.2020
51.53
-0.08
-0.15500871924045728
15.Okt.2020
51.61
-0.11
-0.21268368136117555
14.Okt.2020
51.72
0.03
0.05803830528148578
13.Okt.2020
51.69
0.01
0.01934984520123839
12.Okt.2020
51.68
0.08
0.15503875968992248
09.Okt.2020
51.6
0.11
0.21363371528452127
08.Okt.2020
51.49
0.08
0.15561174868702587
07.Okt.2020
51.41
0.15
0.2926258291065158
06.Okt.2020
51.26
0.18
0.3523884103367267
05.Okt.2020
51.08
0.07
0.13722799451088022
02.Okt.2020
51.01
0.04
0.07847753580537571
01.Okt.2020
50.97
0.2
0.39393342525113256
30.Sep.2020
50.77
-0.2
-0.39238767902687854
29.Sep.2020
50.97
0.13
0.25570416994492523
28.Sep.2020
50.84
0.02
0.03935458480913026
25.Sep.2020
50.82
-0.24
-0.4700352526439483
24.Sep.2020
51.06
-0.2
-0.3901677721420211
23.Sep.2020
51.26
-0.06
-0.11691348402182385
22.Sep.2020
51.32
-0.31
-0.600426108851443
21.Sep.2020
51.63
-0.12
-0.2318840579710145
18.Sep.2020
51.75
-0.03
-0.05793742757821553
17.Sep.2020
51.78
0.01
0.019316206297083253
16.Sep.2020
51.77
0.04
0.07732456988208003
15.Sep.2020
51.73
0.04
0.07738440704198105
14.Sep.2020
51.69
-0.02
-0.03867723844517502
11.Sep.2020
51.71
-0.01
-0.019334880123743233
10.Sep.2020
51.72
0.09
0.17431725740848344
09.Sep.2020
51.63
-0.13
-0.2511591962905719
08.Sep.2020
51.76
-0.03
-0.0579262405869859
07.Sep.2020
51.79
-0.13
-0.25038520801232667
04.Sep.2020
51.92
-0.1
-0.1922337562475971
03.Sep.2020
52.02
0.09
0.1733102253032929
02.Sep.2020
51.93
0.13
0.25096525096525096
01.Sep.2020
51.8
0.04
0.07727975270479134
31.Aug.2020
51.76
-0.2
-0.3849114703618168
28.Aug.2020
51.96
0.02
0.03850596842510589
27.Aug.2020
51.94
0.04
0.07707129094412331
26.Aug.2020
51.9
0.07
0.13505691684352691
25.Aug.2020
51.83
0.12
0.2320634306710501
24.Aug.2020
51.71
0.04
0.0774143603638475
21.Aug.2020
51.67
0.03
0.05809450038729667
20.Aug.2020
51.64
-0.02
-0.03871467286101433
19.Aug.2020
51.66
0.01
0.01936108422071636
18.Aug.2020
51.65
-0.03
-0.05804953560371517
17.Aug.2020
51.68
-0.11
-0.212396215485615
14.Aug.2020
51.79
-0.14
-0.2695936838051223
13.Aug.2020
51.93
-0.07
-0.1346153846153846
12.Aug.2020
52
-0.14
-0.2685078634445723
11.Aug.2020
52.14
0.22
0.423728813559322
10.Aug.2020
51.92
0.06
0.11569610489780177
07.Aug.2020
51.86
0.02
0.038580246913580245
06.Aug.2020
51.84
0.14
0.27079303675048355
05.Aug.2020
51.7
0.08
0.15497869043006587
04.Aug.2020
51.62
-0.05
-0.09676795045480936
03.Aug.2020
51.67
0.22
0.42759961127308066
31.Juli2020
51.45
-0.18
-0.3486345148169669
30.Juli2020
51.63
0.22
0.42793230888932116
29.Juli2020
51.41
0.02
0.03891807744697412
28.Juli2020
51.39
0.02
0.038933229511387966
27.Juli2020
51.37
0.05
0.09742790335151988
24.Juli2020
51.32
0
0
23.Juli2020
51.32
0.14
0.27354435326299337
22.Juli2020
51.18
0.24
0.4711425206124853
21.Juli2020
50.94
0.26
0.5130228887134964
20.Juli2020
50.68
0.1
0.19770660340055357
17.Juli2020
50.58
0.09
0.17825311942959002
16.Juli2020
50.49
0.23
0.45762037405491446
15.Juli2020
50.26
0.04
0.07964954201513341
14.Juli2020
50.22
0.11
0.21951706246258232
13.Juli2020
50.11
0.01
0.01996007984031936
10.Juli2020
50.1
-0.09
-0.17931858936043035
09.Juli2020
50.19
-0.04
-0.07963368504877563
08.Juli2020
50.23
-0.03
-0.05968961400716275
07.Juli2020
50.26
0.15
0.29934144881261227
06.Juli2020
50.11
0.08
0.15990405756546072
03.Juli2020
50.03
0.19
0.3812199036918138
02.Juli2020
49.84
0.17
0.34225890879806725
01.Juli2020
49.67
0.09
0.18152480839048002
30.Juni2020
49.58
-0.39
-0.7804682809685811
29.Juni2020
49.97
-0.12
-0.2395687762028349
26.Juni2020
50.09
-0.08
-0.15945784333266894
25.Juni2020
50.17
-0.28
-0.5550049554013875
24.Juni2020
50.45
-0.01
-0.019817677368212445
22.Juni2020
50.46
-0.22
-0.4340962904498816
19.Juni2020
50.68
0.08
0.15810276679841898
18.Juni2020
50.6
-0.09
-0.17754981258630895
17.Juni2020
50.69
0.21
0.41600633914421553
16.Juni2020
50.48
0.39
0.7785985226592134
15.Juni2020
50.09
0.01
0.019968051118210862
12.Juni2020
50.08
-0.5
-0.9885330170027679
11.Juni2020
50.58
-0.27
-0.5309734513274337
10.Juni2020
50.85
-0.37
-0.7223740726278798
09.Juni2020
51.22
0.17
0.3330068560235064
08.Juni2020
51.05
0.51
1.0091017016224773
05.Juni2020
50.54
0.17
0.33750248163589436
04.Juni2020
50.37
0.36
0.7198560287942412
03.Juni2020
50.01
0.2
0.4015257980325236
02.Juni2020
49.81
0.45
0.9116693679092382
29.Mai2020
49.36
-0.14
-0.2828282828282828
28.Mai2020
49.5
0.16
0.3242805026347791
27.Mai2020
49.34
0.42
0.8585445625511039
26.Mai2020
48.92
0.12
0.2459016393442623
25.Mai2020
48.8
0.07
0.14364867638005335
22.Mai2020
48.73
0.44
0.9111617312072893
20.Mai2020
48.29
0.19
0.39501039501039503
19.Mai2020
48.1
0.44
0.9232060428031893
18.Mai2020
47.66
0.11
0.231335436382755
15.Mai2020
47.55
-0.11
-0.23080151070079732
14.Mai2020
47.66
-0.28
-0.5840634125990822
13.Mai2020
47.94
0.11
0.22998118335772527
12.Mai2020
47.83
0.05
0.10464629552113855
11.Mai2020
47.78
0.09
0.1887188089746278
08.Mai2020
47.69
0.12
0.25225982762245114
07.Mai2020
47.57
0.01
0.021026072329688814
06.Mai2020
47.56
0.17
0.3587254695083351
05.Mai2020
47.39
0
0
04.Mai2020
47.39
-0.07
-0.14749262536873156
30.Apr.2020
47.46
-0.03
-0.06317119393556538
29.Apr.2020
47.49
0.07
0.14761703922395614
28.Apr.2020
47.42
0
0
27.Apr.2020
47.42
-0.11
-0.23143277929728592
24.Apr.2020
47.53
-0.01
-0.02103491796381994
23.Apr.2020
47.54
0.06
0.12636899747262004
22.Apr.2020
47.48
-0.44
-0.9181969949916527
21.Apr.2020
47.92
-0.24
-0.4983388704318937
20.Apr.2020
48.16
-0.54
-1.108829568788501
17.Apr.2020
48.7
0.86
1.7976588628762542
16.Apr.2020
47.84
-0.13
-0.27100271002710025
15.Apr.2020
47.97
0.38
0.7984870771170414
14.Apr.2020
47.59
1.72
3.749727490734685
09.Apr.2020
45.87
-0.35
-0.7572479446127217
08.Apr.2020
46.22
0.48
1.04940970703979
07.Apr.2020
45.74
0.27
0.5937981086430614
06.Apr.2020
45.47
1.18
2.6642582975841047
03.Apr.2020
44.29
-0.74
-1.6433488785254275
02.Apr.2020
45.03
0.41
0.9188704616763783
01.Apr.2020
44.62
-1.35
-2.936697846421579
31.März2020
45.97
2.28
5.218585488670176
30.März2020
43.69
-1.24
-2.7598486534609394
27.März2020
44.93
1.23
2.814645308924485
26.März2020
43.7
2.37
5.734333413984999
25.März2020
41.33
0.66
1.622817801819523
24.März2020
40.67
-0.68
-1.6444981862152357
23.März2020
41.35
-0.49
-1.1711281070745698
20.März2020
41.84
-0.65
-1.5297717109908213
19.März2020
42.49
-1.37
-3.123575011399909
18.März2020
43.86
-1.24
-2.7494456762749446
17.März2020
45.1
-1.4
-3.010752688172043
16.März2020
46.5
-0.45
-0.9584664536741214
13.März2020
46.95
-2.11
-4.300856094578068
12.März2020
49.06
-0.88
-1.7621145374449338
11.März2020
49.94
-0.28
-0.5575467941059339
10.März2020
50.22
-0.8
-1.5680125441003527
09.März2020
51.02
-1.14
-2.1855828220858897
06.März2020
52.16
-0.43
-0.8176459402928313
05.März2020
52.59
0.16
0.30516879649055884
04.März2020
52.43
0.28
0.5369127516778524
03.März2020
52.15
0.21
0.40431266846361186
02.März2020
51.94
-0.28
-0.5361930294906166
28.Feb.2020
52.22
-0.67
-1.2667801096615616
27.Feb.2020
52.89
-0.19
-0.3579502637528259
26.Feb.2020
53.08
-0.16
-0.3005259203606311
25.Feb.2020
53.24
-0.27
-0.5045785834423472
24.Feb.2020
53.51
-0.1
-0.18653236336504384
21.Feb.2020
53.61
-0.01
-0.01864975755315181
20.Feb.2020
53.62
0.05
0.09333582228859436
19.Feb.2020
53.57
-0.01
-0.01866368047779022
18.Feb.2020
53.58
-0.01
-0.018660197798096658
17.Feb.2020
53.59
0.05
0.09338812103100486
14.Feb.2020
53.54
0.03
0.05606428704914969
13.Feb.2020
53.51
0.06
0.11225444340505145
12.Feb.2020
53.45
0.11
0.20622422197225346
11.Feb.2020
53.34
0.04
0.075046904315197
10.Feb.2020
53.3
-0.16
-0.2992891881780771
07.Feb.2020
53.46
0.07
0.1311106948866829
06.Feb.2020
53.39
0.28
0.527207682169083
05.Feb.2020
53.11
0.11
0.20754716981132076
04.Feb.2020
53
0.06
0.11333585190782017
03.Feb.2020
52.94
0.01
0.01889287738522577
31.Jän.2020
52.93
-0.33
-0.6196019526849418
30.Jän.2020
53.26
0.01
0.018779342723004695
29.Jän.2020
53.25
0.16
0.30137502354492374
28.Jän.2020
53.09
-0.21
-0.39399624765478425
27.Jän.2020
53.3
-0.11
-0.20595394120951133
24.Jän.2020
53.41
-0.07
-0.13089005235602094
23.Jän.2020
53.48
-0.01
-0.01869508319312021
22.Jän.2020
53.49
-0.01
-0.018691588785046728
21.Jän.2020
53.5
-0.01
-0.018688095683049896
20.Jän.2020
53.51
0.05
0.09352787130564909
17.Jän.2020
53.46
0.03
0.05614823133071308
16.Jän.2020
53.43
0.03
0.056179775280898875
15.Jän.2020
53.4
0.04
0.07496251874062969
14.Jän.2020
53.36
0.03
0.056253515844740296
13.Jän.2020
53.33
0.05
0.09384384384384384
10.Jän.2020
53.28
0.05
0.0939319932368965
09.Jän.2020
53.23
0.03
0.05639097744360902
08.Jän.2020
53.2
0.02
0.037608123354644606
07.Jän.2020
53.18
0.03
0.05644402634054563
06.Jän.2020
53.15
0
0
03.Jän.2020
53.15
0.04
0.07531538316701186
02.Jän.2020
53.11
0.04
0.07537214999057848
31.Dez.2019
53.07
-0.25
-0.46886721680420107
30.Dez.2019
53.32
0.04
0.07507507507507508
27.Dez.2019
53.28
0.04
0.07513148009015777
23.Dez.2019
53.24
0.02
0.03757985719654265
20.Dez.2019
53.22
0.02
0.03759398496240601
19.Dez.2019
53.2
0.08
0.15060240963855423
18.Dez.2019
53.12
-0.07
-0.13160368490317728
17.Dez.2019
53.19
0.22
0.4153294317538229
16.Dez.2019
52.97
-0.04
-0.07545746085644219
13.Dez.2019
53.01
0.09
0.17006802721088435
12.Dez.2019
52.92
0.08
0.1514004542013626
11.Dez.2019
52.84
0.19
0.36087369420702753
10.Dez.2019
52.65
0.01
0.018996960486322188
09.Dez.2019
52.64
0.09
0.17126546146527116
06.Dez.2019
52.55
0.04
0.07617596648257474
05.Dez.2019
52.51
0.1
0.19080328181644723
04.Dez.2019
52.41
-0.16
-0.3043560966330607
03.Dez.2019
52.57
0.09
0.1714939024390244
02.Dez.2019
52.48
0.01
0.01905850962454736
29.Nov.2019
52.47
-0.24
-0.4553215708594195
28.Nov.2019
52.71
0.05
0.094948727687049
27.Nov.2019
52.66
0.06
0.11406844106463879
26.Nov.2019
52.6
0.08
0.15232292460015232
25.Nov.2019
52.52
0.09
0.17165744802593935
22.Nov.2019
52.43
-0.02
-0.03813155386081983
21.Nov.2019
52.45
-0.03
-0.057164634146341466
20.Nov.2019
52.48
-0.03
-0.05713197486193106
19.Nov.2019
52.51
-0.02
-0.03807348181991243
18.Nov.2019
52.53
0.03
0.05714285714285714
15.Nov.2019
52.5
0.01
0.019051247856734618
14.Nov.2019
52.49
0
0
13.Nov.2019
52.49
0.12
0.22913881993507734
12.Nov.2019
52.37
-0.16
-0.30458785455929943
11.Nov.2019
52.53
-0.01
-0.01903311762466692
08.Nov.2019
52.54
-0.02
-0.0380517503805175
07.Nov.2019
52.56
-0.02
-0.03803727653100038
06.Nov.2019
52.58
-0.01
-0.019015021867275148
05.Nov.2019
52.59
0.06
0.1142204454597373
04.Nov.2019
52.53
0.07
0.13343499809378573
31.Okt.2019
52.46
-0.31
-0.5874549933674437
30.Okt.2019
52.77
-0.02
-0.03788596325061565
29.Okt.2019
52.79
0
0
28.Okt.2019
52.79
0.06
0.11378721790252229
25.Okt.2019
52.73
0.01
0.01896813353566009
24.Okt.2019
52.72
0.02
0.03795066413662239
23.Okt.2019
52.7
0.02
0.037965072133637055
22.Okt.2019
52.68
0.03
0.05698005698005698
21.Okt.2019
52.65
0.04
0.07603117278084015
18.Okt.2019
52.61
0.03
0.05705591479650057
17.Okt.2019
52.58
0.04
0.07613247049866768
16.Okt.2019
52.54
0.08
0.15249714067861228
15.Okt.2019
52.46
0.01
0.019065776930409915
14.Okt.2019
52.45
0.11
0.21016431027894536
11.Okt.2019
52.34
0.05
0.09562057754828839
10.Okt.2019
52.29
0.05
0.09571209800918837
09.Okt.2019
52.24
-0.06
-0.1147227533460803
08.Okt.2019
52.3
0
0
07.Okt.2019
52.3
0.07
0.1340225923798583
04.Okt.2019
52.23
-0.06
-0.11474469305794607
03.Okt.2019
52.29
-0.15
-0.28604118993135014
02.Okt.2019
52.44
-0.04
-0.07621951219512195
01.Okt.2019
52.48
0
0
30.Sep.2019
52.48
-0.29
-0.5495546712147054
27.Sep.2019
52.77
0
0
26.Sep.2019
52.77
-0.07
-0.13247539742619227
25.Sep.2019
52.84
-0.04
-0.07564296520423601
24.Sep.2019
52.88
-0.01
-0.018907165815844205
23.Sep.2019
52.89
0.02
0.03782863627766219
20.Sep.2019
52.87
0.05
0.09466111321469141
19.Sep.2019
52.82
0.01
0.01893580761219466
18.Sep.2019
52.81
0.02
0.03788596325061565
17.Sep.2019
52.79
0.04
0.07582938388625593
16.Sep.2019
52.75
-0.03
-0.05683971201212581
13.Sep.2019
52.78
0.06
0.11380880121396054
12.Sep.2019
52.72
0
0
11.Sep.2019
52.72
0.02
0.03795066413662239
10.Sep.2019
52.7
0.03
0.056958420353142206
09.Sep.2019
52.67
0.08
0.15212017493820118
06.Sep.2019
52.59
0.08
0.15235193296514948
05.Sep.2019
52.51
0.09
0.17169019458222054
04.Sep.2019
52.42
-0.01
-0.019073049780659927
03.Sep.2019
52.43
0
0
02.Sep.2019
52.43
0.02
0.03816065636328945
30.Aug.2019
52.41
-0.18
-0.34227039361095263
29.Aug.2019
52.59
0.06
0.1142204454597373
28.Aug.2019
52.53
0.03
0.05714285714285714
27.Aug.2019
52.5
0.04
0.07624857033930614
26.Aug.2019
52.46
-0.05
-0.09521995810321844
23.Aug.2019
52.51
0.07
0.13348588863463004
22.Aug.2019
52.44
0.13
0.24851844771554196
21.Aug.2019
52.31
0.07
0.1339969372128637
20.Aug.2019
52.24
0.08
0.15337423312883436
19.Aug.2019
52.16
0.12
0.23059185242121444
16.Aug.2019
52.04
-0.18
-0.34469551895825357
14.Aug.2019
52.22
0.21
0.4037685060565276
13.Aug.2019
52.01
-0.21
-0.40214477211796246
12.Aug.2019
52.22
-0.05
-0.09565716472163766
09.Aug.2019
52.27
0.18
0.34555576886158573
08.Aug.2019
52.09
-0.04
-0.07673124880107424
07.Aug.2019
52.13
0.07
0.13446023818670763
06.Aug.2019
52.06
-0.24
-0.4588910133843212
05.Aug.2019
52.3
-0.15
-0.2859866539561487
02.Aug.2019
52.45
-0.07
-0.13328255902513328
01.Aug.2019
52.52
0.02
0.0380952380952381
31.Juli2019
52.5
-0.29
-0.5493464671339269
30.Juli2019
52.79
-0.03
-0.05679666792881484
29.Juli2019
52.82
0.08
0.15168752370117558
26.Juli2019
52.74
0.02
0.03793626707132018
25.Juli2019
52.72
0.08
0.1519756838905775
24.Juli2019
52.64
0.1
0.1903311762466692
23.Juli2019
52.54
0.04
0.0761904761904762
22.Juli2019
52.5
0.02
0.038109756097560975
19.Juli2019
52.48
-0.07
-0.13320647002854424
18.Juli2019
52.55
-0.05
-0.09505703422053231
17.Juli2019
52.6
0
0
16.Juli2019
52.6
0.03
0.05706676811869888
15.Juli2019
52.57
0.04
0.07614696363982486
12.Juli2019
52.53
-0.02
-0.038058991436726926
11.Juli2019
52.55
0.08
0.15246807699637888
10.Juli2019
52.47
-0.04
-0.07617596648257474
09.Juli2019
52.51
-0.05
-0.09512937595129375
08.Juli2019
52.56
-0.04
-0.07604562737642585
05.Juli2019
52.6
0.01
0.019015021867275148
04.Juli2019
52.59
0.06
0.1142204454597373
03.Juli2019
52.53
0.03
0.05714285714285714
02.Juli2019
52.5
0.08
0.15261350629530712
01.Juli2019
52.42
0.11
0.21028484037468936
28.Juni2019
52.31
-0.23
-0.43776170536733916
27.Juni2019
52.54
0
0
26.Juni2019
52.54
-0.06
-0.11406844106463879
25.Juni2019
52.6
-0.02
-0.03800836183960471
24.Juni2019
52.62
0.05
0.09511128019783147
21.Juni2019
52.57
0.14
0.26702269692923897
20.Juni2019
52.43
0.15
0.2869166029074216
19.Juni2019
52.28
0.16
0.3069838833461243
18.Juni2019
52.12
0.06
0.1152516327314637
17.Juni2019
52.06
0.01
0.01921229586935639
14.Juni2019
52.05
0.01
0.01921598770176787
13.Juni2019
52.04
-0.03
-0.05761474937584021
12.Juni2019
52.07
0.02
0.03842459173871278
11.Juni2019
52.05
0.3
0.5797101449275363
07.Juni2019
51.75
0.07
0.13544891640866874
06.Juni2019
51.68
0.06
0.1162340178225494
05.Juni2019
51.62
0.2
0.38895371450797356
04.Juni2019
51.42
-0.01
-0.019443904335990667
03.Juni2019
51.43
-0.11
-0.21342646488164532
31.Mai2019
51.54
-0.37
-0.7127721055673281
29.Mai2019
51.91
-0.03
-0.05775895263765884
28.Mai2019
51.94
0
0
27.Mai2019
51.94
0.04
0.07707129094412331
24.Mai2019
51.9
-0.11
-0.21149778888675255
23.Mai2019
52.01
-0.08
-0.1535803417162603
22.Mai2019
52.09
0.1
0.19234468166955185
21.Mai2019
51.99
0.01
0.019238168526356292
20.Mai2019
51.98
-0.01
-0.019234468166955183
17.Mai2019
51.99
0.09
0.17341040462427745
16.Mai2019
51.9
-0.01
-0.019264110961279137
15.Mai2019
51.91
-0.1
-0.19227071716977504
14.Mai2019
52.01
-0.01
-0.019223375624759707
13.Mai2019
52.02
-0.02
-0.03843197540353574
10.Mai2019
52.04
-0.09
-0.17264530980241705
08.Mai2019
52.13
-0.1
-0.19146084625694046
07.Mai2019
52.23
-0.06
-0.11474469305794607
06.Mai2019
52.29
0.05
0.09571209800918837
03.Mai2019
52.24
-0.05
-0.09562057754828839
02.Mai2019
52.29
0.04
0.07655502392344497
30.Apr.2019
52.25
-0.24
-0.4572299485616308
29.Apr.2019
52.49
0.05
0.09534706331045004
26.Apr.2019
52.44
-0.03
-0.05717552887364208
25.Apr.2019
52.47
-0.02
-0.038102495713469235
24.Apr.2019
52.49
0.05
0.09534706331045004
23.Apr.2019
52.44
-0.01
-0.019065776930409915
18.Apr.2019
52.45
-0.03
-0.057164634146341466
17.Apr.2019
52.48
0.05
0.09536524890329964
16.Apr.2019
52.43
0.02
0.03816065636328945
15.Apr.2019
52.41
0.08
0.1528759793617428
12.Apr.2019
52.33
0.08
0.15311004784688995
11.Apr.2019
52.25
0.05
0.09578544061302682
10.Apr.2019
52.2
0.02
0.038328861632809505
09.Apr.2019
52.18
0.01
0.019168104274487254
08.Apr.2019
52.17
0.09
0.1728110599078341
05.Apr.2019
52.08
0.01
0.019204916458613407
04.Apr.2019
52.07
0.04
0.0768787238131847
03.Apr.2019
52.03
0.04
0.07693787266782073
02.Apr.2019
51.99
0.09
0.17341040462427745
01.Apr.2019
51.9
0.14
0.2704791344667697
29.März2019
51.76
-0.22
-0.4232397075798384
28.März2019
51.98
-0.02
-0.038461538461538464
27.März2019
52
0.06
0.11551790527531768
26.März2019
51.94
-0.03
-0.05772561092938234
25.März2019
51.97
-0.07
-0.1345119139123751
22.März2019
52.04
0.04
0.07692307692307693
21.März2019
52
0.04
0.07698229407236336
20.März2019
51.96
0.01
0.019249278152069296
19.März2019
51.95
0.04
0.07705644384511655
18.März2019
51.91
0.08
0.1543507621068879
15.März2019
51.83
0.04
0.07723498744931453
14.März2019
51.79
0.1
0.1934610176049526
13.März2019
51.69
0.08
0.15500871924045728
12.März2019
51.61
0.09
0.17468944099378883
11.März2019
51.52
-0.05
-0.09695559433779329
08.März2019
51.57
-0.1
-0.19353590090961872
07.März2019
51.67
-0.08
-0.15458937198067632
06.März2019
51.75
0.04
0.07735447689035004
05.März2019
51.71
-0.02
-0.038662284941040015
04.März2019
51.73
0.03
0.058027079303675046
01.März2019
51.7
-0.01
-0.01933861922258751
28.Feb.2019
51.71
-0.22
-0.4236472174080493
27.Feb.2019
51.93
0.05
0.09637625289128758
26.Feb.2019
51.88
0.06
0.11578541103820919
25.Feb.2019
51.82
0.07
0.13526570048309178
22.Feb.2019
51.75
0
0
21.Feb.2019
51.75
0.04
0.07735447689035004
20.Feb.2019
51.71
0.05
0.09678668215253582
19.Feb.2019
51.66
0.03
0.05810575246949448
18.Feb.2019
51.63
0.09
0.17462165308498254
15.Feb.2019
51.54
0
0
14.Feb.2019
51.54
0.02
0.03881987577639751
13.Feb.2019
51.52
0.11
0.21396615444466058
12.Feb.2019
51.41
0.03
0.05838847800700662
11.Feb.2019
51.38
-0.02
-0.038910505836575876
08.Feb.2019
51.4
-0.15
-0.2909796314258002
07.Feb.2019
51.55
0.01
0.019402405898331393
06.Feb.2019
51.54
0.13
0.252869091616417
05.Feb.2019
51.41
0.05
0.09735202492211838
04.Feb.2019
51.36
0.05
0.09744689144416294
01.Feb.2019
51.31
0.16
0.3128054740957967
31.Jän.2019
51.15
-0.12
-0.23405500292568754
30.Jän.2019
51.27
0.04
0.07807925043919578
29.Jän.2019
51.23
-0.05
-0.09750390015600624
28.Jän.2019
51.28
0.06
0.11714174150722374
25.Jän.2019
51.22
0.04
0.07815552950371239
24.Jän.2019
51.18
0.01
0.019542700801250732
23.Jän.2019
51.17
-0.09
-0.1755754974639095
22.Jän.2019
51.26
-0.01
-0.01950458357714063
21.Jän.2019
51.27
0.13
0.25420414548298786
18.Jän.2019
51.14
0.08
0.15667841754798276
17.Jän.2019
51.06
0.13
0.2552523070881602
16.Jän.2019
50.93
0.12
0.23617398149970478
15.Jän.2019
50.81
-0.06
-0.11794770984863377
14.Jän.2019
50.87
0.05
0.09838646202282567
11.Jän.2019
50.82
0.02
0.03937007874015748
10.Jän.2019
50.8
0.18
0.3555906756222837
09.Jän.2019
50.62
0.2
0.3966679888932963
08.Jän.2019
50.42
0.29
0.5784959106323558
07.Jän.2019
50.13
0.33
0.6626506024096386
04.Jän.2019
49.8
0.09
0.18105009052504525
03.Jän.2019
49.71
-0.01
-0.02011263073209976
02.Jän.2019
49.72
0.02
0.04024144869215292
31.Dez.2018
49.7
-0.17
-0.3408863043914177
28.Dez.2018
49.87
0.06
0.12045773940975708
27.Dez.2018
49.81
-0.19
-0.38
21.Dez.2018
50
-0.33
-0.6556725610967614
20.Dez.2018
50.33
-0.13
-0.2576298057867618
19.Dez.2018
50.46
-0.12
-0.2372479240806643
18.Dez.2018
50.58
-0.11
-0.2170053264943776
17.Dez.2018
50.69
-0.08
-0.15757337010045303
14.Dez.2018
50.77
0.01
0.019700551615445233
13.Dez.2018
50.76
0.12
0.23696682464454977
12.Dez.2018
50.64
0.03
0.05927682276229994
11.Dez.2018
50.61
-0.1
-0.19719976336028397
10.Dez.2018
50.71
0.01
0.01972386587771203
07.Dez.2018
50.7
-0.17
-0.33418517790446234
06.Dez.2018
50.87
-0.08
-0.15701668302257116
05.Dez.2018
50.95
-0.09
-0.17633228840125392
04.Dez.2018
51.04
0.07
0.13733568765940748
03.Dez.2018
50.97
0.06
0.11785503830288745
30.Nov.2018
50.91
-0.26
-0.508110220832519
29.Nov.2018
51.17
0.11
0.2154328241284763
28.Nov.2018
51.06
-0.07
-0.13690592607079993
27.Nov.2018
51.13
-0.05
-0.09769441187964048
26.Nov.2018
51.18
-0.02
-0.0390625
23.Nov.2018
51.2
0.02
0.039077764751856196
22.Nov.2018
51.18
0.11
0.2153906402976307
21.Nov.2018
51.07
-0.06
-0.11734793663211422
20.Nov.2018
51.13
-0.2
-0.3896356906292616
19.Nov.2018
51.33
-0.06
-0.11675423234092236
16.Nov.2018
51.39
-0.17
-0.3297129557796742
15.Nov.2018
51.56
-0.15
-0.29007928833881264
14.Nov.2018
51.71
-0.01
-0.019334880123743233
13.Nov.2018
51.72
-0.21
-0.4043905257076834
12.Nov.2018
51.93
-0.17
-0.32629558541266795
09.Nov.2018
52.1
-0.04
-0.07671653241273495
08.Nov.2018
52.14
0.09
0.1729106628242075
07.Nov.2018
52.05
0.05
0.09615384615384616
06.Nov.2018
52
0.02
0.038476337052712584
05.Nov.2018
51.98
0.02
0.03849114703618168
02.Nov.2018
51.96
0.23
0.4446162768219602
31.Okt.2018
51.73
-0.29
-0.5574778931180315
30.Okt.2018
52.02
-0.08
-0.15355086372360843
29.Okt.2018
52.1
-0.05
-0.09587727708533078
26.Okt.2018
52.15
-0.1
-0.19138755980861244
25.Okt.2018
52.25
-0.06
-0.11470082202255782
24.Okt.2018
52.31
-0.1
-0.19080328181644723
23.Okt.2018
52.41
-0.11
-0.20944402132520945
22.Okt.2018
52.52
-0.01
-0.019036740909956214
19.Okt.2018
52.53
-0.12
-0.22792022792022792
18.Okt.2018
52.65
-0.02
-0.03797228023542814
17.Okt.2018
52.67
0.07
0.13307984790874525
16.Okt.2018
52.6
0.04
0.076103500761035
15.Okt.2018
52.56
0.08
0.1524390243902439
12.Okt.2018
52.48
0.03
0.057197330791229746
11.Okt.2018
52.45
-0.19
-0.3609422492401216
10.Okt.2018
52.64
-0.09
-0.1706808268537834
09.Okt.2018
52.73
-0.02
-0.037914691943127965
08.Okt.2018
52.75
-0.07
-0.13252555850056796
05.Okt.2018
52.82
-0.2
-0.37721614485099964
04.Okt.2018
53.02
-0.02
-0.03770739064856712
03.Okt.2018
53.04
0.03
0.056593095642331635
02.Okt.2018
53.01
0.05
0.09441087613293052
01.Okt.2018
52.96
0.01
0.018885741265344664
28.Sep.2018
52.95
-0.24
-0.4512126339537507
27.Sep.2018
53.19
0.06
0.11293054771315642
26.Sep.2018
53.13
-0.01
-0.01881821603312006
25.Sep.2018
53.14
-0.01
-0.01881467544684854
24.Sep.2018
53.15
0.01
0.01881821603312006
21.Sep.2018
53.14
0.03
0.0564865373752589
20.Sep.2018
53.11
0.01
0.018832391713747645
19.Sep.2018
53.1
0.05
0.0942507068803016
18.Sep.2018
53.05
-0.01
-0.018846588767433094
17.Sep.2018
53.06
0.07
0.13210039630118892
14.Sep.2018
52.99
0.08
0.1512001512001512
13.Sep.2018
52.91
0.07
0.13247539742619227
12.Sep.2018
52.84
0.01
0.01892863903085368
11.Sep.2018
52.83
0.02
0.03787161522438932
10.Sep.2018
52.81
0
0
07.Sep.2018
52.81
-0.02
-0.03785727806170736
06.Sep.2018
52.83
0
0
05.Sep.2018
52.83
-0.07
-0.1323251417769376
04.Sep.2018
52.9
-0.04
-0.07555723460521345
03.Sep.2018
52.94
0
0
31.Aug.2018
52.94
-0.31
-0.5821596244131455
30.Aug.2018
53.25
-0.02
-0.03754458419373005
29.Aug.2018
53.27
0.01
0.01877581674802854
28.Aug.2018
53.26
0.02
0.037565740045078885
27.Aug.2018
53.24
0.05
0.09400263207369806
24.Aug.2018
53.19
-0.02
-0.03758691975192633
23.Aug.2018
53.21
0.04
0.07523039307880383
22.Aug.2018
53.17
0.04
0.07528703180877094
21.Aug.2018
53.13
0.02
0.03765769158350593
20.Aug.2018
53.11
0.04
0.07537214999057848
17.Aug.2018
53.07
0.07
0.1320754716981132
16.Aug.2018
53
-0.07
-0.13190126248351233
14.Aug.2018
53.07
0.08
0.15097188148707302
13.Aug.2018
52.99
-0.3
-0.562957402889848
10.Aug.2018
53.29
-0.04
-0.07500468779298707
09.Aug.2018
53.33
-0.02
-0.03748828491096532
08.Aug.2018
53.35
0.02
0.03750234389649353
07.Aug.2018
53.33
0.04
0.07506098705197974
06.Aug.2018
53.29
0.06
0.11271839188427578
03.Aug.2018
53.23
-0.02
-0.03755868544600939
02.Aug.2018
53.25
-0.04
-0.07506098705197974
01.Aug.2018
53.29
0.04
0.07511737089201878
31.Juli2018
53.25
-0.28
-0.5230711750420325
30.Juli2018
53.53
0.03
0.056074766355140186
27.Juli2018
53.5
0.05
0.09354536950420954
26.Juli2018
53.45
0.08
0.14989694584972832
25.Juli2018
53.37
0.06
0.11254924029262803
24.Juli2018
53.31
0.04
0.0750891683874601
23.Juli2018
53.27
0.02
0.03755868544600939
20.Juli2018
53.25
0
0
19.Juli2018
53.25
0
0
18.Juli2018
53.25
0.04
0.07517383950385266
17.Juli2018
53.21
0
0
16.Juli2018
53.21
0.07
0.13172751223184043
13.Juli2018
53.14
0.09
0.1696512723845429
12.Juli2018
53.05
-0.04
-0.07534375588623093
11.Juli2018
53.09
0.01
0.018839487565938208
10.Juli2018
53.08
0.12
0.22658610271903323
09.Juli2018
52.96
0.08
0.15128593040847202
06.Juli2018
52.88
0.01
0.018914318138831095
05.Juli2018
52.87
0.04
0.07571455612341473
04.Juli2018
52.83
0.07
0.1326762699014405
03.Juli2018
52.76
-0.1
-0.18917896329928113
02.Juli2018
52.86
0.02
0.03785011355034065
29.Juni2018
52.84
-0.36
-0.6766917293233082
28.Juni2018
53.2
0.04
0.07524454477050414
27.Juni2018
53.16
-0.2
-0.3748125937031484
26.Juni2018
53.36
-0.12
-0.2243829468960359
25.Juni2018
53.48
-0.03
-0.05606428704914969
22.Juni2018
53.51
0
0
21.Juni2018
53.51
0.04
0.07480830372171311
20.Juni2018
53.47
-0.01
-0.018698578908002993
19.Juni2018
53.48
-0.1
-0.1866368047779022
18.Juni2018
53.58
-0.01
-0.018660197798096658
15.Juni2018
53.59
0.05
0.09338812103100486
14.Juni2018
53.54
0.03
0.05606428704914969
13.Juni2018
53.51
0.05
0.09352787130564909
12.Juni2018
53.46
0.02
0.0374251497005988
11.Juni2018
53.44
0.14
0.2626641651031895
08.Juni2018
53.3
-0.14
-0.2619760479041916
07.Juni2018
53.44
0
0
06.Juni2018
53.44
0.01
0.018716077110237695
05.Juni2018
53.43
0.05
0.09366804046459348
04.Juni2018
53.38
0.07
0.13130744700806604
01.Juni2018
53.31
0.17
0.31990967256304104
31.Mai2018
53.14
-0.35
-0.6543279117592073
30.Mai2018
53.49
-0.12
-0.2238388360380526
29.Mai2018
53.61
-0.09
-0.16759776536312848
28.Mai2018
53.7
-0.02
-0.03723008190618019
25.Mai2018
53.72
-0.02
-0.03721622627465575
24.Mai2018
53.74
-0.06
-0.11152416356877323
23.Mai2018
53.8
-0.01
-0.01858390633711206
22.Mai2018
53.81
-0.01
-0.01858045336306206
18.Mai2018
53.82
-0.17
-0.31487312465271344
17.Mai2018
53.99
0.13
0.24136650575566282
16.Mai2018
53.86
-0.08
-0.14831294030404152
15.Mai2018
53.94
0.06
0.111358574610245
14.Mai2018
53.88
0.12
0.22321428571428573
11.Mai2018
53.76
0.21
0.39215686274509803
09.Mai2018
53.55
-0.21
-0.390625
08.Mai2018
53.76
0.01
0.018604651162790697
07.Mai2018
53.75
0.06
0.11175265412553548
04.Mai2018
53.69
-0.09
-0.16734845667534398
03.Mai2018
53.78
0.01
0.018597731076808628
02.Mai2018
53.77
-0.08
-0.14856081708449395
30.Apr.2018
53.85
-0.25
-0.46210720887245843
27.Apr.2018
54.1
0.09
0.1666358081836697
26.Apr.2018
54.01
-0.11
-0.2032520325203252
25.Apr.2018
54.12
-0.2
-0.36818851251840945
24.Apr.2018
54.32
0.18
0.33247137052087183
23.Apr.2018
54.14
-0.04
-0.073827980804725
20.Apr.2018
54.18
-0.29
-0.532403157701487
19.Apr.2018
54.47
-0.01
-0.018355359765051395
18.Apr.2018
54.48
0.04
0.07347538574577517
17.Apr.2018
54.44
0.07
0.12874747103181902
16.Apr.2018
54.37
0.08
0.14735678762202983
13.Apr.2018
54.29
0.1
0.18453589223103894
12.Apr.2018
54.19
0.04
0.07386888273314866
11.Apr.2018
54.15
0.11
0.20355292376017764
10.Apr.2018
54.04
0.04
0.07407407407407407
09.Apr.2018
54
0
0
06.Apr.2018
54
0.11
0.20411950269066617
05.Apr.2018
53.89
0.07
0.1300631735414344
04.Apr.2018
53.82
0.16
0.2981736861721953
03.Apr.2018
53.66
-0.14
-0.26022304832713755
29.März2018
53.8
-0.29
-0.5361434645960437
28.März2018
54.09
-0.12
-0.22136137244050913
27.März2018
54.21
0.17
0.3145817912657291
26.März2018
54.04
-0.05
-0.09243852837862822
23.März2018
54.09
-0.13
-0.23976392475101438
22.März2018
54.22
-0.02
-0.03687315634218289
21.März2018
54.24
-0.01
-0.018433179723502304
20.März2018
54.25
-0.11
-0.20235467255334805
19.März2018
54.36
-0.02
-0.036778227289444645
16.März2018
54.38
-0.01
-0.018385732671446955
15.März2018
54.39
-0.07
-0.12853470437017994
14.März2018
54.46
-0.06
-0.11005135730007337
13.März2018
54.52
-0.01
-0.018338529249954154
12.März2018
54.53
0.07
0.12853470437017994
09.März2018
54.46
0.02
0.036737692872887584
08.März2018
54.44
-0.03
-0.05507618872774004
07.März2018
54.47
0.09
0.16550202280250093
06.März2018
54.38
0.1
0.18422991893883567
05.März2018
54.28
-0.11
-0.20224305938591652
02.März2018
54.39
-0.09
-0.16519823788546256
01.März2018
54.48
-0.02
-0.03669724770642202
28.Feb.2018
54.5
-0.31
-0.5655902207626345
27.Feb.2018
54.81
0.12
0.21941854086670323
26.Feb.2018
54.69
0.04
0.07319304666056725
23.Feb.2018
54.65
-0.07
-0.12792397660818713
22.Feb.2018
54.72
-0.04
-0.07304601899196493
21.Feb.2018
54.76
-0.01
-0.018258170531312762
20.Feb.2018
54.77
-0.02
-0.036503011498448625
19.Feb.2018
54.79
0.15
0.2745241581259151
16.Feb.2018
54.64
0.33
0.6076229055422574
15.Feb.2018
54.31
-0.04
-0.07359705611775529
14.Feb.2018
54.35
-0.16
-0.2935241240139424
13.Feb.2018
54.51
0.1
0.1837897445322551
12.Feb.2018
54.41
-0.24
-0.43915827996340345
09.Feb.2018
54.65
-0.31
-0.5640465793304221
08.Feb.2018
54.96
0.09
0.16402405686167304
07.Feb.2018
54.87
-0.05
-0.09104151493080845
06.Feb.2018
54.92
-0.07
-0.12729587197672304
05.Feb.2018
54.99
-0.17
-0.30819434372733867
02.Feb.2018
55.16
-0.2
-0.36127167630057805
01.Feb.2018
55.36
0.05
0.0903995660820828
31.Jän.2018
55.31
-0.39
-0.7001795332136446
30.Jän.2018
55.7
-0.08
-0.14342058085335246
29.Jän.2018
55.78
-0.01
-0.01792435920415845
26.Jän.2018
55.79
-0.01
-0.017921146953405017
25.Jän.2018
55.8
0.13
0.2335189509610203
24.Jän.2018
55.67
-0.04
-0.07180039490217197
23.Jän.2018
55.71
0.05
0.08983111749910169
22.Jän.2018
55.66
0.02
0.035945363048166784
19.Jän.2018
55.64
-0.05
-0.0897827258035554
18.Jän.2018
55.69
-0.01
-0.017953321364452424
17.Jän.2018
55.7
0.02
0.035919540229885055
16.Jän.2018
55.68
0.01
0.017962996227770794
15.Jän.2018
55.67
0.05
0.08989572096368213
12.Jän.2018
55.62
0.04
0.07196833393306945
11.Jän.2018
55.58
-0.09
-0.16166696604993713
10.Jän.2018
55.67
-0.03
-0.05385996409335727
09.Jän.2018
55.7
0.13
0.23393917581428827
08.Jän.2018
55.57
-0.07
-0.12580877066858376
05.Jän.2018
55.64
0.11
0.1980911219160814
04.Jän.2018
55.53
0.13
0.23465703971119134
03.Jän.2018
55.4
0.07
0.1265136454003253
02.Jän.2018
55.33
0.03
0.054249547920433995
29.Dez.2017
55.3
-0.25
-0.45004500450045004
28.Dez.2017
55.55
0.04
0.07205908845253108
27.Dez.2017
55.51
0.02
0.03604253018561903
22.Dez.2017
55.49
0
0
21.Dez.2017
55.49
-0.01
-0.018018018018018018
20.Dez.2017
55.5
-0.01
-0.01801477211313277
19.Dez.2017
55.51
0.02
0.03604253018561903
18.Dez.2017
55.49
0.02
0.0360555255092843
15.Dez.2017
55.47
-0.03
-0.05405405405405406
14.Dez.2017
55.5
-0.02
-0.03602305475504323
13.Dez.2017
55.52
0.03
0.05406379527842855
12.Dez.2017
55.49
-0.01
-0.018018018018018018
11.Dez.2017
55.5
0.04
0.0721240533717995
08.Dez.2017
55.46
-0.01
-0.01802776275464215
07.Dez.2017
55.47
-0.04
-0.07205908845253108
06.Dez.2017
55.51
0.01
0.018018018018018018
05.Dez.2017
55.5
0.05
0.09017132551848513
04.Dez.2017
55.45
0.01
0.018037518037518036
01.Dez.2017
55.44
0
0
30.Nov.2017
55.44
-0.29
-0.5203660506011125
29.Nov.2017
55.73
-0.02
-0.03587443946188341
28.Nov.2017
55.75
0.02
0.03588731383455948
27.Nov.2017
55.73
0.03
0.05385996409335727
24.Nov.2017
55.7
0.01
0.01795654516071108
23.Nov.2017
55.69
0.04
0.07187780772686433
22.Nov.2017
55.65
0.07
0.12594458438287154
21.Nov.2017
55.58
0.02
0.03599712023038157
20.Nov.2017
55.56
0.07
0.1261488556496666
17.Nov.2017
55.49
0.23
0.41621425986246835
16.Nov.2017
55.26
0.06
0.10869565217391304
15.Nov.2017
55.2
-0.23
-0.4149377593360996
14.Nov.2017
55.43
-0.05
-0.09012256669069935
13.Nov.2017
55.48
0.11
0.19866353621094454
10.Nov.2017
55.37
-0.29
-0.5210204814947897
09.Nov.2017
55.66
-0.15
-0.26876903780684464
08.Nov.2017
55.81
-0.08
-0.1431383073895151
07.Nov.2017
55.89
-0.02
-0.03577177606868181
06.Nov.2017
55.91
-0.01
-0.0178826895565093
03.Nov.2017
55.92
-0.01
-0.017879492222420884
02.Nov.2017
55.93
0.08
0.1432408236347359
31.Okt.2017
55.85
-0.27
-0.481111903064861
30.Okt.2017
56.12
0.03
0.053485469780709574
27.Okt.2017
56.09
-0.01
-0.017825311942959002
26.Okt.2017
56.1
-0.08
-0.1423994304022784
25.Okt.2017
56.18
-0.01
-0.01779676098949991
24.Okt.2017
56.19
0.02
0.03560619547801317
23.Okt.2017
56.17
0.03
0.053437833986462416
20.Okt.2017
56.14
0
0
19.Okt.2017
56.14
0.03
0.053466405275351986
18.Okt.2017
56.11
0.06
0.10704727921498662
17.Okt.2017
56.05
0.01
0.017844396859386154
16.Okt.2017
56.04
0.04
0.07142857142857142
13.Okt.2017
56
-0.01
-0.017853954650955187
12.Okt.2017
56.01
0.01
0.017857142857142856
11.Okt.2017
56
0.01
0.01786033220217896
10.Okt.2017
55.99
0.01
0.01786352268667381
09.Okt.2017
55.98
-0.01
-0.01786033220217896
06.Okt.2017
55.99
0.04
0.07149240393208221
05.Okt.2017
55.95
0.01
0.01787629603146228
04.Okt.2017
55.94
0.04
0.07155635062611806
03.Okt.2017
55.9
-0.11
-0.19639350116050705
02.Okt.2017
56.01
0.05
0.08934953538241601
29.Sep.2017
55.96
-0.11
-0.19618334225075798
28.Sep.2017
56.07
-0.01
-0.01783166904422254
27.Sep.2017
56.08
0
0
26.Sep.2017
56.08
0.02
0.03567606136282554
25.Sep.2017
56.06
0.02
0.03568879371877231
22.Sep.2017
56.04
0.11
0.19667441444662973
21.Sep.2017
55.93
-0.08
-0.1428316372076415
20.Sep.2017
56.01
0.03
0.05359056806002144
19.Sep.2017
55.98
0.03
0.05361930294906166
18.Sep.2017
55.95
0.06
0.10735373054213634
15.Sep.2017
55.89
0.01
0.01789549033643522
14.Sep.2017
55.88
-0.01
-0.01789228842368939
13.Sep.2017
55.89
0.02
0.035797386790764274
12.Sep.2017
55.87
0.01
0.01790189760114572
11.Sep.2017
55.86
-0.02
-0.03579098067287044
08.Sep.2017
55.88
0.01
0.017898693395382137
07.Sep.2017
55.87
0.04
0.07164606842199535
06.Sep.2017
55.83
0
0
05.Sep.2017
55.83
0.01
0.01791472590469366
04.Sep.2017
55.82
0.14
0.2514367816091954
01.Sep.2017
55.68
-0.03
-0.053850296176628974
31.Aug.2017
55.71
-0.23
-0.41115480872363247
30.Aug.2017
55.94
0
0
29.Aug.2017
55.94
-0.06
-0.10714285714285714
28.Aug.2017
56
0.14
0.2506265664160401
25.Aug.2017
55.86
0.06
0.10752688172043011
24.Aug.2017
55.8
0.02
0.035855145213338116
23.Aug.2017
55.78
0.06
0.10768126346015794
22.Aug.2017
55.72
-0.02
-0.03588087549336204
21.Aug.2017
55.74
0
0
18.Aug.2017
55.74
-0.04
-0.07171029042667623
17.Aug.2017
55.78
0.06
0.10768126346015794
16.Aug.2017
55.72
0.01
0.01795009872554299
14.Aug.2017
55.71
0
0
11.Aug.2017
55.71
-0.17
-0.3042233357193987
10.Aug.2017
55.88
-0.14
-0.24991074616208497
09.Aug.2017
56.02
-0.07
-0.12479942948832234
08.Aug.2017
56.09
0
0
07.Aug.2017
56.09
0.01
0.01783166904422254
04.Aug.2017
56.08
-0.02
-0.035650623885918005
03.Aug.2017
56.1
0.02
0.03566333808844508
02.Aug.2017
56.08
0.07
0.1249776825566863
01.Aug.2017
56.01
0
0
31.Juli2017
56.01
-0.26
-0.4620579349564599
28.Juli2017
56.27
0
0
27.Juli2017
56.27
0.07
0.12455516014234876
26.Juli2017
56.2
0.06
0.10687566797292483
25.Juli2017
56.14
0
0
24.Juli2017
56.14
0.01
0.017815784785319793
21.Juli2017
56.13
0.07
0.1248662147698894
20.Juli2017
56.06
0.08
0.1429081814933905
19.Juli2017
55.98
0.06
0.1072961373390558
18.Juli2017
55.92
0.08
0.14326647564469913
17.Juli2017
55.84
0.11
0.19738022609007716
14.Juli2017
55.73
0.05
0.08979885057471264
13.Juli2017
55.68
0.15
0.2701242571582928
12.Juli2017
55.53
0.05
0.09012256669069935
11.Juli2017
55.48
0.04
0.07215007215007214
10.Juli2017
55.44
-0.05
-0.09010632546404758
07.Juli2017
55.49
-0.12
-0.21578852724330155
06.Juli2017
55.61
-0.05
-0.08983111749910169
05.Juli2017
55.66
-0.01
-0.017962996227770794
04.Juli2017
55.67
0.02
0.03593890386343217
03.Juli2017
55.65
0.15
0.2702702702702703
30.Juni2017
55.5
-0.44
-0.7865570253843404
29.Juni2017
55.94
-0.01
-0.017873100983020553
28.Juni2017
55.95
-0.03
-0.05359056806002144
27.Juni2017
55.98
0.06
0.1072961373390558
26.Juni2017
55.92
0.09
0.16120365394948952
22.Juni2017
55.83
-0.13
-0.23230879199428162
21.Juni2017
55.96
-0.12
-0.21398002853067047
20.Juni2017
56.08
0.02
0.03567606136282554
19.Juni2017
56.06
-0.01
-0.017834849295523453
16.Juni2017
56.07
-0.06
-0.10689470871191876
15.Juni2017
56.13
0.01
0.01781895937277263
14.Juni2017
56.12
0.08
0.14275517487508924
13.Juni2017
56.04
-0.02
-0.03567606136282554
12.Juni2017
56.06
0.02
0.03568879371877231
09.Juni2017
56.04
-0.05
-0.08914244963451595
08.Juni2017
56.09
-0.09
-0.1601993592025632
07.Juni2017
56.18
-0.01
-0.01779676098949991
06.Juni2017
56.19
0.1
0.1782848992690319
02.Juni2017
56.09
0.05
0.08922198429693076
01.Juni2017
56.04
-0.01
-0.01784121320249777
31.Mai2017
56.05
-0.26
-0.46172971053098916
30.Mai2017
56.31
0
0
29.Mai2017
56.31
0.01
0.017761989342806393
26.Mai2017
56.3
0.05
0.08888888888888889
24.Mai2017
56.25
0.04
0.07116171499733144
23.Mai2017
56.21
0.04
0.07121239095602634
22.Mai2017
56.17
0.13
0.23197715917202
19.Mai2017
56.04
-0.03
-0.05350454788657036
18.Mai2017
56.07
-0.16
-0.28454561621910013
17.Mai2017
56.23
0.02
0.03558085749866572
16.Mai2017
56.21
0.05
0.08903133903133903
15.Mai2017
56.16
0.17
0.30362564743704235
12.Mai2017
55.99
-0.07
-0.1248662147698894
11.Mai2017
56.06
0.05
0.08926977325477593
10.Mai2017
56.01
0.03
0.05359056806002144
09.Mai2017
55.98
-0.1
-0.1783166904422254
08.Mai2017
56.08
0.24
0.4297994269340974
05.Mai2017
55.84
-0.22
-0.392436674991081
04.Mai2017
56.06
0
0
03.Mai2017
56.06
0.05
0.08926977325477593
02.Mai2017
56.01
0.08
0.14303593777936707
28.Apr.2017
55.93
-0.25
-0.44499822000711997
27.Apr.2017
56.18
0.03
0.053428317008014245
26.Apr.2017
56.15
0.09
0.16054227613271496
25.Apr.2017
56.06
0.1
0.17869907076483202
24.Apr.2017
55.96
0.11
0.19695613249776187
21.Apr.2017
55.85
0.02
0.035823034210997674
20.Apr.2017
55.83
0.07
0.12553802008608322
19.Apr.2017
55.76
-0.01
-0.017930787161556393
18.Apr.2017
55.77
-0.11
-0.1968503937007874
13.Apr.2017
55.88
0.07
0.1254255509765275
12.Apr.2017
55.81
-0.02
-0.035823034210997674
11.Apr.2017
55.83
0.03
0.053763440860215055
10.Apr.2017
55.8
0.15
0.2695417789757412
07.Apr.2017
55.65
-0.11
-0.19727403156384504
06.Apr.2017
55.76
0.09
0.16166696604993713
05.Apr.2017
55.67
0.01
0.017966223499820338
04.Apr.2017
55.66
-0.01
-0.017962996227770794
03.Apr.2017
55.67
0.05
0.08989572096368213
31.März2017
55.62
-0.15
-0.2689618074233459
30.März2017
55.77
0.17
0.3057553956834532
29.März2017
55.6
0.25
0.45167118337850043
28.März2017
55.35
-0.16
-0.2882363538101243
27.März2017
55.51
0.13
0.2347417840375587
24.März2017
55.38
0.09
0.16277807921866522
23.März2017
55.29
-0.13
-0.23457235654998196
22.März2017
55.42
-0.08
-0.14414414414414414
21.März2017
55.5
-0.04
-0.07202016564638099
20.März2017
55.54
0.01
0.018008283810552854
17.März2017
55.53
0.23
0.4159132007233273
16.März2017
55.3
0.23
0.41765026330125293
15.März2017
55.07
-0.18
-0.3257918552036199
14.März2017
55.25
-0.16
-0.28875654214040786
13.März2017
55.41
0.06
0.10840108401084012
10.März2017
55.35
-0.18
-0.3241491085899514
09.März2017
55.53
-0.23
-0.41248206599713055
08.März2017
55.76
-0.02
-0.035855145213338116
07.März2017
55.78
-0.19
-0.3394675719135251
06.März2017
55.97
-0.03
-0.05357142857142857
03.März2017
56
-0.05
-0.08920606601248884
02.März2017
56.05
0.13
0.23247496423462088
01.März2017
55.92
0.03
0.05367686527106817
28.Feb.2017
55.89
-0.22
-0.3920869720192479
27.Feb.2017
56.11
0
0
24.Feb.2017
56.11
0.07
0.12491077801570306
23.Feb.2017
56.04
0.05
0.0893016610108948
22.Feb.2017
55.99
0.11
0.1968503937007874
21.Feb.2017
55.88
0.01
0.017898693395382137
20.Feb.2017
55.87
0.02
0.03581020590868397
17.Feb.2017
55.85
-0.05
-0.08944543828264759
16.Feb.2017
55.9
0.03
0.05369608018614641
15.Feb.2017
55.87
0
0
14.Feb.2017
55.87
0.07
0.12544802867383512
13.Feb.2017
55.8
0.09
0.16155088852988692
10.Feb.2017
55.71
0.03
0.05387931034482758
09.Feb.2017
55.68
-0.05
-0.0897182845863987
08.Feb.2017
55.73
-0.02
-0.03587443946188341
07.Feb.2017
55.75
0
0
06.Feb.2017
55.75
0.16
0.28782155063860404
03.Feb.2017
55.59
0.06
0.10804970286331712
02.Feb.2017
55.53
-0.03
-0.05399568034557235
01.Feb.2017
55.56
0.11
0.19837691614066727
31.Jän.2017
55.45
-0.33
-0.5916098960200789
30.Jän.2017
55.78
0.03
0.053811659192825115
27.Jän.2017
55.75
0.04
0.07180039490217197
26.Jän.2017
55.71
0.09
0.16181229773462782
25.Jän.2017
55.62
0.06
0.1079913606911447
24.Jän.2017
55.56
-0.03
-0.053966540744738264
23.Jän.2017
55.59
0.01
0.017992083483267363
20.Jän.2017
55.58
-0.06
-0.10783608914450037
19.Jän.2017
55.64
0
0
18.Jän.2017
55.64
-0.01
-0.017969451931716084
17.Jän.2017
55.65
0
0
16.Jän.2017
55.65
0.04
0.07192950908110052
13.Jän.2017
55.61
0.02
0.035977693829825505
12.Jän.2017
55.59
-0.02
-0.03596475454055026
11.Jän.2017
55.61
0.01
0.017985611510791366
10.Jän.2017
55.6
0.01
0.017988846914912753
09.Jän.2017
55.59
0.03
0.05399568034557235
06.Jän.2017
55.56
0.11
0.19837691614066727
05.Jän.2017
55.45
0.18
0.3256739641758639
04.Jän.2017
55.27
0.12
0.21758839528558477
03.Jän.2017
55.15
0.03
0.054426705370101594
02.Jän.2017
55.12
0.03
0.054456344164095116
30.Dez.2016
55.09
-0.3
-0.5416140097490522
29.Dez.2016
55.39
0.02
0.036120642947444465
28.Dez.2016
55.37
0.05
0.09038322487346348
27.Dez.2016
55.32
0.04
0.0723589001447178
23.Dez.2016
55.28
0.05
0.09053050878145935
22.Dez.2016
55.23
0.06
0.10875475802066341
21.Dez.2016
55.17
0.03
0.0544069640914037
20.Dez.2016
55.14
0.04
0.07259528130671507
19.Dez.2016
55.1
0.01
0.018152114721365038
16.Dez.2016
55.09
-0.14
-0.2534854245880862
15.Dez.2016
55.23
-0.03
-0.05428881650380022
14.Dez.2016
55.26
0.08
0.14498006524102935
13.Dez.2016
55.18
0.12
0.21794406102433708
12.Dez.2016
55.06
-0.02
-0.03631082062454612
09.Dez.2016
55.08
-0.06
-0.1088139281828074
08.Dez.2016
55.14
0.32
0.5837285662167092
07.Dez.2016
54.82
0.19
0.34779425224235766
06.Dez.2016
54.63
0.09
0.16501650165016502
05.Dez.2016
54.54
0.07
0.12851110703139343
02.Dez.2016
54.47
-0.06
-0.11003117549972492
01.Dez.2016
54.53
0.18
0.3311867525298988
30.Nov.2016
54.35
-0.3
-0.5489478499542544
29.Nov.2016
54.65
0.01
0.018301610541727673
28.Nov.2016
54.64
0.03
0.054934993590917414
25.Nov.2016
54.61
0
0
24.Nov.2016
54.61
0.01
0.018315018315018316
23.Nov.2016
54.6
0.13
0.2386634844868735
22.Nov.2016
54.47
0.09
0.16550202280250093
21.Nov.2016
54.38
-0.07
-0.1285583103764922
18.Nov.2016
54.45
0.21
0.38716814159292035
17.Nov.2016
54.24
-0.12
-0.22075055187637968
16.Nov.2016
54.36
0.22
0.40635389730328775
15.Nov.2016
54.14
-0.32
-0.5875872199779655
14.Nov.2016
54.46
-0.02
-0.03671071953010279
11.Nov.2016
54.48
-0.21
-0.3839824465167307
10.Nov.2016
54.69
-0.03
-0.05482456140350877
09.Nov.2016
54.72
-0.02
-0.03653635367190355
08.Nov.2016
54.74
0.25
0.4587997797761057
07.Nov.2016
54.49
-0.03
-0.055025678650036686
04.Nov.2016
54.52
0
0
03.Nov.2016
54.52
-0.15
-0.27437351381013353
02.Nov.2016
54.67
-0.3
-0.5457522284882663
31.Okt.2016
54.97
-0.42
-0.758259613648673
28.Okt.2016
55.39
-0.11
-0.1981981981981982
27.Okt.2016
55.5
-0.1
-0.17985611510791366
26.Okt.2016
55.6
-0.07
-0.12574097359439554
25.Okt.2016
55.67
0.04
0.07190364911019234
24.Okt.2016
55.63
-0.1
-0.1794365691727974
21.Okt.2016
55.73
0.2
0.3601656762110571
20.Okt.2016
55.53
0.09
0.16233766233766234
19.Okt.2016
55.44
0.07
0.1264222503160556
18.Okt.2016
55.37
-0.05
-0.09022013713460844
17.Okt.2016
55.42
0.05
0.09030160736861116
14.Okt.2016
55.37
-0.09
-0.16227912008654885
13.Okt.2016
55.46
-0.03
-0.05406379527842855
12.Okt.2016
55.49
0.01
0.01802451333813987
11.Okt.2016
55.48
0
0
10.Okt.2016
55.48
0.03
0.05410279531109107
07.Okt.2016
55.45
0.01
0.018037518037518036
06.Okt.2016
55.44
0.05
0.09026900162484203
05.Okt.2016
55.39
0.05
0.09035056017347308
04.Okt.2016
55.34
0.08
0.14477017734346725
03.Okt.2016
55.26
0.09
0.1631321370309951
30.Sep.2016
55.17
-0.35
-0.6304034582132565
29.Sep.2016
55.52
0.22
0.39783001808318263
28.Sep.2016
55.3
-0.01
-0.01807991321641656
27.Sep.2016
55.31
-0.08
-0.14443040259974724
26.Sep.2016
55.39
-0.01
-0.018050541516245487
23.Sep.2016
55.4
0.2
0.36231884057971014
22.Sep.2016
55.2
0.21
0.3818876159301691
21.Sep.2016
54.99
0.02
0.03638348189921776
20.Sep.2016
54.97
0.05
0.09104151493080845
19.Sep.2016
54.92
-0.05
-0.09095870474804439
16.Sep.2016
54.97
0.01
0.018195050946142648
15.Sep.2016
54.96
0.07
0.12752778283840407
14.Sep.2016
54.89
-0.28
-0.5075222040964292
13.Sep.2016
55.17
-0.12
-0.21703743895822028
12.Sep.2016
55.29
-0.28
-0.503868994061544
09.Sep.2016
55.57
0.02
0.036003600360036005
08.Sep.2016
55.55
0.07
0.12617159336697908
07.Sep.2016
55.48
-0.02
-0.036036036036036036
06.Sep.2016
55.5
0.12
0.21668472372697725
05.Sep.2016
55.38
0.1
0.1808972503617945
02.Sep.2016
55.28
-0.06
-0.10842067220816769
01.Sep.2016
55.34
-0.02
-0.036127167630057806
31.Aug.2016
55.36
-0.26
-0.46745774901114706
30.Aug.2016
55.62
-0.01
-0.017975912277548085
29.Aug.2016
55.63
0.03
0.0539568345323741
26.Aug.2016
55.6
0
0
25.Aug.2016
55.6
0.01
0.017988846914912753
24.Aug.2016
55.59
0.04
0.07200720072007201
23.Aug.2016
55.55
-0.01
-0.017998560115190784
22.Aug.2016
55.56
0.04
0.07204610951008646
19.Aug.2016
55.52
0.04
0.07209805335255948
18.Aug.2016
55.48
0.02
0.03606202668589975
17.Aug.2016
55.46
-0.06
-0.10806916426512968
16.Aug.2016
55.52
0.25
0.45232495024425545
12.Aug.2016
55.27
0.04
0.07242440702516748
11.Aug.2016
55.23
0.06
0.10875475802066341
10.Aug.2016
55.17
0.17
0.3090909090909091
09.Aug.2016
55
0.09
0.16390457111637224
08.Aug.2016
54.91
0.22
0.4022673249222893
05.Aug.2016
54.69
0.21
0.3854625550660793
04.Aug.2016
54.48
0.17
0.3130178604308599
03.Aug.2016
54.31
-0.23
-0.4217088375504217
02.Aug.2016
54.54
-0.06
-0.10989010989010989
01.Aug.2016
54.6
0.01
0.018318373328448434
29.Juli2016
54.59
-0.35
-0.637058609392064
28.Juli2016
54.94
-0.01
-0.018198362147406732
27.Juli2016
54.95
-0.09
-0.16351744186046513
26.Juli2016
55.04
-0.02
-0.03632401017072285
25.Juli2016
55.06
0
0
22.Juli2016
55.06
0.06
0.10909090909090909
21.Juli2016
55
0.07
0.12743491716730385
20.Juli2016
54.93
-0.09
-0.16357688113413305
19.Juli2016
55.02
0.1
0.1820830298616169
18.Juli2016
54.92
0.01
0.01821161901293025
15.Juli2016
54.91
0.11
0.20072992700729927
14.Juli2016
54.8
-0.11
-0.20032780914223275
13.Juli2016
54.91
0.28
0.5125388980413692
12.Juli2016
54.63
0.31
0.5706921944035346
11.Juli2016
54.32
0.25
0.4623636027371925
08.Juli2016
54.07
0.17
0.31539888682745826
07.Juli2016
53.9
0.05
0.09285051067780872
06.Juli2016
53.85
-0.06
-0.11129660545353366
05.Juli2016
53.91
-0.06
-0.11117287381878821
04.Juli2016
53.97
0.21
0.390625
01.Juli2016
53.76
0.17
0.3172233625676432
30.Juni2016
53.59
0.08
0.14950476546439917
29.Juni2016
53.51
0.2
0.37516413430876006
28.Juni2016
53.31
-0.38
-0.7077668094617248
27.Juni2016
53.69
-0.43
-0.7945306725794531
24.Juni2016
54.12
-0.02
-0.03694126339120798
22.Juni2016
54.14
0.01
0.018474043968224645
21.Juni2016
54.13
0.3
0.5573100501579045
20.Juni2016
53.83
0.19
0.3542132736763609
17.Juni2016
53.64
-0.13
-0.2417705039985122
16.Juni2016
53.77
0.05
0.09307520476545049
15.Juni2016
53.72
0.06
0.11181513231457324
14.Juni2016
53.66
-0.55
-1.014572957019
13.Juni2016
54.21
-0.2
-0.3675794890645102
10.Juni2016
54.41
-0.08
-0.14681592952835382
09.Juni2016
54.49
0.13
0.23914643119941134
08.Juni2016
54.36
0.15
0.27670171555063644
07.Juni2016
54.21
-0.14
-0.2575896964121435
06.Juni2016
54.35
0.36
0.6667901463233932
03.Juni2016
53.99
0.02
0.03705762460626274
02.Juni2016
53.97
-0.06
-0.1110494169905608
01.Juni2016
54.03
0.03
0.05555555555555555
31.Mai2016
54
-0.3
-0.5524861878453039
30.Mai2016
54.3
0
0
27.Mai2016
54.3
0.03
0.055279159756771695
26.Mai2016
54.27
0.19
0.35133136094674555
25.Mai2016
54.08
0.18
0.3339517625231911
24.Mai2016
53.9
0.01
0.018556318426424197
23.Mai2016
53.89
0.16
0.297785222408338
20.Mai2016
53.73
-0.2
-0.37085110328203225
19.Mai2016
53.93
-0.04
-0.07411524921252548
18.Mai2016
53.97
0.11
0.20423319717786856
17.Mai2016
53.86
0.14
0.2606105733432614
13.Mai2016
53.72
0.02
0.037243947858473
12.Mai2016
53.7
0.12
0.22396416573348266
11.Mai2016
53.58
0.12
0.2244668911335578
10.Mai2016
53.46
-0.1
-0.18670649738610903
09.Mai2016
53.56
-0.14
-0.260707635009311
06.Mai2016
53.7
-0.08
-0.14875418371141688
04.Mai2016
53.78
-0.18
-0.3335804299481097
03.Mai2016
53.96
-0.09
-0.16651248843663274
02.Mai2016
54.05
-0.01
-0.01849796522382538
29.Apr.2016
54.06
-0.17
-0.31347962382445144
28.Apr.2016
54.23
0.12
0.2217704675660691
27.Apr.2016
54.11
0.01
0.018484288354898338
26.Apr.2016
54.1
-0.06
-0.11078286558345643
25.Apr.2016
54.16
0.06
0.11090573012939002
22.Apr.2016
54.1
0.02
0.03698224852071006
21.Apr.2016
54.08
0.16
0.29673590504451036
20.Apr.2016
53.92
0.31
0.5782503264316359
19.Apr.2016
53.61
0.04
0.07466865783087549
18.Apr.2016
53.57
-0.02
-0.037320395596193316
15.Apr.2016
53.59
0.13
0.24317246539468762
14.Apr.2016
53.46
0.29
0.5454203498213278
13.Apr.2016
53.17
0.17
0.32075471698113206
12.Apr.2016
53
0.05
0.09442870632672333
11.Apr.2016
52.95
0.15
0.2840909090909091
08.Apr.2016
52.8
-0.09
-0.17016449234259784
07.Apr.2016
52.89
0.15
0.2844141069397042
06.Apr.2016
52.74
-0.13
-0.24588613580480423
05.Apr.2016
52.87
0.01
0.018917896329928113
04.Apr.2016
52.86
0.01
0.01892147587511826
01.Apr.2016
52.85
0.13
0.2465857359635812
31.März2016
52.72
-0.1
-0.18932222642938282
30.März2016
52.82
-0.07
-0.13235016071090944
29.März2016
52.89
-0.01
-0.01890359168241966
24.März2016
52.9
-0.46
-0.8620689655172413
23.März2016
53.36
-0.11
-0.20572283523471105
22.März2016
53.47
0
0
21.März2016
53.47
0.21
0.3942921517085993
18.März2016
53.26
0.26
0.49056603773584906
17.März2016
53
-0.11
-0.2071173037092826
16.März2016
53.11
-0.21
-0.3938484621155289
15.März2016
53.32
0.05
0.09386146048432513
14.März2016
53.27
0.43
0.813777441332324
11.März2016
52.84
0.27
0.5136009130682899
10.März2016
52.57
-0.05
-0.09502090459901179
09.März2016
52.62
-0.11
-0.20860989948795752
08.März2016
52.73
0.09
0.17097264437689969
07.März2016
52.64
0.19
0.3622497616777884
04.März2016
52.45
0.12
0.22931396904261417
03.März2016
52.33
0.23
0.44145873320537427
02.März2016
52.1
0.33
0.6374348078037474
01.März2016
51.77
0.2
0.38782237735117314
29.Feb.2016
51.57
0
0
26.Feb.2016
51.57
0.5
0.9790483649892304
25.Feb.2016
51.07
-0.45
-0.8734472049689441
24.Feb.2016
51.52
0.02
0.038834951456310676
23.Feb.2016
51.5
0.56
1.099332548095799
22.Feb.2016
50.94
-0.41
-0.7984420642648491
19.Feb.2016
51.35
0.46
0.9039103949695422
18.Feb.2016
50.89
0.02
0.03931590328287792
17.Feb.2016
50.87
0.23
0.4541864139020537
16.Feb.2016
50.64
0.08
0.15822784810126583
15.Feb.2016
50.56
0.16
0.31746031746031744
12.Feb.2016
50.4
-0.47
-0.9239237271476313
11.Feb.2016
50.87
0.12
0.23645320197044334
10.Feb.2016
50.75
-0.29
-0.5681818181818182
09.Feb.2016
51.04
-0.66
-1.2765957446808511
08.Feb.2016
51.7
-0.09
-0.1737787217609577
05.Feb.2016
51.79
0.02
0.038632412594166506
04.Feb.2016
51.77
-0.05
-0.09648784253184099
03.Feb.2016
51.82
-0.2
-0.3844675124951942
02.Feb.2016
52.02
0.02
0.038461538461538464
01.Feb.2016
52
0.17
0.3279953694771368
29.Jän.2016
51.83
-0.27
-0.5182341650671785
28.Jän.2016
52.1
0.1
0.19230769230769232
27.Jän.2016
52
0.06
0.11551790527531768
26.Jän.2016
51.94
0.08
0.15426147319706904
25.Jän.2016
51.86
0.42
0.8164852255054432
22.Jän.2016
51.44
0.23
0.4491310290958797
21.Jän.2016
51.21
-0.51
-0.9860788863109049
20.Jän.2016
51.72
0.29
0.5638732257437293
19.Jän.2016
51.43
-0.35
-0.6759366550791811
18.Jän.2016
51.78
-0.1
-0.19275250578257516
15.Jän.2016
51.88
-0.52
-0.9923664122137404
14.Jän.2016
52.4
-0.22
-0.41809198023565186
13.Jän.2016
52.62
-0.13
-0.24644549763033174
12.Jän.2016
52.75
-0.19
-0.35889686437476387
11.Jän.2016
52.94
0.06
0.11346444780635401
08.Jän.2016
52.88
-0.1
-0.1887504718761797
07.Jän.2016
52.98
-0.03
-0.056593095642331635
06.Jän.2016
53.01
0.13
0.245839636913767
05.Jän.2016
52.88
-0.18
-0.33923859781379573
04.Jän.2016
53.06
0.14
0.26455026455026454
31.Dez.2015
52.92
-0.27
-0.5076142131979695
30.Dez.2015
53.19
-0.19
-0.35593855376545525
29.Dez.2015
53.38
-0.05
-0.09358038555118847
28.Dez.2015
53.43
0.19
0.35687453042824946
23.Dez.2015
53.24
0.05
0.09400263207369806
22.Dez.2015
53.19
-0.07
-0.13143071723619978
21.Dez.2015
53.26
-0.27
-0.5043900616476742
18.Dez.2015
53.53
0
0
17.Dez.2015
53.53
0.15
0.28100412139378045
16.Dez.2015
53.38
0.51
0.9646302250803859
15.Dez.2015
52.87
-0.66
-1.2329534840276481
14.Dez.2015
53.53
-0.61
-1.1267085334318434
11.Dez.2015
54.14
-0.13
-0.23954302561267735
10.Dez.2015
54.27
-0.09
-0.16556291390728478
09.Dez.2015
54.36
-0.34
-0.6215722120658135
08.Dez.2015
54.7
-0.27
-0.49117700563943967
07.Dez.2015
54.97
-0.11
-0.19970951343500362
04.Dez.2015
55.08
-0.15
-0.27159152634437805
03.Dez.2015
55.23
-0.01
-0.018102824040550327
02.Dez.2015
55.24
0.09
0.1631912964641886
01.Dez.2015
55.15
0.09
0.16345804576825282
30.Nov.2015
55.06
-0.3
-0.541907514450867
27.Nov.2015
55.36
0.02
0.03614022406938923
26.Nov.2015
55.34
0.09
0.16289592760180996
25.Nov.2015
55.25
-0.06
-0.10847947929849937
24.Nov.2015
55.31
-0.04
-0.07226738934056007
23.Nov.2015
55.35
-0.04
-0.07221520129987362
20.Nov.2015
55.39
-0.1
-0.18021265092809516
19.Nov.2015
55.49
-0.02
-0.03602954422626554
18.Nov.2015
55.51
0.15
0.2709537572254335
17.Nov.2015
55.36
-0.05
-0.09023641941887746
16.Nov.2015
55.41
-0.24
-0.431266846361186
13.Nov.2015
55.65
-0.13
-0.23305844388669775
12.Nov.2015
55.78
0.01
0.017930787161556393
11.Nov.2015
55.77
-0.29
-0.5173028897609704
10.Nov.2015
56.06
0.05
0.08926977325477593
09.Nov.2015
56.01
-0.49
-0.8672566371681416
06.Nov.2015
56.5
-0.06
-0.10608203677510608
05.Nov.2015
56.56
0.03
0.05306916681408102
04.Nov.2015
56.53
0.14
0.2482709700301472
03.Nov.2015
56.39
0.05
0.08874689385871494
02.Nov.2015
56.34
0.04
0.07104795737122557
30.Okt.2015
56.3
-0.3
-0.5300353356890459
29.Okt.2015
56.6
0.09
0.15926384710670677
28.Okt.2015
56.51
-0.05
-0.0884016973125884
27.Okt.2015
56.56
0.01
0.01768346595932803
26.Okt.2015
56.55
0.19
0.3371185237757275
23.Okt.2015
56.36
-0.02
-0.0354735721887194
22.Okt.2015
56.38
-0.07
-0.12400354295837024
21.Okt.2015
56.45
0.07
0.12415750266051792
20.Okt.2015
56.38
0.08
0.14209591474245115
19.Okt.2015
56.3
0.14
0.2492877492877493
16.Okt.2015
56.16
-0.03
-0.053390282968499736
15.Okt.2015
56.19
-0.06
-0.10666666666666667
14.Okt.2015
56.25
-0.12
-0.21287919105907396
13.Okt.2015
56.37
0.01
0.017743080198722498
12.Okt.2015
56.36
0.24
0.4276550249465431
09.Okt.2015
56.12
0.09
0.16062823487417455
08.Okt.2015
56.03
0.39
0.7009345794392523
07.Okt.2015
55.64
0.21
0.378856215046004
06.Okt.2015
55.43
0.39
0.7085755813953488
05.Okt.2015
55.04
-0.04
-0.07262164124909223
02.Okt.2015
55.08
-0.03
-0.05443658138268917
01.Okt.2015
55.11
0.17
0.30942846741900254
30.Sep.2015
54.94
-0.49
-0.8839978351073426
29.Sep.2015
55.43
-0.67
-1.1942959001782532
28.Sep.2015
56.1
-0.14
-0.24893314366998578
25.Sep.2015
56.24
-0.29
-0.5130019458694498
24.Sep.2015
56.53
-0.02
-0.03536693191865606
23.Sep.2015
56.55
-0.33
-0.580168776371308
22.Sep.2015
56.88
-0.07
-0.12291483757682177
21.Sep.2015
56.95
-0.06
-0.10524469391334854
18.Sep.2015
57.01
-0.04
-0.07011393514460999
17.Sep.2015
57.05
-0.09
-0.15750787539376968
16.Sep.2015
57.14
-0.03
-0.05247507433968865
15.Sep.2015
57.17
-0.07
-0.1222921034241789
14.Sep.2015
57.24
-0.05
-0.08727526618956188
11.Sep.2015
57.29
-0.05
-0.08719916288803628
10.Sep.2015
57.34
0.1
0.17470300489168414
09.Sep.2015
57.24
0.12
0.21008403361344538
08.Sep.2015
57.12
0.03
0.05254860746190226
07.Sep.2015
57.09
-0.03
-0.052521008403361345
04.Sep.2015
57.12
0.09
0.15781167806417676
03.Sep.2015
57.03
0.01
0.017537706068046298
02.Sep.2015
57.02
-0.12
-0.21001050052502626
01.Sep.2015
57.14
0.02
0.0350140056022409
31.Aug.2015
57.12
-0.18
-0.31413612565445026
28.Aug.2015
57.3
0.32
0.5616005616005616
27.Aug.2015
56.98
-0.02
-0.03508771929824561
26.Aug.2015
57
0.27
0.47593865679534636
25.Aug.2015
56.73
-0.4
-0.7001575354454752
24.Aug.2015
57.13
-0.24
-0.4183371099877985
21.Aug.2015
57.37
-0.15
-0.260778859527121
20.Aug.2015
57.52
-0.14
-0.2428026361429067
19.Aug.2015
57.66
-0.08
-0.13855213023900242
18.Aug.2015
57.74
-0.03
-0.05193006750908776
17.Aug.2015
57.77
0.01
0.01731301939058172
14.Aug.2015
57.76
0.11
0.19080659150043366
13.Aug.2015
57.65
-0.12
-0.20772027003635105
12.Aug.2015
57.77
-0.24
-0.4137217721082572
11.Aug.2015
58.01
-0.02
-0.03446493193175944
10.Aug.2015
58.03
-0.2
-0.34346556757685043
07.Aug.2015
58.23
-0.16
-0.27401952389107725
06.Aug.2015
58.39
-0.05
-0.08555783709787816
05.Aug.2015
58.44
-0.02
-0.03421142661648991
04.Aug.2015
58.46
-0.08
-0.1366586949094636
03.Aug.2015
58.54
0.04
0.06837606837606838
31.Juli2015
58.5
-0.19
-0.32373487817345376
30.Juli2015
58.69
0.2
0.3419387929560609
29.Juli2015
58.49
0.13
0.2227553118574366
28.Juli2015
58.36
-0.15
-0.256366433088361
27.Juli2015
58.51
-0.11
-0.18764926646195837
24.Juli2015
58.62
-0.04
-0.06818956699624958
23.Juli2015
58.66
-0.18
-0.30591434398368456
22.Juli2015
58.84
-0.13
-0.2204510768187214
21.Juli2015
58.97
-0.09
-0.15238740264138165
20.Juli2015
59.06
-0.08
-0.13527223537368954
17.Juli2015
59.14
0.04
0.0676818950930626
16.Juli2015
59.1
0.11
0.18647228343787084
15.Juli2015
58.99
0.07
0.11880515953835709
14.Juli2015
58.92
0.14
0.23817625042531473
13.Juli2015
58.78
0.17
0.2900528919979526
10.Juli2015
58.61
0.13
0.22229822161422708
09.Juli2015
58.48
-0.06
-0.10249402118209772
08.Juli2015
58.54
-0.13
-0.22157831941366968
07.Juli2015
58.67
-0.18
-0.3058623619371283
06.Juli2015
58.85
-0.04
-0.06792324673119375
03.Juli2015
58.89
-0.01
-0.01697792869269949
02.Juli2015
58.9
0.11
0.18710665079095085
01.Juli2015
58.79
0.02
0.03403096818104475
30.Juni2015
58.77
-0.61
-1.0272819131020545
29.Juni2015
59.38
-0.16
-0.26872690628149143
26.Juni2015
59.54
-0.08
-0.13418316001341832
25.Juni2015
59.62
-0.04
-0.0670465973851827
24.Juni2015
59.66
0.23
0.38700992764597003
22.Juni2015
59.43
0.19
0.32072923700202566
19.Juni2015
59.24
-0.24
-0.4034969737726967
18.Juni2015
59.48
0.37
0.6259516156318727
17.Juni2015
59.11
-0.12
-0.2026000337666723
16.Juni2015
59.23
-0.22
-0.3700588730025231
15.Juni2015
59.45
-0.03
-0.05043712172158709
12.Juni2015
59.48
0.09
0.15154066341134872
11.Juni2015
59.39
0.01
0.016840687100033683
10.Juni2015
59.38
-0.13
-0.21845068055788944
09.Juni2015
59.51
-0.11
-0.18450184501845018
08.Juni2015
59.62
-0.19
-0.31767262999498413
05.Juni2015
59.81
-0.15
-0.2501667778519013
04.Juni2015
59.96
-0.1
-0.1665001665001665
03.Juni2015
60.06
-0.04
-0.06655574043261231
02.Juni2015
60.1
0.03
0.049941734642916596
01.Juni2015
60.07
-0.01
-0.016644474034620507
29.Mai2015
60.08
-0.34
-0.5627275736511089
28.Mai2015
60.42
0.07
0.115990057995029
27.Mai2015
60.35
0
0
26.Mai2015
60.35
0.04
0.0663239927043608
22.Mai2015
60.31
0.05
0.0829737802854298
21.Mai2015
60.26
-0.03
-0.049759495770442856
20.Mai2015
60.29
0
0
19.Mai2015
60.29
0.01
0.0165892501658925
18.Mai2015
60.28
0.08
0.132890365448505
15.Mai2015
60.2
0.15
0.2497918401332223
13.Mai2015
60.05
-0.21
-0.3484898771988052
12.Mai2015
60.26
0.03
0.049809065249875474
11.Mai2015
60.23
0.16
0.2663559180955552
08.Mai2015
60.07
-0.01
-0.016644474034620507
07.Mai2015
60.08
-0.11
-0.18275461040039873
06.Mai2015
60.19
-0.04
-0.06641208699983397
05.Mai2015
60.23
0.09
0.14965081476554706
04.Mai2015
60.14
-0.34
-0.5621693121693122
30.Apr.2015
60.48
-0.07
-0.11560693641618497
29.Apr.2015
60.55
0.03
0.0495703899537343
28.Apr.2015
60.52
0.11
0.18208905810296308
27.Apr.2015
60.41
0.1
0.165809981760902
24.Apr.2015
60.31
0
0
23.Apr.2015
60.31
-0.01
-0.016578249336870028
22.Apr.2015
60.32
0.05
0.08296001327360213
21.Apr.2015
60.27
0.02
0.03319502074688797
20.Apr.2015
60.25
-0.05
-0.08291873963515754
17.Apr.2015
60.3
-0.08
-0.13249420337860218
16.Apr.2015
60.38
0.05
0.0828775070445881
15.Apr.2015
60.33
-0.03
-0.04970178926441352
14.Apr.2015
60.36
0.07
0.11610549013103334
13.Apr.2015
60.29
0.06
0.09961813049975095
10.Apr.2015
60.23
0.03
0.04983388704318937
09.Apr.2015
60.2
0.09
0.14972550324405257
08.Apr.2015
60.11
0.14
0.2334500583625146
07.Apr.2015
59.97
0.17
0.2842809364548495
02.Apr.2015
59.8
0.04
0.06693440428380187
01.Apr.2015
59.76
0.06
0.10050251256281408
31.März2015
59.7
-0.15
-0.2506265664160401
30.März2015
59.85
0.06
0.10035122930255895
27.März2015
59.79
-0.08
-0.13362284950726575
26.März2015
59.87
0.02
0.03341687552213868
25.März2015
59.85
0.06
0.10035122930255895
24.März2015
59.79
0.03
0.050200803212851405
23.März2015
59.76
0.05
0.08373806732540613
20.März2015
59.71
0.11
0.18456375838926176
19.März2015
59.6
-0.02
-0.03354579000335458
18.März2015
59.62
-0.2
-0.3343363423604146
17.März2015
59.82
-0.12
-0.2002002002002002
16.März2015
59.94
-0.18
-0.2994011976047904
13.März2015
60.12
0.11
0.18330278286952176
12.März2015
60.01
0.01
0.016666666666666666
11.März2015
60
0.16
0.26737967914438504
10.März2015
59.84
-0.51
-0.8450704225352113
09.März2015
60.35
-0.13
-0.21494708994708994
06.März2015
60.48
0.05
0.08274036074797286
05.März2015
60.43
-0.11
-0.18169805087545424
04.März2015
60.54
0
0
03.März2015
60.54
0.09
0.1488833746898263
02.März2015
60.45
-0.34
-0.5593025168613259
27.Feb.2015
60.79
0.08
0.13177400757700544
26.Feb.2015
60.71
0.12
0.19805248390823568
25.Feb.2015
60.59
0.15
0.24818001323626737
24.Feb.2015
60.44
0.05
0.08279516476237787
23.Feb.2015
60.39
0.03
0.04970178926441352
20.Feb.2015
60.36
0
0
19.Feb.2015
60.36
0.01
0.016570008285004142
18.Feb.2015
60.35
0.08
0.1327360212377634
17.Feb.2015
60.27
0.02
0.03319502074688797
16.Feb.2015
60.25
0.17
0.2829560585885486
13.Feb.2015
60.08
0.09
0.15002500416736123
12.Feb.2015
59.99
0.03
0.05003335557038025
11.Feb.2015
59.96
0.02
0.0333667000333667
10.Feb.2015
59.94
0.05
0.08348639171814994
09.Feb.2015
59.89
0.12
0.2007696168646478
06.Feb.2015
59.77
0.12
0.20117351215423301
05.Feb.2015
59.65
0.09
0.1511081262592344
04.Feb.2015
59.56
0.23
0.38766222821506824
03.Feb.2015
59.33
-0.02
-0.03369839932603201
02.Feb.2015
59.35
0.09
0.15187310158623019
30.Jän.2015
59.26
-0.37
-0.620493040415898
29.Jän.2015
59.63
0.05
0.08392077878482712
28.Jän.2015
59.58
-0.03
-0.050327126321087066
27.Jän.2015
59.61
0.09
0.15120967741935484
26.Jän.2015
59.52
0.44
0.7447528774542993
23.Jän.2015
59.08
-0.21
-0.3541912632821724
22.Jän.2015
59.29
0.12
0.2028054757478452
21.Jän.2015
59.17
-0.05
-0.08443093549476528
20.Jän.2015
59.22
0.04
0.06759040216289287
19.Jän.2015
59.18
0.02
0.03380662609871535
16.Jän.2015
59.16
0.03
0.050735667174023336
15.Jän.2015
59.13
-0.13
-0.2193722578467769
14.Jän.2015
59.26
-0.02
-0.033738191632928474
13.Jän.2015
59.28
-0.07
-0.11794439764111204
12.Jän.2015
59.35
0.42
0.7127099949092143
09.Jän.2015
58.93
-0.18
-0.30451700219928945
08.Jän.2015
59.11
0.08
0.1355243096730476
07.Jän.2015
59.03
-0.2
-0.3376667229444538
06.Jän.2015
59.23
-0.21
-0.3532974427994616
05.Jän.2015
59.44
-0.01
-0.01682085786375105
02.Jän.2015
59.45
0.01
0.016823687752355317
31.Dez.2014
59.44
-0.31
-0.5188284518828452
30.Dez.2014
59.75
-0.03
-0.050184008029441285
29.Dez.2014
59.78
--
--
23.Dez.2014
59.63
0.1
0.16798252981689904
22.Dez.2014
59.53
0.17
0.2863881401617251
19.Dez.2014
59.36
0.58
0.9867301803334467
18.Dez.2014
58.78
0.36
0.6162273194111606
17.Dez.2014
58.42
-0.27
-0.46004430056227635
16.Dez.2014
58.69
-0.31
-0.5254237288135594
15.Dez.2014
59
-0.47
-0.7903144442576089
12.Dez.2014
59.47
-0.23
-0.3852596314907873
11.Dez.2014
59.7
-0.29
-0.48341390231705283
10.Dez.2014
59.99
-0.32
-0.5305919416348864
09.Dez.2014
60.31
-0.18
-0.2975698462555794
08.Dez.2014
60.49
-0.01
-0.01652892561983471
05.Dez.2014
60.5
0.01
0.01653165812530997
04.Dez.2014
60.49
0.01
0.016534391534391533
03.Dez.2014
60.48
-0.12
-0.19801980198019803
02.Dez.2014
60.6
-0.37
-0.6068558307364278
01.Dez.2014
60.97
-0.09
-0.1473960039305601
28.Nov.2014
61.06
-0.3
-0.48891786179921776
27.Nov.2014
61.36
0.03
0.048915701940322846
26.Nov.2014
61.33
0.06
0.09792720744246776
25.Nov.2014
61.27
0.06
0.09802319882372161
24.Nov.2014
61.21
0.18
0.2949369162706865
21.Nov.2014
61.03
0.02
0.03278151122766759
20.Nov.2014
61.01
-0.12
-0.19630296090299362
19.Nov.2014
61.13
-0.12
-0.19591836734693877
18.Nov.2014
61.25
-0.03
-0.0489556135770235
17.Nov.2014
61.28
-0.08
-0.1303780964797914
14.Nov.2014
61.36
-0.05
-0.08141996417521576
13.Nov.2014
61.41
0.13
0.21214099216710183
12.Nov.2014
61.28
0
0
11.Nov.2014
61.28
-0.01
-0.01631587534671235
10.Nov.2014
61.29
0.04
0.0653061224489796
07.Nov.2014
61.25
0
0
06.Nov.2014
61.25
0.14
0.2290950744558992
05.Nov.2014
61.11
-0.11
-0.1796798431885005
04.Nov.2014
61.22
-0.07
-0.11421112742698646
03.Nov.2014
61.29
0.12
0.196174595389897
31.Okt.2014
61.17
-0.28
-0.45565500406834825
30.Okt.2014
61.45
0.04
0.06513597134017261
29.Okt.2014
61.41
0.08
0.13044187184086092
28.Okt.2014
61.33
-0.35
-0.5674448767833982
27.Okt.2014
61.68
0.35
0.5706831893037665
24.Okt.2014
61.33
-0.26
-0.4221464523461601
23.Okt.2014
61.59
0.44
0.7195421095666394
22.Okt.2014
61.15
0.44
0.72475704167353
21.Okt.2014
60.71
0.13
0.2145922746781116
20.Okt.2014
60.58
0.59
0.9834972495415902
17.Okt.2014
59.99
0.27
0.4521098459477562
16.Okt.2014
59.72
-0.29
-0.4832527912014664
15.Okt.2014
60.01
-0.31
-0.5139257294429708
14.Okt.2014
60.32
-0.11
-0.18202879364554028
13.Okt.2014
60.43
-0.35
-0.5758473181967753
10.Okt.2014
60.78
-0.29
-0.4748649091206812
09.Okt.2014
61.07
-0.13
-0.21241830065359477
08.Okt.2014
61.2
-0.14
-0.22823606129768503
07.Okt.2014
61.34
0.05
0.08157937673356176
06.Okt.2014
61.29
0.24
0.3931203931203931
03.Okt.2014
61.05
0.03
0.049164208456243856
02.Okt.2014
61.02
-0.01
-0.016385384237260363
01.Okt.2014
61.03
-0.23
-0.3754489063010121
30.Sep.2014
61.26
-0.16
-0.2605014653207424
29.Sep.2014
61.42
-0.22
-0.3569110966904607
26.Sep.2014
61.64
-0.28
-0.45219638242894056
25.Sep.2014
61.92
-0.08
-0.12903225806451613
24.Sep.2014
62
-0.2
-0.3215434083601286
23.Sep.2014
62.2
-0.12
-0.1925545571245186
22.Sep.2014
62.32
0.03
0.04816182372772516
19.Sep.2014
62.29
0.1
0.16079755587715067
18.Sep.2014
62.19
0.01
0.01608234158893535
17.Sep.2014
62.18
-0.07
-0.11244979919678715
16.Sep.2014
62.25
-0.1
-0.16038492381716118
15.Sep.2014
62.35
-0.04
-0.06411283859592884
12.Sep.2014
62.39
-0.01
-0.016025641025641024
11.Sep.2014
62.4
-0.11
-0.1759718445048792
10.Sep.2014
62.51
-0.05
-0.079923273657289
09.Sep.2014
62.56
0.32
0.5141388174807198
08.Sep.2014
62.24
-0.45
-0.7178178337852927
05.Sep.2014
62.69
-0.08
-0.12744941851202804
04.Sep.2014
62.77
-0.07
-0.11139401654996817
03.Sep.2014
62.84
0.04
0.06369426751592357
02.Sep.2014
62.8
-0.09
-0.14310701224359992
01.Sep.2014
62.89
-0.21
-0.3328050713153724
29.Aug.2014
63.1
-0.31
-0.48888187982967984
28.Aug.2014
63.41
-0.03
-0.04728877679697352
27.Aug.2014
63.44
0.05
0.07887679444707367
26.Aug.2014
63.39
0.05
0.07893905904641617
25.Aug.2014
63.34
0.04
0.0631911532385466
22.Aug.2014
63.3
0.06
0.09487666034155598
21.Aug.2014
63.24
0.04
0.06329113924050633
20.Aug.2014
63.2
0.06
0.09502692429521697
19.Aug.2014
63.14
0.13
0.20631645770512616
18.Aug.2014
63.01
0.29
0.46237244897959184
14.Aug.2014
62.72
0.19
0.30385415000799615
13.Aug.2014
62.53
0.08
0.12810248198558846
12.Aug.2014
62.45
0.56
0.9048311520439489
11.Aug.2014
61.89
-0.36
-0.5783132530120482
08.Aug.2014
62.25
0.39
0.6304558680892337
07.Aug.2014
61.86
-0.45
-0.7221954742416947
06.Aug.2014
62.31
0.1
0.16074586079408454
05.Aug.2014
62.21
0.1
0.16100466913540493
04.Aug.2014
62.11
-0.28
-0.44878987017150185
01.Aug.2014
62.39
-0.28
-0.44678474549226105
31.Juli2014
62.67
-0.49
-0.7758074730842305
30.Juli2014
63.16
0.27
0.4293210367307998
29.Juli2014
62.89
-0.43
-0.6790903348073278
28.Juli2014
63.32
0.07
0.11067193675889328
25.Juli2014
63.25
0.08
0.12664239354123794
24.Juli2014
63.17
0.08
0.12680297987002695
23.Juli2014
63.09
0.04
0.063441712926249
22.Juli2014
63.05
-0.05
-0.07923930269413629
21.Juli2014
63.1
-0.05
-0.0791765637371338
18.Juli2014
63.15
-0.07
-0.11072445428661816
17.Juli2014
63.22
-0.05
-0.0790263948158685
16.Juli2014
63.27
-0.07
-0.11051468266498263
15.Juli2014
63.34
0
0
14.Juli2014
63.34
0.02
0.03158559696778269
11.Juli2014
63.32
-0.1
-0.1576789656259855
10.Juli2014
63.42
-0.06
-0.0945179584120983
09.Juli2014
63.48
-0.02
-0.031496062992125984
08.Juli2014
63.5
-0.1
-0.15723270440251572
07.Juli2014
63.6
0
0
04.Juli2014
63.6
0.01
0.015725743041358705
03.Juli2014
63.59
0.04
0.06294256490952006
02.Juli2014
63.55
0.03
0.04722921914357683
01.Juli2014
63.52
0.02
0.031496062992125984
30.Juni2014
63.5
-0.32
-0.5014102162331557
27.Juni2014
63.82
-0.02
-0.03132832080200501
26.Juni2014
63.84
-0.02
-0.03131850923896023
25.Juni2014
63.86
-0.01
-0.01565680288085173
24.Juni2014
63.87
0.05
0.07834534628643058
20.Juni2014
63.82
0.09
0.14122077514514358
19.Juni2014
63.73
0.06
0.09423590387937804
18.Juni2014
63.67
0.02
0.031421838177533384
17.Juni2014
63.65
0.05
0.07861635220125786
16.Juni2014
63.6
0.04
0.06293266205160478
13.Juni2014
63.56
0.01
0.015735641227380016
12.Juni2014
63.55
-0.01
-0.015733165512901194
11.Juni2014
63.56
0.01
0.015735641227380016
10.Juni2014
63.55
0.19
0.29987373737373735
06.Juni2014
63.36
0.12
0.18975332068311196
05.Juni2014
63.24
0.01
0.015815277558121146
04.Juni2014
63.23
0
0
03.Juni2014
63.23
0.04
0.06330115524608323
02.Juni2014
63.19
0.45
0.7172457762193178
30.Mai2014
62.74
-0.64
-1.0097822656989586
28.Mai2014
63.38
0.04
0.06315124723713293
27.Mai2014
63.34
0.03
0.0473858790080556
26.Mai2014
63.31
0.05
0.07903888713246918
23.Mai2014
63.26
-0.01
-0.0158052789631737
22.Mai2014
63.27
-0.02
-0.03160056881023859
21.Mai2014
63.29
0.01
0.01580278128950695
20.Mai2014
63.28
0.03
0.04743083003952569
19.Mai2014
63.25
0.38
0.6044218228089709
16.Mai2014
62.87
-0.46
-0.7263540186325597
15.Mai2014
63.33
-0.02
-0.03157063930544594
14.Mai2014
63.35
0.01
0.015787811809283233
13.Mai2014
63.34
-0.02
-0.03156565656565657
12.Mai2014
63.36
0.05
0.07897646501342599
09.Mai2014
63.31
0.02
0.03160056881023859
08.Mai2014
63.29
0.04
0.06324110671936758
07.Mai2014
63.25
0.06
0.09495173286912487
06.Mai2014
63.19
0
0
05.Mai2014
63.19
0.03
0.04749841671944269
02.Mai2014
63.16
0.13
0.20625099159130572
30.Apr.2014
63.03
-0.35
-0.552224676554118
29.Apr.2014
63.38
-0.04
-0.0630715862503942
28.Apr.2014
63.42
0.01
0.015770383220312253
25.Apr.2014
63.41
0.02
0.031550717778829465
24.Apr.2014
63.39
0.04
0.06314127861089187
23.Apr.2014
63.35
0.03
0.047378395451674035
22.Apr.2014
63.32
0.06
0.09484666455896301
17.Apr.2014
63.26
0.04
0.06327111673521038
16.Apr.2014
63.22
0.02
0.03164556962025317
15.Apr.2014
63.2
0.01
0.01582528881152081
14.Apr.2014
63.19
-0.06
-0.09486166007905138
11.Apr.2014
63.25
-0.19
-0.2994955863808323
10.Apr.2014
63.44
0.06
0.09466708740927737
09.Apr.2014
63.38
0.03
0.0473559589581689
08.Apr.2014
63.35
-0.08
-0.12612328551158758
07.Apr.2014
63.43
0.07
0.11047979797979798
04.Apr.2014
63.36
0.03
0.04737091425864519
03.Apr.2014
63.33
-0.32
-0.5027494108405341
02.Apr.2014
63.65
0.51
0.8077288565093443
01.Apr.2014
63.14
0.1
0.15862944162436549
31.März2014
63.04
-0.26
-0.4107424960505529
28.März2014
63.3
0.03
0.0474158368895211
27.März2014
63.27
-0.02
-0.03160056881023859
26.März2014
63.29
0
0
25.März2014
63.29
-0.01
-0.01579778830963665
24.März2014
63.3
0.05
0.07905138339920949
21.März2014
63.25
-0.04
-0.06320113762047717
20.März2014
63.29
0.02
0.0316105579263474
19.März2014
63.27
0.07
0.11075949367088607
18.März2014
63.2
0.04
0.06333122229259025
17.März2014
63.16
-0.44
-0.6918238993710691
14.März2014
63.6
0.36
0.5692599620493358
13.März2014
63.24
-0.04
-0.0632111251580278
12.März2014
63.28
-0.07
-0.11049723756906077
11.März2014
63.35
-0.03
-0.047333543704638686
10.März2014
63.38
-0.07
-0.11032308904649331
07.März2014
63.45
0.01
0.015762925598991173
06.März2014
63.44
0.02
0.0315357931251971
05.März2014
63.42
0.08
0.12630249447426586
04.März2014
63.34
0
0
03.März2014
63.34
0.06
0.09481668773704172
28.Feb.2014
63.28
-0.29
-0.45619002674217396
27.Feb.2014
63.57
0.08
0.12600409513309183
26.Feb.2014
63.49
0.05
0.07881462799495587
25.Feb.2014
63.44
0.07
0.11046236389458734
24.Feb.2014
63.37
0.07
0.11058451816745656
21.Feb.2014
63.3
0.05
0.07905138339920949
20.Feb.2014
63.25
0.07
0.11079455523899968
19.Feb.2014
63.18
0.07
0.11091744572967834
18.Feb.2014
63.11
0.01
0.01584786053882726
17.Feb.2014
63.1
0.07
0.11105822624147231
14.Feb.2014
63.03
0.1
0.1589067217543302
13.Feb.2014
62.93
0.09
0.14322087842138764
12.Feb.2014
62.84
0.12
0.1913265306122449
11.Feb.2014
62.72
0.08
0.1277139208173691
10.Feb.2014
62.64
0.11
0.17591556053094515
07.Feb.2014
62.53
0.14
0.22439493508575092
06.Feb.2014
62.39
0.05
0.08020532563362208
05.Feb.2014
62.34
-0.04
-0.06412311638345623
04.Feb.2014
62.38
-0.1
-0.16005121638924455
03.Feb.2014
62.48
-0.04
-0.06397952655150352
31.Jän.2014
62.52
-0.35
-0.5567043104819469
30.Jän.2014
62.87
-0.03
-0.04769475357710652
29.Jän.2014
62.9
0.04
0.06363347120585428
28.Jän.2014
62.86
-0.07
-0.11123470522803114
27.Jän.2014
62.93
-0.22
-0.34837688044338877
24.Jän.2014
63.15
-0.13
-0.2054361567635904
23.Jän.2014
63.28
0.04
0.06325110689437065
22.Jän.2014
63.24
-0.05
-0.07900142202559646
21.Jän.2014
63.29
0.04
0.06324110671936758
20.Jän.2014
63.25
0.02
0.03163055511624229
17.Jän.2014
63.23
0.06
0.09498179515592844
16.Jän.2014
63.17
0.07
0.1109350237717908
15.Jän.2014
63.1
0.07
0.11105822624147231
14.Jän.2014
63.03
-0.42
-0.6619385342789598
13.Jän.2014
63.45
0.46
0.7302746467693285
10.Jän.2014
62.99
0.06
0.09534403305259813
09.Jän.2014
62.99
0.16
0.2546554193856438
08.Jän.2014
62.83
0.06
0.09558706388402102
07.Jän.2014
62.77
0.13
0.20753512132822477
06.Jän.2014
62.64
0.04
0.06389776357827476
03.Jän.2014
62.6
0.05
0.07993605115907274
02.Jän.2014
62.55
0.02
0.03198464736926276
31.Dez.2013
62.53
-0.32
-0.5091487669053302
30.Dez.2013
62.85
0.03
0.04775549188156638
27.Dez.2013
62.82
0.08
0.12751036021676762
23.Dez.2013
62.74
0.08
0.12767315671879986
20.Dez.2013
62.66
0.05
0.07985944737262418
19.Dez.2013
62.61
0.05
0.079923273657289
18.Dez.2013
62.56
-0.03
-0.047930979389678864
17.Dez.2013
62.59
0.08
0.1279795232762758
16.Dez.2013
62.51
0.05
0.08005123278898495
13.Dez.2013
62.46
-0.03
-0.04800768122899664
12.Dez.2013
62.49
-0.05
-0.0799488327470419
11.Dez.2013
62.54
-0.34
-0.5407124681933843
10.Dez.2013
62.88
0.42
0.6724303554274735
09.Dez.2013
62.46
0.12
0.19249278152069296
06.Dez.2013
62.34
0.03
0.04814636494944632
05.Dez.2013
62.31
0
0
04.Dez.2013
62.31
-0.03
-0.04812319538017324
03.Dez.2013
62.34
-0.05
-0.08014104824491104
02.Dez.2013
62.39
-0.32
-0.5102854409185138
29.Nov.2013
62.71
0.05
0.07979572294924991
28.Nov.2013
62.66
0.07
0.11183895190925068
27.Nov.2013
62.59
0.07
0.11196417146513116
26.Nov.2013
62.52
0.08
0.12812299807815503
25.Nov.2013
62.44
0.06
0.09618467457518436
22.Nov.2013
62.38
-0.02
-0.03205128205128205
21.Nov.2013
62.4
0
0
20.Nov.2013
62.4
0.02
0.032061558191728116
19.Nov.2013
62.38
0.04
0.06416426050689766
18.Nov.2013
62.34
0.09
0.14457831325301204
15.Nov.2013
62.25
0.12
0.19314340898116852
14.Nov.2013
62.13
-0.02
-0.032180209171359615
13.Nov.2013
62.15
-0.05
-0.08038585209003216
12.Nov.2013
62.2
0
0
11.Nov.2013
62.2
-0.11
-0.17653667148130317
08.Nov.2013
62.31
0.01
0.016051364365971106
07.Nov.2013
62.3
-0.03
-0.048130916091769615
06.Nov.2013
62.33
-0.07
-0.11217948717948718
05.Nov.2013
62.4
0
0
04.Nov.2013
62.4
0.07
0.11230547088079576
31.Okt.2013
62.33
-0.34
-0.5425243338120312
30.Okt.2013
62.67
0.07
0.11182108626198083
29.Okt.2013
62.6
-0.01
-0.015971889474524836
28.Okt.2013
62.61
-0.01
-0.015969338869370808
25.Okt.2013
62.62
0.11
0.1759718445048792
24.Okt.2013
62.51
0.06
0.09607686148919135
23.Okt.2013
62.45
0.05
0.08012820512820513
22.Okt.2013
62.4
0.06
0.09624639076034648
21.Okt.2013
62.34
0.19
0.3057119871279163
18.Okt.2013
62.15
0.17
0.27428202646014843
17.Okt.2013
61.98
0.11
0.17779214481978342
16.Okt.2013
61.87
0.03
0.04851228978007762
15.Okt.2013
61.84
0.01
0.016173378618793467
14.Okt.2013
61.83
0.07
0.1133419689119171
11.Okt.2013
61.76
0.07
0.11347057869995136
10.Okt.2013
61.69
0.01
0.01621271076523995
09.Okt.2013
61.68
-0.41
-0.6603317764535352
08.Okt.2013
62.09
0.38
0.6157835034840382
07.Okt.2013
61.71
0.09
0.1460564751703992
04.Okt.2013
61.62
0.06
0.09746588693957114
03.Okt.2013
61.56
0.04
0.06501950585175553
02.Okt.2013
61.52
0.04
0.06506180871828236
01.Okt.2013
61.48
-0.11
-0.17860042214645236
30.Sep.2013
61.59
-0.42
-0.6773101112723754
27.Sep.2013
62.01
-0.41
-0.656840756167895
26.Sep.2013
62.42
0.35
0.5638794908973739
25.Sep.2013
62.07
0.05
0.08061915511125443
24.Sep.2013
62.02
-0.04
-0.06445375443119562
23.Sep.2013
62.06
-0.05
-0.08050233456770246
20.Sep.2013
62.11
0.27
0.43661060802069857
19.Sep.2013
61.84
0.18
0.2919234511839118
18.Sep.2013
61.66
0.05
0.08115565654926149
17.Sep.2013
61.61
0.15
0.24406117800195248
16.Sep.2013
61.46
0.1
0.16297262059973924
13.Sep.2013
61.36
0.1
0.16323865491348352
12.Sep.2013
61.26
0.05
0.08168599901976802
11.Sep.2013
61.21
0.03
0.04903563255966002
10.Sep.2013
61.18
0.08
0.1309328968903437
09.Sep.2013
61.1
0.08
0.13110455588331696
06.Sep.2013
61.02
-0.01
-0.016385384237260363
05.Sep.2013
61.03
0.05
0.0819940964250574
04.Sep.2013
60.98
0.06
0.0984898227183191
03.Sep.2013
60.92
0.04
0.0657030223390276
02.Sep.2013
60.88
0.03
0.049301561216105176
30.Aug.2013
60.85
-0.27
-0.44175392670157065
29.Aug.2013
61.12
-0.01
-0.016358580075249467
28.Aug.2013
61.13
-0.08
-0.13069759843162881
27.Aug.2013
61.21
0.04
0.06539153179663233
26.Aug.2013
61.17
0.07
0.11456628477905073
23.Aug.2013
61.1
-0.02
-0.032722513089005235
22.Aug.2013
61.12
-0.05
-0.08173941474579043
21.Aug.2013
61.17
0.31
0.5093657574761749
20.Aug.2013
60.86
-0.13
-0.2131496966715855
19.Aug.2013
60.99
-0.4
-0.6515719172503666
16.Aug.2013
61.39
-0.17
-0.2761533463287849
14.Aug.2013
61.56
0
0
13.Aug.2013
61.56
0.03
0.04875670404680644
12.Aug.2013
61.53
-0.31
-0.5012936610608021
09.Aug.2013
61.84
0.45
0.7330184069066623
08.Aug.2013
61.39
0.31
0.5075311067452521
07.Aug.2013
61.08
-0.43
-0.6990733214111526
06.Aug.2013
61.51
-0.02
-0.03250446936453762
05.Aug.2013
61.53
-0.03
-0.04873294346978557
02.Aug.2013
61.56
0.06
0.0975609756097561
01.Aug.2013
61.5
-0.02
-0.032509752925877766
31.Juli2013
61.52
-0.34
-0.5496281926931782
30.Juli2013
61.86
0
0
29.Juli2013
61.86
-0.02
-0.03232062055591468
26.Juli2013
61.88
-0.17
-0.273972602739726
25.Juli2013
62.05
-0.2
-0.321285140562249
24.Juli2013
62.25
0.06
0.0964785335262904
23.Juli2013
62.19
0.1
0.16105653084232566
22.Juli2013
62.09
0.19
0.3069466882067851
19.Juli2013
61.9
0.2
0.3241491085899514
18.Juli2013
61.7
0.18
0.2925877763328999
17.Juli2013
61.52
0.16
0.2607561929595828
16.Juli2013
61.36
0.12
0.1959503592423253
15.Juli2013
61.24
0.17
0.27836908465695104
12.Juli2013
61.07
0.33
0.5432993085281528
11.Juli2013
60.74
0.1
0.16490765171503957
10.Juli2013
60.64
0.55
0.9152937260775503
09.Juli2013
60.09
-0.42
-0.6941001487357461
08.Juli2013
60.51
-0.03
-0.049554013875123884
05.Juli2013
60.54
0.03
0.0495785820525533
04.Juli2013
60.51
-0.05
-0.08256274768824307
03.Juli2013
60.56
0.01
0.016515276630883566
02.Juli2013
60.55
0.12
0.19857686579513487
01.Juli2013
60.43
0.1
0.1657550140891762
28.Juni2013
60.33
0.01
0.016578249336870028
27.Juni2013
60.32
0.26
0.4329004329004329
26.Juni2013
60.06
-0.1
-0.16622340425531915
25.Juni2013
60.16
-0.6
-0.9874917709019092
24.Juni2013
60.76
-0.24
-0.39344262295081966
21.Juni2013
61
-0.79
-1.278524033015051
20.Juni2013
61.79
-0.07
-0.11315874555447786
19.Juni2013
61.86
0.02
0.03234152652005175
18.Juni2013
61.84
0.12
0.19442644199611148
17.Juni2013
61.72
0.21
0.3414079011542839
14.Juni2013
61.51
0.29
0.4737014047696831
13.Juni2013
61.22
-0.37
-0.6007468744926124
12.Juni2013
61.59
-0.34
-0.5490069433231067
11.Juni2013
61.93
-0.09
-0.14511447920025797
10.Juni2013
62.02
0.26
0.4209844559585492
07.Juni2013
61.76
-0.09
-0.14551333872271624
06.Juni2013
61.85
-0.44
-0.7063734146733023
05.Juni2013
62.29
-0.12
-0.1922768787053357
04.Juni2013
62.41
-0.25
-0.3989786147462496
03.Juni2013
62.66
-0.18
-0.2864417568427753
31.Mai2013
62.84
-0.44
-0.695322376738306
30.Mai2013
63.28
-0.27
-0.42486231313926043
29.Mai2013
63.55
-0.06
-0.09432479169941833
28.Mai2013
63.61
0.02
0.03145148608271741
27.Mai2013
63.59
-0.02
-0.03144159723313945
24.Mai2013
63.61
-0.21
-0.32905045440300845
23.Mai2013
63.82
-0.06
-0.09392611145898559
22.Mai2013
63.88
0.03
0.04698512137823023
21.Mai2013
63.85
0.11
0.1725760903671164
17.Mai2013
63.74
0
0
16.Mai2013
63.74
-0.02
-0.03136762860727729
15.Mai2013
63.76
-0.04
-0.06269592476489028
14.Mai2013
63.8
-0.17
-0.26574957011098954
13.Mai2013
63.97
-0.06
-0.09370607527721381
10.Mai2013
64.03
0.05
0.07814942169427946
08.Mai2013
63.98
0.13
0.20360219263899765
07.Mai2013
63.85
0.04
0.06268609935746748
06.Mai2013
63.81
0.16
0.2513747054202671
03.Mai2013
63.65
0.1
0.15735641227380015
02.Mai2013
63.55
0.23
0.36323436512950097
30.Apr.2013
63.32
-0.23
-0.3619197482297404
29.Apr.2013
63.55
0.09
0.1418216199180586
26.Apr.2013
63.46
0.11
0.17
25.Apr.2013
63.35
0.11
0.17
24.Apr.2013
63.24
0.12
0.19
23.Apr.2013
63.12
0.07
0.11
22.Apr.2013
63.05
0.04
0.06
19.Apr.2013
63.01
-0.02
-0.03
18.Apr.2013
63.03
-0.08
-0.13
17.Apr.2013
63.11
0.01
0.02
16.Apr.2013
63.1
-0.15
-0.24
15.Apr.2013
63.25
0.05
0.08
12.Apr.2013
63.2
0.15
0.24
11.Apr.2013
63.05
0.14
0.22
10.Apr.2013
62.91
0.09
0.14
09.Apr.2013
62.82
0.04
0.06
08.Apr.2013
62.78
0
0
05.Apr.2013
62.78
-0.01
-0.02
04.Apr.2013
62.79
0.01
0.02
03.Apr.2013
62.78
0.07
0.11
02.Apr.2013
62.71
0.06
0.1
28.März2013
62.65
-0.4
-0.63
27.März2013
63.05
-0.11
-0.17
26.März2013
63.16
0.03
0.05
25.März2013
63.13
0.02
0.03
22.März2013
63.11
-0.02
-0.03
21.März2013
63.13
0.03
0.05
20.März2013
63.1
0.02
0.03
19.März2013
63.08
-0.03
-0.05
18.März2013
63.11
0.05
0.08
15.März2013
63.06
0.05
0.08
14.März2013
63.01
0.02
0.03
13.März2013
62.99
0.41
0.66
12.März2013
62.58
-0.35
-0.56
11.März2013
62.93
0.05
0.08
08.März2013
62.88
0.06
0.1
07.März2013
62.82
0.05
0.08
06.März2013
62.77
0.11
0.18
05.März2013
62.66
0.03
0.05
04.März2013
62.63
0.02
0.03
01.März2013
62.61
0.08
0.13
28.Feb.2013
62.53
-0.31
-0.49
27.Feb.2013
62.84
-0.05
-0.08
26.Feb.2013
62.89
0.07
0.11
25.Feb.2013
62.82
0.05
0.08
22.Feb.2013
62.77
-0.08
-0.13
21.Feb.2013
62.85
-0.11
-0.17
20.Feb.2013
62.96
0.05
0.08
19.Feb.2013
62.91
0
0
18.Feb.2013
62.91
0.06
0.1
15.Feb.2013
62.85
0.03
0.05
14.Feb.2013
62.82
0.11
0.18
13.Feb.2013
62.71
--
--
06.Feb.2013
62.79
0.35
0.56
05.Feb.2013
62.44
-0.55
-0.87
04.Feb.2013
62.99
0.07
0.11
01.Feb.2013
62.92
-0.19
-0.3
31.Jän.2013
63.11
-0.53
-0.83
30.Jän.2013
63.64
-0.13
-0.2
29.Jän.2013
63.77
-0.04
-0.06
28.Jän.2013
63.81
0.05
0.08
25.Jän.2013
63.76
0.07
0.11
24.Jän.2013
63.69
0.02
0.03141196795979268
23.Jän.2013
63.67
0.01
0.015708451146716932
22.Jän.2013
63.66
0.01
0.02
21.Jän.2013
63.65
0.06
0.09
18.Jän.2013
63.59
0.08
0.1259644150527476
17.Jän.2013
63.51
0.02
0.031501023783272956
16.Jän.2013
63.49
-0.04
-0.06296237997796317
15.Jän.2013
63.53
0
0
14.Jän.2013
63.53
0.06
0.09453285016543249
11.Jän.2013
63.47
0.11
0.1736111111111111
10.Jän.2013
63.36
0.09
0.1422475106685633
09.Jän.2013
63.27
0.04
0.06326111023248458
08.Jän.2013
63.23
0.04
0.06330115524608323
07.Jän.2013
63.19
0.07
0.1108998732572877
04.Jän.2013
63.12
0.12
0.19047619047619047
03.Jän.2013
63
0.31
0.49449672994097943
02.Jän.2013
62.69
0.03
0.047877433769549956
31.Dez.2012
62.66
-0.39
-0.6185567010309279
28.Dez.2012
63.05
0
0
27.Dez.2012
63.05
--
--
21.Dez.2012
63.08
0.04
0.06345177664974619
20.Dez.2012
63.04
0.07
0.11116404637128792
19.Dez.2012
62.97
0.06
0.09537434430138293
18.Dez.2012
62.91
0.04
0.06362334976936536
17.Dez.2012
62.87
0
0
14.Dez.2012
62.87
0.03
0.047740292807129214
13.Dez.2012
62.84
0.08
0.12746972594008923
12.Dez.2012
62.76
0.11
0.17557861133280128
11.Dez.2012
62.65
0.06
0.09586195877935773
10.Dez.2012
62.59
0.09
0.144
07.Dez.2012
62.5
0.11
0.1763103061388043
06.Dez.2012
62.39
0.19
0.3054662379421222
05.Dez.2012
62.2
0.11
0.18
04.Dez.2012
62.09
0.09
0.15
03.Dez.2012
62
-6125.82
-99
30.Nov.2012
61.88
-0.23
-0.37
29.Nov.2012
62.11
0.04
0.06
28.Nov.2012
62.07
0.1
0.16
27.Nov.2012
61.97
0.09
0.15
26.Nov.2012
61.88
0.07
0.11
23.Nov.2012
61.81
0.02
0.03
22.Nov.2012
61.79
0.09
0.15
21.Nov.2012
61.7
0.12
0.19
20.Nov.2012
61.58
0.16
0.26
19.Nov.2012
61.42
-0.02
-0.03
16.Nov.2012
61.44
-0.25
-0.41
15.Nov.2012
61.69
-0.07
-0.11
14.Nov.2012
61.76
-0.1
-0.16
13.Nov.2012
61.86
0
0
12.Nov.2012
61.86
-0.18
-0.29
09.Nov.2012
62.04
-0.06
-0.1
08.Nov.2012
62.1
-0.06
-0.1
07.Nov.2012
62.16
0.13
0.21
06.Nov.2012
62.03
0.04
0.06
05.Nov.2012
61.99
0.08
0.13
02.Nov.2012
61.91
-6123.13
-99
31.Okt.2012
61.85
-0.4
-0.64
29.Okt.2012
62.25
-0.09
-0.14
26.Okt.2012
62.34
0.04
0.06
25.Okt.2012
62.3
0.01
0.02
24.Okt.2012
62.29
-0.18
-0.29
23.Okt.2012
62.47
-0.02
-0.03
22.Okt.2012
62.49
-0.01
-0.02
19.Okt.2012
62.5
0.05
0.08
18.Okt.2012
62.45
0.16
0.26
17.Okt.2012
62.29
0.16
0.26
16.Okt.2012
62.13
0.09
0.15
15.Okt.2012
62.04
0.04
0.06
12.Okt.2012
62
0.11
0.18
11.Okt.2012
61.89
-0.05
-0.08
10.Okt.2012
61.94
-0.04
-0.06
09.Okt.2012
61.98
0.02
0.03
08.Okt.2012
61.96
0.11
0.18
05.Okt.2012
61.85
0.11
0.18
04.Okt.2012
61.74
0.05
0.08
03.Okt.2012
61.69
0.02
0.03
02.Okt.2012
61.67
0.06
0.1
01.Okt.2012
61.61
-6094.84
-99
28.Sep.2012
61.56
-0.29
-0.47
27.Sep.2012
61.85
-0.33
-0.53
26.Sep.2012
62.18
-0.14
-0.22
25.Sep.2012
62.32
-0.12
-0.19
24.Sep.2012
62.44
0.02
0.03
21.Sep.2012
62.42
-0.09
-0.14
20.Sep.2012
62.51
0
0
19.Sep.2012
62.51
-0.01
-0.02
18.Sep.2012
62.52
0.02
0.03
17.Sep.2012
62.5
0.26
0.42
14.Sep.2012
62.24
0.14
0.23
13.Sep.2012
62.1
0.18
0.29
12.Sep.2012
61.92
-0.27
-0.43
11.Sep.2012
62.19
0.51
0.83
10.Sep.2012
61.68
--
--
07.Sep.2012
61.47
--
--
06.Sep.2012
61.3
--
--
05.Sep.2012
61.25
--
--
04.Sep.2012
61.21
--
--
03.Sep.2012
61.19
--
--
31.Aug.2012
61.13
-0.36
-0.59
30.Aug.2012
61.49
--
--
29.Aug.2012
61.45
--
--
28.Aug.2012
61.44
--
--
27.Aug.2012
61.4
--
--
24.Aug.2012
61.38
--
--
23.Aug.2012
61.39
--
--
22.Aug.2012
61.38
--
--
21.Aug.2012
61.29
--
--
20.Aug.2012
61.26
--
--
17.Aug.2012
61.19
--
--
16.Aug.2012
61.2
--
--
14.Aug.2012
61.26
--
--
13.Aug.2012
61.26
--
--
10.Aug.2012
61.29
--
--
09.Aug.2012
61.29
--
--
08.Aug.2012
61.26
--
--
07.Aug.2012
61.14
--
--
06.Aug.2012
61.02
--
--
03.Aug.2012
60.87
--
--
02.Aug.2012
60.86
--
--
01.Aug.2012
60.77
--
--
31.Juli2012
60.65
-0.25
-0.41
30.Juli2012
60.9
--
--
27.Juli2012
60.75
--
--
26.Juli2012
60.62
--
--
25.Juli2012
60.64
--
--
24.Juli2012
60.67
--
--
23.Juli2012
60.84
--
--
20.Juli2012
60.82
--
--
19.Juli2012
60.71
--
--
18.Juli2012
61.04
--
--
17.Juli2012
60.57
--
--
16.Juli2012
60.56
--
--
13.Juli2012
60.5
--
--
12.Juli2012
60.57
--
--
11.Juli2012
60.54
--
--
10.Juli2012
60.46
--
--
09.Juli2012
60.46
--
--
06.Juli2012
60.43
--
--
05.Juli2012
60.39
--
--
04.Juli2012
60.37
--
--
03.Juli2012
60.23
--
--
02.Juli2012
60.54
--
--
29.Juni2012
59.84
-0.37
-0.61
28.Juni2012
60.21
--
--
27.Juni2012
60.17
--
--
26.Juni2012
60.14
--
--
25.Juni2012
60.23
--
--
22.Juni2012
60.21
--
--
21.Juni2012
60.15
--
--
20.Juni2012
59.98
--
--
19.Juni2012
59.66
--
--
18.Juni2012
59.62
--
--
15.Juni2012
59.03
--
--
14.Juni2012
59.41
--
--
13.Juni2012
59.38
--
--
12.Juni2012
59.02
--
--
11.Juni2012
59.41
--
--
08.Juni2012
59.29
--
--
07.Juni2012
58.96
--
--
06.Juni2012
58.26
--
--
BGF Global High Yield Bond Fund
Fondsauflegung
06-Juni-2012
Monatsultimo
Monatliche Rendite
30.Juni2012
3.364229
31.Juli2012
1.988636
31.Aug.2012
1.417972
30.Sep.2012
1.325045
31.Okt.2012
1.088369
30.Nov.2012
0.662894
31.Dez.2012
1.874596
31.Jän.2013
1.324609
28.Feb.2013
-0.316907
31.März2013
0.799616
30.Apr.2013
1.644852
31.Mai2013
-0.188724
30.Juni2013
-3.420592
31.Juli2013
2.570031
31.Aug.2013
-0.503088
30.Sep.2013
1.808546
31.Okt.2013
1.786816
30.Nov.2013
1.188031
31.Dez.2013
0.287833
31.Jän.2014
0.560531
28.Feb.2014
1.792226
31.März2014
0.161188
30.Apr.2014
0.52665
31.Mai2014
0.0825
30.Juni2014
1.756455
31.Juli2014
-0.768504
31.Aug.2014
1.231849
30.Sep.2014
-2.403328
31.Okt.2014
0.381162
30.Nov.2014
0.346442
31.Dez.2014
-2.12607
31.Jän.2015
0.238043
28.Feb.2015
3.128462
31.März2015
-1.262232
30.Apr.2015
1.847782
31.Mai2015
-0.126488
30.Juni2015
-1.641977
31.Juli2015
0.091033
31.Aug.2015
-1.805983
30.Sep.2015
-3.250175
31.Okt.2015
3.064252
30.Nov.2015
-1.627886
31.Dez.2015
-3.299128
31.Jän.2016
-1.448413
29.Feb.2016
0.122516
31.März2016
2.857281
30.Apr.2016
3.155349
31.Mai2016
0.487421
30.Juni2016
-0.160185
31.Juli2016
2.469677
31.Aug.2016
2.003114
30.Sep.2016
0.241149
31.Okt.2016
0.191227
30.Nov.2016
-0.57213
31.Dez.2016
1.923643
31.Jän.2017
1.162643
28.Feb.2017
1.299369
31.März2017
0.018787
30.Apr.2017
1.061668
31.Mai2017
0.716074
30.Juni2017
-0.480821
31.Juli2017
1.424324
31.Aug.2017
-0.034815
30.Sep.2017
0.952253
31.Okt.2017
0.304682
30.Nov.2017
-0.231871
31.Dez.2017
0.253427
31.Jän.2018
0.525316
28.Feb.2018
-0.957331
31.März2018
-0.769725
30.Apr.2018
0.614312
31.Mai2018
-0.797586
30.Juni2018
-0.036696
31.Juli2018
1.276495
31.Aug.2018
-0.085446
30.Sep.2018
0.518512
31.Okt.2018
-1.804533
30.Nov.2018
-1.073845
31.Dez.2018
-1.857199
31.Jän.2019
3.449698
28.Feb.2019
1.611926
31.März2019
0.6082
30.Apr.2019
1.457689
31.Mai2019
-0.852632
30.Juni2019
2.007179
31.Juli2019
0.868859
31.Aug.2019
0.332381
30.Sep.2019
0.638237
31.Okt.2019
0.465892
30.Nov.2019
0.523256
31.Dez.2019
1.647608
31.Jän.2020
0.234596
29.Feb.2020
-0.841678
31.März2020
-11.462083
30.Apr.2020
3.81662
31.Mai2020
4.560683
30.Juni2020
0.981564
31.Juli2020
4.305163
31.Aug.2020
1.116618
30.Sep.2020
-1.424845
31.Okt.2020
0.753398
30.Nov.2020
4.01277
31.Dez.2020
1.807743
31.Jän.2021
-0.070238
28.Feb.2021
0.343691
31.März2021
-0.183858
30.Apr.2021
1.181663
31.Mai2021
0.415646
30.Juni2021
0.924948
31.Juli2021
-0.130443
31.Aug.2021
0.454031
30.Sep.2021
-0.35775
31.Okt.2021
-0.950704
30.Nov.2021
-1.195946
31.Dez.2021
1.630349
31.Jän.2022
-2.832331
28.Feb.2022
-1.845274
31.März2022
-0.49209
30.Apr.2022
-3.2569
31.Mai2022
-1.148124
30.Juni2022
-7.041868
31.Juli2022
4.569701
31.Aug.2022
-1.190747
30.Sep.2022
-5.060283
31.Okt.2022
2.449656
30.Nov.2022
1.898048
31.Dez.2022
0.065398
31.Jän.2023
3.74552
28.Feb.2023
-1.487613
31.März2023
0.11224
30.Apr.2023
0.967015
31.Mai2023
-0.620274
30.Juni2023
1.021994
31.Juli2023
1.278848
31.Aug.2023
0.088569
30.Sep.2023
-0.836299
31.Okt.2023
-1.305028
30.Nov.2023
4.053922
31.Dez.2023
3.230696
31.Jän.2024
0.44752
29.Feb.2024
0.25052
Ex-Tag
Gesamtausschüttung
28.März2024
0.2385
29.Feb.2024
0.2385
31.Jän.2024
0.234
29.Dez.2023
0.234
30.Nov.2023
0.234
31.Okt.2023
0.2275
29.Sep.2023
0.2275
31.Aug.2023
0.2275
31.Juli2023
0.2275
30.Juni2023
0.2275
31.Mai2023
0.2275
28.Apr.2023
0.2275
31.März2023
0.2275
28.Feb.2023
0.2275
31.Jän.2023
0.2275
30.Dez.2022
0.2275
30.Nov.2022
0.2275
31.Okt.2022
0.2275
30.Sep.2022
0.2275
31.Aug.2022
0.2275
29.Juli2022
0.2275
30.Juni2022
0.2275
31.Mai2022
0.2275
29.Apr.2022
0.2405
31.März2022
0.2405
28.Feb.2022
0.2405
31.Jän.2022
0.2405
31.Dez.2021
0.2405
30.Nov.2021
0.2405
29.Okt.2021
0.2405
30.Sep.2021
0.2405
31.Aug.2021
0.2405
30.Juli2021
0.2405
30.Juni2021
0.2405
31.Mai2021
0.2405
30.Apr.2021
0.2525
31.März2021
0.2525
26.Feb.2021
0.2525
29.Jän.2021
0.2525
31.Dez.2020
0.2525
30.Nov.2020
0.2525
30.Okt.2020
0.2525
30.Sep.2020
0.2525
31.Aug.2020
0.2645
31.Juli2020
0.2645
30.Juni2020
0.2645
29.Mai2020
0.2645
30.Apr.2020
0.2645
31.März2020
0.2645
28.Feb.2020
0.2645
31.Jän.2020
0.2645
31.Dez.2019
0.2645
29.Nov.2019
0.2645
31.Okt.2019
0.2645
30.Sep.2019
0.2645
30.Aug.2019
0.2645
31.Juli2019
0.2645
28.Juni2019
0.2645
31.Mai2019
0.2645
30.Apr.2019
0.2645
29.März2019
0.2645
28.Feb.2019
0.2645
31.Jän.2019
0.2645
31.Dez.2018
0.2645
30.Nov.2018
0.2645
31.Okt.2018
0.2645
28.Sep.2018
0.2645
31.Aug.2018
0.2645
31.Juli2018
0.2645
29.Juni2018
0.2805
31.Mai2018
0.2805
30.Apr.2018
0.2805
29.März2018
0.2805
28.Feb.2018
0.2805
31.Jän.2018
0.2805
29.Dez.2017
0.2805
30.Nov.2017
0.2805
31.Okt.2017
0.2805
29.Sep.2017
0.2805
31.Aug.2017
0.2805
31.Juli2017
0.2805
30.Juni2017
0.2805
31.Mai2017
0.2805
28.Apr.2017
0.2805
31.März2017
0.2805
28.Feb.2017
0.2805
31.Jän.2017
0.2805
30.Dez.2016
0.3055
30.Nov.2016
0.3055
31.Okt.2016
0.3055
30.Sep.2016
0.3235
31.Aug.2016
0.3235
29.Juli2016
0.3235
30.Juni2016
0.3235
31.Mai2016
0.3235
29.Apr.2016
0.3235
31.März2016
0.3235
29.Feb.2016
0.3235
29.Jän.2016
0.3235
31.Dez.2015
0.3235
30.Nov.2015
0.3235
30.Okt.2015
0.3235
30.Sep.2015
0.3235
31.Aug.2015
0.3235
31.Juli2015
0.3235
30.Juni2015
0.3235
29.Mai2015
0.3235
30.Apr.2015
0.3235
31.März2015
0.3235
27.Feb.2015
0.3235
30.Jän.2015
0.3235
31.Dez.2014
0.3235
28.Nov.2014
0.3235
31.Okt.2014
0.3235
30.Sep.2014
0.3235
29.Aug.2014
0.342
31.Juli2014
0.342
30.Juni2014
0.342
30.Mai2014
0.342
30.Apr.2014
0.342
31.März2014
0.342
28.Feb.2014
0.3605
31.Jän.2014
0.3605
31.Dez.2013
0.3605
29.Nov.2013
0.3605
31.Okt.2013
0.3605
30.Sep.2013
0.3605
30.Aug.2013
0.3605
31.Juli2013
0.3605
28.Juni2013
0.3605
31.Mai2013
0.3605
30.Apr.2013
0.3605
28.März2013
0.38
28.Feb.2013
0.38
31.Jän.2013
0.38
31.Dez.2012
0.38
30.Nov.2012
0.38
31.Okt.2012
0.38
28.Sep.2012
0.38
31.Aug.2012
0.38
31.Juli2012
0.38
29.Juni2012
0.38