BSF Dynamic Diversified Growth Fund
Der Fonds strebt die Erwirtschaftung von langfristigem Kapitalwachstum (einschließlich Ertrag) für die Anleger an und besitzt eine niedrige Toleranzschwelle im Hinblick auf Kapitalverluste. Der Fonds legt weltweit entweder indirekt (vornehmlich über andere Fonds) oder direkt in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW-Fonds Anlagen tätigen kann. Diese umfassen insbesondere Aktien, festverzinsliche Wertpapiere (wie Anleihen), Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Fonds, Einlagen und Barwerte.
Fondsvermögen
EUR 519 630 866,17
Auflegung Anteilsklasse
13.Jän.2012
Auflegungsdatum des Fonds
28.Jän.2011
Währung der Reihe
SEK
Basiswährung
EUR
Anlageklasse
Multi-Asset
Vergleichs-Benchmark 1
Overnight ESTR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,74%
ISIN
LU0724654230
Kostenquote
1,25%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SEK 5 000,00
Mindestsumme bei Folgeanlagen
SEK 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
SEK Flexible Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSFEDSA
SEDOL
B7D71N6
29-Feb.-2024
BSF Dynamic Diversified Growth Fund
Inception Date
13.Jän.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Name
Gewichtung (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
127.61
0.14
0.10982976386600769
26.März2024
127.47
0.21
0.16501650165016502
25.März2024
127.26
-0.6
-0.4692632566870014
22.März2024
127.86
0.04
0.031294007197621654
21.März2024
127.82
0.7
0.5506607929515418
20.März2024
127.12
0.33
0.2602728921839262
19.März2024
126.79
-0.07
-0.055178937411319566
18.März2024
126.86
-0.08
-0.06302190011028833
15.März2024
126.94
-0.36
-0.2827965435978005
14.März2024
127.3
-0.3
-0.23510971786833856
13.März2024
127.6
-0.06
-0.046999843333855554
12.März2024
127.66
0.24
0.18835347669125727
11.März2024
127.42
-0.39
-0.3051404428448478
08.März2024
127.81
-0.09
-0.07036747458952307
07.März2024
127.9
0.46
0.36095417451349654
06.März2024
127.44
0.7
0.5523118194729367
05.März2024
126.74
-0.33
-0.2596993782954277
04.März2024
127.07
-0.1
-0.07863489816780687
01.März2024
127.17
0.73
0.5773489402087947
29.Feb.2024
126.44
0.3
0.23783098144918344
28.Feb.2024
126.14
0.14
0.1111111111111111
27.Feb.2024
126
-0.02
-0.01587049674654817
26.Feb.2024
126.02
-0.25
-0.19798843747525144
23.Feb.2024
126.27
0.03
0.02376425855513308
22.Feb.2024
126.24
0.82
0.6538032211768458
21.Feb.2024
125.42
0
0
20.Feb.2024
125.42
-0.17
-0.13536109562863285
19.Feb.2024
125.59
0.04
0.03185981680605336
16.Feb.2024
125.55
-0.07
-0.05572361088998567
15.Feb.2024
125.62
0.5
0.39961636828644503
14.Feb.2024
125.12
0.41
0.32876272953251545
13.Feb.2024
124.71
-1.12
-0.8900898037034094
12.Feb.2024
125.83
0.22
0.17514529098001752
09.Feb.2024
125.61
0.15
0.11956001912960305
08.Feb.2024
125.46
-0.01
-0.007970032677133976
07.Feb.2024
125.47
0.09
0.07178178337852927
06.Feb.2024
125.38
0.29
0.23183308018226878
05.Feb.2024
125.09
-0.47
-0.3743230328129978
02.Feb.2024
125.56
-0.16
-0.12726694241170855
01.Feb.2024
125.72
0.71
0.5679545636349093
31.Jän.2024
125.01
-0.43
-0.34279336734693877
30.Jän.2024
125.44
-0.13
-0.10352791271800589
29.Jän.2024
125.57
0.32
0.2554890219560878
26.Jän.2024
125.25
-0.02
-0.0159655144887044
25.Jän.2024
125.27
0.82
0.6588991562876657
24.Jän.2024
124.45
-0.31
-0.24847707598589291
23.Jän.2024
124.76
-0.05
-0.04006089255668616
22.Jän.2024
124.81
0.35
0.281214848143982
19.Jän.2024
124.46
0.39
0.3143386797775449
18.Jän.2024
124.07
0.18
0.14529017676971506
17.Jän.2024
123.89
-0.8
-0.6415911460421846
16.Jän.2024
124.69
-0.56
-0.4471057884231537
15.Jän.2024
125.25
-0.01
-0.007983394539358136
12.Jän.2024
125.26
0.35
0.28020174525658476
11.Jän.2024
124.91
0.14
0.11220645988619059
10.Jän.2024
124.77
0.03
0.02405002405002405
09.Jän.2024
124.74
-0.02
-0.016030779095864058
08.Jän.2024
124.76
0.33
0.265209354657237
05.Jän.2024
124.43
-0.21
-0.16848523748395378
04.Jän.2024
124.64
-0.08
-0.06414368184733804
03.Jän.2024
124.72
-0.82
-0.6531782698741437
02.Jän.2024
125.54
-0.61
-0.48355132778438364
29.Dez.2023
126.15
-0.1
-0.07920792079207921
28.Dez.2023
126.25
0.1
0.07927070947284978
27.Dez.2023
126.15
0.51
0.4059216809933142
22.Dez.2023
125.64
0.07
0.055745799155849325
21.Dez.2023
125.57
0.28
0.22348152286694867
20.Dez.2023
125.29
-0.01
-0.007980845969672785
19.Dez.2023
125.3
0.4
0.32025620496397117
18.Dez.2023
124.9
-0.21
-0.16785228998481336
15.Dez.2023
125.11
0.22
0.1761550164144447
14.Dez.2023
124.89
1.1
0.888601664108571
13.Dez.2023
123.79
0.47
0.381122283490107
12.Dez.2023
123.32
0.09
0.07303416375882496
11.Dez.2023
123.23
0.22
0.17884724819120396
08.Dez.2023
123.01
0.1
0.08136034496786267
07.Dez.2023
122.91
0.25
0.20381542475134518
06.Dez.2023
122.66
-0.02
-0.016302575806977502
05.Dez.2023
122.68
0.13
0.10607915136678907
04.Dez.2023
122.55
-0.2
-0.1629327902240326
01.Dez.2023
122.75
0.51
0.41721204188481675
30.Nov.2023
122.24
-0.01
-0.0081799591002045
29.Nov.2023
122.25
0.44
0.3612182907807241
28.Nov.2023
121.81
0.14
0.11506534067559793
27.Nov.2023
121.67
-0.02
-0.016435204207412277
24.Nov.2023
121.69
-0.04
-0.032859607327692435
23.Nov.2023
121.73
0.03
0.024650780608052588
22.Nov.2023
121.7
0.32
0.26363486571099026
21.Nov.2023
121.38
-0.13
-0.1069870792527364
20.Nov.2023
121.51
0.09
0.07412287926206555
17.Nov.2023
121.42
0.14
0.11543535620052771
16.Nov.2023
121.28
-0.11
-0.09061701952384875
15.Nov.2023
121.39
0.28
0.23119478160350096
14.Nov.2023
121.11
1.52
1.2710092817125178
13.Nov.2023
119.59
0.18
0.15074114395779248
10.Nov.2023
119.41
0.03
0.02512983749371754
09.Nov.2023
119.38
-0.04
-0.03349522693016245
08.Nov.2023
119.42
0.26
0.21819402484055053
07.Nov.2023
119.16
0.01
0.00839278220730172
06.Nov.2023
119.15
-0.12
-0.10061205667812526
03.Nov.2023
119.27
0.53
0.44635337712649487
02.Nov.2023
118.74
1.83
1.565306646138055
31.Okt.2023
116.91
0.15
0.12846865364850976
30.Okt.2023
116.76
0.1
0.08571918395336876
27.Okt.2023
116.66
0.05
0.04287796929937398
26.Okt.2023
116.61
-0.19
-0.16267123287671234
25.Okt.2023
116.8
-0.53
-0.4517173783346118
24.Okt.2023
117.33
0.29
0.24777853725222146
23.Okt.2023
117.04
0.03
0.025638834287667722
20.Okt.2023
117.01
-0.31
-0.2642345721104671
19.Okt.2023
117.32
-0.36
-0.30591434398368456
18.Okt.2023
117.68
-0.64
-0.5409060175794456
17.Okt.2023
118.32
-0.19
-0.16032402328917392
16.Okt.2023
118.51
-0.01
-0.008437394532568343
13.Okt.2023
118.52
-0.3
-0.2524827470122875
12.Okt.2023
118.82
-0.1
-0.08409014463504877
11.Okt.2023
118.92
0.31
0.26136076216170645
10.Okt.2023
118.61
0.64
0.5425108078324998
09.Okt.2023
117.97
0.33
0.2805168310098606
06.Okt.2023
117.64
0.24
0.20442930153321975
05.Okt.2023
117.4
0.15
0.1279317697228145
04.Okt.2023
117.25
0
0
03.Okt.2023
117.25
-0.85
-0.7197290431837426
02.Okt.2023
118.1
-0.55
-0.4635482511588706
29.Sep.2023
118.65
0.33
0.2789046653144016
28.Sep.2023
118.32
-0.15
-0.12661433274246645
27.Sep.2023
118.47
-0.23
-0.1937657961246841
26.Sep.2023
118.7
-0.44
-0.3693134127916737
25.Sep.2023
119.14
-0.37
-0.30959752321981426
22.Sep.2023
119.51
0.17
0.14245014245014245
21.Sep.2023
119.34
-1.12
-0.9297692179976755
20.Sep.2023
120.46
0.3
0.2496671105193076
19.Sep.2023
120.16
-0.17
-0.14127815174935593
18.Sep.2023
120.33
-0.29
-0.2404244735533079
15.Sep.2023
120.62
-0.37
-0.3058103975535168
14.Sep.2023
120.99
0.82
0.6823666472497295
13.Sep.2023
120.17
-0.01
-0.008320852055250457
12.Sep.2023
120.18
-0.19
-0.1578466395281216
11.Sep.2023
120.37
0.14
0.1164434833236297
08.Sep.2023
120.23
0.06
0.04992926687193143
07.Sep.2023
120.17
-0.19
-0.15785975407111996
06.Sep.2023
120.36
-0.38
-0.31472585721384794
05.Sep.2023
120.74
-0.53
-0.43704131277315084
04.Sep.2023
121.27
-0.05
-0.041213320145070884
01.Sep.2023
121.32
0.13
0.10726957669774734
31.Aug.2023
121.19
0
0
30.Aug.2023
121.19
0.08
0.06605565188671456
29.Aug.2023
121.11
0.87
0.7235528942115769
28.Aug.2023
120.24
0.36
0.3003003003003003
25.Aug.2023
119.88
-0.01
-0.008340979230961715
24.Aug.2023
119.89
-0.16
-0.13327780091628488
23.Aug.2023
120.05
0.9
0.7553503986571548
22.Aug.2023
119.15
0.41
0.3452922351355904
21.Aug.2023
118.74
-0.17
-0.14296526784963418
18.Aug.2023
118.91
-0.21
-0.1762928139691068
17.Aug.2023
119.12
-0.6
-0.5011693952555963
16.Aug.2023
119.72
-0.96
-0.7954922108054359
14.Aug.2023
120.68
-0.14
-0.11587485515643106
11.Aug.2023
120.82
-0.65
-0.5351115501769984
10.Aug.2023
121.47
0.04
0.03294078893189492
09.Aug.2023
121.43
-0.16
-0.1315897688954684
08.Aug.2023
121.59
-0.06
-0.04932182490752158
07.Aug.2023
121.65
0.07
0.0575752590886659
04.Aug.2023
121.58
0.02
0.016452780519907863
03.Aug.2023
121.56
-0.18
-0.14785608674223755
02.Aug.2023
121.74
-1.34
-1.0887227819304517
01.Aug.2023
123.08
-0.3
-0.24315124007132435
31.Juli2023
123.38
0.19
0.15423329815731796
28.Juli2023
123.19
0.2
0.16261484673550694
27.Juli2023
122.99
0.06
0.04880826486618401
26.Juli2023
122.93
-0.07
-0.056910569105691054
25.Juli2023
123
0.11
0.08951094474733501
24.Juli2023
122.89
0.07
0.056993974922651035
21.Juli2023
122.82
-0.06
-0.048828125
20.Juli2023
122.88
-0.45
-0.36487472634395524
19.Juli2023
123.33
0.62
0.5052562953304539
18.Juli2023
122.71
0.26
0.21233156390363414
17.Juli2023
122.45
-0.13
-0.10605318975363028
14.Juli2023
122.58
0.03
0.02447980416156671
13.Juli2023
122.55
0.48
0.393217006635537
12.Juli2023
122.07
0.82
0.6762886597938145
11.Juli2023
121.25
0.43
0.35590134083760966
10.Juli2023
120.82
0.07
0.057971014492753624
07.Juli2023
120.75
-0.01
-0.008280887711162636
06.Juli2023
120.76
-1.24
-1.0163934426229508
05.Juli2023
122
-0.18
-0.1473236208872156
04.Juli2023
122.18
0.03
0.024559967253376995
03.Juli2023
122.15
0.19
0.15578878320760906
30.Juni2023
121.96
0.38
0.3125514064813292
29.Juni2023
121.58
-0.1
-0.08218277449046679
28.Juni2023
121.68
0.34
0.2802043843744849
27.Juni2023
121.34
0.33
0.2727047351458557
26.Juni2023
121.01
-0.54
-0.444261620732209
22.Juni2023
121.55
-0.41
-0.33617579534273534
21.Juni2023
121.96
-0.45
-0.36761702475287966
20.Juni2023
122.41
-0.32
-0.2607349466308156
19.Juni2023
122.73
-0.38
-0.30866704573145964
16.Juni2023
123.11
-0.07
-0.05682740704659847
15.Juni2023
123.18
-0.07
-0.056795131845841784
14.Juni2023
123.25
0.07
0.05682740704659847
13.Juni2023
123.18
0.03
0.024360535931790498
12.Juni2023
123.15
0.17
0.13823385916409173
09.Juni2023
122.98
0.14
0.11396939107782482
08.Juni2023
122.84
-0.05
-0.04068679306697046
07.Juni2023
122.89
-0.02
-0.016272068993572534
06.Juni2023
122.91
0.19
0.15482398956975227
05.Juni2023
122.72
-0.29
-0.23575319079749613
02.Juni2023
123.01
0.54
0.4409243079937944
01.Juni2023
122.47
0.39
0.3194626474442988
31.Mai2023
122.08
-0.15
-0.12271946330688047
30.Mai2023
122.23
0.37
0.30362711308058427
26.Mai2023
121.86
0.24
0.1973359644795264
25.Mai2023
121.62
-0.03
-0.02466091245376079
24.Mai2023
121.65
-0.48
-0.3930238270695161
23.Mai2023
122.13
-0.46
-0.37523452157598497
22.Mai2023
122.59
0.03
0.02447780678851175
19.Mai2023
122.56
0.18
0.14708285667592744
17.Mai2023
122.38
-0.15
-0.12241899942871133
16.Mai2023
122.53
-0.22
-0.17922606924643583
15.Mai2023
122.75
-0.05
-0.04071661237785016
12.Mai2023
122.8
0.07
0.05703576957549091
11.Mai2023
122.73
0.1
0.08154611432765228
10.Mai2023
122.63
-0.09
-0.07333767926988266
08.Mai2023
122.72
0.03
0.02445187056809846
05.Mai2023
122.69
0.13
0.10607049608355092
04.Mai2023
122.56
-0.05
-0.0407797080172906
03.Mai2023
122.61
0.21
0.1715686274509804
02.Mai2023
122.4
-0.21
-0.1712747736726205
28.Apr.2023
122.61
0.4
0.3273054578185091
27.Apr.2023
122.21
0.17
0.13929859062602426
26.Apr.2023
122.04
-0.32
-0.2615233736515201
25.Apr.2023
122.36
-0.11
-0.08981791459132848
24.Apr.2023
122.47
0.01
0.008165931732810714
21.Apr.2023
122.46
-0.1
-0.08159268929503917
20.Apr.2023
122.56
0.18
0.14708285667592744
19.Apr.2023
122.38
-0.48
-0.3906885886374735
18.Apr.2023
122.86
-0.05
-0.04068017248393133
17.Apr.2023
122.91
-0.03
-0.02440214738897023
14.Apr.2023
122.94
-0.16
-0.12997562956945571
13.Apr.2023
123.1
0.45
0.36689767631471665
12.Apr.2023
122.65
0.16
0.13062290799248918
11.Apr.2023
122.49
-0.24
-0.1955512099731117
06.Apr.2023
122.73
0
0
05.Apr.2023
122.73
-0.12
-0.09768009768009768
04.Apr.2023
122.85
-0.08
-0.06507768648824534
03.Apr.2023
122.93
0.39
0.3182634241880202
31.März2023
122.54
0.3
0.24541884816753926
30.März2023
122.24
0.19
0.1556739041376485
29.März2023
122.05
0.58
0.47748415246562936
28.März2023
121.47
-0.07
-0.05759420766825736
27.März2023
121.54
-0.01
-0.008227067050596462
24.März2023
121.55
-0.12
-0.09862743486479822
23.März2023
121.67
0.32
0.26370004120313145
22.März2023
121.35
-0.08
-0.06588157786378984
21.März2023
121.43
0.12
0.0989201220014838
20.März2023
121.31
-0.11
-0.09059463020919124
17.März2023
121.42
0.11
0.09067677850136015
16.März2023
121.31
-0.12
-0.09882236679568476
15.März2023
121.43
0.11
0.09066930431915596
14.März2023
121.32
0.05
0.04123031252576895
13.März2023
121.27
0.11
0.09078903928689336
10.März2023
121.16
-0.02
-0.01650437365901964
09.März2023
121.18
-0.57
-0.4681724845995893
08.März2023
121.75
0.2
0.16454134101192924
07.März2023
121.55
-0.38
-0.3116542278356434
06.März2023
121.93
0.4
0.32913683864066484
03.März2023
121.53
0.08
0.06587072869493618
02.März2023
121.45
-0.03
-0.024695423114916036
01.März2023
121.48
-0.17
-0.13974517057131114
28.Feb.2023
121.65
-0.21
-0.17232890201870998
27.Feb.2023
121.86
0.16
0.1314708299096138
24.Feb.2023
121.7
-0.31
-0.2540775346283092
23.Feb.2023
122.01
0.34
0.27944439878359495
22.Feb.2023
121.67
-0.59
-0.4825781122198593
21.Feb.2023
122.26
-0.66
-0.5369345916042955
20.Feb.2023
122.92
0.04
0.032552083333333336
17.Feb.2023
122.88
-0.01
-0.008137358613394092
16.Feb.2023
122.89
-0.13
-0.10567387416680214
15.Feb.2023
123.02
-0.31
-0.25135814481472474
14.Feb.2023
123.33
0.01
0.008108984755108661
13.Feb.2023
123.32
0.06
0.048677592081778354
10.Feb.2023
123.26
-0.44
-0.3556992724333064
09.Feb.2023
123.7
-0.05
-0.04040404040404041
08.Feb.2023
123.75
-0.27
-0.21770682148040638
07.Feb.2023
124.02
-0.08
-0.064464141821112
06.Feb.2023
124.1
-0.56
-0.44922188352318304
03.Feb.2023
124.66
-0.01
-0.008021175904387582
02.Feb.2023
124.67
0.79
0.6377139166935745
01.Feb.2023
123.88
0.31
0.2508699522537833
31.Jän.2023
123.57
0.11
0.08909768346023003
30.Jän.2023
123.46
-0.4
-0.3229452607782981
27.Jän.2023
123.86
0.08
0.06463079657456779
26.Jän.2023
123.78
0.36
0.2916869227029655
25.Jän.2023
123.42
0.09
0.07297494526879104
24.Jän.2023
123.33
0.08
0.06490872210953347
23.Jän.2023
123.25
0.24
0.19510608893585887
20.Jän.2023
123.01
0.36
0.2935181410517733
19.Jän.2023
122.65
-0.92
-0.7445172776563891
18.Jän.2023
123.57
0.16
0.12964913702293168
17.Jän.2023
123.41
0.27
0.21926262790319961
16.Jän.2023
123.14
-0.02
-0.016239038648911984
13.Jän.2023
123.16
0.26
0.2115541090317331
12.Jän.2023
122.9
0.62
0.5070330389270526
11.Jän.2023
122.28
0.52
0.42706964520367935
10.Jän.2023
121.76
-0.06
-0.04925299622393696
09.Jän.2023
121.82
0.56
0.4618175820550882
06.Jän.2023
121.26
0.76
0.6307053941908713
05.Jän.2023
120.5
-0.47
-0.3885260808464909
04.Jän.2023
120.97
0.45
0.3733820112844341
03.Jän.2023
120.52
0.1
0.08304268393954492
02.Jän.2023
120.42
0.02
0.016611295681063124
30.Dez.2022
120.4
-0.03
-0.024910736527443328
29.Dez.2022
120.43
0.21
0.174679753784728
28.Dez.2022
120.22
-0.3
-0.24892134085628942
27.Dez.2022
120.52
-0.13
-0.10774968918358889
23.Dez.2022
120.65
-0.15
-0.12417218543046357
22.Dez.2022
120.8
-0.28
-0.23125206475057813
21.Dez.2022
121.08
0.4
0.3314550878355983
20.Dez.2022
120.68
-0.31
-0.2562195222745681
19.Dez.2022
120.99
-0.28
-0.2308897501443061
16.Dez.2022
121.27
-0.7
-0.5739116176108879
15.Dez.2022
121.97
-0.82
-0.6678068246599886
14.Dez.2022
122.79
-0.21
-0.17073170731707318
13.Dez.2022
123
1.01
0.8279367161242724
12.Dez.2022
121.99
-0.14
-0.1146319495619422
09.Dez.2022
122.13
-0.05
-0.04092322802422655
08.Dez.2022
122.18
0.05
0.04093998198640793
07.Dez.2022
122.13
-0.44
-0.35897854287346004
06.Dez.2022
122.57
-0.19
-0.15477354187031606
05.Dez.2022
122.76
-0.39
-0.3166869671132765
02.Dez.2022
123.15
-0.34
-0.27532593732286015
01.Dez.2022
123.49
1.38
1.1301285725984769
30.Nov.2022
122.11
0.49
0.4028942608123664
29.Nov.2022
121.62
-0.21
-0.17237133710908642
28.Nov.2022
121.83
-0.46
-0.3761550412952817
25.Nov.2022
122.29
-0.13
-0.10619179872569842
24.Nov.2022
122.42
0.26
0.2128356254092993
23.Nov.2022
122.16
0.5
0.4109814236396515
22.Nov.2022
121.66
0.32
0.263721773528927
21.Nov.2022
121.34
-0.1
-0.08234519104084322
18.Nov.2022
121.44
0.32
0.26420079260237783
17.Nov.2022
121.12
-0.36
-0.2963450773789924
16.Nov.2022
121.48
-0.23
-0.18897379015693042
15.Nov.2022
121.71
0.41
0.33800494641385
14.Nov.2022
121.3
-0.2
-0.1646090534979424
11.Nov.2022
121.5
0.81
0.6711409395973155
10.Nov.2022
120.69
1.68
1.411646080161331
09.Nov.2022
119.01
-0.38
-0.3182846134517129
08.Nov.2022
119.39
0.4
0.3361627027481301
07.Nov.2022
118.99
0.25
0.21054404581438438
04.Nov.2022
118.74
0.34
0.28716216216216217
03.Nov.2022
118.4
-0.8
-0.6711409395973155
02.Nov.2022
119.2
-0.19
-0.15914230672585644
31.Okt.2022
119.39
0.21
0.17620406108407452
28.Okt.2022
119.18
0.11
0.09238263206517175
27.Okt.2022
119.07
-0.08
-0.06714225765841376
26.Okt.2022
119.15
0.28
0.23555144275258685
25.Okt.2022
118.87
1.13
0.9597418039748599
24.Okt.2022
117.74
0.47
0.4007845143685512
21.Okt.2022
117.27
0
0
20.Okt.2022
117.27
-0.02
-0.017051752067524937
19.Okt.2022
117.29
-0.5
-0.42448425163426434
18.Okt.2022
117.79
0.41
0.349292894871358
17.Okt.2022
117.38
0.4
0.3419387929560609
14.Okt.2022
116.98
0.22
0.1884206920178143
13.Okt.2022
116.76
0.08
0.06856359273225918
12.Okt.2022
116.68
-0.32
-0.27350427350427353
11.Okt.2022
117
-0.64
-0.5440326419585175
10.Okt.2022
117.64
-0.95
-0.8010793490176238
07.Okt.2022
118.59
-0.91
-0.7615062761506276
06.Okt.2022
119.5
-0.19
-0.158743420502966
05.Okt.2022
119.69
-0.32
-0.266644446296142
04.Okt.2022
120.01
1.34
1.1291817645571753
03.Okt.2022
118.67
0.35
0.29580797836375927
30.Sep.2022
118.32
0.35
0.29668559803339833
29.Sep.2022
117.97
-0.24
-0.203028508586414
28.Sep.2022
118.21
0.63
0.5358054090831774
27.Sep.2022
117.58
-0.41
-0.34748707517586236
26.Sep.2022
117.99
-1.09
-0.9153510245213302
23.Sep.2022
119.08
-1.12
-0.9317803660565723
22.Sep.2022
120.2
-0.74
-0.6118736563585249
21.Sep.2022
120.94
-0.16
-0.13212221304706853
20.Sep.2022
121.1
-0.4
-0.3292181069958848
19.Sep.2022
121.5
-0.21
-0.1725412866650234
16.Sep.2022
121.71
-0.52
-0.4254274727971856
15.Sep.2022
122.23
-0.38
-0.30992578093140855
14.Sep.2022
122.61
-0.25
-0.20348363991535082
13.Sep.2022
122.86
-0.93
-0.7512723160190645
12.Sep.2022
123.79
0.34
0.2754151478331308
09.Sep.2022
123.45
0.48
0.39033910709929254
08.Sep.2022
122.97
0.45
0.3672869735553379
07.Sep.2022
122.52
0.01
0.00816259897151253
06.Sep.2022
122.51
-0.15
-0.1222892548508071
05.Sep.2022
122.66
-0.24
-0.19528071602929212
02.Sep.2022
122.9
0.21
0.17116309397668922
01.Sep.2022
122.69
-0.86
-0.6960744637798462
31.Aug.2022
123.55
-0.4
-0.3227107704719645
30.Aug.2022
123.95
-0.4
-0.32167269802975473
29.Aug.2022
124.35
-0.67
-0.5359142537194049
26.Aug.2022
125.02
-0.4
-0.3189284005740711
25.Aug.2022
125.42
0.49
0.39221964300008005
24.Aug.2022
124.93
0.19
0.15231681898348565
23.Aug.2022
124.74
-0.21
-0.16806722689075632
22.Aug.2022
124.95
-0.63
-0.5016722408026756
19.Aug.2022
125.58
-0.46
-0.36496350364963503
18.Aug.2022
126.04
0.06
0.04762660739799968
17.Aug.2022
125.98
-0.39
-0.3086175516340904
16.Aug.2022
126.37
0.44
0.3494004605733344
12.Aug.2022
125.93
-0.06
-0.04762282720850861
11.Aug.2022
125.99
0.25
0.19882296802926674
10.Aug.2022
125.74
0.65
0.5196258693740506
09.Aug.2022
125.09
-0.41
-0.32669322709163345
08.Aug.2022
125.5
0.14
0.11167836630504148
05.Aug.2022
125.36
-0.17
-0.13542579463076557
04.Aug.2022
125.53
0.44
0.35174674234551123
03.Aug.2022
125.09
-0.06
-0.04794246903715541
02.Aug.2022
125.15
-0.17
-0.13565272901372485
01.Aug.2022
125.32
0.25
0.19988806268489645
29.Juli2022
125.07
0.61
0.4901173067652258
28.Juli2022
124.46
1.03
0.8344810823948797
27.Juli2022
123.43
0.36
0.29251645405054033
26.Juli2022
123.07
0.12
0.09760065067100447
25.Juli2022
122.95
-0.05
-0.04065040650406504
22.Juli2022
123
0.35
0.28536485935589073
21.Juli2022
122.65
0.48
0.39289514610788245
20.Juli2022
122.17
0.75
0.617690660517213
19.Juli2022
121.42
0.15
0.12369093757730684
18.Juli2022
121.27
0.14
0.11557830430116404
15.Juli2022
121.13
0.4
0.3313178166155885
14.Juli2022
120.73
-0.28
-0.23138583588133213
13.Juli2022
121.01
-0.31
-0.2555225848994395
12.Juli2022
121.32
-0.11
-0.09058716956271103
11.Juli2022
121.43
0.02
0.016473107651758506
07.Juli2022
121.42
0.42
0.34710743801652894
06.Juli2022
121
0.47
0.38994441217954035
05.Juli2022
120.53
0.02
0.01659613310098747
04.Juli2022
120.51
-0.05
-0.041473125414731256
01.Juli2022
120.56
0.5
0.4164584374479427
30.Juni2022
120.06
-0.2
-0.16630633627141195
29.Juni2022
120.26
-0.17
-0.14116084032217885
28.Juni2022
120.43
-0.62
-0.5121850475010327
27.Juni2022
121.05
0.32
0.2650542532924708
24.Juni2022
120.73
0.67
0.5580543061802432
22.Juni2022
120.06
0.02
0.016661112962345886
21.Juni2022
120.04
0.32
0.2672903441363181
20.Juni2022
119.72
-0.14
-0.1168029367595528
17.Juni2022
119.86
0.14
0.11693952555963916
16.Juni2022
119.72
-0.94
-0.7790485662191281
15.Juni2022
120.66
0.22
0.1826635669212886
14.Juni2022
120.44
-0.75
-0.6188629424870039
13.Juni2022
121.19
-1.67
-1.3592707146345433
10.Juni2022
122.86
-1.22
-0.9832366215344939
09.Juni2022
124.08
-0.67
-0.5370741482965932
08.Juni2022
124.75
0.04
0.032074412637318576
07.Juni2022
124.71
-0.09
-0.07211538461538461
03.Juni2022
124.8
-0.12
-0.09606147934678194
02.Juni2022
124.92
-0.08
-0.064
01.Juni2022
125
0
0
31.Mai2022
125
-0.39
-0.31102958768641836
30.Mai2022
125.39
0.22
0.175760965087481
27.Mai2022
125.17
1.16
0.9354084348036449
25.Mai2022
124.01
0.25
0.2020038784744667
24.Mai2022
123.76
-0.28
-0.22573363431151242
23.Mai2022
124.04
0.27
0.21814656217177023
20.Mai2022
123.77
0.1
0.08086035416835126
19.Mai2022
123.67
-0.52
-0.41871326193735403
18.Mai2022
124.19
-0.54
-0.43293513990218874
17.Mai2022
124.73
0.36
0.28945887271850124
16.Mai2022
124.37
0.08
0.06436559658862338
13.Mai2022
124.29
0.69
0.558252427184466
12.Mai2022
123.6
-0.32
-0.2582311168495804
11.Mai2022
123.92
-0.25
-0.20133687686236612
10.Mai2022
124.17
-1.16
-0.9255565307587967
06.Mai2022
125.33
-1.01
-0.7994301092290644
05.Mai2022
126.34
-0.2
-0.158052789631737
04.Mai2022
126.54
0
0
03.Mai2022
126.54
0
0
02.Mai2022
126.54
-0.41
-0.32296179598267033
29.Apr.2022
126.95
-0.17
-0.13373190685966016
28.Apr.2022
127.12
0.28
0.22075055187637968
27.Apr.2022
126.84
-0.07
-0.05515719801434087
26.Apr.2022
126.91
-0.21
-0.16519823788546256
25.Apr.2022
127.12
-0.51
-0.3995925722792447
22.Apr.2022
127.63
-0.93
-0.723397635345364
21.Apr.2022
128.56
-0.46
-0.3565338707177182
20.Apr.2022
129.02
0.19
0.14748117674454708
19.Apr.2022
128.83
-0.41
-0.3172392448158465
14.Apr.2022
129.24
-0.03
-0.023207240659085634
13.Apr.2022
129.27
0.18
0.13943760167325123
12.Apr.2022
129.09
-0.13
-0.1006036217303823
11.Apr.2022
129.22
-0.6
-0.46217840086273304
08.Apr.2022
129.82
-0.1
-0.0769704433497537
07.Apr.2022
129.92
-0.01
-0.007696451935657662
06.Apr.2022
129.93
-0.78
-0.5967408767500574
05.Apr.2022
130.71
-0.06
-0.045882083046570314
04.Apr.2022
130.77
0.54
0.414651002073255
01.Apr.2022
130.23
0.08
0.06146753745678064
31.März2022
130.15
-0.13
-0.09978507829290759
30.März2022
130.28
-0.07
-0.05370157268891446
29.März2022
130.35
0.62
0.4779156710090187
28.März2022
129.73
0.07
0.053987351534783276
25.März2022
129.66
0.14
0.10809141445336627
24.März2022
129.52
0.05
0.03861898509307175
23.März2022
129.47
-0.09
-0.06946588453226304
22.März2022
129.56
0.02
0.015439246564767639
21.März2022
129.54
0.03
0.02316423442205235
18.März2022
129.51
0.71
0.5512422360248447
17.März2022
128.8
0.77
0.6014215418261345
16.März2022
128.03
1.09
0.8586733890026784
15.März2022
126.94
-0.08
-0.0629822075263738
14.März2022
127.02
-0.49
-0.3842835856011293
11.März2022
127.51
-0.24
-0.18786692759295498
10.März2022
127.75
-0.2
-0.15631105900742479
09.März2022
127.95
0.65
0.5106048703849175
08.März2022
127.3
-0.81
-0.6322691437046288
07.März2022
128.11
-0.64
-0.4970873786407767
04.März2022
128.75
-0.62
-0.4792455747082013
03.März2022
129.37
-0.39
-0.30055487053020963
02.März2022
129.76
0.16
0.12345679012345678
01.März2022
129.6
0.02
0.01543448062972681
28.Feb.2022
129.58
0.25
0.19330395113276116
25.Feb.2022
129.33
1.06
0.8263818507835036
24.Feb.2022
128.27
-0.88
-0.6813782423538521
23.Feb.2022
129.15
-0.39
-0.301065308012969
22.Feb.2022
129.54
-0.24
-0.18492834026814609
21.Feb.2022
129.78
-0.52
-0.3990790483499616
18.Feb.2022
130.3
-0.58
-0.44315403422982885
17.Feb.2022
130.88
-0.08
-0.06108735491753207
16.Feb.2022
130.96
0.11
0.08406572411157814
15.Feb.2022
130.85
0.41
0.31432076050291324
14.Feb.2022
130.44
-0.81
-0.6171428571428571
11.Feb.2022
131.25
-0.81
-0.6133575647432985
10.Feb.2022
132.06
-0.21
-0.15876616012701292
09.Feb.2022
132.27
1.04
0.7925017145469786
08.Feb.2022
131.23
0.05
0.03811556639731666
07.Feb.2022
131.18
0.01
0.007623694442326752
04.Feb.2022
131.17
-0.73
-0.5534495830174374
03.Feb.2022
131.9
-0.91
-0.6851893682704615
02.Feb.2022
132.81
0.42
0.3172445048719692
01.Feb.2022
132.39
0.51
0.3867151956323931
31.Jän.2022
131.88
0.99
0.756360302544121
28.Jän.2022
130.89
0.03
0.022925263640531865
27.Jän.2022
130.86
-0.61
-0.46398417890012933
26.Jän.2022
131.47
0.24
0.18288501104930274
25.Jän.2022
131.23
-0.12
-0.09135896459840122
24.Jän.2022
131.35
-0.93
-0.703054127608104
21.Jän.2022
132.28
-0.85
-0.6384736723503343
20.Jän.2022
133.13
0.1
0.07517101405697962
19.Jän.2022
133.03
-0.26
-0.19506339560357117
18.Jän.2022
133.29
-0.69
-0.5150022391401702
17.Jän.2022
133.98
-0.02
-0.014925373134328358
14.Jän.2022
134
-0.67
-0.4975124378109453
13.Jän.2022
134.67
-0.37
-0.27399289099526064
12.Jän.2022
135.04
0.4
0.29708853238265004
11.Jän.2022
134.64
0.46
0.34282307348338054
10.Jän.2022
134.18
-0.75
-0.5558437708441414
07.Jän.2022
134.93
-0.24
-0.17755419101871717
06.Jän.2022
135.17
-0.77
-0.5664263645726055
05.Jän.2022
135.94
-0.56
-0.41025641025641024
04.Jän.2022
136.5
-0.05
-0.03661662394727206
03.Jän.2022
136.55
0
0
31.Dez.2021
136.55
0.03
0.021974802226779958
30.Dez.2021
136.52
-0.03
-0.021969974368363236
29.Dez.2021
136.55
-0.06
-0.04392065002562038
28.Dez.2021
136.61
0.19
0.1392757660167131
27.Dez.2021
136.42
0.36
0.2645891518447744
23.Dez.2021
136.06
0.31
0.2283609576427256
22.Dez.2021
135.75
0.53
0.39195385298032837
21.Dez.2021
135.22
0.35
0.2595091569659672
20.Dez.2021
134.87
-0.76
-0.5603480056034801
17.Dez.2021
135.63
-0.44
-0.32336297493936944
16.Dez.2021
136.07
0.2
0.14719952896150731
15.Dez.2021
135.87
0.15
0.11052166224580018
14.Dez.2021
135.72
-0.59
-0.4328369158535691
13.Dez.2021
136.31
-0.22
-0.16113674650260015
10.Dez.2021
136.53
0.04
0.029306176276650303
09.Dez.2021
136.49
-0.31
-0.22660818713450293
08.Dez.2021
136.8
0.15
0.10976948408342481
07.Dez.2021
136.65
1.12
0.8263853021471261
06.Dez.2021
135.53
0.35
0.2589140405385412
03.Dez.2021
135.18
-0.25
-0.1845972088902016
02.Dez.2021
135.43
-0.07
-0.05166051660516605
01.Dez.2021
135.5
-0.08
-0.05900575306092344
30.Nov.2021
135.58
-0.52
-0.38207200587803086
29.Nov.2021
136.1
0.11
0.080888300610339
26.Nov.2021
135.99
-1.16
-0.8457892818082392
25.Nov.2021
137.15
0.34
0.2485198450405672
24.Nov.2021
136.81
-0.03
-0.021923414206372407
23.Nov.2021
136.84
-0.6
-0.43655413271245636
22.Nov.2021
137.44
-0.23
-0.1670661727318951
19.Nov.2021
137.67
0.3
0.21838829438742083
18.Nov.2021
137.37
0.11
0.08013988051872359
17.Nov.2021
137.26
-0.33
-0.2398430118467912
16.Nov.2021
137.59
0.04
0.029080334423845874
15.Nov.2021
137.55
0.03
0.02181500872600349
12.Nov.2021
137.52
0.09
0.06548788474132286
11.Nov.2021
137.43
-0.02
-0.014550745725718442
10.Nov.2021
137.45
-0.33
-0.23951226593119465
09.Nov.2021
137.78
-0.07
-0.05077983315197679
08.Nov.2021
137.85
0.16
0.11620306485583558
05.Nov.2021
137.69
0.29
0.21106259097525473
04.Nov.2021
137.4
0.64
0.46797309154723604
03.Nov.2021
136.76
0.14
0.10247401551749377
02.Nov.2021
136.62
0.51
0.37469693630152084
29.Okt.2021
136.11
-0.09
-0.06607929515418502
28.Okt.2021
136.2
0.2
0.14705882352941177
27.Okt.2021
136
-0.25
-0.1834862385321101
26.Okt.2021
136.25
0.24
0.17645761341077862
25.Okt.2021
136.01
0.12
0.0883067186695121
22.Okt.2021
135.89
-0.18
-0.1322848533842875
21.Okt.2021
136.07
0.08
0.05882785498933745
20.Okt.2021
135.99
0.17
0.12516566043292593
19.Okt.2021
135.82
0.01
0.007363228039172373
18.Okt.2021
135.81
-0.01
-0.007362685907819172
15.Okt.2021
135.82
0.28
0.20658108307510697
14.Okt.2021
135.54
0.71
0.5265890380479122
13.Okt.2021
134.83
0.2
0.14855529971031717
12.Okt.2021
134.63
-0.08
-0.059386830970232354
11.Okt.2021
134.71
0.03
0.022275022275022274
08.Okt.2021
134.68
-0.42
-0.31088082901554404
07.Okt.2021
135.1
0.62
0.46103509815585964
06.Okt.2021
134.48
-0.26
-0.19296422740092029
05.Okt.2021
134.74
0.18
0.133769322235434
04.Okt.2021
134.56
-0.09
-0.06683995544002971
01.Okt.2021
134.65
-0.12
-0.0890405876678786
30.Sep.2021
134.77
-0.25
-0.18515775440675455
29.Sep.2021
135.02
0.05
0.03704526931910795
28.Sep.2021
134.97
-0.96
-0.7062458618406533
27.Sep.2021
135.93
-0.21
-0.15425297487880124
24.Sep.2021
136.14
-0.45
-0.32945310784098397
23.Sep.2021
136.59
0.42
0.3084379819343468
22.Sep.2021
136.17
0.26
0.19130306820690163
21.Sep.2021
135.91
0.26
0.19166973829708808
20.Sep.2021
135.65
-0.61
-0.44767356524291796
17.Sep.2021
136.26
-0.39
-0.2854006586169045
16.Sep.2021
136.65
0.04
0.029280433350413585
15.Sep.2021
136.61
-0.13
-0.09507093754570718
14.Sep.2021
136.74
0.15
0.10981770261366132
13.Sep.2021
136.59
-0.13
-0.09508484493856056
10.Sep.2021
136.72
0.05
0.03658447354942562
09.Sep.2021
136.67
-0.02
-0.014631648255175945
08.Sep.2021
136.69
-0.26
-0.18985031033223804
07.Sep.2021
136.95
-0.15
-0.10940919037199125
06.Sep.2021
137.1
0.19
0.1387772989555182
03.Sep.2021
136.91
0.08
0.058466710516699556
02.Sep.2021
136.83
0.13
0.09509875640087784
01.Sep.2021
136.7
0.26
0.19055995309293464
31.Aug.2021
136.44
-0.02
-0.014656309541257512
30.Aug.2021
136.46
0.2
0.1467782181124321
27.Aug.2021
136.26
0.33
0.24277201500772455
26.Aug.2021
135.93
-0.17
-0.12490815576781777
25.Aug.2021
136.1
0.03
0.022047475564047916
24.Aug.2021
136.07
0.25
0.1840671476954793
23.Aug.2021
135.82
0.5
0.3694945314809341
20.Aug.2021
135.32
0.18
0.133195204972621
19.Aug.2021
135.14
-0.33
-0.2435963681996014
18.Aug.2021
135.47
-0.2
-0.1474165253924965
17.Aug.2021
135.67
-0.05
-0.036840554081933395
16.Aug.2021
135.72
-0.18
-0.13245033112582782
13.Aug.2021
135.9
0.07
0.05153500699403667
12.Aug.2021
135.83
-0.02
-0.01472211998527788
11.Aug.2021
135.85
0.17
0.1252948113207547
10.Aug.2021
135.68
0.06
0.04424126235068574
09.Aug.2021
135.62
-0.09
-0.06631788372264387
06.Aug.2021
135.71
-0.25
-0.1838776110620771
05.Aug.2021
135.96
0.35
0.25809306098370327
04.Aug.2021
135.61
0.21
0.155096011816839
03.Aug.2021
135.4
0.02
0.014773230905599054
02.Aug.2021
135.38
0.22
0.16277005031074282
30.Juli2021
135.16
-0.22
-0.1625055399615896
29.Juli2021
135.38
0.38
0.2814814814814815
28.Juli2021
135
0.21
0.15579790785666592
27.Juli2021
134.79
-0.24
-0.1777382803821373
26.Juli2021
135.03
0.12
0.088948187680676
23.Juli2021
134.91
0.18
0.13360053440213762
22.Juli2021
134.73
0.24
0.17845192951148783
21.Juli2021
134.49
0.5
0.3731621762818121
20.Juli2021
133.99
0.25
0.18692986391505906
19.Juli2021
133.74
-0.8
-0.5946187007581388
16.Juli2021
134.54
-0.21
-0.15584415584415584
15.Juli2021
134.75
-0.31
-0.2295276173552495
14.Juli2021
135.06
-0.04
-0.029607698001480384
13.Juli2021
135.1
-0.01
-0.007401376656058027
12.Juli2021
135.11
0.14
0.10372675409350227
09.Juli2021
134.97
0.51
0.37929495760821064
08.Juli2021
134.46
-0.75
-0.5546927002440648
07.Juli2021
135.21
0.1
0.07401376656058027
06.Juli2021
135.11
-0.33
-0.2436503248670998
05.Juli2021
135.44
0.19
0.14048059149722736
02.Juli2021
135.25
0.16
0.11843955881264343
01.Juli2021
135.09
0.27
0.20026702269692923
30.Juni2021
134.82
0.04
0.02967799376762131
29.Juni2021
134.78
-0.1
-0.07413997627520759
28.Juni2021
134.88
-0.22
-0.16284233900814213
25.Juni2021
135.1
0.26
0.1928211213289825
24.Juni2021
134.84
0.32
0.23788284269997026
22.Juni2021
134.52
0.24
0.17873100983020554
21.Juni2021
134.28
0.41
0.30626727422125943
18.Juni2021
133.87
-0.75
-0.5571237557569455
17.Juni2021
134.62
-0.61
-0.45108333949567403
16.Juni2021
135.23
-0.11
-0.0812767843948574
15.Juni2021
135.34
-0.07
-0.05169485266966989
11.Juni2021
135.41
0.14
0.10349671028313742
09.Juni2021
135.27
0.06
0.04437541601952518
08.Juni2021
135.21
-0.11
-0.0812887969258055
07.Juni2021
135.32
0.04
0.02956830277942046
04.Juni2021
135.28
0.26
0.19256406458302475
03.Juni2021
135.02
-0.06
-0.04441812259401836
02.Juni2021
135.08
0.05
0.03702880841294527
01.Juni2021
135.03
0.35
0.2598752598752599
31.Mai2021
134.68
-0.1
-0.07419498441905327
28.Mai2021
134.78
0.24
0.17838561022744165
27.Mai2021
134.54
0.02
0.014867677668748141
26.Mai2021
134.52
0.05
0.03718301479883989
25.Mai2021
134.47
0.35
0.2609603340292276
21.Mai2021
134.12
0.33
0.24665520591972495
20.Mai2021
133.79
0.11
0.08228605625374028
19.Mai2021
133.68
-0.5
-0.3726337755254136
18.Mai2021
134.18
0.1
0.07458233890214797
17.Mai2021
134.08
0.08
0.05970149253731343
14.Mai2021
134
0.72
0.5402160864345739
12.Mai2021
133.28
-0.39
-0.2917632976733747
11.Mai2021
133.67
-0.89
-0.6614149821640903
10.Mai2021
134.56
-0.19
-0.14100185528756956
07.Mai2021
134.75
0.53
0.3948740873193265
06.Mai2021
134.22
0.09
0.06709908297919928
05.Mai2021
134.13
0.28
0.20918939110945087
04.Mai2021
133.85
-0.24
-0.17898426430009695
03.Mai2021
134.09
0.03
0.022378039683723705
30.Apr.2021
134.06
-0.34
-0.25297619047619047
29.Apr.2021
134.4
0.1
0.07446016381236038
28.Apr.2021
134.3
0.11
0.08197332140994112
27.Apr.2021
134.19
-0.03
-0.022351363433169423
26.Apr.2021
134.22
0.58
0.43400179586950016
23.Apr.2021
133.64
0.09
0.06739049045301385
22.Apr.2021
133.55
0.3
0.225140712945591
21.Apr.2021
133.25
0.26
0.19550342130987292
20.Apr.2021
132.99
-0.76
-0.5682242990654206
19.Apr.2021
133.75
-0.22
-0.16421586922445325
16.Apr.2021
133.97
0.38
0.2844524290740325
15.Apr.2021
133.59
0.09
0.06741573033707865
14.Apr.2021
133.5
0.27
0.2026570592208962
13.Apr.2021
133.23
0.01
0.007506380423359856
12.Apr.2021
133.22
-0.18
-0.13493253373313344
09.Apr.2021
133.4
-0.03
-0.022483699317994453
08.Apr.2021
133.43
0.08
0.05999250093738283
07.Apr.2021
133.35
0
0
06.Apr.2021
133.35
0.44
0.33105108720186593
01.Apr.2021
132.91
0.65
0.4914562225918645
31.März2021
132.26
0.15
0.11354174551510106
30.März2021
132.11
-0.05
-0.037832929782082324
29.März2021
132.16
-0.27
-0.20388129577890207
26.März2021
132.43
0.61
0.4627522379001669
25.März2021
131.82
-0.03
-0.022753128555176336
24.März2021
131.85
-0.11
-0.08335859351318581
23.März2021
131.96
-0.42
-0.31726846955733495
22.März2021
132.38
0.08
0.06046863189720333
19.März2021
132.3
-0.42
-0.31645569620253167
18.März2021
132.72
-0.16
-0.12040939193257075
17.März2021
132.88
-0.27
-0.20277882087870822
16.März2021
133.15
0.11
0.08268190018039687
15.März2021
133.04
0.04
0.03007518796992481
12.März2021
133
-0.06
-0.045092439500977
11.März2021
133.06
0.65
0.4908994788913224
10.März2021
132.41
0.26
0.19674612183125237
09.März2021
132.15
0.51
0.38742023701002737
08.März2021
131.64
0.23
0.17502473175557415
05.März2021
131.41
-0.42
-0.3185921262231662
04.März2021
131.83
-0.79
-0.5956869250490122
03.März2021
132.62
-0.11
-0.0828750094176147
02.März2021
132.73
0.03
0.02260738507912585
01.März2021
132.7
0.87
0.6599408328908443
26.Feb.2021
131.83
-1.15
-0.8647916979996992
25.Feb.2021
132.98
-0.32
-0.24006001500375093
24.Feb.2021
133.3
0.18
0.13521634615384615
23.Feb.2021
133.12
-0.48
-0.3592814371257485
22.Feb.2021
133.6
-0.5
-0.37285607755406414
19.Feb.2021
134.1
0.26
0.19426180514046623
18.Feb.2021
133.84
-0.4
-0.29797377830750893
17.Feb.2021
134.24
-0.45
-0.33410052713638727
16.Feb.2021
134.69
0.15
0.11149100639215104
15.Feb.2021
134.54
0.17
0.12651633549155317
12.Feb.2021
134.37
0.14
0.10429859196900843
11.Feb.2021
134.23
0.23
0.17164179104477612
10.Feb.2021
134
0.01
0.007463243525636242
09.Feb.2021
133.99
0.14
0.10459469555472543
08.Feb.2021
133.85
0.3
0.22463496817671283
05.Feb.2021
133.55
0.37
0.27781949241627873
04.Feb.2021
133.18
0.19
0.14286788480336868
03.Feb.2021
132.99
0.32
0.24119996985000378
02.Feb.2021
132.67
0.72
0.5456612353164078
01.Feb.2021
131.95
0.3
0.2278769464489176
29.Jän.2021
131.65
-0.59
-0.44615849969751964
28.Jän.2021
132.24
0.02
0.015126304643775526
27.Jän.2021
132.22
-0.72
-0.5415977132540996
26.Jän.2021
132.94
-0.16
-0.12021036814425244
25.Jän.2021
133.1
0.08
0.06014133213050669
22.Jän.2021
133.02
-0.36
-0.2699055330634278
21.Jän.2021
133.38
0.1
0.07503001200480192
20.Jän.2021
133.28
0.61
0.45978744252656967
19.Jän.2021
132.67
0.35
0.26451027811366384
18.Jän.2021
132.32
-0.09
-0.06797069707726003
15.Jän.2021
132.41
-0.48
-0.3612009933027316
14.Jän.2021
132.89
0.31
0.23382108915371852
13.Jän.2021
132.58
0.02
0.015087507543753771
12.Jän.2021
132.56
-0.12
-0.09044317154054869
11.Jän.2021
132.68
-0.28
-0.21058965102286403
08.Jän.2021
132.96
0.42
0.3168854685377999
07.Jän.2021
132.54
0.52
0.39387971519466747
06.Jän.2021
132.02
-0.03
-0.022718667171525937
05.Jän.2021
132.05
0.08
0.060619837841933776
04.Jän.2021
131.97
0.15
0.1137915339098771
31.Dez.2020
131.82
0.11
0.08351681725001898
30.Dez.2020
131.71
0.27
0.2054169202678028
29.Dez.2020
131.44
0.17
0.12950407556943705
28.Dez.2020
131.27
0.21
0.16023195482984892
23.Dez.2020
131.06
0.25
0.19111688708814312
22.Dez.2020
130.81
0.12
0.0918203382049124
21.Dez.2020
130.69
-0.61
-0.4645849200304646
18.Dez.2020
131.3
-0.03
-0.022843219371050025
17.Dez.2020
131.33
0.4
0.30550675933705035
16.Dez.2020
130.93
0.2
0.15298707259236594
15.Dez.2020
130.73
0.37
0.28382939552009817
14.Dez.2020
130.36
0.09
0.06908728026406694
11.Dez.2020
130.27
0.03
0.023034398034398034
10.Dez.2020
130.24
-0.16
-0.12269938650306748
09.Dez.2020
130.4
-0.1
-0.07662835249042145
08.Dez.2020
130.5
0.17
0.13043811862195964
07.Dez.2020
130.33
0.08
0.061420345489443376
04.Dez.2020
130.25
0.09
0.06914566687154272
03.Dez.2020
130.16
0.39
0.3005317099483702
02.Dez.2020
129.77
-0.02
-0.015409507666230064
01.Dez.2020
129.79
0.13
0.10026222427888323
30.Nov.2020
129.66
-0.09
-0.06936416184971098
27.Nov.2020
129.75
0.25
0.19305019305019305
26.Nov.2020
129.5
0.08
0.06181424818420646
25.Nov.2020
129.42
0.04
0.030916679548616478
24.Nov.2020
129.38
0.22
0.17033137194177764
23.Nov.2020
129.16
-0.04
-0.030959752321981424
20.Nov.2020
129.2
0.31
0.2405151679726899
19.Nov.2020
128.89
-0.04
-0.03102458698518576
18.Nov.2020
128.93
0.04
0.031034215222282568
17.Nov.2020
128.89
-0.02
-0.015514700178419051
16.Nov.2020
128.91
0.28
0.21767861307626526
13.Nov.2020
128.63
0.27
0.21034590215020255
12.Nov.2020
128.36
0.03
0.023377230577417595
11.Nov.2020
128.33
0.27
0.21083866937373105
10.Nov.2020
128.06
-0.06
-0.046831095847642834
09.Nov.2020
128.12
0.09
0.07029602436928845
06.Nov.2020
128.03
0.18
0.14078998826750097
05.Nov.2020
127.85
1.1
0.8678500986193294
04.Nov.2020
126.75
0.59
0.46766011414077363
03.Nov.2020
126.16
0.71
0.565962534874452
02.Nov.2020
125.45
0.36
0.2877927891917819
30.Okt.2020
125.09
-0.34
-0.27106752770469583
29.Okt.2020
125.43
-0.13
-0.10353615801210576
28.Okt.2020
125.56
-1
-0.7901390644753477
27.Okt.2020
126.56
-0.12
-0.0947268708556994
26.Okt.2020
126.68
-0.51
-0.40097491941190344
23.Okt.2020
127.19
0.11
0.08655964746616304
22.Okt.2020
127.08
-0.27
-0.21201413427561838
21.Okt.2020
127.35
-0.12
-0.09413979759943517
20.Okt.2020
127.47
-0.08
-0.06272050176401411
19.Okt.2020
127.55
-0.21
-0.1643706950532248
16.Okt.2020
127.76
0.31
0.24323264025107885
15.Okt.2020
127.45
-0.43
-0.3362527369408821
14.Okt.2020
127.88
0.05
0.03911444887741532
13.Okt.2020
127.83
0.11
0.08612590040714062
12.Okt.2020
127.72
0.46
0.36146471790036144
09.Okt.2020
127.26
0.33
0.2599858189553297
08.Okt.2020
126.93
0.35
0.2765049770895876
07.Okt.2020
126.58
0.27
0.21375979732404402
06.Okt.2020
126.31
0
0
05.Okt.2020
126.31
0.28
0.2221693247639451
02.Okt.2020
126.03
-0.04
-0.03172840485444594
01.Okt.2020
126.07
0.23
0.18277177368086459
30.Sep.2020
125.84
-0.06
-0.04765687053216839
29.Sep.2020
125.9
0.11
0.08744733285634788
28.Sep.2020
125.79
0.62
0.49532635615562837
25.Sep.2020
125.17
0.19
0.1520243238918227
24.Sep.2020
124.98
-0.45
-0.3587658454915092
23.Sep.2020
125.43
-0.01
-0.007971938775510204
22.Sep.2020
125.44
0.13
0.10374271805921315
21.Sep.2020
125.31
-0.94
-0.7445544554455445
18.Sep.2020
126.25
-0.05
-0.0395882818685669
17.Sep.2020
126.3
-0.23
-0.18177507310519245
16.Sep.2020
126.53
0.27
0.21384444796451765
15.Sep.2020
126.26
0.28
0.22225750119066517
14.Sep.2020
125.98
0.33
0.26263430163151613
11.Sep.2020
125.65
-0.16
-0.12717590016691838
10.Sep.2020
125.81
-0.1
-0.07942180922881423
09.Sep.2020
125.91
0.23
0.183004455760662
08.Sep.2020
125.68
-0.28
-0.22229279136233726
07.Sep.2020
125.96
0.02
0.01588057805304113
04.Sep.2020
125.94
-0.72
-0.5684509711037423
03.Sep.2020
126.66
-0.88
-0.6899796142386703
02.Sep.2020
127.54
0.25
0.19640191688270878
01.Sep.2020
127.29
0.36
0.2836208934058142
31.Aug.2020
126.93
-0.16
-0.12589503501455662
28.Aug.2020
127.09
0.18
0.14183279489401937
27.Aug.2020
126.91
-0.1
-0.07873395795606646
26.Aug.2020
127.01
0.42
0.3317797614345525
25.Aug.2020
126.59
0.09
0.07114624505928854
24.Aug.2020
126.5
0.31
0.24566130438228068
21.Aug.2020
126.19
0.04
0.03170828378913991
20.Aug.2020
126.15
-0.15
-0.1187648456057007
19.Aug.2020
126.3
-0.1
-0.07911392405063292
18.Aug.2020
126.4
0.17
0.1346747999683118
17.Aug.2020
126.23
0.3
0.23822758675454617
14.Aug.2020
125.93
-0.35
-0.2771618625277162
13.Aug.2020
126.28
0.22
0.17452006980802792
12.Aug.2020
126.06
0
0
11.Aug.2020
126.06
-0.25
-0.19792573826300372
10.Aug.2020
126.31
0
0
07.Aug.2020
126.31
-0.31
-0.2448270415416206
06.Aug.2020
126.62
0.4
0.316906987799081
05.Aug.2020
126.22
0.45
0.3577959767830166
04.Aug.2020
125.77
0.33
0.26307397959183676
03.Aug.2020
125.44
0.29
0.2317219336795845
31.Juli2020
125.15
0.28
0.22423320253063186
30.Juli2020
124.87
-0.35
-0.27950806580418464
29.Juli2020
125.22
0.09
0.07192519779429393
28.Juli2020
125.13
0
0
27.Juli2020
125.13
0.36
0.2885308968502044
24.Juli2020
124.77
-0.75
-0.5975143403441683
23.Juli2020
125.52
0.17
0.13562026326286397
22.Juli2020
125.35
0.14
0.1118121555786279
21.Juli2020
125.21
0.49
0.39288005131494547
20.Juli2020
124.72
0.43
0.34596508166385065
17.Juli2020
124.29
0.26
0.20962670321696364
16.Juli2020
124.03
-0.19
-0.15295443567863468
15.Juli2020
124.22
0.57
0.46097856854023456
14.Juli2020
123.65
-0.49
-0.39471564362816175
13.Juli2020
124.14
0.23
0.18561859414090873
10.Juli2020
123.91
-0.01
-0.008069722401549387
09.Juli2020
123.92
0.17
0.13737373737373737
08.Juli2020
123.75
0.59
0.4790516401429035
07.Juli2020
123.16
-0.44
-0.3559870550161812
06.Juli2020
123.6
0.6
0.4878048780487805
03.Juli2020
123
0.13
0.10580288109383902
02.Juli2020
122.87
0.56
0.4578529964843431
01.Juli2020
122.31
0.2
0.16378674965195317
30.Juni2020
122.11
0.37
0.3039264005257105
29.Juni2020
121.74
-0.35
-0.28667376525513966
26.Juni2020
122.09
0.04
0.03277345350266284
25.Juni2020
122.05
-0.17
-0.13909343806251023
24.Juni2020
122.22
-0.05
-0.04089310542242578
22.Juni2020
122.27
-0.35
-0.2854346762355244
19.Juni2020
122.62
0.39
0.3190706045978892
18.Juni2020
122.23
0.04
0.03273590310172682
17.Juni2020
122.19
0.51
0.41913214990138065
16.Juni2020
121.68
0.76
0.628514720476348
15.Juni2020
120.92
-0.36
-0.29683377308707126
12.Juni2020
121.28
-0.39
-0.32053916331059423
11.Juni2020
121.67
-0.24
-0.1968665408908211
10.Juni2020
121.91
0.01
0.008203445447087777
09.Juni2020
121.9
0.28
0.2302252918927808
08.Juni2020
121.62
0.27
0.22249690976514216
05.Juni2020
121.35
0.23
0.18989431968295906
04.Juni2020
121.12
-0.1
-0.08249463784853985
03.Juni2020
121.22
0.27
0.2232327408019843
02.Juni2020
120.95
0.25
0.2071251035625518
29.Mai2020
120.7
0.24
0.1992362609995019
28.Mai2020
120.46
0.59
0.49219988320680735
27.Mai2020
119.87
0.09
0.07513775254633495
26.Mai2020
119.78
0.11
0.09191944514080387
25.Mai2020
119.67
0.06
0.05016302984700276
22.Mai2020
119.61
0
0
20.Mai2020
119.61
0.45
0.3776435045317221
19.Mai2020
119.16
0.35
0.294587997643296
18.Mai2020
118.81
0.34
0.2869924875495906
15.Mai2020
118.47
0.3
0.2538715410002539
14.Mai2020
118.17
-0.36
-0.30372057706909644
13.Mai2020
118.53
-0.2
-0.16844942306072602
12.Mai2020
118.73
-0.07
-0.058922558922558925
11.Mai2020
118.8
0.02
0.016837851490149856
08.Mai2020
118.78
0.34
0.28706518068220194
07.Mai2020
118.44
0.24
0.20304568527918782
06.Mai2020
118.2
0.21
0.1779811848461734
05.Mai2020
117.99
0.16
0.13578884834083002
04.Mai2020
117.83
-0.72
-0.6073386756642767
30.Apr.2020
118.55
0.13
0.1097787535889208
29.Apr.2020
118.42
0.49
0.4155007207665564
28.Apr.2020
117.93
-0.05
-0.04238006441769791
27.Apr.2020
117.98
0.37
0.3145990987160956
24.Apr.2020
117.61
0.05
0.042531473290234774
23.Apr.2020
117.56
0.3
0.2558417192563534
22.Apr.2020
117.26
0.54
0.46264564770390676
21.Apr.2020
116.72
-1.01
-0.8578951838953538
20.Apr.2020
117.73
-0.16
-0.13571973873950294
17.Apr.2020
117.89
0.78
0.6660404747673128
16.Apr.2020
117.11
0.12
0.10257286947602359
15.Apr.2020
116.99
-0.14
-0.1195253137539486
14.Apr.2020
117.13
1.24
1.0699801535939253
09.Apr.2020
115.89
0.97
0.8440654368256179
08.Apr.2020
114.92
0.11
0.09581046947130041
07.Apr.2020
114.81
2.43
2.1623064602242392
06.Apr.2020
112.38
-0.16
-0.14217167229429536
03.Apr.2020
112.54
-0.11
-0.09764758100310697
02.Apr.2020
112.65
0
0
01.Apr.2020
112.65
-0.77
-0.6788926115323576
31.März2020
113.42
0.74
0.6567270145544906
30.März2020
112.68
-0.06
-0.05321979776476849
27.März2020
112.74
0.62
0.5529789511237959
26.März2020
112.12
1.16
1.0454217736121125
25.März2020
110.96
1.81
1.6582684379294548
24.März2020
109.15
2.78
2.6135188492996146
23.März2020
106.37
-2.51
-2.3052902277736957
20.März2020
108.88
0.03
0.02756086357372531
19.März2020
108.85
-2.47
-2.218828602227812
18.März2020
111.32
0.83
0.7511992035478324
17.März2020
110.49
-1.45
-1.2953367875647668
16.März2020
111.94
-0.91
-0.8063801506424457
13.März2020
112.85
-1.38
-1.208088943359888
12.März2020
114.23
-2.18
-1.8726913495404174
11.März2020
116.41
-0.94
-0.8010225820195995
10.März2020
117.35
-0.33
-0.2804214819850442
09.März2020
117.68
-1.67
-1.3992459153749477
06.März2020
119.35
-0.55
-0.45871559633027525
05.März2020
119.9
-0.1
-0.08333333333333333
04.März2020
120
0.61
0.5109305636988023
03.März2020
119.39
0.25
0.20983716635890548
02.März2020
119.14
0.37
0.3115264797507788
28.Feb.2020
118.77
-0.95
-0.7935182091546943
27.Feb.2020
119.72
-1.31
-1.0823762703461952
26.Feb.2020
121.03
-0.28
-0.2308136180034622
25.Feb.2020
121.31
-0.87
-0.712064167621542
24.Feb.2020
122.18
-1.52
-1.2287793047696038
21.Feb.2020
123.7
-0.54
-0.4346426271732131
20.Feb.2020
124.24
-0.03
-0.024140983342721495
19.Feb.2020
124.27
0.41
0.33101889229775555
18.Feb.2020
123.86
-0.11
-0.08873114463176575
17.Feb.2020
123.97
0.02
0.016135538523598225
14.Feb.2020
123.95
0.04
0.03228149463320152
13.Feb.2020
123.91
-0.1
-0.080638658172728
12.Feb.2020
124.01
0.27
0.2181994504606433
11.Feb.2020
123.74
0.11
0.08897516783952115
10.Feb.2020
123.63
-0.03
-0.024260067928190198
07.Feb.2020
123.66
-0.04
-0.03233629749393695
06.Feb.2020
123.7
0.35
0.2837454398054317
05.Feb.2020
123.35
0.36
0.2927067241239125
04.Feb.2020
122.99
0.67
0.5477436232831916
03.Feb.2020
122.32
-0.01
-0.00817460966238862
31.Jän.2020
122.33
-0.47
-0.38273615635179153
30.Jän.2020
122.8
-0.18
-0.14636526264433242
29.Jän.2020
122.98
0.04
0.03253619651862697
28.Jän.2020
122.94
0.04
0.03254678600488202
27.Jän.2020
122.9
-0.95
-0.7670569236980218
24.Jän.2020
123.85
0.17
0.13745148771021992
23.Jän.2020
123.68
-0.3
-0.24197451201806744
22.Jän.2020
123.98
0.06
0.04841833440929632
21.Jän.2020
123.92
-0.11
-0.08868822059179231
20.Jän.2020
124.03
-0.04
-0.03223986459256871
17.Jän.2020
124.07
0.28
0.2261895145003635
16.Jän.2020
123.79
0.13
0.10512696102215753
15.Jän.2020
123.66
-0.01
-0.008086035416835126
14.Jän.2020
123.67
0.15
0.12143782383419689
13.Jän.2020
123.52
0.16
0.1297016861219196
10.Jän.2020
123.36
-0.02
-0.016210082671421624
09.Jän.2020
123.38
0.39
0.3170989511342386
08.Jän.2020
122.99
-0.04
-0.03251239535072747
07.Jän.2020
123.03
0.13
0.10577705451586655
06.Jän.2020
122.9
-0.35
-0.2839756592292089
03.Jän.2020
123.25
0.01
0.008114248620577734
02.Jän.2020
123.24
0.36
0.29296875
31.Dez.2019
122.88
0.02
0.016278691193228063
30.Dez.2019
122.86
-0.3
-0.24358557973367975
27.Dez.2019
123.16
0.14
0.11380263371809463
23.Dez.2019
123.02
0.14
0.11393229166666667
20.Dez.2019
122.88
0.37
0.3020161619459636
19.Dez.2019
122.51
0.14
0.1144071259295579
18.Dez.2019
122.37
0.06
0.04905567819475104
17.Dez.2019
122.31
0
0
16.Dez.2019
122.31
0.03
0.02453385672227674
13.Dez.2019
122.28
0.73
0.6005758946935418
12.Dez.2019
121.55
0.31
0.255691191026064
11.Dez.2019
121.24
0.17
0.14041463616089866
10.Dez.2019
121.07
-0.2
-0.1649212501030758
09.Dez.2019
121.27
-0.02
-0.01648940555692967
06.Dez.2019
121.29
0.31
0.2562407009423045
05.Dez.2019
120.98
-0.12
-0.0990916597853014
04.Dez.2019
121.1
0.32
0.2649445272396092
03.Dez.2019
120.78
-0.27
-0.22304832713754646
02.Dez.2019
121.05
-0.54
-0.44411547002220575
29.Nov.2019
121.59
-0.2
-0.16421709499958945
28.Nov.2019
121.79
-0.06
-0.04924086992203529
27.Nov.2019
121.85
0.2
0.16440608302507193
26.Nov.2019
121.65
0.07
0.0575752590886659
25.Nov.2019
121.58
0.39
0.321808730093242
22.Nov.2019
121.19
0.1
0.08258320257659592
21.Nov.2019
121.09
-0.28
-0.23069951388316717
20.Nov.2019
121.37
-0.09
-0.07409846863164828
19.Nov.2019
121.46
0.21
0.1731958762886598
18.Nov.2019
121.25
-0.03
-0.024736147757255935
15.Nov.2019
121.28
0.22
0.18172806872625144
14.Nov.2019
121.06
-0.11
-0.09078154658743913
13.Nov.2019
121.17
-0.01
-0.00825218682950982
12.Nov.2019
121.18
0.16
0.13220955214014213
11.Nov.2019
121.02
-0.04
-0.03304146704113663
08.Nov.2019
121.06
-0.17
-0.14022931617586407
07.Nov.2019
121.23
0.32
0.26465966421305104
06.Nov.2019
120.91
0.06
0.049648324369052546
05.Nov.2019
120.85
0.17
0.14086841233012926
04.Nov.2019
120.68
0.63
0.5247813411078717
31.Okt.2019
120.05
-0.01
-0.008329168748958855
30.Okt.2019
120.06
0.09
0.07501875468867217
29.Okt.2019
119.97
0.06
0.05003752814610958
28.Okt.2019
119.91
0.09
0.07511266900350526
25.Okt.2019
119.82
0.15
0.12534469791927802
24.Okt.2019
119.67
0.53
0.44485479268087963
23.Okt.2019
119.14
0.04
0.033585222502099076
22.Okt.2019
119.1
-0.01
-0.008395600705230459
21.Okt.2019
119.11
0.04
0.03359368438733518
18.Okt.2019
119.07
-0.19
-0.15931578064732518
17.Okt.2019
119.26
0.11
0.09232060428031892
16.Okt.2019
119.15
-0.07
-0.05871498070793491
15.Okt.2019
119.22
0.19
0.15962362429639587
14.Okt.2019
119.03
-0.1
-0.08394191219675984
11.Okt.2019
119.13
0.41
0.34535040431266845
10.Okt.2019
118.72
0.1
0.08430281571404485
09.Okt.2019
118.62
-0.03
-0.025284450063211124
08.Okt.2019
118.65
-0.44
-0.3694684692249559
07.Okt.2019
119.09
0.12
0.10086576447843994
04.Okt.2019
118.97
0.43
0.3627467521511726
03.Okt.2019
118.54
-0.09
-0.07586613841355475
02.Okt.2019
118.63
-0.79
-0.6615307318707084
01.Okt.2019
119.42
-0.21
-0.17554125219426564
30.Sep.2019
119.63
0.1
0.08366100560528737
27.Sep.2019
119.53
-0.11
-0.09194249414911401
26.Sep.2019
119.64
0.08
0.06691201070592172
25.Sep.2019
119.56
-0.06
-0.05015883631499749
24.Sep.2019
119.62
-0.15
-0.12524004341654837
23.Sep.2019
119.77
-0.15
-0.12508338892595064
20.Sep.2019
119.92
0.04
0.0333667000333667
19.Sep.2019
119.88
0.16
0.13364517206815904
18.Sep.2019
119.72
-0.05
-0.04174668113884946
17.Sep.2019
119.77
0.1
0.08356313194618534
16.Sep.2019
119.67
-0.23
-0.19182652210175147
13.Sep.2019
119.9
-0.12
-0.09998333611064822
12.Sep.2019
120.02
0.12
0.10008340283569642
11.Sep.2019
119.9
0.22
0.18382352941176472
10.Sep.2019
119.68
-0.39
-0.32481052719247105
09.Sep.2019
120.07
-0.09
-0.07490013315579228
06.Sep.2019
120.16
-0.04
-0.033277870216306155
05.Sep.2019
120.2
0.4
0.333889816360601
04.Sep.2019
119.8
-0.04
-0.03337783711615487
03.Sep.2019
119.84
-0.13
-0.10836042343919314
02.Sep.2019
119.97
-0.08
-0.06663890045814244
30.Aug.2019
120.05
0.23
0.19195459856451344
29.Aug.2019
119.82
0.31
0.259392519454439
28.Aug.2019
119.51
0.15
0.12567024128686327
27.Aug.2019
119.36
-0.04
-0.03350083752093802
26.Aug.2019
119.4
0.06
0.05027652086475616
23.Aug.2019
119.34
-0.47
-0.3922877889992488
22.Aug.2019
119.81
-0.18
-0.15001250104175348
21.Aug.2019
119.99
0.32
0.2674020222277931
20.Aug.2019
119.67
-0.06
-0.05011275369581558
19.Aug.2019
119.73
0.44
0.36884902338838127
16.Aug.2019
119.29
-0.01
-0.008382229673093043
14.Aug.2019
119.3
-0.6
-0.5004170141784821
13.Aug.2019
119.9
0.1
0.08347245409015025
12.Aug.2019
119.8
-0.37
-0.30789714571024385
09.Aug.2019
120.17
-0.05
-0.04159041756779238
08.Aug.2019
120.22
0.52
0.4344193817878028
07.Aug.2019
119.7
0.39
0.32687955745536834
06.Aug.2019
119.31
-0.07
-0.05863628748534093
05.Aug.2019
119.38
-1.07
-0.888335408883354
02.Aug.2019
120.45
-0.74
-0.6106114365871772
01.Aug.2019
121.19
0
0
31.Juli2019
121.19
-0.2
-0.16475821731608864
30.Juli2019
121.39
-0.16
-0.1316330728095434
29.Juli2019
121.55
0.05
0.0411522633744856
26.Juli2019
121.5
-0.05
-0.04113533525298231
25.Juli2019
121.55
-0.02
-0.016451427161306244
24.Juli2019
121.57
0.2
0.16478536705940514
23.Juli2019
121.37
0.26
0.2146808686318223
22.Juli2019
121.11
-0.05
-0.041267745130406076
19.Juli2019
121.16
0.11
0.09087154068566708
18.Juli2019
121.05
-0.17
-0.14024088434251775
17.Juli2019
121.22
-0.02
-0.01649620587264929
16.Juli2019
121.24
0.15
0.12387480386489388
15.Juli2019
121.09
0.17
0.14058881905391996
12.Juli2019
120.92
0.03
0.024815948382827364
11.Juli2019
120.89
0.05
0.04137702747434624
10.Juli2019
120.84
0.14
0.115990057995029
09.Juli2019
120.7
-0.23
-0.19019267344744895
08.Juli2019
120.93
-0.19
-0.1568692206076618
05.Juli2019
121.12
-0.32
-0.2635046113306983
04.Juli2019
121.44
0.14
0.11541632316570487
03.Juli2019
121.3
0.41
0.3391512945653073
02.Juli2019
120.89
0.01
0.00827266710787558
01.Juli2019
120.88
0.57
0.4737760784639681
28.Juni2019
120.31
0.31
0.25833333333333336
27.Juni2019
120
0.25
0.20876826722338204
26.Juni2019
119.75
-0.19
-0.1584125396031349
25.Juni2019
119.94
-0.24
-0.19970044932601097
24.Juni2019
120.18
-0.13
-0.10805419333388745
21.Juni2019
120.31
-0.17
-0.1411022576361222
20.Juni2019
120.48
0.55
0.45860085049612276
19.Juni2019
119.93
0.28
0.2340158796489762
18.Juni2019
119.65
0.52
0.4364979434231512
17.Juni2019
119.13
-0.04
-0.03356549467147772
14.Juni2019
119.17
-0.06
-0.05032290530906651
13.Juni2019
119.23
0
0
12.Juni2019
119.23
-0.15
-0.1256491874685877
11.Juni2019
119.38
0.37
0.31089824384505504
06.Juni2019
118.53
0.07
0.05909167651527942
05.Juni2019
118.46
0.25
0.2114880297775146
04.Juni2019
118.21
0.37
0.31398506449422947
03.Juni2019
117.84
-0.13
-0.11019750784097652
31.Mai2019
117.97
0.01
0.0084774499830451
29.Mai2019
117.96
-0.45
-0.3800354699771979
28.Mai2019
118.41
-0.02
-0.016887612935911508
27.Mai2019
118.43
0.02
0.016890465332319905
24.Mai2019
118.41
0.2
0.1691904238220117
23.Mai2019
118.21
-0.59
-0.49663299663299665
22.Mai2019
118.8
0.14
0.11798415641328165
21.Mai2019
118.66
0.08
0.06746500252993759
20.Mai2019
118.58
-0.47
-0.3947921041579168
17.Mai2019
119.05
-0.04
-0.03358804265681417
16.Mai2019
119.09
0.51
0.43008939112835215
15.Mai2019
118.58
0.23
0.19433882551753273
14.Mai2019
118.35
0.26
0.22017105597425693
13.Mai2019
118.09
-0.8
-0.6728909075616116
10.Mai2019
118.89
-0.38
-0.31860484614739665
08.Mai2019
119.27
-0.19
-0.15904905407667838
07.Mai2019
119.46
-0.63
-0.5246065450911817
06.Mai2019
120.09
-0.3
-0.24919013207077
03.Mai2019
120.39
0.33
0.2748625687156422
02.Mai2019
120.06
-0.39
-0.32378580323785805
30.Apr.2019
120.45
0.06
0.049838026414153996
29.Apr.2019
120.39
0.05
0.04154894465680572
26.Apr.2019
120.34
0.03
0.024935583077050953
25.Apr.2019
120.31
-0.23
-0.19080803052928488
24.Apr.2019
120.54
0.14
0.11627906976744186
23.Apr.2019
120.4
0.16
0.1330671989354624
18.Apr.2019
120.24
-0.01
-0.008316008316008316
17.Apr.2019
120.25
0.07
0.0582459643867532
16.Apr.2019
120.18
0.17
0.14165486209482542
15.Apr.2019
120.01
0.11
0.09174311926605505
12.Apr.2019
119.9
0.05
0.041718815185648725
11.Apr.2019
119.85
0.03
0.02503755633450175
10.Apr.2019
119.82
0.07
0.05845511482254697
09.Apr.2019
119.75
-0.08
-0.06676124509722106
08.Apr.2019
119.83
0.05
0.04174319585907497
05.Apr.2019
119.78
0.27
0.22592251694418877
04.Apr.2019
119.51
-0.31
-0.2587214154565181
03.Apr.2019
119.82
0.24
0.2007024586051179
02.Apr.2019
119.58
0.17
0.14236663596013735
01.Apr.2019
119.41
0.43
0.3614052781980165
29.März2019
118.98
0.33
0.2781289506953224
28.März2019
118.65
0.14
0.11813349084465447
27.März2019
118.51
-0.07
-0.0590318772136954
26.März2019
118.58
0.52
0.44045400643740473
25.März2019
118.06
-0.3
-0.25346400811084824
22.März2019
118.36
-0.29
-0.2444163506110409
21.März2019
118.65
0.23
0.1942239486573214
20.März2019
118.42
-0.13
-0.10965837199493884
19.März2019
118.55
0.06
0.05063718457253777
18.März2019
118.49
0.12
0.10137703810087015
15.März2019
118.37
0.27
0.2286198137171888
14.März2019
118.1
0.05
0.042354934349851756
13.März2019
118.05
0.27
0.22924095771777891
12.März2019
117.78
0
0
11.März2019
117.78
0.62
0.5291908501194947
08.März2019
117.16
-0.35
-0.29784699174538337
07.März2019
117.51
-0.17
-0.14445955132562882
06.März2019
117.68
-0.11
-0.09338653535953816
05.März2019
117.79
0.03
0.025475543478260868
04.März2019
117.76
-0.02
-0.016980811682798438
01.März2019
117.78
0.15
0.12751849018107625
28.Feb.2019
117.63
-0.22
-0.18667798048366568
27.Feb.2019
117.85
-0.22
-0.18633014313542814
26.Feb.2019
118.07
0.32
0.27176220806794055
25.Feb.2019
117.75
0.03
0.0254841997961264
22.Feb.2019
117.72
0.26
0.2213519495998638
21.Feb.2019
117.46
-0.17
-0.1445209555385531
20.Feb.2019
117.63
0.15
0.12768130745658834
19.Feb.2019
117.48
-0.01
-0.008511362669163334
18.Feb.2019
117.49
0.18
0.15343960446679739
15.Feb.2019
117.31
0.12
0.10239781551326906
14.Feb.2019
117.19
-0.01
-0.008532423208191127
13.Feb.2019
117.2
0.21
0.17950252158304128
12.Feb.2019
116.99
0.22
0.18840455596471697
11.Feb.2019
116.77
0.14
0.12003772614250192
08.Feb.2019
116.63
-0.15
-0.12844665182394246
07.Feb.2019
116.78
-0.58
-0.4942058623040218
06.Feb.2019
117.36
-0.02
-0.01703867779860283
05.Feb.2019
117.38
0.45
0.3848456341400838
04.Feb.2019
116.93
0.1
0.08559445347941454
01.Feb.2019
116.83
0.12
0.10281895296032902
31.Jän.2019
116.71
0.79
0.6815044858523119
30.Jän.2019
115.92
0.31
0.26814289421330334
29.Jän.2019
115.61
0.16
0.1385881333910784
28.Jän.2019
115.45
-0.35
-0.3022452504317789
25.Jän.2019
115.8
0.26
0.2250302925393803
24.Jän.2019
115.54
0.36
0.31255426289286337
23.Jän.2019
115.18
-0.09
-0.07807755703999306
22.Jän.2019
115.27
-0.35
-0.30271579311537794
21.Jän.2019
115.62
0.11
0.09522985022941736
18.Jän.2019
115.51
0.55
0.47842727905358384
17.Jän.2019
114.96
0.19
0.16554848828090965
16.Jän.2019
114.77
0
0
15.Jän.2019
114.77
0.27
0.23580786026200873
14.Jän.2019
114.5
-0.11
-0.0959776633801588
11.Jän.2019
114.61
-0.02
-0.017447439588240427
10.Jän.2019
114.63
0.13
0.11353711790393013
09.Jän.2019
114.5
0.53
0.4650346582433974
08.Jän.2019
113.97
0.13
0.11419536191145467
07.Jän.2019
113.84
0.47
0.41457175619652464
04.Jän.2019
113.37
0.54
0.4785961180537091
03.Jän.2019
112.83
-0.37
-0.32685512367491165
02.Jän.2019
113.2
0.01
0.008834702712253733
31.Dez.2018
113.19
0.09
0.07957559681697612
28.Dez.2018
113.1
0.15
0.13280212483399734
27.Dez.2018
112.95
0.58
0.5161519978641986
21.Dez.2018
112.37
-0.63
-0.5575221238938053
20.Dez.2018
113
-0.51
-0.4492996211787508
19.Dez.2018
113.51
-0.08
-0.07042873492384893
18.Dez.2018
113.59
-0.22
-0.19330463052455849
17.Dez.2018
113.81
-0.5
-0.43740705100166216
14.Dez.2018
114.31
-0.55
-0.47884380985547625
13.Dez.2018
114.86
-0.07
-0.06090663882363177
12.Dez.2018
114.93
0.41
0.3580160670625218
11.Dez.2018
114.52
0.12
0.1048951048951049
10.Dez.2018
114.4
-0.5
-0.4351610095735422
07.Dez.2018
114.9
-0.1
-0.08695652173913043
06.Dez.2018
115
-0.59
-0.5104247772298641
05.Dez.2018
115.59
-0.65
-0.5591878871300757
04.Dez.2018
116.24
-0.3
-0.25742234425948174
03.Dez.2018
116.54
0.53
0.4568571674855616
30.Nov.2018
116.01
0.11
0.09490940465918896
29.Nov.2018
115.9
0.33
0.2855412304231202
28.Nov.2018
115.57
0.32
0.27765726681127983
27.Nov.2018
115.25
0.04
0.03471920840204843
26.Nov.2018
115.21
0.45
0.39212269083304285
23.Nov.2018
114.76
0.04
0.03486750348675035
22.Nov.2018
114.72
-0.06
-0.052273915316257184
21.Nov.2018
114.78
0.16
0.1395916942941895
20.Nov.2018
114.62
-0.63
-0.5466377440347071
19.Nov.2018
115.25
-0.46
-0.39754558810820156
16.Nov.2018
115.71
0.24
0.20784619381657574
15.Nov.2018
115.47
-0.18
-0.1556420233463035
14.Nov.2018
115.65
0.03
0.02594706798131811
13.Nov.2018
115.62
-0.12
-0.10368066355624676
12.Nov.2018
115.74
-0.41
-0.35299182092122255
09.Nov.2018
116.15
-0.44
-0.37739085684878637
08.Nov.2018
116.59
0.16
0.13742162672850639
07.Nov.2018
116.43
0.48
0.4139715394566624
06.Nov.2018
115.95
0.16
0.13818119008549962
05.Nov.2018
115.79
-0.25
-0.21544295070665287
02.Nov.2018
116.04
0.55
0.4762317083730193
31.Okt.2018
115.49
0.59
0.5134899912967799
30.Okt.2018
114.9
0.23
0.2005755646638179
29.Okt.2018
114.67
-0.09
-0.07842453816660858
26.Okt.2018
114.76
-0.22
-0.19133762393459733
25.Okt.2018
114.98
-0.07
-0.060843111690569315
24.Okt.2018
115.05
-0.33
-0.2860114404576183
23.Okt.2018
115.38
-0.48
-0.4142931123770067
22.Okt.2018
115.86
0.1
0.08638562543192813
19.Okt.2018
115.76
-0.15
-0.12941074971961003
18.Okt.2018
115.91
-0.37
-0.3181974544203646
17.Okt.2018
116.28
0.22
0.1895571256246769
16.Okt.2018
116.06
0.46
0.39792387543252594
15.Okt.2018
115.6
-0.03
-0.025944824007610483
12.Okt.2018
115.63
0.33
0.2862098872506505
11.Okt.2018
115.3
-1
-0.8598452278589854
10.Okt.2018
116.3
-0.94
-0.8017741385192767
09.Okt.2018
117.24
-0.26
-0.22127659574468084
08.Okt.2018
117.5
-0.52
-0.4406032875783765
05.Okt.2018
118.02
-0.35
-0.29568302779420463
04.Okt.2018
118.37
-0.84
-0.7046388725778039
03.Okt.2018
119.21
-0.15
-0.12567024128686327
02.Okt.2018
119.36
-0.1
-0.08371002846140968
01.Okt.2018
119.46
0.23
0.1929044703514216
28.Sep.2018
119.23
-0.17
-0.1423785594639866
27.Sep.2018
119.4
0.13
0.1089963947346357
26.Sep.2018
119.27
0.11
0.09231285666330984
25.Sep.2018
119.16
0.03
0.025182573659027953
24.Sep.2018
119.13
-0.17
-0.14249790444258173
21.Sep.2018
119.3
0.35
0.2942412778478352
20.Sep.2018
118.95
0.06
0.05046681806712087
19.Sep.2018
118.89
0.01
0.008411843876177659
18.Sep.2018
118.88
0.08
0.06734006734006734
17.Sep.2018
118.8
-0.25
-0.20999580008399832
14.Sep.2018
119.05
0.14
0.11773610293499286
13.Sep.2018
118.91
0.27
0.22757923128792987
12.Sep.2018
118.64
0.11
0.09280350966000168
11.Sep.2018
118.53
-0.13
-0.1095567166694758
10.Sep.2018
118.66
0.02
0.016857720836142953
07.Sep.2018
118.64
-0.09
-0.0758022403773267
06.Sep.2018
118.73
-0.13
-0.1093723708564698
05.Sep.2018
118.86
-0.53
-0.44392327665633635
04.Sep.2018
119.39
-0.22
-0.18393110943901012
03.Sep.2018
119.61
-0.11
-0.09188105579685933
31.Aug.2018
119.72
-0.12
-0.10013351134846461
30.Aug.2018
119.84
-0.05
-0.041704896154808574
29.Aug.2018
119.89
0.02
0.01668474180362059
28.Aug.2018
119.87
0.18
0.15038850363438883
27.Aug.2018
119.69
0.31
0.2596749874350813
24.Aug.2018
119.38
-0.04
-0.03349522693016245
23.Aug.2018
119.42
-0.05
-0.041851510839541306
22.Aug.2018
119.47
-0.14
-0.11704706964300644
21.Aug.2018
119.61
0.03
0.025087807325639738
20.Aug.2018
119.58
0.21
0.1759235988941945
17.Aug.2018
119.37
0.07
0.0586756077116513
16.Aug.2018
119.3
-0.13
-0.10885037260319852
14.Aug.2018
119.43
0.08
0.06702974444909929
13.Aug.2018
119.35
-0.29
-0.24239384821130056
10.Aug.2018
119.64
-0.23
-0.19187453074163677
09.Aug.2018
119.87
0.13
0.10856856522465341
08.Aug.2018
119.74
0.01
0.008352125615969264
07.Aug.2018
119.73
0.21
0.1757028112449799
06.Aug.2018
119.52
0.13
0.10888684144400704
03.Aug.2018
119.39
0.27
0.22666218938885158
02.Aug.2018
119.12
-0.22
-0.18434724317077258
01.Aug.2018
119.34
-0.04
-0.03350644999162339
31.Juli2018
119.38
-0.05
-0.041865527924307123
30.Juli2018
119.43
-0.27
-0.22556390977443608
27.Juli2018
119.7
-0.09
-0.07513148009015777
26.Juli2018
119.79
0.27
0.22590361445783133
25.Juli2018
119.52
0.2
0.16761649346295676
24.Juli2018
119.32
0.19
0.1594896331738437
23.Juli2018
119.13
-0.23
-0.19269436997319034
20.Juli2018
119.36
0.07
0.05868052644815156
19.Juli2018
119.29
-0.13
-0.10885948752302797
18.Juli2018
119.42
0.26
0.21819402484055053
17.Juli2018
119.16
0.13
0.10921616399227085
16.Juli2018
119.03
0.03
0.025210084033613446
13.Juli2018
119
0.31
0.2611845985339961
12.Juli2018
118.69
0.11
0.09276437847866419
11.Juli2018
118.58
-0.18
-0.15156618390030313
10.Juli2018
118.76
0.3
0.25325004220834035
09.Juli2018
118.46
0.27
0.22844572298840848
06.Juli2018
118.19
0.39
0.3310696095076401
05.Juli2018
117.8
0.12
0.10197144799456152
04.Juli2018
117.68
-0.01
-0.00849689863199932
03.Juli2018
117.69
0.16
0.1361354547775036
02.Juli2018
117.53
-0.29
-0.24613817687998643
29.Juni2018
117.82
0.14
0.11896668932698844
28.Juni2018
117.68
-0.33
-0.27963731887128207
27.Juni2018
118.01
0.1
0.08481044864727334
26.Juni2018
117.91
0
0
25.Juni2018
117.91
-0.75
-0.6320579807854374
22.Juni2018
118.66
0.15
0.12657159733355836
21.Juni2018
118.51
-0.28
-0.2357100766057749
20.Juni2018
118.79
0.05
0.042108809162876876
19.Juni2018
118.74
-0.32
-0.26877204770703844
18.Juni2018
119.06
-0.24
-0.20117351215423301
15.Juni2018
119.3
-0.09
-0.0753831979227741
14.Juni2018
119.39
0.09
0.07544006705783739
13.Juni2018
119.3
0.02
0.01676727028839705
12.Juni2018
119.28
0.05
0.041935754424222094
11.Juni2018
119.23
0.18
0.1511969760604788
08.Juni2018
119.05
-0.04
-0.03358804265681417
07.Juni2018
119.09
0.01
0.008397715821296607
06.Juni2018
119.08
0.11
0.09246028410523661
05.Juni2018
118.97
0.1
0.08412551526878102
04.Juni2018
118.87
0.18
0.15165557334232033
01.Juni2018
118.69
0.34
0.287283481199831
31.Mai2018
118.35
-0.12
-0.10129146619397315
30.Mai2018
118.47
-0.23
-0.1937657961246841
29.Mai2018
118.7
-0.15
-0.12620950778291964
28.Mai2018
118.85
0.06
0.050509302129808906
25.Mai2018
118.79
0.09
0.07582139848357203
24.Mai2018
118.7
-0.01
-0.008423890152472411
23.Mai2018
118.71
-0.15
-0.12619888944977284
22.Mai2018
118.86
0.08
0.06735140596059942
18.Mai2018
118.78
-0.25
-0.2100310846005209
17.Mai2018
119.03
0.34
0.2864605274243828
16.Mai2018
118.69
0.06
0.0505774256090365
15.Mai2018
118.63
-0.5
-0.4197095609837992
14.Mai2018
119.13
0.04
0.03358804265681417
11.Mai2018
119.09
0.57
0.48093148835639554
09.Mai2018
118.52
0.21
0.17749978869072774
08.Mai2018
118.31
0.1
0.08459521191100584
07.Mai2018
118.21
0.21
0.17796610169491525
04.Mai2018
118
0.06
0.050873325419704934
03.Mai2018
117.94
-0.26
-0.21996615905245348
02.Mai2018
118.2
-0.04
-0.03382949932341001
30.Apr.2018
118.24
0.15
0.1270217630620713
27.Apr.2018
118.09
0.17
0.14416553595658074
26.Apr.2018
117.92
0.36
0.30622660768969034
25.Apr.2018
117.56
-0.41
-0.3475459862676952
24.Apr.2018
117.97
-0.16
-0.13544400237027004
23.Apr.2018
118.13
-0.13
-0.10992727887705056
20.Apr.2018
118.26
-0.29
-0.2446225221425559
19.Apr.2018
118.55
-0.16
-0.13478224243955858
18.Apr.2018
118.71
0.28
0.23642658110276113
17.Apr.2018
118.43
0.3
0.25395750444425635
16.Apr.2018
118.13
0.09
0.07624534056252118
13.Apr.2018
118.04
-0.02
-0.01694053870913095
12.Apr.2018
118.06
0.08
0.06780810306831667
11.Apr.2018
117.98
-0.01
-0.008475294516484448
10.Apr.2018
117.99
0.44
0.37430880476393025
09.Apr.2018
117.55
-0.02
-0.017011142298205325
06.Apr.2018
117.57
-0.2
-0.16982253545045428
05.Apr.2018
117.77
0.69
0.5893406217970618
04.Apr.2018
117.08
-0.11
-0.09386466422049664
03.Apr.2018
117.19
-0.28
-0.23835872988848217
29.März2018
117.47
0.37
0.31596925704526047
28.März2018
117.1
-0.21
-0.17901287187793027
27.März2018
117.31
0.25
0.21356569280710747
26.März2018
117.06
0.1
0.08549931600547196
23.März2018
116.96
-0.78
-0.6624766434516732
22.März2018
117.74
-0.52
-0.43970911550820224
21.März2018
118.26
-0.02
-0.016909029421711193
20.März2018
118.28
-0.07
-0.059146599070553446
19.März2018
118.35
-0.45
-0.3787878787878788
16.März2018
118.8
-0.13
-0.10930799630034474
15.März2018
118.93
0.02
0.01681944327642755
14.März2018
118.91
-0.15
-0.1259868973626743
13.März2018
119.06
-0.12
-0.10068803490518544
12.März2018
119.18
0.31
0.26078909733322114
09.März2018
118.87
0.12
0.10105263157894737
08.März2018
118.75
0.3
0.2532714225411566
07.März2018
118.45
0.14
0.11833319246048517
06.März2018
118.31
0.23
0.1947831978319783
05.März2018
118.08
0.15
0.1271940981938438
02.März2018
117.93
-0.2
-0.16930500296283754
01.März2018
118.13
-0.65
-0.5472301734298703
28.Feb.2018
118.78
-0.48
-0.4024819721616636
27.Feb.2018
119.26
0.13
0.1091244858557878
26.Feb.2018
119.13
0.32
0.2693375978452992
23.Feb.2018
118.81
0.21
0.17706576728499157
22.Feb.2018
118.6
-0.23
-0.19355381637633595
21.Feb.2018
118.83
0.06
0.05051780752715332
20.Feb.2018
118.77
0.22
0.18557570645297342
19.Feb.2018
118.55
0.01
0.008435970980259827
16.Feb.2018
118.54
0.29
0.2452431289640592
15.Feb.2018
118.25
0.81
0.6897138964577657
14.Feb.2018
117.44
-0.08
-0.06807351940095303
13.Feb.2018
117.52
0.11
0.09368878289753854
12.Feb.2018
117.41
0.34
0.29042453233108395
09.Feb.2018
117.07
-0.63
-0.5352591333899746
08.Feb.2018
117.7
-1.09
-0.9175856553581951
07.Feb.2018
118.79
1.31
1.1150834184542049
06.Feb.2018
117.48
-1.47
-1.235813366960908
05.Feb.2018
118.95
-0.83
-0.6929370512606445
02.Feb.2018
119.78
-0.23
-0.19165069577535204
01.Feb.2018
120.01
-0.29
-0.24106400665004157
31.Jän.2018
120.3
-0.27
-0.22393630256282657
30.Jän.2018
120.57
-0.53
-0.43765483071841454
29.Jän.2018
121.1
0.07
0.0578368999421631
26.Jän.2018
121.03
0.31
0.2567925778661365
25.Jän.2018
120.72
-0.15
-0.12410027302060064
24.Jän.2018
120.87
-0.17
-0.1404494382022472
23.Jän.2018
121.04
0.26
0.2152674283821825
22.Jän.2018
120.78
0.01
0.008280202036929701
19.Jän.2018
120.77
0.23
0.19080803052928488
18.Jän.2018
120.54
0.14
0.11627906976744186
17.Jän.2018
120.4
-0.1
-0.08298755186721991
16.Jän.2018
120.5
0.07
0.05812505189736777
15.Jän.2018
120.43
0
0
12.Jän.2018
120.43
0.21
0.174679753784728
11.Jän.2018
120.22
0.05
0.04160772239327619
10.Jän.2018
120.17
-0.09
-0.07483785132213537
09.Jän.2018
120.26
0.25
0.20831597366886093
08.Jän.2018
120.01
0.11
0.09174311926605505
05.Jän.2018
119.9
0.19
0.1587168991730014
04.Jän.2018
119.71
0.65
0.5459432219049218
03.Jän.2018
119.06
0.12
0.10089120564990751
02.Jän.2018
118.94
0.01
0.008408307407718826
29.Dez.2017
118.93
-0.08
-0.06722124191244433
28.Dez.2017
119.01
-0.08
-0.06717608531362834
27.Dez.2017
119.09
0.14
0.1176965111391341
22.Dez.2017
118.95
-0.09
-0.07560483870967742
21.Dez.2017
119.04
0.12
0.10090817356205853
20.Dez.2017
118.92
-0.16
-0.13436345314074571
19.Dez.2017
119.08
-0.12
-0.10067114093959731
18.Dez.2017
119.2
0.53
0.4466166680711216
15.Dez.2017
118.67
-0.31
-0.2605479912590351
14.Dez.2017
118.98
0.09
0.0757002271006813
13.Dez.2017
118.89
-0.12
-0.1008318628686665
12.Dez.2017
119.01
0.14
0.11777572137629343
11.Dez.2017
118.87
0.15
0.1263477088948787
08.Dez.2017
118.72
0.31
0.26180221265095854
06.Dez.2017
118.41
-0.28
-0.2359086696436094
04.Dez.2017
118.69
0
0
01.Dez.2017
118.69
-0.15
-0.12622012790306295
30.Nov.2017
118.84
-0.1
-0.08407600470825627
29.Nov.2017
118.94
0.01
0.008408307407718826
28.Nov.2017
118.93
0.1
0.08415383320710258
27.Nov.2017
118.83
-0.07
-0.05887300252312868
24.Nov.2017
118.9
-0.26
-0.21819402484055053
23.Nov.2017
119.16
0.11
0.09239815203695927
22.Nov.2017
119.05
0.01
0.008400537634408602
21.Nov.2017
119.04
0.19
0.15986537652503155
20.Nov.2017
118.85
0.07
0.058932480215524496
17.Nov.2017
118.78
0.12
0.10112927692566998
16.Nov.2017
118.66
0.29
0.24499450874376955
15.Nov.2017
118.37
-0.24
-0.20234381586712757
14.Nov.2017
118.61
-0.15
-0.1263051532502526
13.Nov.2017
118.76
-0.26
-0.21845068055788944
10.Nov.2017
119.02
-0.29
-0.24306428631296623
09.Nov.2017
119.31
-0.25
-0.20910003345600536
08.Nov.2017
119.56
0
0
07.Nov.2017
119.56
0.12
0.10046885465505694
06.Nov.2017
119.44
0.1
0.08379420144126026
03.Nov.2017
119.34
0.16
0.13425071320691392
02.Nov.2017
119.18
0.17
0.1428451390639442
31.Okt.2017
119.01
-0.04
-0.03359932801343973
30.Okt.2017
119.05
0.11
0.09248360517908188
27.Okt.2017
118.94
0.15
0.12627325532452227
26.Okt.2017
118.79
0.3
0.2531859228626888
25.Okt.2017
118.49
-0.17
-0.14326647564469913
24.Okt.2017
118.66
-0.07
-0.058957298071254105
23.Okt.2017
118.73
0.04
0.03370123852051563
20.Okt.2017
118.69
0.1
0.08432414200185513
19.Okt.2017
118.59
-0.13
-0.10950134770889487
18.Okt.2017
118.72
0.2
0.16874789065136686
17.Okt.2017
118.52
-0.12
-0.10114632501685772
16.Okt.2017
118.64
-0.02
-0.016854879487611663
13.Okt.2017
118.66
0.09
0.07590452897022856
12.Okt.2017
118.57
0.04
0.03374673078545516
11.Okt.2017
118.53
0.09
0.07598784194528875
10.Okt.2017
118.44
0.03
0.02533569799847986
09.Okt.2017
118.41
0.07
0.05915159709312152
06.Okt.2017
118.34
-0.08
-0.06755615605472048
05.Okt.2017
118.42
0.04
0.0337894914681534
04.Okt.2017
118.38
0.16
0.13534088986635087
03.Okt.2017
118.22
0.16
0.1355243096730476
02.Okt.2017
118.06
0.3
0.2547554347826087
29.Sep.2017
117.76
0.1
0.08499065102838688
28.Sep.2017
117.66
0.13
0.11061005700672169
27.Sep.2017
117.53
0.1
0.08515711487694796
26.Sep.2017
117.43
0.01
0.008516436722875149
25.Sep.2017
117.42
-0.06
-0.05107252298263534
22.Sep.2017
117.48
-0.04
-0.03403675970047652
21.Sep.2017
117.52
-0.06
-0.05102908657935023
20.Sep.2017
117.58
-0.07
-0.05949851253718657
19.Sep.2017
117.65
0.17
0.14470548178413348
18.Sep.2017
117.48
0.06
0.05109862033725089
15.Sep.2017
117.42
-0.03
-0.02554278416347382
14.Sep.2017
117.45
-0.14
-0.1190577430053576
13.Sep.2017
117.59
0.11
0.09363295880149813
12.Sep.2017
117.48
0.38
0.32450896669513235
11.Sep.2017
117.1
0.21
0.17965608691932586
08.Sep.2017
116.89
0.12
0.10276612143530016
07.Sep.2017
116.77
0.14
0.12003772614250192
06.Sep.2017
116.63
0
0
05.Sep.2017
116.63
-0.14
-0.11989380834118352
04.Sep.2017
116.77
-0.05
-0.042800890258517375
01.Sep.2017
116.82
0.33
0.28328611898017
31.Aug.2017
116.49
0.15
0.12893243940175347
30.Aug.2017
116.34
0.08
0.06881128505074832
29.Aug.2017
116.26
-0.13
-0.11169344445399089
28.Aug.2017
116.39
0.14
0.12043010752688173
25.Aug.2017
116.25
-0.14
-0.12028524787352865
24.Aug.2017
116.39
0.01
0.008592541673827118
23.Aug.2017
116.38
0.03
0.02578427159432746
22.Aug.2017
116.35
0.22
0.1894428657538965
21.Aug.2017
116.13
-0.09
-0.07743933918430562
18.Aug.2017
116.22
-0.37
-0.3173514023501158
17.Aug.2017
116.59
-0.26
-0.22250748823277705
16.Aug.2017
116.85
0.34
0.29182044459703027
14.Aug.2017
116.51
0
0
11.Aug.2017
116.51
-0.11
-0.09432344366317956
10.Aug.2017
116.62
-0.28
-0.23952095808383234
09.Aug.2017
116.9
-0.41
-0.3495013212854829
08.Aug.2017
117.31
0.33
0.28209950418875024
07.Aug.2017
116.98
-0.14
-0.11953551912568305
04.Aug.2017
117.12
0.24
0.2053388090349076
03.Aug.2017
116.88
0.05
0.04279722673970727
02.Aug.2017
116.83
-0.01
-0.008558712769599451
01.Aug.2017
116.84
0.23
0.19723865877712032
31.Juli2017
116.61
-0.16
-0.1370214952470669
28.Juli2017
116.77
-0.23
-0.19658119658119658
27.Juli2017
117
0.07
0.059864876421790815
26.Juli2017
116.93
-0.08
-0.06837022476711392
25.Juli2017
117.01
0.11
0.09409751924721985
24.Juli2017
116.9
-0.06
-0.05129958960328317
21.Juli2017
116.96
0.08
0.06844626967830253
20.Juli2017
116.88
-0.18
-0.15376729882111737
19.Juli2017
117.06
0.23
0.19686724300265343
18.Juli2017
116.83
-0.03
-0.025671743967140167
17.Juli2017
116.86
-0.02
-0.017111567419575632
14.Juli2017
116.88
0.18
0.15424164524421594
13.Juli2017
116.7
0.14
0.12010981468771448
12.Juli2017
116.56
0.34
0.2925486146962657
11.Juli2017
116.22
0.03
0.025819777949909632
10.Juli2017
116.19
0.16
0.13789537188658105
07.Juli2017
116.03
-0.09
-0.0775060282466414
06.Juli2017
116.12
-0.13
-0.11182795698924732
05.Juli2017
116.25
0.08
0.06886459499010071
04.Juli2017
116.17
-0.07
-0.060220233998623536
03.Juli2017
116.24
-0.06
-0.051590713671539126
30.Juni2017
116.3
-0.02
-0.0171939477303989
29.Juni2017
116.32
-0.41
-0.35123789942602585
28.Juni2017
116.73
-0.09
-0.07704160246533127
27.Juni2017
116.82
-0.14
-0.11969904240766074
26.Juni2017
116.96
0.18
0.15413598218873095
22.Juni2017
116.78
0.09
0.07712743165652584
21.Juni2017
116.69
-0.14
-0.11983223487118035
20.Juni2017
116.83
-0.04
-0.034226063147086504
19.Juni2017
116.87
0.43
0.3692889041566472
16.Juni2017
116.44
0.12
0.1031636863823934
15.Juni2017
116.32
-0.38
-0.32562125107112255
14.Juni2017
116.7
0.14
0.12010981468771448
13.Juni2017
116.56
0.09
0.07727311754099768
12.Juni2017
116.47
-0.2
-0.17142367360932545
09.Juni2017
116.67
0.09
0.07720020586721564
08.Juni2017
116.58
-0.14
-0.11994516792323509
07.Juni2017
116.72
-0.04
-0.0342583076396026
06.Juni2017
116.76
-0.05
-0.04280455440458865
02.Juni2017
116.81
0.34
0.2919206662659912
01.Juni2017
116.47
0.05
0.042947947088129185
31.Mai2017
116.42
-0.02
-0.017176228100309172
30.Mai2017
116.44
0.16
0.13759889920880633
29.Mai2017
116.28
0.01
0.008600670852326481
26.Mai2017
116.27
0.14
0.12055455093429777
24.Mai2017
116.13
0.06
0.051692943913155855
23.Mai2017
116.07
0.01
0.00861623298293986
22.Mai2017
116.06
0.21
0.18126888217522658
19.Mai2017
115.85
0.46
0.39864806309038914
18.Mai2017
115.39
-0.57
-0.49154880993446015
17.Mai2017
115.96
-0.43
-0.3694475470401237
16.Mai2017
116.39
0.06
0.05157740909481647
15.Mai2017
116.33
0.21
0.18084739924216328
12.Mai2017
116.12
0.11
0.09481941211964486
11.Mai2017
116.01
-0.08
-0.06891205099491773
10.Mai2017
116.09
-0.08
-0.06886459499010071
09.Mai2017
116.17
0.05
0.043058904581467446
08.Mai2017
116.12
0.1
0.08619203585588692
05.Mai2017
116.02
0.11
0.09490121646104736
04.Mai2017
115.91
0.1
0.08634832915983076
03.Mai2017
115.81
0.02
0.017272648760687452
02.Mai2017
115.79
-0.02
-0.017269665831966152
28.Apr.2017
115.81
0.24
0.20766634939863288
27.Apr.2017
115.57
-0.02
-0.01730253482135133
26.Apr.2017
115.59
0.28
0.24282369265458328
25.Apr.2017
115.31
0.09
0.0781114389862871
24.Apr.2017
115.22
0.61
0.5322397696536079
21.Apr.2017
114.61
-0.07
-0.06103941402162539
20.Apr.2017
114.68
0.01
0.008720676724513822
19.Apr.2017
114.67
0.07
0.06108202443280977
18.Apr.2017
114.6
-0.05
-0.043610989969472304
13.Apr.2017
114.65
-0.04
-0.03487662394280234
12.Apr.2017
114.69
0
0
11.Apr.2017
114.69
0.05
0.04361479413817167
10.Apr.2017
114.64
-0.07
-0.06102345044024061
07.Apr.2017
114.71
0.13
0.11345784604643044
06.Apr.2017
114.58
-0.13
-0.11332926510330399
05.Apr.2017
114.71
0.12
0.1047211798586264
04.Apr.2017
114.59
-0.01
-0.008726003490401396
03.Apr.2017
114.6
0.06
0.05238344683080147
31.März2017
114.54
-0.03
-0.026184865147944488
30.März2017
114.57
0.17
0.1486013986013986
29.März2017
114.4
0.2
0.17513134851138354
28.März2017
114.2
0.19
0.16665204806595912
27.März2017
114.01
-0.02
-0.017539244058581076
24.März2017
114.03
-0.04
-0.03506618742877181
23.März2017
114.07
0.06
0.05262696254714499
22.März2017
114.01
-0.08
-0.07012008063809273
21.März2017
114.09
-0.08
-0.07007094683366909
20.März2017
114.17
0.06
0.05258084304618351
17.März2017
114.11
0.12
0.10527239231511536
16.März2017
113.99
0.38
0.33447759880292227
15.März2017
113.61
0.05
0.044029587883057414
14.März2017
113.56
-0.08
-0.0703977472720873
13.März2017
113.64
0.15
0.13217023526301877
10.März2017
113.49
-0.06
-0.052840158520475564
09.März2017
113.55
-0.07
-0.06160887167752156
08.März2017
113.62
-0.04
-0.0351926799225761
07.März2017
113.66
0.1
0.08805917576611483
06.März2017
113.56
-0.34
-0.29850746268656714
03.März2017
113.9
0.04
0.03513086246267346
02.März2017
113.86
-0.03
-0.02634120642725437
01.März2017
113.89
0.26
0.22881281351755697
28.Feb.2017
113.63
-0.04
-0.03518958388317058
24.Feb.2017
113.67
-0.05
-0.04396763981709462
23.Feb.2017
113.72
0.15
0.13207713304569868
22.Feb.2017
113.57
-0.02
-0.017607183730962234
21.Feb.2017
113.59
0.18
0.15871616259589102
20.Feb.2017
113.41
0.03
0.026459693067560415
17.Feb.2017
113.38
0.18
0.15901060070671377
16.Feb.2017
113.2
0.05
0.04418912947414936
15.Feb.2017
113.15
0
0
14.Feb.2017
113.15
0.14
0.12388284222635165
13.Feb.2017
113.01
0.18
0.15953203935123636
10.Feb.2017
112.83
0.08
0.07095343680709534
09.Feb.2017
112.75
0.12
0.10654354967593004
08.Feb.2017
112.63
0.09
0.07997156566554114
07.Feb.2017
112.54
0.1
0.08893632159373888
06.Feb.2017
112.44
0.05
0.04448794376723908
03.Feb.2017
112.39
0.08
0.07123141305315644
02.Feb.2017
112.31
0.05
0.044539461963299484
01.Feb.2017
112.26
0.07
0.0623941527765398
31.Jän.2017
112.19
-0.05
-0.044547398431931576
30.Jän.2017
112.24
-0.35
-0.3108624211741718
27.Jän.2017
112.59
-0.03
-0.02663825253063399
26.Jän.2017
112.62
0.03
0.02664535038635758
25.Jän.2017
112.59
0.24
0.2136181575433912
24.Jän.2017
112.35
0.2
0.17833259028087384
23.Jän.2017
112.15
-0.06
-0.05347117012743962
20.Jän.2017
112.21
0.08
0.07134575938642647
19.Jän.2017
112.13
-0.08
-0.07129489350325283
18.Jän.2017
112.21
-0.11
-0.09793447293447294
17.Jän.2017
112.32
-0.04
-0.0355998576005696
16.Jän.2017
112.36
-0.11
-0.09780385880679292
13.Jän.2017
112.47
0.18
0.16029922522041143
12.Jän.2017
112.29
-0.18
-0.16004267804747932
11.Jän.2017
112.47
-0.08
-0.07107952021323856
10.Jän.2017
112.55
0.12
0.10673307835986837
09.Jän.2017
112.43
-0.04
-0.035565039566106516
06.Jän.2017
112.47
0.18
0.16029922522041143
05.Jän.2017
112.29
0.03
0.02672367717797969
04.Jän.2017
112.26
0.16
0.14272970561998216
03.Jän.2017
112.1
0.09
0.08034996875278994
02.Jän.2017
112.01
0.08
0.07147324220494952
30.Dez.2016
111.93
0.18
0.1610738255033557
29.Dez.2016
111.75
-0.2
-0.1786511835640911
28.Dez.2016
111.95
0.01
0.008933357155619081
27.Dez.2016
111.94
0.08
0.07151796888968354
23.Dez.2016
111.86
-0.07
-0.06253908692933083
22.Dez.2016
111.93
-0.02
-0.01786511835640911
21.Dez.2016
111.95
0
0
20.Dez.2016
111.95
0.17
0.1520844516013598
19.Dez.2016
111.78
-0.03
-0.026831231553528307
16.Dez.2016
111.81
0.26
0.23307933662034963
15.Dez.2016
111.55
-0.26
-0.23253734013057867
14.Dez.2016
111.81
-0.12
-0.10720986330742428
13.Dez.2016
111.93
0.17
0.15211166785969935
12.Dez.2016
111.76
-0.08
-0.0715307582260372
09.Dez.2016
111.84
0.25
0.22403441168563493
08.Dez.2016
111.59
0.33
0.29660255257954343
07.Dez.2016
111.26
0.27
0.24326515902333543
06.Dez.2016
110.99
0.32
0.2891479172314087
05.Dez.2016
110.67
0.31
0.2808988764044944
02.Dez.2016
110.36
-0.1
-0.09053050878145935
01.Dez.2016
110.46
-0.47
-0.42369061570359684
30.Nov.2016
110.93
0.15
0.13540350243726304
29.Nov.2016
110.78
-0.01
-0.009026085386767758
28.Nov.2016
110.79
-0.19
-0.17120201838169039
25.Nov.2016
110.98
0.12
0.10824463287028685
24.Nov.2016
110.86
0.07
0.0631825977073743
23.Nov.2016
110.79
-0.2
-0.18019641409135959
22.Nov.2016
110.99
-0.2
-0.17987229067362173
21.Nov.2016
111.19
0.28
0.2524569470742043
18.Nov.2016
110.91
-0.17
-0.1530428519985596
17.Nov.2016
111.08
0.09
0.08108838634111182
16.Nov.2016
110.99
0
0
15.Nov.2016
110.99
0.41
0.37077229155362634
14.Nov.2016
110.58
-0.49
-0.44116323039524624
11.Nov.2016
111.07
-0.4
-0.3588409437516821
10.Nov.2016
111.47
-0.43
-0.38427167113494193
09.Nov.2016
111.9
-0.08
-0.07144132880871584
08.Nov.2016
111.98
0.33
0.2955665024630542
07.Nov.2016
111.65
-0.09
-0.08054412027921962
04.Nov.2016
111.74
-0.19
-0.16974895023675513
03.Nov.2016
111.93
-0.18
-0.16055659620016055
02.Nov.2016
112.11
-0.49
-0.4351687388987567
31.Okt.2016
112.6
-0.13
-0.1153197906502262
28.Okt.2016
112.73
-0.2
-0.17710085893916586
27.Okt.2016
112.93
-0.25
-0.22088708252341402
26.Okt.2016
113.18
-0.18
-0.1587861679604799
25.Okt.2016
113.36
-0.07
-0.061712069117517414
24.Okt.2016
113.43
0.16
0.14125540743356582
21.Okt.2016
113.27
-0.06
-0.052942733609812054
20.Okt.2016
113.33
0.2
0.17678776628657297
19.Okt.2016
113.13
0.23
0.20372010628875112
18.Okt.2016
112.9
0.29
0.2575259746026108
17.Okt.2016
112.61
-0.13
-0.11530956182366507
14.Okt.2016
112.74
0.27
0.240064017071219
13.Okt.2016
112.47
-0.17
-0.15092329545454544
12.Okt.2016
112.64
-0.2
-0.1772421127259837
11.Okt.2016
112.84
-0.14
-0.12391573729863693
10.Okt.2016
112.98
0.11
0.0974572517055019
07.Okt.2016
112.87
-0.16
-0.14155533929045386
06.Okt.2016
113.03
-0.01
-0.008846426043878274
05.Okt.2016
113.04
-0.21
-0.18543046357615894
04.Okt.2016
113.25
-0.25
-0.22026431718061673
03.Okt.2016
113.5
0.27
0.23845270687980216
30.Sep.2016
113.23
0.27
0.2390226628895184
29.Sep.2016
112.96
-0.57
-0.5020699374614639
28.Sep.2016
113.53
0.31
0.27380321497968557
26.Sep.2016
113.22
-0.41
-0.3608202059315322
23.Sep.2016
113.63
-0.08
-0.07035441034209831
22.Sep.2016
113.71
0.51
0.450530035335689
21.Sep.2016
113.2
0.07
0.061875718200300536
20.Sep.2016
113.13
0.14
0.12390477033365785
19.Sep.2016
112.99
-0.1
-0.08842514811212308
16.Sep.2016
113.09
0
0
15.Sep.2016
113.09
-0.05
-0.044193035177656
14.Sep.2016
113.14
-0.32
-0.28203772254539045
13.Sep.2016
113.46
-0.07
-0.06165771161807452
12.Sep.2016
113.53
-0.19
-0.16707703130495954
09.Sep.2016
113.72
-1
-0.8716875871687587
08.Sep.2016
114.72
0.07
0.06105538595726123
07.Sep.2016
114.65
0.24
0.20977187308801679
06.Sep.2016
114.41
-0.03
-0.026214610276127228
05.Sep.2016
114.44
-0.07
-0.061130032311588506
02.Sep.2016
114.51
0.42
0.36813042334998686
01.Sep.2016
114.09
-0.25
-0.21864614308203603
31.Aug.2016
114.34
-0.03
-0.026230654892017136
30.Aug.2016
114.37
0
0
29.Aug.2016
114.37
0.05
0.043736878936319105
26.Aug.2016
114.32
-0.04
-0.03497726477789437
25.Aug.2016
114.36
-0.18
-0.1571503404924044
24.Aug.2016
114.54
0
0
23.Aug.2016
114.54
0.15
0.13113034356150013
22.Aug.2016
114.39
-0.05
-0.043691017126878715
19.Aug.2016
114.44
-0.04
-0.03494060097833683
18.Aug.2016
114.48
0
0
17.Aug.2016
114.48
-0.21
-0.18310227569971227
16.Aug.2016
114.69
-0.12
-0.10452051215050953
12.Aug.2016
114.81
0.18
0.15702695629416383
11.Aug.2016
114.63
0.04
0.03490705995287547
10.Aug.2016
114.59
0.1
0.08734387282732116
09.Aug.2016
114.49
0.15
0.1311876858492216
08.Aug.2016
114.34
-0.07
-0.06118346298400489
05.Aug.2016
114.41
0.23
0.20143632860395866
04.Aug.2016
114.18
0.15
0.13154433043935806
03.Aug.2016
114.03
-0.05
-0.0438288920056101
02.Aug.2016
114.08
-0.31
-0.27100271002710025
01.Aug.2016
114.39
-0.09
-0.07861635220125786
29.Juli2016
114.48
-0.14
-0.12214273250741581
28.Juli2016
114.62
0.07
0.06110868616324749
27.Juli2016
114.55
0.06
0.0524063236963927
26.Juli2016
114.49
0
0
25.Juli2016
114.49
-0.03
-0.02619629758994062
22.Juli2016
114.52
0.07
0.06116207951070336
21.Juli2016
114.45
-0.02
-0.01747182667947934
20.Juli2016
114.47
0.09
0.07868508480503585
19.Juli2016
114.38
0.05
0.043733053441791306
18.Juli2016
114.33
0.07
0.061263784351479084
15.Juli2016
114.26
-0.12
-0.10491344640671446
14.Juli2016
114.38
0.16
0.14008054631413064
13.Juli2016
114.22
-0.11
-0.09621271757194087
11.Juli2016
114.33
0.48
0.42160737812911725
08.Juli2016
113.85
0.26
0.228893388502509
07.Juli2016
113.59
0.22
0.19405486460262855
06.Juli2016
113.37
0.12
0.10596026490066225
05.Juli2016
113.25
-0.02
-0.017656925929195728
04.Juli2016
113.27
0.21
0.18574208384928356
01.Juli2016
113.06
0.55
0.4888454359612479
30.Juni2016
112.51
0.21
0.18699910952804988
29.Juni2016
112.3
0.49
0.438243448707629
28.Juni2016
111.81
0.08
0.07160118141949343
27.Juni2016
111.73
0.29
0.26022972002871503
24.Juni2016
111.44
-1.33
-1.1793916821849784
22.Juni2016
112.77
0.2
0.17766722927955939
21.Juni2016
112.57
-0.29
-0.2569555201134148
20.Juni2016
112.86
0.13
0.1153197906502262
17.Juni2016
112.73
-0.03
-0.026605179141539554
16.Juni2016
112.76
-0.03
-0.0265981026686763
15.Juni2016
112.79
0.14
0.12427873945849978
14.Juni2016
112.65
-0.52
-0.4594857294335955
13.Juni2016
113.17
-0.43
-0.3785211267605634
10.Juni2016
113.6
-0.2
-0.1757469244288225
09.Juni2016
113.8
0.04
0.035161744022503515
08.Juni2016
113.76
0.03
0.02637826431020839
07.Juni2016
113.73
-0.08
-0.07029259291802126
06.Juni2016
113.81
0.02
0.017576236927673784
03.Juni2016
113.79
-0.17
-0.14917514917514918
02.Juni2016
113.96
0.04
0.0351123595505618
01.Juni2016
113.92
-0.2
-0.1752541184717841
31.Mai2016
114.12
0
0
30.Mai2016
114.12
0.02
0.017528483786152498
27.Mai2016
114.1
0.21
0.18438844499078058
26.Mai2016
113.89
0.05
0.04392129304286718
25.Mai2016
113.84
0.26
0.22891354111639373
24.Mai2016
113.58
0.1
0.08812125484666902
23.Mai2016
113.48
-0.03
-0.026429389481102985
20.Mai2016
113.51
0.06
0.052886734244160426
19.Mai2016
113.45
-0.22
-0.1935427113574382
18.Mai2016
113.67
-0.09
-0.07911392405063292
17.Mai2016
113.76
0.01
0.008791208791208791
13.Mai2016
113.75
0.12
0.10560591393118014
12.Mai2016
113.63
-0.15
-0.13183336262963613
11.Mai2016
113.78
0
0
10.Mai2016
113.78
0.05
0.04396377385034731
09.Mai2016
113.73
0.11
0.09681394120753388
06.Mai2016
113.62
0.17
0.1498457470251212
04.Mai2016
113.45
-0.27
-0.23742525501231093
03.Mai2016
113.72
-0.15
-0.13172916483709493
02.Mai2016
113.87
0.19
0.16713581984517945
29.Apr.2016
113.68
-0.3
-0.26320407088962977
28.Apr.2016
113.98
0.02
0.01755001755001755
27.Apr.2016
113.96
-0.01
-0.008774238834781083
26.Apr.2016
113.97
-0.02
-0.017545398719185895
25.Apr.2016
113.99
-0.01
-0.008771929824561403
22.Apr.2016
114
-0.07
-0.06136582800035066
21.Apr.2016
114.07
-0.04
-0.03505389536412234
20.Apr.2016
114.11
-0.01
-0.008762705923589204
19.Apr.2016
114.12
0.06
0.052603892688058915
18.Apr.2016
114.06
-0.01
-0.008766546857192952
15.Apr.2016
114.07
0.15
0.13167134831460675
14.Apr.2016
113.92
0.29
0.255214292000352
13.Apr.2016
113.63
0.38
0.3355408388520971
12.Apr.2016
113.25
-0.13
-0.11465866995942847
11.Apr.2016
113.38
-0.23
-0.20244696769650558
08.Apr.2016
113.61
-0.01
-0.008801267382503081
07.Apr.2016
113.62
-0.08
-0.07036059806508356
06.Apr.2016
113.7
0.07
0.061603449793188415
05.Apr.2016
113.63
-0.16
-0.14060989542139027
04.Apr.2016
113.79
-0.01
-0.008787346221441126
01.Apr.2016
113.8
0.02
0.017577781683951486
31.März2016
113.78
-0.08
-0.07026172492534692
30.März2016
113.86
-0.11
-0.09651662718259191
29.März2016
113.97
0.27
0.23746701846965698
24.März2016
113.7
-0.08
-0.07031112673580595
23.März2016
113.78
0.08
0.07036059806508356
22.März2016
113.7
-0.03
-0.02637826431020839
21.März2016
113.73
0.01
0.008793527963418923
18.März2016
113.72
0
0
17.März2016
113.72
-0.14
-0.12295801861935711
16.März2016
113.86
0.19
0.16715052344506026
15.März2016
113.67
-0.07
-0.061543871988746265
14.März2016
113.74
0.22
0.1937984496124031
11.März2016
113.52
0.18
0.15881418740074113
10.März2016
113.34
0.05
0.04413452202312649
09.März2016
113.29
-0.3
-0.2641077559644335
08.März2016
113.59
0.03
0.02641775272983445
07.März2016
113.56
-0.37
-0.3247608180461687
04.März2016
113.93
0.08
0.07026789635485288
03.März2016
113.85
0.11
0.09671179883945841
02.März2016
113.74
0.33
0.2909796314258002
01.März2016
113.41
0.02
0.017638239703677575
29.Feb.2016
113.39
0.19
0.16784452296819788
26.Feb.2016
113.2
0.43
0.38130708521769974
25.Feb.2016
112.77
0.35
0.31133250311332505
24.Feb.2016
112.42
-0.14
-0.12437810945273632
23.Feb.2016
112.56
0.12
0.10672358591248667
22.Feb.2016
112.44
0.17
0.15142068228378017
19.Feb.2016
112.27
0.23
0.2052838272045698
18.Feb.2016
112.04
0.16
0.14301036825169824
17.Feb.2016
111.88
0.47
0.42186518265864825
16.Feb.2016
111.41
0.51
0.4598737601442741
15.Feb.2016
110.9
0.28
0.25311878502983187
12.Feb.2016
110.62
0.01
0.009040773890245005
11.Feb.2016
110.61
-0.13
-0.1173920895791945
10.Feb.2016
110.74
-0.07
-0.06317119393556538
09.Feb.2016
110.81
-0.45
-0.4044580262448319
08.Feb.2016
111.26
-0.67
-0.5985884034664523
05.Feb.2016
111.93
-0.25
-0.22285612408628988
04.Feb.2016
112.18
-0.04
-0.03564427018356799
03.Feb.2016
112.22
-0.79
-0.6990531811344128
02.Feb.2016
113.01
-0.35
-0.30875088214537755
01.Feb.2016
113.36
0.58
0.5142755807767334
29.Jän.2016
112.78
0.26
0.23107003199431211
28.Jän.2016
112.52
-0.33
-0.2924235711120957
27.Jän.2016
112.85
0.29
0.2576403695806681
26.Jän.2016
112.56
-0.14
-0.12422360248447205
25.Jän.2016
112.7
0.26
0.2312344361437211
22.Jän.2016
112.44
0.71
0.6354604850980041
21.Jän.2016
111.73
0.02
0.017903500134276253
20.Jän.2016
111.71
-0.8
-0.7110479068527242
19.Jän.2016
112.51
0.2
0.1780785326328911
18.Jän.2016
112.31
-0.52
-0.46087033590357174
15.Jän.2016
112.83
-0.71
-0.6253302800775057
14.Jän.2016
113.54
-0.4
-0.35106196243637
13.Jän.2016
113.94
-0.02
-0.01755001755001755
12.Jän.2016
113.96
-0.01
-0.008774238834781083
11.Jän.2016
113.97
-0.25
-0.2188758536158291
08.Jän.2016
114.22
-0.55
-0.47921930818158054
07.Jän.2016
114.77
-0.89
-0.7694968009683555
05.Jän.2016
115.66
-0.11
-0.09501597996026605
04.Jän.2016
115.77
-0.65
-0.5583233121456794
31.Dez.2015
116.42
-0.27
-0.23138229496957752
30.Dez.2015
116.69
-0.12
-0.10273093057101275
29.Dez.2015
116.81
0.27
0.23168010983353354
28.Dez.2015
116.54
0.07
0.0601013136429982
23.Dez.2015
116.47
0.35
0.3014123320702721
22.Dez.2015
116.12
0.14
0.12071046732195206
21.Dez.2015
115.98
-0.26
-0.2236751548520303
18.Dez.2015
116.24
-0.38
-0.3258446235637112
17.Dez.2015
116.62
0.47
0.40464916056823075
16.Dez.2015
116.15
0.36
0.31090767769237415
15.Dez.2015
115.79
0.34
0.29449978345604155
14.Dez.2015
115.45
-0.59
-0.5084453636677008
11.Dez.2015
116.04
-0.42
-0.36063884595569295
10.Dez.2015
116.46
-0.52
-0.4445204308428791
09.Dez.2015
116.98
-0.22
-0.18771331058020477
08.Dez.2015
117.2
-0.15
-0.1278227524499361
07.Dez.2015
117.35
-0.03
-0.025558016697904244
04.Dez.2015
117.38
-0.3
-0.2549286199864038
03.Dez.2015
117.68
-0.53
-0.4483546231283309
02.Dez.2015
118.21
0.1
0.08466683600033867
01.Dez.2015
118.11
0.17
0.14414108868916398
30.Nov.2015
117.94
-0.02
-0.0169548999660902
27.Nov.2015
117.96
-0.02
-0.016952025767079167
26.Nov.2015
117.98
0.23
0.19532908704883228
25.Nov.2015
117.75
0.05
0.04248088360237893
24.Nov.2015
117.7
-0.16
-0.13575428474461226
23.Nov.2015
117.86
0.04
0.03395009336275675
20.Nov.2015
117.82
0.18
0.15300918055083304
19.Nov.2015
117.64
0.18
0.1532436574152903
18.Nov.2015
117.46
0.36
0.3074295473953886
17.Nov.2015
117.1
0.6
0.5150214592274678
16.Nov.2015
116.5
-0.15
-0.12858979854264896
13.Nov.2015
116.65
-0.52
-0.4437996074080396
12.Nov.2015
117.17
-0.25
-0.21291091807187873
11.Nov.2015
117.42
0.24
0.2048131080389145
10.Nov.2015
117.18
-0.1
-0.08526603001364257
09.Nov.2015
117.28
-0.36
-0.3060183611016661
06.Nov.2015
117.64
-0.17
-0.1443001443001443
05.Nov.2015
117.81
0.07
0.059453032104637336
04.Nov.2015
117.74
0.14
0.11904761904761904
03.Nov.2015
117.6
0.09
0.07658922644881287
02.Nov.2015
117.51
-0.2
-0.16990909863223175
30.Okt.2015
117.71
-0.05
-0.042459239130434784
29.Okt.2015
117.76
-0.16
-0.13568521031207598
28.Okt.2015
117.92
0.19
0.16138622271298733
27.Okt.2015
117.73
-0.14
-0.11877492152371256
26.Okt.2015
117.87
0.17
0.14443500424808836
23.Okt.2015
117.7
0.57
0.48663877742679074
22.Okt.2015
117.13
0.42
0.3598663353611516
21.Okt.2015
116.71
0.04
0.03428473472186509
20.Okt.2015
116.67
-0.08
-0.06852248394004283
19.Okt.2015
116.75
0.02
0.01713355606956224
16.Okt.2015
116.73
0.26
0.2232334506739933
15.Okt.2015
116.47
0.14
0.1203472878879051
14.Okt.2015
116.33
-0.22
-0.18876018876018877
13.Okt.2015
116.55
-0.27
-0.23112480739599384
12.Okt.2015
116.82
-0.02
-0.017117425539198903
09.Okt.2015
116.84
0.41
0.35214291849179763
08.Okt.2015
116.43
0.13
0.1117798796216681
07.Okt.2015
116.3
0.39
0.3364679492709861
06.Okt.2015
115.91
0.15
0.1295784381478922
05.Okt.2015
115.76
0.78
0.6783788484953905
02.Okt.2015
114.98
0.33
0.28783253379851725
01.Okt.2015
114.65
0.3
0.2623524267599475
30.Sep.2015
114.35
0.6
0.5274725274725275
29.Sep.2015
113.75
-0.43
-0.3765983534769662
28.Sep.2015
114.18
-0.61
-0.5314051746667828
25.Sep.2015
114.79
0.27
0.2357666783094656
24.Sep.2015
114.52
-0.68
-0.5902777777777778
23.Sep.2015
115.2
0.03
0.026048450117218024
22.Sep.2015
115.17
-0.67
-0.5783839779005525
21.Sep.2015
115.84
0
0
18.Sep.2015
115.84
-0.26
-0.2239448751076658
17.Sep.2015
116.1
0.26
0.2244475138121547
16.Sep.2015
115.84
0.51
0.44220931240787303
15.Sep.2015
115.33
0.11
0.09546953653879535
14.Sep.2015
115.22
-0.11
-0.09537847914679615
11.Sep.2015
115.33
-0.31
-0.26807333102732617
10.Sep.2015
115.64
-0.17
-0.1467921595717123
09.Sep.2015
115.81
0.45
0.39008321775312066
08.Sep.2015
115.36
0.31
0.26944806605823557
07.Sep.2015
115.05
-0.09
-0.0781657113079729
04.Sep.2015
115.14
-0.51
-0.4409857328145266
03.Sep.2015
115.65
0.48
0.4167752018754884
02.Sep.2015
115.17
-0.02
-0.017362618282837052
01.Sep.2015
115.19
-0.92
-0.7923520799242098
31.Aug.2015
116.11
-0.21
-0.18053645116918846
28.Aug.2015
116.32
0.43
0.3710415048753128
27.Aug.2015
115.89
1.2
1.0462987182840702
26.Aug.2015
114.69
-0.1
-0.08711560240439063
25.Aug.2015
114.79
-0.2
-0.17392816766675362
24.Aug.2015
114.99
-2
-1.7095478246003932
21.Aug.2015
116.99
-1
-0.8475294516484447
20.Aug.2015
117.99
-0.4
-0.33786637384914264
19.Aug.2015
118.39
-0.34
-0.28636401920323423
18.Aug.2015
118.73
-0.18
-0.15137498948784794
17.Aug.2015
118.91
0.1
0.084167999326656
14.Aug.2015
118.81
0.18
0.1517322768271095
13.Aug.2015
118.63
-0.16
-0.13469147234615708
12.Aug.2015
118.79
-0.53
-0.4441837076768354
11.Aug.2015
119.32
-0.12
-0.10046885465505694
10.Aug.2015
119.44
0.42
0.35288186859351367
07.Aug.2015
119.02
-0.26
-0.21797451374916163
06.Aug.2015
119.28
0
0
05.Aug.2015
119.28
0.08
0.06711409395973154
04.Aug.2015
119.2
0.04
0.03356831151393085
03.Aug.2015
119.16
-0.09
-0.07547169811320754
31.Juli2015
119.25
0.43
0.3618919373842787
30.Juli2015
118.82
0.14
0.11796427367711493
29.Juli2015
118.68
0.22
0.18571669761944962
28.Juli2015
118.46
-0.12
-0.1011975037949064
27.Juli2015
118.58
-0.59
-0.4950910464042964
24.Juli2015
119.17
-0.06
-0.05032290530906651
23.Juli2015
119.23
-0.07
-0.0586756077116513
22.Juli2015
119.3
-0.15
-0.12557555462536626
21.Juli2015
119.45
-0.08
-0.0669288044842299
20.Juli2015
119.53
-0.06
-0.05017141901496781
17.Juli2015
119.59
0.18
0.15074114395779248
16.Juli2015
119.41
0.3
0.25186802115691376
15.Juli2015
119.11
0.14
0.1176767252248466
14.Juli2015
118.97
0.31
0.26125063205798077
13.Juli2015
118.66
0.63
0.5337626027281199
10.Juli2015
118.03
0.19
0.1612355736591989
09.Juli2015
117.84
0.18
0.1529831718510964
08.Juli2015
117.66
-0.09
-0.07643312101910828
07.Juli2015
117.75
-0.13
-0.11028164234815066
06.Juli2015
117.88
-0.46
-0.38871049518337
03.Juli2015
118.34
0.04
0.0338123415046492
02.Juli2015
118.3
0.1
0.08460236886632826
01.Juli2015
118.2
0.09
0.0762001524003048
30.Juni2015
118.11
-0.15
-0.12683916793505834
29.Juni2015
118.26
-1.13
-0.9464779294748303
26.Juni2015
119.39
0.1
0.08382932349735937
25.Juni2015
119.29
-0.2
-0.16737802326554524
24.Juni2015
119.49
0.45
0.3780241935483871
22.Juni2015
119.04
0.52
0.4387445156935538
19.Juni2015
118.52
0.09
0.07599425821160179
18.Juni2015
118.43
-0.19
-0.16017534985668522
17.Juni2015
118.62
0.17
0.14352047277332208
16.Juni2015
118.45
-0.09
-0.07592373882233845
15.Juni2015
118.54
-0.47
-0.39492479623561044
12.Juni2015
119.01
-0.07
-0.05878401074907625
11.Juni2015
119.08
0.23
0.19352124526714345
10.Juni2015
118.85
-0.13
-0.10926206085056311
09.Juni2015
118.98
-0.43
-0.36010384389917094
08.Juni2015
119.41
-0.13
-0.10875020913501757
05.Juni2015
119.54
-0.24
-0.20036734012355986
04.Juni2015
119.78
-0.1
-0.08341675008341674
03.Juni2015
119.88
-0.35
-0.29110870830907426
02.Juni2015
120.23
-0.48
-0.3976472537486538
01.Juni2015
120.71
-0.03
-0.024846778201093257
29.Mai2015
120.74
-0.1
-0.08275405494869248
28.Mai2015
120.84
0.16
0.1325820351342393
27.Mai2015
120.68
0.17
0.1410671313583935
26.Mai2015
120.51
-0.12
-0.09947774185525989
22.Mai2015
120.63
0.17
0.1411256848746472
21.Mai2015
120.46
-0.01
-0.008300821781356355
20.Mai2015
120.47
0.03
0.024908668216539354
19.Mai2015
120.44
0.31
0.2580537750769999
18.Mai2015
120.13
0.09
0.07497500833055648
15.Mai2015
120.04
0.39
0.325950689511074
13.Mai2015
119.65
-0.18
-0.15021280146874738
12.Mai2015
119.83
-0.39
-0.3244052570287806
11.Mai2015
120.22
0.14
0.11658894070619587
08.Mai2015
120.08
0.59
0.49376516863335845
07.Mai2015
119.49
-0.01
-0.008368200836820083
06.Mai2015
119.5
-0.48
-0.40006667777962995
05.Mai2015
119.98
-0.53
-0.43979752717616794
04.Mai2015
120.51
0.19
0.1579122340425532
30.Apr.2015
120.32
-0.47
-0.38910505836575876
29.Apr.2015
120.79
-1.04
-0.8536485266354756
27.Apr.2015
121.83
0.26
0.21386855309698116
24.Apr.2015
121.57
-0.08
-0.06576243321002877
23.Apr.2015
121.65
-0.24
-0.1968988432192961
22.Apr.2015
121.89
0.11
0.09032681885367055
21.Apr.2015
121.78
0.27
0.22220393383260637
20.Apr.2015
121.51
-0.14
-0.11508425811755035
17.Apr.2015
121.65
-0.67
-0.5477436232831916
16.Apr.2015
122.32
-0.24
-0.195822454308094
15.Apr.2015
122.56
0.29
0.2371800114500695
14.Apr.2015
122.27
-0.37
-0.3016960208741031
13.Apr.2015
122.64
0.08
0.06527415143603134
10.Apr.2015
122.56
0.43
0.35208384508310814
09.Apr.2015
122.13
0.31
0.2544738138236743
08.Apr.2015
121.82
0.33
0.2716272944275249
07.Apr.2015
121.49
0.38
0.31376434646189416
02.Apr.2015
121.11
0.17
0.14056556970398545
01.Apr.2015
120.94
0.1
0.08275405494869248
31.März2015
120.84
0.01
0.008276090374906894
30.März2015
120.83
0.53
0.4405652535328346
27.März2015
120.3
-0.04
-0.03323915572544457
26.März2015
120.34
-0.7
-0.5783212161269002
25.März2015
121.04
-0.41
-0.33758748456154797
24.März2015
121.45
0
0
23.März2015
121.45
-0.03
-0.024695423114916036
20.März2015
121.48
0.26
0.2144860584062036
19.März2015
121.22
0.27
0.2232327408019843
18.März2015
120.95
0.23
0.19052352551358515
17.März2015
120.72
0.15
0.12440905697934809
16.März2015
120.57
0.2
0.16615435739802276
13.März2015
120.37
0.01
0.008308408109006314
12.März2015
120.36
0.34
0.28328611898017
11.März2015
120.02
0.06
0.050016672224074694
10.März2015
119.96
-0.15
-0.12488552160519524
09.März2015
120.11
-0.62
-0.5135426157541622
06.März2015
120.73
0.03
0.024855012427506214
05.März2015
120.7
0.22
0.18260292164674635
04.März2015
120.48
-0.24
-0.1988071570576541
03.März2015
120.72
-0.33
-0.27261462205700127
02.März2015
121.05
0.08
0.0661320988674878
27.Feb.2015
120.97
0.25
0.207090788601723
26.Feb.2015
120.72
0.27
0.22415940224159403
25.Feb.2015
120.45
0.11
0.09140767824497258
24.Feb.2015
120.34
0.17
0.14146625613713906
23.Feb.2015
120.17
0.58
0.48499038381135545
20.Feb.2015
119.59
0.03
0.025092004014720642
19.Feb.2015
119.56
0.16
0.13400335008375208
18.Feb.2015
119.4
0.25
0.209819555182543
17.Feb.2015
119.15
-0.17
-0.14247401944351323
16.Feb.2015
119.32
0.01
0.008381527114240214
13.Feb.2015
119.31
0.23
0.19314746388982196
12.Feb.2015
119.08
0.33
0.27789473684210525
11.Feb.2015
118.75
-0.03
-0.025256777235224785
10.Feb.2015
118.78
0.06
0.05053908355795148
09.Feb.2015
118.72
-0.38
-0.31905961376994124
06.Feb.2015
119.1
-0.06
-0.050352467270896276
05.Feb.2015
119.16
-0.26
-0.21771897504605595
04.Feb.2015
119.42
0.22
0.18456375838926176
03.Feb.2015
119.2
0.13
0.10917947425883934
02.Feb.2015
119.07
-0.18
-0.1509433962264151
30.Jän.2015
119.25
-0.09
-0.07541478129713423
29.Jän.2015
119.34
-0.08
-0.0669904538603249
28.Jän.2015
119.42
-0.43
-0.35878181059657904
26.Jän.2015
119.85
0.45
0.3768844221105528
23.Jän.2015
119.4
0.72
0.6066734074823054
22.Jän.2015
118.68
0.52
0.44008124576844954
21.Jän.2015
118.16
0.05
0.042333418000169334
20.Jän.2015
118.11
0.45
0.38245792962774094
19.Jän.2015
117.66
0.58
0.4953877690468056
16.Jän.2015
117.08
-0.39
-0.33199965948752874
15.Jän.2015
117.47
-0.56
-0.47445564686944
14.Jän.2015
118.03
-0.45
-0.3798109385550304
13.Jän.2015
118.48
0.3
0.25385005923168047
12.Jän.2015
118.18
-0.09
-0.07609706603534286
09.Jän.2015
118.27
-0.18
-0.15196285352469396
08.Jän.2015
118.45
0.96
0.8170908162396799
07.Jän.2015
117.49
0.23
0.1961453180965376
06.Jän.2015
117.26
-0.5
-0.42459239130434784
05.Jän.2015
117.76
-0.61
-0.5153332770127567
02.Jän.2015
118.37
0.28
0.23710729104919975
31.Dez.2014
118.09
-0.01
-0.00846740050804403
30.Dez.2014
118.1
-0.19
-0.1606221996787556
29.Dez.2014
118.29
--
--
23.Dez.2014
118.28
0.29
0.245783540978049
22.Dez.2014
117.99
0.34
0.2889927751806205
19.Dez.2014
117.65
0.59
0.5040150350247736
18.Dez.2014
117.06
1.21
1.0444540353905913
17.Dez.2014
115.85
0.32
0.2769843330736605
16.Dez.2014
115.53
-0.56
-0.48238435696442417
15.Dez.2014
116.09
-0.57
-0.48859934853420195
12.Dez.2014
116.66
-0.7
-0.5964553510565781
11.Dez.2014
117.36
-0.59
-0.5002119542178889
10.Dez.2014
117.95
-0.58
-0.4893275963890998
09.Dez.2014
118.53
-0.73
-0.6121079993291967
08.Dez.2014
119.26
-0.09
-0.0754084625052367
05.Dez.2014
119.35
0.37
0.3109766347285258
04.Dez.2014
118.98
-0.14
-0.11752854264607118
03.Dez.2014
119.12
0.18
0.15133680847486128
02.Dez.2014
118.94
0
0
01.Dez.2014
118.94
-0.19
-0.1594896331738437
28.Nov.2014
119.13
-0.04
-0.03356549467147772
27.Nov.2014
119.17
0.22
0.18495166036149643
26.Nov.2014
118.95
0
0
25.Nov.2014
118.95
0.01
0.008407600470825626
24.Nov.2014
118.94
0.21
0.17687189421376232
21.Nov.2014
118.73
0.65
0.5504742547425474
20.Nov.2014
118.08
0.06
0.05083884087442806
19.Nov.2014
118.02
0.03
0.025425883549453344
18.Nov.2014
117.99
0.14
0.11879507848960542
17.Nov.2014
117.85
-0.03
-0.025449609772650154
14.Nov.2014
117.88
0.07
0.059417706476530004
13.Nov.2014
117.81
0.07
0.059453032104637336
12.Nov.2014
117.74
-0.14
-0.1187648456057007
11.Nov.2014
117.88
0.1
0.08490405841399219
10.Nov.2014
117.78
0.29
0.24682951740573666
07.Nov.2014
117.49
-0.14
-0.11901725750233784
06.Nov.2014
117.63
0.1
0.08508465923593976
05.Nov.2014
117.53
0.32
0.2730142479310639
04.Nov.2014
117.21
-0.38
-0.32315673101454206
03.Nov.2014
117.59
0.09
0.07659574468085106
31.Okt.2014
117.5
0.95
0.8151008151008151
30.Okt.2014
116.55
0.29
0.24944090830896268
29.Okt.2014
116.26
0.26
0.22413793103448276
28.Okt.2014
116
0.46
0.3981305175696728
27.Okt.2014
115.54
-0.22
-0.19004837595024188
24.Okt.2014
115.76
0.14
0.12108631724615118
23.Okt.2014
115.62
0.08
0.06924009001211702
22.Okt.2014
115.54
0.56
0.4870412245607932
21.Okt.2014
114.98
0.35
0.3053301927942074
20.Okt.2014
114.63
0.25
0.21856968001398847
17.Okt.2014
114.38
0.53
0.4655248133509003
16.Okt.2014
113.85
-0.75
-0.6544502617801047
15.Okt.2014
114.6
-0.82
-0.7104487957026512
14.Okt.2014
115.42
-0.12
-0.10386013501817552
13.Okt.2014
115.54
-0.34
-0.2934069727304108
10.Okt.2014
115.88
-0.6
-0.5151098901098901
09.Okt.2014
116.48
-0.09
-0.07720682851505534
08.Okt.2014
116.57
-0.35
-0.2993499828942867
07.Okt.2014
116.92
-0.42
-0.35793420828362027
06.Okt.2014
117.34
0.42
0.35921997947314405
03.Okt.2014
116.92
0.22
0.18851756640959727
02.Okt.2014
116.7
-0.71
-0.6047185077932034
01.Okt.2014
117.41
-0.18
-0.15307424100688835
30.Sep.2014
117.59
0.07
0.0595643294758339
29.Sep.2014
117.52
-0.17
-0.14444727674398844
26.Sep.2014
117.69
-0.03
-0.0254841997961264
25.Sep.2014
117.72
-0.1
-0.08487523340689188
24.Sep.2014
117.82
0.01
0.008488243782361429
23.Sep.2014
117.81
-0.44
-0.37209302325581395
22.Sep.2014
118.25
-0.17
-0.14355683161628102
19.Sep.2014
118.42
0.36
0.3049296967643571
18.Sep.2014
118.06
0.21
0.17819261773440814
17.Sep.2014
117.85
0.07
0.05943284088979453
16.Sep.2014
117.78
-0.13
-0.11025358324145534
15.Sep.2014
117.91
-0.25
-0.2115775220040623
12.Sep.2014
118.16
-0.01
-0.008462384700008463
11.Sep.2014
118.17
-0.02
-0.016921905406548778
10.Sep.2014
118.19
-0.12
-0.10142845068041585
09.Sep.2014
118.31
-0.25
-0.21086369770580296
08.Sep.2014
118.56
0
0
05.Sep.2014
118.56
0.15
0.12667848999239928
04.Sep.2014
118.41
0.32
0.27097976119908546
03.Sep.2014
118.09
0.19
0.16115351993214588
02.Sep.2014
117.9
0.15
0.12738853503184713
01.Sep.2014
117.75
0.19
0.16161959850289215
29.Aug.2014
117.56
-0.02
-0.017009695526450076
28.Aug.2014
117.58
-0.17
-0.14437367303609341
27.Aug.2014
117.75
0.23
0.19571136827773997
26.Aug.2014
117.52
0.27
0.2302771855010661
25.Aug.2014
117.25
0.01
0.008529512111907198
22.Aug.2014
117.24
0.27
0.23082841754295974
21.Aug.2014
116.97
0.25
0.2141877998629198
20.Aug.2014
116.72
0.1
0.08574858514834505
19.Aug.2014
116.62
0.4
0.34417484081913613
18.Aug.2014
116.22
0.34
0.2934069727304108
14.Aug.2014
115.88
0.2
0.17289073305670816
13.Aug.2014
115.68
0.19
0.16451640834704304
12.Aug.2014
115.49
0.11
0.0953371468192061
11.Aug.2014
115.38
0.45
0.39154267815191857
08.Aug.2014
114.93
-0.31
-0.26900381811870877
07.Aug.2014
115.24
-0.17
-0.14730092712936488
06.Aug.2014
115.41
-0.42
-0.3626003626003626
05.Aug.2014
115.83
-0.14
-0.12072087608864361
04.Aug.2014
115.97
-0.1
-0.08615490652192642
01.Aug.2014
116.07
-0.5
-0.4289268250836407
31.Juli2014
116.57
-0.36
-0.30787650731206706
30.Juli2014
116.93
-0.06
-0.051286434738011796
29.Juli2014
116.99
0.14
0.1198117244330338
28.Juli2014
116.85
0
0
25.Juli2014
116.85
-0.09
-0.07696254489481785
24.Juli2014
116.94
0.15
0.12843565373747753
23.Juli2014
116.79
0.13
0.1114349391393794
22.Juli2014
116.66
0.21
0.180334907685702
21.Juli2014
116.45
0.03
0.02576876825287751
18.Juli2014
116.42
-0.08
-0.06866952789699571
17.Juli2014
116.5
-0.13
-0.11146360284660893
16.Juli2014
116.63
0.23
0.19759450171821305
15.Juli2014
116.4
-0.1
-0.08583690987124463
14.Juli2014
116.5
0.22
0.1891984864121087
11.Juli2014
116.28
0.03
0.025806451612903226
10.Juli2014
116.25
-0.25
-0.2145922746781116
09.Juli2014
116.5
-0.14
-0.12002743484224966
08.Juli2014
116.64
-0.3
-0.2565418163160595
07.Juli2014
116.94
-0.14
-0.11957635804578066
04.Juli2014
117.08
0.15
0.1282818780466946
03.Juli2014
116.93
0.18
0.15417558886509636
02.Juli2014
116.75
0.12
0.10288947955071594
01.Juli2014
116.63
0.17
0.14597286622016142
30.Juni2014
116.46
-0.02
-0.017170329670329672
27.Juni2014
116.48
0.01
0.008585901948999742
26.Juni2014
116.47
0.03
0.02576434215046376
25.Juni2014
116.44
-0.16
-0.137221269296741
24.Juni2014
116.6
-0.02
-0.017149717029669012
20.Juni2014
116.62
0.06
0.05147563486616335
19.Juni2014
116.56
0.34
0.2925486146962657
18.Juni2014
116.22
-0.07
-0.0601943417318772
17.Juni2014
116.29
-0.03
-0.02579092159559835
16.Juni2014
116.32
-0.11
-0.09447736837584815
13.Juni2014
116.43
-0.05
-0.042925824175824176
12.Juni2014
116.48
-0.07
-0.06006006006006006
11.Juni2014
116.55
-0.12
-0.10285420416559526
10.Juni2014
116.67
0.27
0.23195876288659795
06.Juni2014
116.4
0.34
0.2929519214199552
05.Juni2014
116.06
0.02
0.01723543605653223
04.Juni2014
115.98
-0.06
-0.05170630816959669
03.Juni2014
116.04
-0.1
-0.08610297916307905
02.Juni2014
116.14
0.3
0.2589779005524862
28.Mai2014
115.84
0.19
0.16428880242109814
27.Mai2014
115.65
0.16
0.13854013334487836
26.Mai2014
115.49
0.27
0.2343343169588613
23.Mai2014
115.22
0.17
0.1477618426770969
22.Mai2014
115.05
0.17
0.14798050139275767
21.Mai2014
114.88
0.16
0.1394700139470014
20.Mai2014
114.72
-0.08
-0.06968641114982578
19.Mai2014
114.8
-0.07
-0.06093845216331505
16.Mai2014
114.87
-0.06
-0.05220569042025581
15.Mai2014
114.93
-0.33
-0.2863092139510672
14.Mai2014
115.26
0.15
0.13031013812874642
13.Mai2014
115.11
0.13
0.11306314141589842
12.Mai2014
114.98
0.14
0.12190874259839778
09.Mai2014
114.84
0
0
08.Mai2014
114.84
0.2
0.17445917655268667
07.Mai2014
114.64
-0.24
-0.20891364902506965
06.Mai2014
114.88
-0.02
-0.017406440382941687
05.Mai2014
114.9
0
0
02.Mai2014
114.9
0.19
0.16563507976636735
30.Apr.2014
114.71
0.05
0.043607186464329324
29.Apr.2014
114.66
-0.03
-0.026157467957101752
25.Apr.2014
114.69
-0.14
-0.12191935905251242
24.Apr.2014
114.83
-0.14
-0.12177089675567539
23.Apr.2014
114.97
0.16
0.13936068286734604
22.Apr.2014
114.81
0.27
0.2357255107386066
17.Apr.2014
114.54
0.18
0.15739769150052466
16.Apr.2014
114.36
0.32
0.28060329708874077
15.Apr.2014
114.04
0.04
0.03508771929824561
14.Apr.2014
114
-0.19
-0.16638935108153077
11.Apr.2014
114.19
-0.36
-0.3142732431252728
10.Apr.2014
114.55
0.04
0.034931447035193436
09.Apr.2014
114.51
0.07
0.0611674239776302
08.Apr.2014
114.44
-0.42
-0.3656625457078182
07.Apr.2014
114.86
-0.26
-0.22585128561501042
04.Apr.2014
115.12
0.05
0.04345181194055792
03.Apr.2014
115.07
0.22
0.19155420113191118
02.Apr.2014
114.85
0.06
0.052269361442634374
01.Apr.2014
114.79
0.36
0.3146028139473914
31.März2014
114.43
0.09
0.07871261150953297
28.März2014
114.34
0.36
0.3158448850675557
27.März2014
113.98
0.03
0.02632733655111891
26.März2014
113.95
0.28
0.24632708718219407
25.März2014
113.67
-0.04
-0.03517720517104916
24.März2014
113.71
-0.17
-0.14927994380049175
21.März2014
113.88
0.12
0.10548523206751055
20.März2014
113.76
-0.23
-0.20177208527063778
19.März2014
113.99
0.24
0.210989010989011
18.März2014
113.75
0.26
0.2290950744558992
17.März2014
113.49
0.11
0.09701887458105486
14.März2014
113.38
-0.4
-0.3515556336790297
13.März2014
113.78
-0.29
-0.2542298588585956
12.März2014
114.07
-0.3
-0.26230654892017136
11.März2014
114.37
0.07
0.06124234470691164
10.März2014
114.3
-0.12
-0.1048767697954903
07.März2014
114.42
-0.09
-0.07859575582918522
06.März2014
114.51
0.15
0.1311647429171039
05.März2014
114.36
0.2
0.1751927119831815
04.März2014
114.16
0.4
0.35161744022503516
03.März2014
113.76
-0.63
-0.5507474429583006
28.Feb.2014
114.39
0.2
0.17514668534897976
27.Feb.2014
114.19
0.12
0.10519856228631543
26.Feb.2014
114.07
0.11
0.09652509652509653
25.Feb.2014
113.96
0.18
0.15820003515556336
24.Feb.2014
113.78
0.05
0.04396377385034731
21.Feb.2014
113.73
0.39
0.3440974060349391
20.Feb.2014
113.34
-0.19
-0.16735664582048798
19.Feb.2014
113.53
0.03
0.02643171806167401
18.Feb.2014
113.5
0.19
0.16768158150207396
17.Feb.2014
113.31
0.19
0.16796322489391796
14.Feb.2014
113.12
0.12
0.10619469026548672
13.Feb.2014
113
0.01
0.008850340738118417
12.Feb.2014
112.99
0.19
0.16843971631205673
11.Feb.2014
112.8
0.2
0.17761989342806395
10.Feb.2014
112.6
0.35
0.311804008908686
07.Feb.2014
112.25
0.52
0.4654076792267072
06.Feb.2014
111.73
0.44
0.39536346482163714
05.Feb.2014
111.29
0.06
0.05394228175851839
04.Feb.2014
111.23
-0.53
-0.4742304939155333
03.Feb.2014
111.76
-0.19
-0.16971862438588656
31.Jän.2014
111.95
-0.17
-0.15162326079200855
30.Jän.2014
112.12
-0.05
-0.0445751983596327
29.Jän.2014
112.17
-0.02
-0.017826900793297084
28.Jän.2014
112.19
0.05
0.04458712323880863
27.Jän.2014
112.14
-0.71
-0.6291537439078423
24.Jän.2014
112.85
-0.81
-0.7126517684321662
23.Jän.2014
113.66
-0.26
-0.22823033707865167
22.Jän.2014
113.92
0.01
0.008778860503906593
21.Jän.2014
113.91
0.06
0.052700922266139656
20.Jän.2014
113.85
0.07
0.0615222358938302
17.Jän.2014
113.78
0.01
0.008789663355893469
16.Jän.2014
113.77
0.17
0.14964788732394366
15.Jän.2014
113.6
0.53
0.46873618112673565
14.Jän.2014
113.07
-0.09
-0.07953340402969247
13.Jän.2014
113.16
0.14
0.12387188108299416
10.Jän.2014
113.02
0.06
0.05311614730878187
09.Jän.2014
112.96
-0.15
-0.13261426929537617
08.Jän.2014
113.11
0.1
0.08848774444739403
07.Jän.2014
113.01
0.33
0.2928647497337593
06.Jän.2014
112.68
-0.01
-0.008873901854645488
03.Jän.2014
112.69
0.07
0.06215592257147931
02.Jän.2014
112.62
-0.04
-0.03550505947097461
31.Dez.2013
112.66
0.05
0.04440103010389841
30.Dez.2013
112.61
0.07
0.06220010662875422
27.Dez.2013
112.54
0.55
0.4911152781498348
23.Dez.2013
111.99
0.23
0.205798138869005
20.Dez.2013
111.76
0.18
0.16131923283742605
19.Dez.2013
111.58
0.57
0.513467255202234
18.Dez.2013
111.01
0.17
0.15337423312883436
17.Dez.2013
110.84
0.02
0.01804728388377549
16.Dez.2013
110.82
0.24
0.21703743895822028
13.Dez.2013
110.58
-0.13
-0.11742390028001085
12.Dez.2013
110.71
-0.32
-0.28821039358731876
11.Dez.2013
111.03
-0.18
-0.16185594820609658
10.Dez.2013
111.21
-0.07
-0.06290438533429188
09.Dez.2013
111.28
0.37
0.33360382291948426
06.Dez.2013
110.91
0.08
0.07218262203374537
05.Dez.2013
110.83
-0.36
-0.32377012321251913
04.Dez.2013
111.19
-0.24
-0.21538185407879387
03.Dez.2013
111.43
-0.36
-0.3220323821450935
02.Dez.2013
111.79
-0.08
-0.0715115759363547
29.Nov.2013
111.87
0
0
28.Nov.2013
111.87
0.12
0.10738255033557047
27.Nov.2013
111.75
0.19
0.17031193976335604
26.Nov.2013
111.56
-0.01
-0.008962982880702698
25.Nov.2013
111.57
0.18
0.16159439806086723
22.Nov.2013
111.39
0.15
0.1348435814455232
21.Nov.2013
111.24
0.04
0.03597122302158273
20.Nov.2013
111.2
-0.2
-0.17953321364452424
19.Nov.2013
111.4
-0.16
-0.14342058085335246
18.Nov.2013
111.56
0.16
0.1436265709156194
15.Nov.2013
111.4
0.2
0.17985611510791366
14.Nov.2013
111.2
0.45
0.40632054176072235
13.Nov.2013
110.75
-0.18
-0.16226449112052646
12.Nov.2013
110.93
-0.11
-0.09906340057636888
11.Nov.2013
111.04
0.16
0.1443001443001443
08.Nov.2013
110.88
-0.28
-0.2518891687657431
07.Nov.2013
111.16
0
0
06.Nov.2013
111.16
0.14
0.12610340479192939
05.Nov.2013
111.02
-0.08
-0.07200720072007201
04.Nov.2013
111.1
0.05
0.045024763619991
31.Okt.2013
111.05
-0.04
-0.03600684129984697
30.Okt.2013
111.09
0.15
0.1352082206598161
29.Okt.2013
110.94
0.21
0.18965050121918178
28.Okt.2013
110.73
0.16
0.1447047119471828
25.Okt.2013
110.57
-0.08
-0.07230004518752824
24.Okt.2013
110.65
0.11
0.0995114890537362
23.Okt.2013
110.54
-0.23
-0.20763744696217387
22.Okt.2013
110.77
0.27
0.24434389140271492
21.Okt.2013
110.5
0.18
0.16316171138506164
18.Okt.2013
110.32
0.31
0.28179256431233524
17.Okt.2013
110.01
0.29
0.26430915056507476
16.Okt.2013
109.72
0.14
0.12776054024457018
15.Okt.2013
109.58
0.22
0.2011704462326262
14.Okt.2013
109.36
0.01
0.009144947416552356
11.Okt.2013
109.35
0.5
0.4593477262287552
10.Okt.2013
108.85
0.36
0.3318278182320951
09.Okt.2013
108.49
-0.18
-0.1656390908254348
08.Okt.2013
108.67
-0.17
-0.1561925762587284
07.Okt.2013
108.84
-0.06
-0.05509641873278237
04.Okt.2013
108.9
-0.1
-0.09174311926605505
03.Okt.2013
109
-0.03
-0.027515362744198843
02.Okt.2013
109.03
-0.04
-0.036673695791693404
01.Okt.2013
109.07
0.15
0.13771575468233566
30.Sep.2013
108.92
-0.44
-0.4023408924652524
27.Sep.2013
109.36
-0.16
-0.14609203798392986
26.Sep.2013
109.52
0.16
0.14630577907827358
25.Sep.2013
109.36
-0.01
-0.009143275121148396
24.Sep.2013
109.37
-0.01
-0.0091424392027793
23.Sep.2013
109.38
-0.31
-0.28261464126173763
20.Sep.2013
109.69
-0.13
-0.11837552358404663
19.Sep.2013
109.82
0.81
0.7430510962297037
18.Sep.2013
109.01
0.02
0.018350307367648408
17.Sep.2013
108.99
0.03
0.02753303964757709
16.Sep.2013
108.96
0.31
0.2853198343304188
13.Sep.2013
108.65
0
0
12.Sep.2013
108.65
0.04
0.03682902126875978
11.Sep.2013
108.61
0.12
0.1106092727440317
10.Sep.2013
108.49
0.46
0.42580764602425253
09.Sep.2013
108.03
0.36
0.33435497353023125
06.Sep.2013
107.67
0.01
0.009288500835965075
05.Sep.2013
107.66
0.11
0.10227801022780102
04.Sep.2013
107.55
-0.03
-0.02788622420524261
03.Sep.2013
107.58
0.09
0.08372871895060005
02.Sep.2013
107.49
0.26
0.24246945817401847
30.Aug.2013
107.23
0
0
29.Aug.2013
107.23
0.22
0.20558826277917952
28.Aug.2013
107.01
-0.33
-0.3074343208496367
27.Aug.2013
107.34
-0.48
-0.44518642181413465
26.Aug.2013
107.82
0.21
0.1951491497072763
23.Aug.2013
107.61
0.2
0.18620240201098595
22.Aug.2013
107.41
0.06
0.05589194224499301
21.Aug.2013
107.35
-0.21
-0.19523986612123467
20.Aug.2013
107.56
-0.38
-0.35204743375949604
19.Aug.2013
107.94
-0.23
-0.21262827031524453
16.Aug.2013
108.17
-0.71
-0.6520940484937546
14.Aug.2013
108.88
0.06
0.05513692335967653
13.Aug.2013
108.82
0.2
0.18412815319462345
12.Aug.2013
108.62
0.05
0.04605323754259925
09.Aug.2013
108.57
0.13
0.11988196237550719
08.Aug.2013
108.44
0.02
0.018446781036709093
07.Aug.2013
108.42
-0.35
-0.32177990254665806
06.Aug.2013
108.77
-0.39
-0.3572737266397948
05.Aug.2013
109.16
0.31
0.2847955902618282
02.Aug.2013
108.85
0.17
0.15642252484357747
01.Aug.2013
108.68
0.26
0.23980815347721823
31.Juli2013
108.42
-0.29
-0.26676478704810963
30.Juli2013
108.71
0.35
0.32299741602067183
29.Juli2013
108.36
-0.15
-0.13823610727121924
26.Juli2013
108.51
-0.16
-0.1472347474003865
25.Juli2013
108.67
-0.46
-0.42151562356822136
24.Juli2013
109.13
0.3
0.2756592851235872
23.Juli2013
108.83
0.11
0.10117733627667402
22.Juli2013
108.72
0.05
0.04601085856262078
19.Juli2013
108.67
-0.07
-0.06437373551590951
18.Juli2013
108.74
0.22
0.2027276078142278
17.Juli2013
108.52
0.05
0.04609569466211856
16.Juli2013
108.47
-0.01
-0.009218289085545723
15.Juli2013
108.48
0.03
0.027662517289073305
12.Juli2013
108.45
0.19
0.17550341769813413
11.Juli2013
108.26
-0.04
-0.03693444136657433
10.Juli2013
108.3
0.15
0.13869625520110956
09.Juli2013
108.15
0.51
0.4738015607580825
08.Juli2013
107.64
0.16
0.148864905098623
05.Juli2013
107.48
0.05
0.04654193428278879
04.Juli2013
107.43
0.42
0.3924866834875245
03.Juli2013
107.01
-0.32
-0.2981459051523339
02.Juli2013
107.33
0.18
0.1679888007466169
01.Juli2013
107.15
0.26
0.24324071475348488
28.Juni2013
106.89
0.32
0.3002721216102093
27.Juni2013
106.57
0.68
0.6421758428557938
26.Juni2013
105.89
0.4
0.37918286093468573
25.Juni2013
105.49
-0.09
-0.08524341731388521
24.Juni2013
105.58
-0.68
-0.639939770374553
21.Juni2013
106.26
-0.54
-0.5056179775280899
20.Juni2013
106.8
-0.84
-0.7803790412486065
19.Juni2013
107.64
-0.11
-0.10208816705336426
18.Juni2013
107.75
0.12
0.1114930781380656
17.Juni2013
107.63
0.28
0.2608290638099674
14.Juni2013
107.35
0.44
0.41156112618089985
13.Juni2013
106.91
-0.63
-0.5858285289194718
12.Juni2013
107.54
-0.25
-0.23193246126727896
11.Juni2013
107.79
-0.6
-0.5535566011624689
10.Juni2013
108.39
0.31
0.2868245743893412
07.Juni2013
108.08
0
0
06.Juni2013
108.08
-0.59
-0.5429281310389252
05.Juni2013
108.67
-0.68
-0.6218564243255601
04.Juni2013
109.35
0.3
0.2751031636863824
03.Juni2013
109.05
-0.7
-0.6378132118451025
31.Mai2013
109.75
-0.29
-0.2635405307161032
30.Mai2013
110.04
-0.34
-0.3080268164522558
29.Mai2013
110.38
-0.5
-0.4509379509379509
28.Mai2013
110.88
0.37
0.33481132929146684
27.Mai2013
110.51
-0.03
-0.027139497014655328
24.Mai2013
110.54
-0.49
-0.4413221651805818
23.Mai2013
111.03
-0.66
-0.59092130002686
22.Mai2013
111.69
0.33
0.2963362068965517
21.Mai2013
111.36
0.2
0.17992083483267363
17.Mai2013
111.16
0.27
0.24348453422310398
16.Mai2013
110.89
0.19
0.17163504968383017
15.Mai2013
110.7
0.24
0.21727322107550245
14.Mai2013
110.46
0.2
0.18138944313440958
13.Mai2013
110.26
0.06
0.0544464609800363
10.Mai2013
110.2
0.74
0.6760460442170656
07.Mai2013
109.46
0.2
0.18304960644334614
06.Mai2013
109.26
-0.03
-0.02744990392533626
03.Mai2013
109.29
0.43
0.39500275583318023
30.Apr.2013
108.86
0.02
0.018375597206909223
29.Apr.2013
108.84
0.2
0.18409425625920472
26.Apr.2013
108.64
0
0
25.Apr.2013
108.64
0.46
0.43
23.Apr.2013
108.18
0.45
0.42
19.Apr.2013
107.73
0.13
0.12
18.Apr.2013
107.6
-0.11
-0.1
17.Apr.2013
107.71
-0.15
-0.14
16.Apr.2013
107.86
-0.04
-0.04
15.Apr.2013
107.9
-0.31
-0.29
12.Apr.2013
108.21
-0.1
-0.09
11.Apr.2013
108.31
0.25
0.23
10.Apr.2013
108.06
0.36
0.33
09.Apr.2013
107.7
0.17
0.16
08.Apr.2013
107.53
0.04
0.04
05.Apr.2013
107.49
-0.24
-0.22
04.Apr.2013
107.73
-0.2
-0.19
03.Apr.2013
107.93
-0.13
-0.12
02.Apr.2013
108.06
0.05
0.05
28.März2013
108.01
0.11
0.1
27.März2013
107.9
0.09
0.08
26.März2013
107.81
0
0
25.März2013
107.81
-0.01
-0.01
22.März2013
107.82
-0.02
-0.02
21.März2013
107.84
-0.2
-0.19
20.März2013
108.04
0.17
0.16
19.März2013
107.87
-0.07
-0.06
18.März2013
107.94
-0.38
-0.35
15.März2013
108.32
--
--
05.Dez.2012
104.2
0.18
0.17
04.Dez.2012
104.02
-0.09
-0.09
03.Dez.2012
104.11
-0.05
-0.05
30.Nov.2012
104.16
0.14
0.13
29.Nov.2012
104.02
0.49
0.47
28.Nov.2012
103.53
-0.08
-0.08
27.Nov.2012
103.61
0.05
0.05
26.Nov.2012
103.56
0.03
0.03
23.Nov.2012
103.53
0.24
0.23
22.Nov.2012
103.29
0.24
0.23
21.Nov.2012
103.05
0.1
0.1
20.Nov.2012
102.95
0.19
0.18
19.Nov.2012
102.76
0.49
0.48
16.Nov.2012
102.27
-0.24
-0.23
15.Nov.2012
102.51
-0.47
-0.46
14.Nov.2012
102.98
-0.07
-0.07
13.Nov.2012
103.05
-0.19
-0.18
12.Nov.2012
103.24
-0.01
-0.01
09.Nov.2012
103.25
-0.12
-0.12
08.Nov.2012
103.37
-0.25
-0.24
07.Nov.2012
103.62
-0.16
-0.15
06.Nov.2012
103.78
0.2
0.19
05.Nov.2012
103.58
-0.12
-0.12
02.Nov.2012
103.7
0.37
0.36
31.Okt.2012
103.33
0.16
0.16
30.Okt.2012
103.17
-0.02
-0.02
29.Okt.2012
103.19
0.07
0.07
26.Okt.2012
103.12
-0.06
-0.06
25.Okt.2012
103.18
-0.06
-0.06
24.Okt.2012
103.24
-0.2
-0.19
23.Okt.2012
103.44
-0.42
-0.4
22.Okt.2012
103.86
-0.2
-0.19
19.Okt.2012
104.06
-0.05
-0.05
18.Okt.2012
104.11
0.08
0.08
17.Okt.2012
104.03
0.15
0.14
16.Okt.2012
103.88
0.32
0.31
15.Okt.2012
103.56
-0.05
-0.05
12.Okt.2012
103.61
-0.02
-0.02
11.Okt.2012
103.63
0.1
0.1
10.Okt.2012
103.53
-0.19
-0.18
09.Okt.2012
103.72
-0.08
-0.08
08.Okt.2012
103.8
-0.12
-0.12
05.Okt.2012
103.92
0.01
0.01
04.Okt.2012
103.91
0.34
0.33
03.Okt.2012
103.57
0.07
0.07
02.Okt.2012
103.5
0.13
0.13
01.Okt.2012
103.37
0.18
0.17
28.Sep.2012
103.19
0.04
0.04
27.Sep.2012
103.15
0.17
0.17
26.Sep.2012
102.98
-0.44
-0.43
25.Sep.2012
103.42
-0.1
-0.1
24.Sep.2012
103.52
-0.11
-0.11
21.Sep.2012
103.63
0.18
0.17
20.Sep.2012
103.45
-0.09
-0.09
19.Sep.2012
103.54
0.2
0.19
18.Sep.2012
103.34
0.05
0.05
17.Sep.2012
103.29
-0.11
-0.11
14.Sep.2012
103.4
0.48
0.47
13.Sep.2012
102.92
0.06
0.06
12.Sep.2012
102.86
0.08
0.08
11.Sep.2012
102.78
0.06
0.06
10.Sep.2012
102.72
-0.19
-0.18
07.Sep.2012
102.91
0.68
0.67
06.Sep.2012
102.23
0.43
0.42
05.Sep.2012
101.8
-0.06
-0.06
04.Sep.2012
101.86
-0.07
-0.07
03.Sep.2012
101.93
0.19
0.19
31.Aug.2012
101.74
0.05
0.05
30.Aug.2012
101.69
-0.15
-0.15
29.Aug.2012
101.84
-0.08
-0.08
28.Aug.2012
101.92
-0.12
-0.12
27.Aug.2012
102.04
0.08
0.08
24.Aug.2012
101.96
-0.02
-0.02
23.Aug.2012
101.98
-0.03
-0.03
22.Aug.2012
102.01
-0.22
-0.22
21.Aug.2012
102.23
0.1
0.1
20.Aug.2012
102.13
0.06
0.06
17.Aug.2012
102.07
0.24
0.24
16.Aug.2012
101.83
-0.11
-0.11
14.Aug.2012
101.94
-0.01
-0.01
13.Aug.2012
101.95
0.02
0.02
10.Aug.2012
101.93
-0.03
-0.03
09.Aug.2012
101.96
0.11
0.11
08.Aug.2012
101.85
0.12
0.12
07.Aug.2012
101.73
0
0
06.Aug.2012
101.73
0.27
0.27
03.Aug.2012
101.46
0.25
0.25
02.Aug.2012
101.21
-0.08
-0.08
01.Aug.2012
101.29
-0.02
-0.02
31.Juli2012
101.31
0.35
0.35
30.Juli2012
100.96
0.13
0.13
27.Juli2012
100.83
0.23
0.23
26.Juli2012
100.6
-0.01
-0.01
25.Juli2012
100.61
0.05
0.05
24.Juli2012
100.56
0.05
0.05
23.Juli2012
100.51
-0.73
-0.72
20.Juli2012
101.24
-0.34
-0.33
19.Juli2012
101.58
0.54
0.53
18.Juli2012
101.04
-0.04
-0.04
17.Juli2012
101.08
0.24
0.24
16.Juli2012
100.84
-0.02
-0.02
13.Juli2012
100.86
0.2
0.2
12.Juli2012
100.66
-0.26
-0.26
11.Juli2012
100.92
-0.08
-0.08
10.Juli2012
101
0.12
0.12
09.Juli2012
100.88
-0.19
-0.19
06.Juli2012
101.07
-0.14
-0.14
05.Juli2012
101.21
-0.17
-0.17
04.Juli2012
101.38
0.13
0.13
03.Juli2012
101.25
0.47
0.47
02.Juli2012
100.78
0.36
0.36
29.Juni2012
100.42
0.75
0.75
28.Juni2012
99.67
-0.08
-0.08
27.Juni2012
99.75
0.15
0.15
26.Juni2012
99.6
-0.13
-0.13
25.Juni2012
99.73
-0.32
-0.32
22.Juni2012
100.05
-0.22
-0.22
21.Juni2012
100.27
-0.33
-0.33
20.Juni2012
100.6
0.26
0.26
19.Juni2012
100.34
0.29
0.29
18.Juni2012
100.05
0.18
0.18
15.Juni2012
99.87
0.29
0.29
14.Juni2012
99.58
0
0
13.Juni2012
99.58
0.02
0.02
12.Juni2012
99.56
-0.21
-0.21
11.Juni2012
99.77
0.14
0.14
08.Juni2012
99.63
-0.2
-0.2
07.Juni2012
99.83
0.3
0.3
06.Juni2012
99.53
0.27
0.27
05.Juni2012
99.26
0.05
0.05
04.Juni2012
99.21
-0.2
-0.2
01.Juni2012
99.41
-0.13
-0.13
31.Mai2012
99.54
-0.02
-0.02
30.Mai2012
99.56
-0.16
-0.16
29.Mai2012
99.72
0.33
0.33
25.Mai2012
99.39
0.11
0.11
24.Mai2012
99.28
0.18
0.18
23.Mai2012
99.1
-0.29
-0.29
22.Mai2012
99.39
0.21
0.21
21.Mai2012
99.18
0.06
0.06
18.Mai2012
99.12
-0.85
-0.85
16.Mai2012
99.97
-0.01
-0.01
15.Mai2012
99.98
-0.12
-0.12
14.Mai2012
100.1
-0.48
-0.48
11.Mai2012
100.58
-0.17
-0.17
10.Mai2012
100.75
0.24
0.24
09.Mai2012
100.51
-0.41
-0.41
08.Mai2012
100.92
-0.39
-0.38
07.Mai2012
101.31
-0.18
-0.18
04.Mai2012
101.49
-0.49
-0.48
03.Mai2012
101.98
0.05
0.05
02.Mai2012
101.93
0.11
0.11
30.Apr.2012
101.82
-0.1
-0.1
27.Apr.2012
101.92
0.33
0.32
26.Apr.2012
101.59
0.13
0.13
25.Apr.2012
101.46
0.1
0.1
24.Apr.2012
101.36
0.41
0.41
23.Apr.2012
100.95
-0.63
-0.62
20.Apr.2012
101.58
-0.03
-0.03
19.Apr.2012
101.61
0
0
18.Apr.2012
101.61
0.06
0.06
17.Apr.2012
101.55
0.21
0.21
16.Apr.2012
101.34
-0.14
-0.14
13.Apr.2012
101.48
-0.01
-0.01
12.Apr.2012
101.49
0.44
0.44
11.Apr.2012
101.05
-0.12
-0.12
10.Apr.2012
101.17
-0.54
-0.53
05.Apr.2012
101.71
-0.08
-0.08
04.Apr.2012
101.79
-0.5
-0.49
03.Apr.2012
102.29
0.01
0.01
02.Apr.2012
102.28
0.16
0.16
30.März2012
102.12
--
--
BSF Dynamic Diversified Growth Fund
Fondsauflegung
13-Jän.-2012
Monatsultimo
Monatliche Rendite
31.Jän.2012
1.763935
29.Feb.2012
1.604596
31.März2012
-0.44843
30.Apr.2012
-0.293772
31.Mai2012
-2.239246
30.Juni2012
0.884067
31.Juli2012
0.886278
31.Aug.2012
0.42444
30.Sep.2012
1.425201
31.Okt.2012
0.135672
30.Nov.2012
0.803252
31.Dez.2012
0.77765
31.Jän.2013
1.714776
28.Feb.2013
0.515126
31.März2013
0.642937
30.Apr.2013
0.786964
31.Mai2013
0.817564
30.Juni2013
-2.605923
31.Juli2013
1.431378
31.Aug.2013
-1.097583
30.Sep.2013
1.576051
31.Okt.2013
1.955564
30.Nov.2013
0.738406
31.Dez.2013
0.706177
31.Jän.2014
-0.630215
28.Feb.2014
2.179544
31.März2014
0.034968
30.Apr.2014
0.244691
31.Mai2014
1.115857
30.Juni2014
0.405207
31.Juli2014
0.094453
31.Aug.2014
0.849275
30.Sep.2014
0.025519
31.Okt.2014
-0.076537
30.Nov.2014
1.387234
31.Dez.2014
-0.872996
31.Jän.2015
0.982302
28.Feb.2015
1.442348
31.März2015
-0.107465
30.Apr.2015
-0.430321
31.Mai2015
0.349069
30.Juni2015
-2.178234
31.Juli2015
0.965202
31.Aug.2015
-2.633124
30.Sep.2015
-1.515804
31.Okt.2015
2.938347
30.Nov.2015
0.195395
31.Dez.2015
-1.288791
31.Jän.2016
-3.126611
29.Feb.2016
0.540876
31.März2016
0.343946
30.Apr.2016
-0.087889
31.Mai2016
0.387051
30.Juni2016
-1.410796
31.Juli2016
1.750955
31.Aug.2016
-0.122292
30.Sep.2016
-0.970789
31.Okt.2016
-0.55639
30.Nov.2016
-1.483126
31.Dez.2016
0.901469
31.Jän.2017
0.232288
28.Feb.2017
1.283537
31.März2017
0.800845
30.Apr.2017
1.108783
31.Mai2017
0.526725
30.Juni2017
-0.103075
31.Juli2017
0.266552
31.Aug.2017
-0.102907
30.Sep.2017
1.090222
31.Okt.2017
1.061481
30.Nov.2017
-0.142845
31.Dez.2017
0.075732
31.Jän.2018
1.151938
28.Feb.2018
-1.263508
31.März2018
-1.102879
30.Apr.2018
0.655487
31.Mai2018
0.093031
30.Juni2018
-0.447824
31.Juli2018
1.324054
31.Aug.2018
0.284805
30.Sep.2018
-0.409288
31.Okt.2018
-3.136794
30.Nov.2018
0.450255
31.Dez.2018
-2.430825
31.Jän.2019
3.109815
28.Feb.2019
0.788279
31.März2019
1.147666
30.Apr.2019
1.235502
31.Mai2019
-2.058946
30.Juni2019
1.983555
31.Juli2019
0.731444
31.Aug.2019
-0.940672
30.Sep.2019
-0.349854
31.Okt.2019
0.351083
30.Nov.2019
1.282799
31.Dez.2019
1.060943
31.Jän.2020
-0.447591
29.Feb.2020
-2.910161
31.März2020
-4.504505
30.Apr.2020
4.523012
31.Mai2020
1.813581
30.Juni2020
1.168186
31.Juli2020
2.489559
31.Aug.2020
1.422293
30.Sep.2020
-0.858741
31.Okt.2020
-0.595995
30.Nov.2020
3.65337
31.Dez.2020
1.665895
31.Jän.2021
-0.128964
28.Feb.2021
0.136726
31.März2021
0.326178
30.Apr.2021
1.360956
31.Mai2021
0.462479
30.Juni2021
0.10395
31.Juli2021
0.252188
31.Aug.2021
0.947026
30.Sep.2021
-1.223981
31.Okt.2021
0.994287
30.Nov.2021
-0.389391
31.Dez.2021
0.715445
31.Jän.2022
-3.419993
28.Feb.2022
-1.74401
31.März2022
0.439883
30.Apr.2022
-2.458701
31.Mai2022
-1.536038
30.Juni2022
-3.952
31.Juli2022
4.172914
31.Aug.2022
-1.215319
30.Sep.2022
-4.233104
31.Okt.2022
0.904327
30.Nov.2022
2.278248
31.Dez.2022
-1.400377
31.Jän.2023
2.63289
28.Feb.2023
-1.553775
31.März2023
0.731607
30.Apr.2023
0.057124
31.Mai2023
-0.432265
30.Juni2023
-0.098296
31.Juli2023
1.164316
31.Aug.2023
-1.775004
30.Sep.2023
-2.095882
31.Okt.2023
-1.466498
30.Nov.2023
4.559063
31.Dez.2023
3.198626
31.Jän.2024
-0.903686
29.Feb.2024
1.143908