iShares US Corporate Bond Index Fund (IE)
Der BlackRock US Corporate Bond Index Fund strebt an, die Renditen des Citigroup Eurodollar Bond Index genau zu verfolgen, ein Index, der die Performance des Markts für auf US-Dollar lautende Euro-Bonds widerspiegeln soll.
Fondsvermögen
USD 156 948 118
Fondsvermögen
USD 1 566 257 283,71
Auflegung Anteilsklasse
27.Nov.2007
Auflegungsdatum des Fonds
01.Sep.2000
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
FTSE Euro Dollar Bond Index (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,15%
ISIN
IE00B1W4R501
Kostenquote
0,12%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 500 000,00
Mindestsumme bei Folgeanlagen
USD 50 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
USD Corporate Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BARUSCI
SEDOL
B1W4R50
29-Feb.-2024
iShares US Corporate Bond Index Fund (IE)
Inception Date
27.Nov.2007
Fund Holdings as of
-
Total Net Assets
USD 156 948 117,77
Number of Securities
5 878,00
Shares Outstanding
8 832 162,01
Name
Gewichtung (%)
FEDERAL HOME LOAN BANKS 0.5 04/14/2025
0.1225
INTERNATIONAL BANK FOR RECONSTRUCT MTN 1.625 11/03/2031
0.1166
FNMA BENCHMARK NOTE 7.25 05/15/2030
0.1036
INTERNATIONAL BANK FOR RECONSTRUCT MTN 2.5 07/29/2025
0.1027
ANHEUSER-BUSCH COMPANIES LLC 4.9 02/01/2046
0.0965
CVS HEALTH CORP 5.05 03/25/2048
0.0952
INTERNATIONAL BANK FOR RECONSTRUCT 0.625 04/22/2025
0.0919
EUROPEAN INVESTMENT BANK 3.75 02/14/2033
0.0843
SAUDI ARABIA (KINGDOM OF) MTN 144A 3.625 03/04/2028
0.0824
KFW 3.75 02/15/2028
0.0815
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
17.770068
0.046402
0.2618081383388741
26.März2024
17.723666
0.001233
0.006957284025280276
25.März2024
17.722433
-0.038274
-0.2154981780849152
22.März2024
17.760707
0.063613
0.3594544957494151
21.März2024
17.697094
0.036887
0.20887071142484342
20.März2024
17.660207
0.012288
0.06962860606964481
19.März2024
17.647919
0.026884
0.15256765564565306
18.März2024
17.621035
0.002433
0.01380926818143687
15.März2024
17.618602
-0.010972
-0.06223633083817
14.März2024
17.629574
-0.089892
-0.5073064842924725
13.März2024
17.719466
-0.021754
-0.12261839941108897
12.März2024
17.74122
-0.036202
-0.2036403253520111
11.März2024
17.777422
-0.010365
-0.058270317718555995
08.März2024
17.787787
0.020716
0.11659772170663359
07.März2024
17.767071
0.02978
0.16789486060751893
06.März2024
17.737291
0.060408
0.3417344562386932
05.März2024
17.676883
0.047819
0.27125092971470294
04.März2024
17.629064
-0.00575
-0.03260595773791547
01.März2024
17.634814
0.058145
0.33080784533178614
29.Feb.2024
17.576669
0.00926
0.05271124501057612
28.Feb.2024
17.567409
0.016071
0.09156566866867928
27.Feb.2024
17.551338
-0.023857
-0.13574244837681745
26.Feb.2024
17.575195
-0.04073
-0.2312112477772243
23.Feb.2024
17.615925
0.066098
0.376630493280646
22.Feb.2024
17.549827
0.013525
0.07712572468243305
21.Feb.2024
17.536302
-0.025423
-0.1447636835219775
20.Feb.2024
17.561725
0.01798
0.10248666975038682
16.Feb.2024
17.543745
-0.030819
-0.17536139161119446
15.Feb.2024
17.574564
0.046184
0.2634812800726593
14.Feb.2024
17.52838
0.048293
0.27627436865731847
13.Feb.2024
17.480087
-0.128583
-0.7302255082297527
12.Feb.2024
17.60867
-0.001251
-0.007103950097220766
09.Feb.2024
17.609921
-0.031682
-0.17958685500404922
08.Feb.2024
17.641603
-0.043472
-0.24581179327766492
07.Feb.2024
17.685075
-0.033432
-0.18868406914871552
06.Feb.2024
17.718507
0.078802
0.4467308268477279
05.Feb.2024
17.639705
-0.126842
-0.7139372664817761
02.Feb.2024
17.766547
-0.119686
-0.6691515200545581
01.Feb.2024
17.886233
0.018722
0.10478236168428831
31.Jän.2024
17.867511
0.098029
0.5516705551686876
30.Jän.2024
17.769482
0.037608
0.21209264175912823
29.Jän.2024
17.731874
0.056327
0.31867189173834337
26.Jän.2024
17.675547
-0.001483
-0.008389418358174422
25.Jän.2024
17.67703
0.076351
0.433795764356591
24.Jän.2024
17.600679
-0.03535
-0.200441947560871
23.Jän.2024
17.636029
-0.034962
-0.19784968483091864
22.Jän.2024
17.670991
0.030154
0.1709329324906749
19.Jän.2024
17.640837
0.017622
0.09999310568474594
18.Jän.2024
17.623215
-0.017063
-0.09672750055299582
17.Jän.2024
17.640278
-0.06335
-0.35783625819521286
16.Jän.2024
17.703628
-0.106947
-0.6004691033276579
12.Jän.2024
17.810575
0.049546
0.2789590625633233
11.Jän.2024
17.761029
0.064505
0.36450661158089576
10.Jän.2024
17.696524
0.023058
0.13046676865760232
09.Jän.2024
17.673466
0.029248
0.16576535157296288
08.Jän.2024
17.644218
0.034653
0.19678509946157102
05.Jän.2024
17.609565
-0.036947
-0.2093728210991498
04.Jän.2024
17.646512
-0.080885
-0.456271160396532
03.Jän.2024
17.727397
-0.029077
-0.1637543579879654
02.Jän.2024
17.756474
-0.104181
-0.5832988767769155
28.Dez.2023
17.860655
-0.029206
-0.1632544825250459
27.Dez.2023
17.889861
0.124566
0.7011760851705531
21.Dez.2023
17.765295
-0.037933
-0.21306810203183377
20.Dez.2023
17.803228
0.05634
0.3174641097639203
19.Dez.2023
17.746888
0.003371
0.018998488292935385
18.Dez.2023
17.743517
-0.029804
-0.16768953871929732
15.Dez.2023
17.773321
0.004758
0.026777629682265245
14.Dez.2023
17.768563
0.184031
1.0465504569584223
13.Dez.2023
17.584532
0.21554
1.2409470854727782
12.Dez.2023
17.368992
0.0354
0.2042277215247711
11.Dez.2023
17.333592
-0.005338
-0.03078621345146442
08.Dez.2023
17.33893
-0.064991
-0.37342734433234903
07.Dez.2023
17.403921
-0.029384
-0.16855094315162844
06.Dez.2023
17.433305
0.067909
0.39105932280496225
05.Dez.2023
17.365396
0.093654
0.5422382988351725
04.Dez.2023
17.271742
-0.026679
-0.154227949475851
01.Dez.2023
17.298421
0.126786
0.7383455332005369
30.Nov.2023
17.171635
-0.032629
-0.18965647120969545
29.Nov.2023
17.204264
0.100416
0.5870959564186959
28.Nov.2023
17.103848
0.077308
0.4540440982137299
27.Nov.2023
17.02654
0.089003
0.5254778188824031
24.Nov.2023
16.937537
-0.046925
-0.2762819334518809
22.Nov.2023
16.984462
0.016301
0.09606815965501506
21.Nov.2023
16.968161
0.044367
0.2621575280341985
20.Nov.2023
16.923794
0.03398
0.20118634817411252
17.Nov.2023
16.889814
0.026341
0.15620151317584463
16.Nov.2023
16.863473
0.087543
0.5218369413797029
15.Nov.2023
16.77593
-0.055413
-0.3292250654032777
14.Nov.2023
16.831343
0.19951
1.1995671192706179
13.Nov.2023
16.631833
0.022492
0.135417774853319
09.Nov.2023
16.609341
-0.129221
-0.7719958261647566
08.Nov.2023
16.738562
0.081448
0.4889682570462086
07.Nov.2023
16.657114
0.06676
0.40240250449146536
06.Nov.2023
16.590354
-0.046262
-0.2780733774224277
03.Nov.2023
16.636616
0.096665
0.5844334121666986
02.Nov.2023
16.539951
0.11718
0.7135214879389111
01.Nov.2023
16.422771
0.168152
1.0344874893714826
31.Okt.2023
16.254619
-0.033015
-0.20269979052820072
30.Okt.2023
16.287634
-0.033273
-0.2038673463429453
27.Okt.2023
16.320907
0.006176
0.03785535906169706
26.Okt.2023
16.314731
0.084528
0.5208067945915402
25.Okt.2023
16.230203
-0.11188
-0.6846128489250728
24.Okt.2023
16.342083
0.059709
0.3667094245593425
23.Okt.2023
16.282374
0.075952
0.4686537225798514
20.Okt.2023
16.206422
0.037062
0.22921129840636859
19.Okt.2023
16.16936
-0.079977
-0.4921862350445437
18.Okt.2023
16.249337
-0.085318
-0.5223128373387745
17.Okt.2023
16.334655
-0.113202
-0.6882477151886717
16.Okt.2023
16.447857
-0.071682
-0.433922520477115
13.Okt.2023
16.519539
0.069724
0.4238588701453481
12.Okt.2023
16.449815
-0.130306
-0.7859170629695645
11.Okt.2023
16.580121
0.106925
0.6490847313417506
10.Okt.2023
16.473196
0.157582
0.9658355486958689
06.Okt.2023
16.315614
-0.063145
-0.3855298194448065
05.Okt.2023
16.378759
0.002781
0.016982191842221574
04.Okt.2023
16.375978
0.057885
0.35472895025172363
03.Okt.2023
16.318093
-0.128829
-0.7833015806848236
02.Okt.2023
16.446922
-0.104202
-0.6295765773974021
29.Sep.2023
16.551124
0.000675
0.004078439201256715
28.Sep.2023
16.550449
0.011355
0.06865551402029639
27.Sep.2023
16.539094
-0.065769
-0.396082762019777
26.Sep.2023
16.604863
-0.030512
-0.18341636422383023
25.Sep.2023
16.635375
-0.074198
-0.44404485979384395
22.Sep.2023
16.709573
0.064331
0.386482815930222
21.Sep.2023
16.645242
-0.101308
-0.604948481926128
20.Sep.2023
16.74655
-0.019221
-0.11464429521314588
19.Sep.2023
16.765771
-0.042718
-0.25414539046311657
18.Sep.2023
16.808489
0.034876
0.20792181147854072
15.Sep.2023
16.773613
-0.043235
-0.25709336256116483
14.Sep.2023
16.816848
-0.003608
-0.021450072459391113
13.Sep.2023
16.820456
0.01754
0.1043866433659491
12.Sep.2023
16.802916
0.000924
0.0054993479344592
11.Sep.2023
16.801992
-0.020314
-0.12075633388193034
08.Sep.2023
16.822306
0.008746
0.05201753822509927
07.Sep.2023
16.81356
0.047992
0.28625334972247884
06.Sep.2023
16.765568
-0.028156
-0.16765787028535184
05.Sep.2023
16.793724
-0.088478
-0.5240904000556326
01.Sep.2023
16.882202
-0.071614
-0.4224063774196912
31.Aug.2023
16.953816
0.018723
0.11055740880785243
30.Aug.2023
16.935093
0.010842
0.0640619191951242
29.Aug.2023
16.924251
0.128906
0.7675102833552987
25.Aug.2023
16.795345
0.009635
0.05740001465532289
24.Aug.2023
16.78571
-0.015011
-0.0893473559854961
23.Aug.2023
16.800721
0.144019
0.8646309455497253
22.Aug.2023
16.656702
0.022025
0.13240413384642213
21.Aug.2023
16.634677
-0.072801
-0.43573901458975434
18.Aug.2023
16.707478
0.016474
0.09869987449526703
17.Aug.2023
16.691004
-0.037813
-0.2260351105520492
16.Aug.2023
16.728817
-0.044096
-0.262900069892451
15.Aug.2023
16.772913
-0.026428
-0.1573156947049292
14.Aug.2023
16.799341
-0.043625
-0.2590102004599427
11.Aug.2023
16.842966
-0.043695
-0.25875452820424355
10.Aug.2023
16.886661
-0.075725
-0.4464289398908856
09.Aug.2023
16.962386
0.016172
0.09543134531406249
08.Aug.2023
16.946214
0.056269
0.33315087763755297
07.Aug.2023
16.889945
-0.038503
-0.22744554019364327
04.Aug.2023
16.928448
0.126109
0.750544314098174
03.Aug.2023
16.802339
-0.100089
-0.5921575290839872
02.Aug.2023
16.902428
-0.084729
-0.4987826980112093
01.Aug.2023
16.987157
-0.073996
-0.43371042976989893
31.Juli2023
17.061153
0.015764
0.09248248895933088
28.Juli2023
17.045389
0.043476
0.2557124013044885
27.Juli2023
17.001913
-0.077651
-0.45464275317566655
26.Juli2023
17.079564
0.022035
0.12918049267276638
25.Juli2023
17.057529
-0.001094
-0.006413178836298803
24.Juli2023
17.058623
-0.020712
-0.12126935855523649
21.Juli2023
17.079335
0.018949
0.11107017156587196
20.Juli2023
17.060386
-0.097679
-0.5692891360418555
19.Juli2023
17.158065
0.053016
0.30994357280122375
18.Juli2023
17.105049
0.032512
0.1904344972279164
17.Juli2023
17.072537
0.005873
0.03441211475189293
14.Juli2023
17.066664
-0.057245
-0.33429866977218814
13.Juli2023
17.123909
0.105029
0.617132267223225
12.Juli2023
17.01888
0.124151
0.7348504968620686
11.Juli2023
16.894729
0.033729
0.2000415159243224
10.Juli2023
16.861
0.056001
0.33324012694079896
07.Juli2023
16.804999
-0.029847
-0.1772929790982347
06.Juli2023
16.834846
-0.102149
-0.6031117090133167
05.Juli2023
16.936995
-0.048336
-0.2845749664813715
03.Juli2023
16.985331
0.000499
0.0029379154294843775
30.Juni2023
16.984832
0.027865
0.16432773620423982
29.Juni2023
16.956967
-0.094673
-0.5552134574738852
28.Juni2023
17.05164
0.052063
0.30626056165985777
27.Juni2023
16.999577
-0.037208
-0.2183980134749602
26.Juni2023
17.036785
0.014458
0.08493550852359963
23.Juni2023
17.022327
0.052243
0.3078535144552025
22.Juni2023
16.970084
-0.067288
-0.394943539414412
21.Juni2023
17.037372
0.000185
0.001085860007288762
20.Juni2023
17.037187
0.055018
0.3239751058890063
16.Juni2023
16.982169
-0.007114
-0.04187345634303696
15.Juni2023
16.989283
0.066086
0.3905054110047883
14.Juni2023
16.923197
0.041216
0.24414196414508463
13.Juni2023
16.881981
-0.051895
-0.30645671433994204
12.Juni2023
16.933876
0.010072
0.05951380670681367
09.Juni2023
16.923804
-0.021015
-0.12402020936310976
08.Juni2023
16.944819
0.056248
0.33305363727931747
07.Juni2023
16.888571
-0.094952
-0.559083059504203
06.Juni2023
16.983523
0.015346
0.09043988638260904
05.Juni2023
16.968177
0.021144
0.12476520226283858
02.Juni2023
16.947033
-0.073123
-0.4296259094217468
01.Juni2023
17.020156
0.060104
0.3543857058928829
31.Mai2023
16.960052
0.042464
0.2510050487102535
30.Mai2023
16.917588
0.12102
0.7205043315991695
26.Mai2023
16.796568
0.017159
0.10226224296696028
25.Mai2023
16.779409
-0.049984
-0.2970041759676062
24.Mai2023
16.829393
-0.049306
-0.29211967107180475
23.Mai2023
16.878699
0.017555
0.10411511816754546
22.Mai2023
16.861144
-0.016003
-0.09482052861185603
19.Mai2023
16.877147
-0.018534
-0.10969667336877395
18.Mai2023
16.895681
-0.073122
-0.4309202010300903
17.Mai2023
16.968803
-0.02541
-0.1495214871085822
16.Mai2023
16.994213
-0.044369
-0.2604031250957386
15.Mai2023
17.038582
-0.059254
-0.3465584767569416
12.Mai2023
17.097836
-0.071325
-0.41542507522644817
11.Mai2023
17.169161
0.053485
0.31249130913672357
10.Mai2023
17.115676
0.091801
0.5392485553377242
09.Mai2023
17.023875
-0.107612
-0.6281532945739036
05.Mai2023
17.131487
-0.04202
-0.24467920268119958
04.Mai2023
17.173507
-0.05931
-0.3441689191035917
03.Mai2023
17.232817
0.068837
0.4010550000640877
02.Mai2023
17.16398
-0.037731
-0.21934445939709138
28.Apr.2023
17.201711
0.08946
0.522783355620485
27.Apr.2023
17.112251
-0.068249
-0.3972468787287914
26.Apr.2023
17.1805
-0.062524
-0.3626046104210027
25.Apr.2023
17.243024
0.112841
0.658726179399251
24.Apr.2023
17.130183
0.068952
0.40414434339468236
21.Apr.2023
17.061231
-0.023023
-0.13476151782805385
20.Apr.2023
17.084254
0.048497
0.284677692925533
19.Apr.2023
17.035757
-0.030849
-0.18075650190787787
18.Apr.2023
17.066606
0.030294
0.17782017610384218
17.Apr.2023
17.036312
-0.068193
-0.3986844401518781
14.Apr.2023
17.104505
-0.057182
-0.33319568175319825
13.Apr.2023
17.161687
-0.025916
-0.15078309639802595
12.Apr.2023
17.187603
0.025964
0.15129091108372575
11.Apr.2023
17.161639
-0.094112
-0.5453949816498859
06.Apr.2023
17.255751
0.01335
0.07742541192494015
05.Apr.2023
17.242401
0.037393
0.21733788208642507
04.Apr.2023
17.205008
0.061517
0.3588358987093119
03.Apr.2023
17.143491
0.075392
0.4417129288973541
31.März2023
17.068099
0.097035
0.5717673329144243
30.März2023
16.971064
0.050429
0.29803255019684544
29.März2023
16.920635
0.01292
0.07641482009839887
28.März2023
16.907715
-0.029039
-0.17145552211480428
27.März2023
16.936754
-0.11424
-0.6699902656701422
24.März2023
17.050994
-0.000516
-0.0030261249590212247
23.März2023
17.05151
0.045675
0.2685842829828703
22.März2023
17.005835
0.144323
0.8559315439801602
21.März2023
16.861512
-0.018225
-0.10796969170787436
20.März2023
16.879737
-0.047155
-0.2785803796704085
17.März2023
16.926892
0.128315
0.7638444613493155
16.März2023
16.798577
-0.049551
-0.2941038909485968
15.März2023
16.848128
0.082142
0.4899324143536801
14.März2023
16.765986
-0.083068
-0.49301284214532165
13.März2023
16.849054
0.061476
0.3661993409650874
10.März2023
16.787578
0.166078
0.9991757663267454
09.März2023
16.6215
0.032004
0.19291725318237515
08.März2023
16.589496
-0.032802
-0.19733733566802858
07.März2023
16.622298
-0.021543
-0.12943526677525938
06.März2023
16.643841
-0.001475
-0.008861351746040748
03.März2023
16.645316
0.134689
0.815771563369459
02.März2023
16.510627
-0.042121
-0.2544653008672639
01.März2023
16.552748
-0.079549
-0.4782803000691967
28.Feb.2023
16.632297
0.004242
0.025511101569004914
27.Feb.2023
16.628055
0.025922
0.1561365638981449
24.Feb.2023
16.602133
-0.084173
-0.5044435838585245
23.Feb.2023
16.686306
0.054087
0.32519413074106346
22.Feb.2023
16.632219
0.027354
0.16473485330955717
21.Feb.2023
16.604865
-0.137817
-0.8231476892411861
17.Feb.2023
16.742682
0.011369
0.06795043521091261
16.Feb.2023
16.731313
-0.068886
-0.4100308573725823
15.Feb.2023
16.800199
-0.043553
-0.2585706557541336
14.Feb.2023
16.843752
-0.03963
-0.23472785251201447
13.Feb.2023
16.883382
0.024783
0.14700509811046578
10.Feb.2023
16.858599
-0.093495
-0.5515247850796485
09.Feb.2023
16.952094
-0.071087
-0.41758940353157264
08.Feb.2023
17.023181
0.024894
0.14645005111397402
07.Feb.2023
16.998287
-0.043535
-0.25545977419550564
06.Feb.2023
17.041822
-0.104952
-0.6120801498870866
03.Feb.2023
17.146774
-0.133758
-0.7740386696428097
02.Feb.2023
17.280532
0.062134
0.3608581936600606
01.Feb.2023
17.218398
0.105152
0.6144480129602531
31.Jän.2023
17.113246
0.061854
0.36275044289639224
30.Jän.2023
17.051392
-0.039664
-0.23207460089066467
27.Jän.2023
17.091056
-0.013103
-0.07660709889331595
26.Jän.2023
17.104159
-0.015718
-0.0918114072899005
25.Jän.2023
17.119877
0.01385
0.08096561521854256
24.Jän.2023
17.106027
0.071901
0.422099730857926
23.Jän.2023
17.034126
-0.021171
-0.12413152347918656
20.Jän.2023
17.055297
-0.093001
-0.5423337056540538
19.Jän.2023
17.148298
-0.044287
-0.2575936079420285
18.Jän.2023
17.192585
0.172975
1.0163276361796774
17.Jän.2023
17.01961
-0.004672
-0.027443154430830036
13.Jän.2023
17.024282
-0.041385
-0.24250443888305098
12.Jän.2023
17.065667
0.132154
0.7804287273408654
11.Jän.2023
16.933513
0.118914
0.7072068742168636
10.Jän.2023
16.814599
-0.061277
-0.36310411382496527
09.Jän.2023
16.875876
0.076855
0.4574968981823405
06.Jän.2023
16.799021
0.156483
0.9402592320954892
05.Jän.2023
16.642538
-0.011119
-0.06676611629505759
04.Jän.2023
16.653657
0.066704
0.40214739862107285
03.Jän.2023
16.586953
0.024884
0.15024692868988773
29.Dez.2022
16.562069
0.048566
0.2940987142461536
28.Dez.2022
16.513503
-0.175691
-1.0527230973526942
22.Dez.2022
16.689194
0.000357
0.0021391544539622505
21.Dez.2022
16.688837
0.032897
0.197509116867616
20.Dez.2022
16.65594
-0.116651
-0.6954858673892423
19.Dez.2022
16.772591
-0.099154
-0.5876926186354761
16.Dez.2022
16.871745
-0.05813
-0.3433575262664373
15.Dez.2022
16.929875
0.001067
0.0063028655059470225
14.Dez.2022
16.928808
0.030611
0.18114950370148958
13.Dez.2022
16.898197
0.105549
0.628542919496675
12.Dez.2022
16.792648
0.004382
0.02610156403287868
09.Dez.2022
16.788266
-0.101216
-0.5992842172424234
08.Dez.2022
16.889482
-0.017096
-0.10112040414092077
07.Dez.2022
16.906578
0.117127
0.6976225726499335
06.Dez.2022
16.789451
0.06838
0.4089450968780648
05.Dez.2022
16.721071
-0.090827
-0.5402542889565474
02.Dez.2022
16.811898
0.054656
0.32616345816334213
01.Dez.2022
16.757242
0.196935
1.1891989683524586
30.Nov.2022
16.560307
0.083076
0.5041866561195871
29.Nov.2022
16.477231
-0.06482
-0.39184983772568466
28.Nov.2022
16.542051
0.005926
0.035836690881328
25.Nov.2022
16.536125
0.017413
0.10541378770935651
23.Nov.2022
16.518712
0.089053
0.5420258570187001
22.Nov.2022
16.429659
0.077509
0.4739988319578771
21.Nov.2022
16.35215
0.024399
0.14943270509208526
18.Nov.2022
16.327751
-0.014507
-0.08876986276926971
17.Nov.2022
16.342258
-0.072921
-0.4442290882115876
16.Nov.2022
16.415179
0.102204
0.6265196875493281
15.Nov.2022
16.312975
0.127626
0.7885279458601727
14.Nov.2022
16.185349
0.037794
0.23405401003433646
10.Nov.2022
16.147555
0.303888
1.918040817192131
09.Nov.2022
15.843667
0.016068
0.101518872192807
08.Nov.2022
15.827599
0.071938
0.4565850966201926
07.Nov.2022
15.755661
-0.016078
-0.10194183406154515
04.Nov.2022
15.771739
-0.009575
-0.060673021270598884
03.Nov.2022
15.781314
-0.085078
-0.5362151647331038
02.Nov.2022
15.866392
-0.010214
-0.06433364914390392
01.Nov.2022
15.876606
0.046807
0.295689161940717
31.Okt.2022
15.829799
-0.040414
-0.2546531669108663
28.Okt.2022
15.870213
-0.033335
-0.20960731529844787
27.Okt.2022
15.903548
0.077158
0.4875274778392293
26.Okt.2022
15.82639
0.08112
0.5152023433069106
25.Okt.2022
15.74527
0.14748
0.9455185638478272
24.Okt.2022
15.59779
0.017326
0.11120336339148822
21.Okt.2022
15.580464
-0.032048
-0.20527125935916013
20.Okt.2022
15.612512
-0.087518
-0.5574384252768944
19.Okt.2022
15.70003
-0.127307
-0.8043488301285302
18.Okt.2022
15.827337
0.043668
0.27666571061519346
17.Okt.2022
15.783669
0.009042
0.057319897326256905
14.Okt.2022
15.774627
-0.045075
-0.28492951384292825
13.Okt.2022
15.819702
-0.072152
-0.454018769616182
12.Okt.2022
15.891854
-0.002884
-0.018144369539151887
11.Okt.2022
15.894738
-0.119435
-0.7458081038590004
07.Okt.2022
16.014173
-0.090975
-0.564881490067648
06.Okt.2022
16.105148
-0.029344
-0.18187123585917672
05.Okt.2022
16.134492
-0.109714
-0.6754038947794678
04.Okt.2022
16.244206
0.08562
0.5298730965692171
03.Okt.2022
16.158586
0.155792
0.9735299973242173
30.Sep.2022
16.002794
0.006125
0.03828922133726715
29.Sep.2022
15.996669
-0.092267
-0.5734810555527102
28.Sep.2022
16.088936
0.159683
1.002451276277676
27.Sep.2022
15.929253
-0.157496
-0.979041818828652
26.Sep.2022
16.086749
-0.184755
-1.1354512772759051
23.Sep.2022
16.271504
-0.040836
-0.2503380876072961
22.Sep.2022
16.31234
-0.189407
-1.1477996844818916
21.Sep.2022
16.501747
0.060744
0.3694665100419968
20.Sep.2022
16.441003
-0.07412
-0.4488007749018884
16.Sep.2022
16.515123
-0.047034
-0.2839847490879358
15.Sep.2022
16.562157
-0.033439
-0.2014932154289608
14.Sep.2022
16.595596
-0.003106
-0.018712306540595764
13.Sep.2022
16.598702
-0.074591
-0.4473681353767369
12.Sep.2022
16.673293
-0.006847
-0.04104881613703482
09.Sep.2022
16.68014
0.021127
0.12682023838987339
08.Sep.2022
16.659013
-0.027976
-0.16765157572765224
07.Sep.2022
16.686989
0.095029
0.5727412554032194
06.Sep.2022
16.59196
-0.156108
-0.9320955706652254
02.Sep.2022
16.748068
0.066657
0.39958850003755675
01.Sep.2022
16.681411
-0.137349
-0.8166416549139176
31.Aug.2022
16.81876
-0.079812
-0.47230026300447164
30.Aug.2022
16.898572
-0.102695
-0.6040432163085258
26.Aug.2022
17.001267
-0.000459
-0.0026997258984176077
25.Aug.2022
17.001726
0.091639
0.5419191515691196
24.Aug.2022
16.910087
-0.028543
-0.16850831501721214
23.Aug.2022
16.93863
-0.021316
-0.12568436243841813
22.Aug.2022
16.959946
-0.075882
-0.44542595757599807
19.Aug.2022
17.035828
-0.121961
-0.7108200246546919
18.Aug.2022
17.157789
0.020361
0.11881012716727388
17.Aug.2022
17.137428
-0.107377
-0.6226628831117546
16.Aug.2022
17.244805
-0.010456
-0.060596011848212554
15.Aug.2022
17.255261
0.043804
0.25450489171253776
12.Aug.2022
17.211457
0.059789
0.3485900030247787
11.Aug.2022
17.151668
-0.052478
-0.30503112447429825
10.Aug.2022
17.204146
0.035522
0.2069006811495202
09.Aug.2022
17.168624
-0.0491
-0.285171257246312
08.Aug.2022
17.217724
0.08395
0.4899679428478513
05.Aug.2022
17.133774
-0.177957
-1.0279561298636168
04.Aug.2022
17.311731
0.034367
0.19891344536122524
03.Aug.2022
17.277364
0.074818
0.4349239932275141
02.Aug.2022
17.202546
-0.160324
-0.9233726912659025
01.Aug.2022
17.36287
0.096965
0.5615981322728232
29.Juli2022
17.265905
0.036913
0.21424933043093874
28.Juli2022
17.228992
0.110457
0.6452479724462403
27.Juli2022
17.118535
0.035943
0.2104071794256984
26.Juli2022
17.082592
-0.020683
-0.12093005579340799
25.Juli2022
17.103275
-0.068245
-0.3974313281526621
22.Juli2022
17.17152
0.145931
0.8571274685416169
21.Juli2022
17.025589
0.13699
0.8111389227726942
20.Juli2022
16.888599
0.024618
0.14597976598763956
19.Juli2022
16.863981
-0.029639
-0.17544493128175015
18.Juli2022
16.89362
-0.014023
-0.08293882240120637
15.Juli2022
16.907643
0.073025
0.43377877656623987
14.Juli2022
16.834618
-0.075323
-0.4454362082043929
13.Juli2022
16.909941
0.034752
0.20593547130049922
12.Juli2022
16.875189
0.018954
0.11244503888323816
11.Juli2022
16.856235
0.086025
0.5129631650408671
07.Juli2022
16.814337
-0.016015
-0.09515546674246624
06.Juli2022
16.830352
-0.078579
-0.46471891097077633
05.Juli2022
16.908931
0.036332
0.21533137840827013
01.Juli2022
16.872599
0.103766
0.618802751509303
30.Juni2022
16.768833
0.038332
0.22911447780314528
29.Juni2022
16.730501
0.069604
0.4177686231419593
28.Juni2022
16.660897
-0.021042
-0.12613641615641924
27.Juni2022
16.681939
-0.04837
-0.2891159989932045
24.Juni2022
16.730309
-0.038618
-0.2302949974080035
23.Juni2022
16.768927
0.051787
0.3097838505868827
22.Juni2022
16.71714
0.10553
0.6352785792587232
21.Juni2022
16.61161
-0.062692
-0.37597975615411067
17.Juni2022
16.674302
0.017266
0.103655896523247
16.Juni2022
16.657036
0.014606
0.08776362586473249
15.Juni2022
16.64243
0.157321
0.9543218670862291
14.Juni2022
16.485109
-0.075723
-0.4572415202327999
13.Juni2022
16.560832
-0.298966
-1.773247817085353
10.Juni2022
16.859798
-0.15676
-0.921220378410252
09.Juni2022
17.016558
-0.03266
-0.19156303825782509
08.Juni2022
17.049218
-0.04566
-0.2670975481661817
07.Juni2022
17.094878
0.046869
0.2749235995828017
06.Juni2022
17.048009
-0.129518
-0.7539967773009467
01.Juni2022
17.177527
-0.037956
-0.22047595179292964
31.Mai2022
17.215483
-0.079236
-0.45815141604786985
27.Mai2022
17.294719
0.041741
0.24193504448913108
26.Mai2022
17.252978
0.068297
0.3974295478630066
25.Mai2022
17.184681
0.089402
0.5229630940799503
24.Mai2022
17.095279
0.133746
0.7885254239696377
23.Mai2022
16.961533
-0.053091
-0.3120315794225015
20.Mai2022
17.014624
0.053223
0.3137889376001428
19.Mai2022
16.961401
0.037519
0.22169263529490457
18.Mai2022
16.923882
0.050648
0.30016770940295145
17.Mai2022
16.873234
-0.092873
-0.5474031255372844
16.Mai2022
16.966107
0.013836
0.08161738329926416
13.Mai2022
16.952271
-0.073201
-0.42994990094841423
12.Mai2022
17.025472
0.00224
0.013158488352858023
11.Mai2022
17.023232
0.077032
0.45456798574311646
10.Mai2022
16.9462
0.044418
0.262800691666713
09.Mai2022
16.901782
0.030179
0.17887452662322603
06.Mai2022
16.871603
-0.089594
-0.5282292281611964
05.Mai2022
16.961197
-0.122896
-0.7193592308353741
04.Mai2022
17.084093
0.075597
0.4444661068209676
03.Mai2022
17.008496
-0.073491
-0.43022512544939884
29.Apr.2022
17.081987
-0.101555
-0.5910015525320682
28.Apr.2022
17.183542
-0.03425
-0.19892213821609647
27.Apr.2022
17.217792
-0.086349
-0.4990077230646699
26.Apr.2022
17.304141
0.08237
0.47828995055154316
25.Apr.2022
17.221771
0.065291
0.3805617469317715
22.Apr.2022
17.15648
-0.071685
-0.41609190531899365
21.Apr.2022
17.228165
-0.084579
-0.488536074928388
20.Apr.2022
17.312744
0.09813
0.5700389215813959
19.Apr.2022
17.214614
-0.16011
-0.9215110409811402
14.Apr.2022
17.374724
-0.105012
-0.6007642220683425
13.Apr.2022
17.479736
-0.002223
-0.012715966214083902
12.Apr.2022
17.481959
0.028024
0.16055978207779506
11.Apr.2022
17.453935
-0.123615
-0.7032550042525836
08.Apr.2022
17.57755
-0.110467
-0.6245301550761739
07.Apr.2022
17.688017
-0.038521
-0.21730695525544808
06.Apr.2022
17.726538
-0.078648
-0.44171400399861027
05.Apr.2022
17.805186
-0.143319
-0.7985010450731134
04.Apr.2022
17.948505
0.014675
0.0818285887621328
01.Apr.2022
17.93383
-0.0538
-0.29909443322994744
31.März2022
17.98763
0.020641
0.11488291109879346
30.März2022
17.966989
0.077551
0.433501600217961
29.März2022
17.889438
0.103091
0.5796074933205789
28.März2022
17.786347
0.036209
0.2039927802251453
25.März2022
17.750138
-0.101991
-0.5713100101394069
24.März2022
17.852129
-0.071272
-0.3976477455366869
23.März2022
17.923401
0.105263
0.5907631874890631
22.März2022
17.818138
-0.061318
-0.34295226879386037
21.März2022
17.879456
-0.15085
-0.8366469210228601
18.März2022
18.030306
0.075564
0.42085817774490997
17.März2022
17.954742
0.084618
0.47351657996329516
16.März2022
17.870124
0.084255
0.4737187707837047
15.März2022
17.785869
-0.000818
-0.004598945267322689
14.März2022
17.786687
-0.180525
-1.0047468689076524
11.März2022
17.967212
-0.018637
-0.10362035175542728
10.März2022
17.985849
-0.098263
-0.5433664644412731
09.März2022
18.084112
-0.036718
-0.20262868753804322
08.März2022
18.12083
-0.153855
-0.8419023364835017
07.März2022
18.274685
-0.129482
-0.7035471912420703
04.März2022
18.404167
0.056924
0.31025914901764806
03.März2022
18.347243
0.05985
0.3272746421537504
02.März2022
18.287393
-0.231025
-1.2475417716567365
01.März2022
18.518418
0.103898
0.5642178020388259
28.Feb.2022
18.41452
0.130624
0.7144210402421891
25.Feb.2022
18.283896
0.066338
0.36414320733876626
24.Feb.2022
18.217558
-0.052716
-0.28853426062466275
23.Feb.2022
18.270274
-0.10469
-0.5697426128290646
22.Feb.2022
18.374964
-0.01796
-0.09764624700237982
18.Feb.2022
18.392924
0.019323
0.10516719068842302
17.Feb.2022
18.373601
0.014911
0.08122039208679922
16.Feb.2022
18.35869
0.00136
0.007408484785096744
15.Feb.2022
18.35733
-0.057233
-0.31080292266506676
14.Feb.2022
18.414563
-0.111574
-0.602251834799667
11.Feb.2022
18.526137
0.090543
0.49113144930399316
10.Feb.2022
18.435594
-0.157857
-0.8489924758991755
09.Feb.2022
18.593451
0.028077
0.15123315048756897
08.Feb.2022
18.565374
-0.044626
-0.2397958087049973
07.Feb.2022
18.61
-0.00432
-0.023207938834187872
04.Feb.2022
18.61432
-0.145562
-0.7759217248807855
03.Feb.2022
18.759882
-0.086027
-0.45647572637647776
02.Feb.2022
18.845909
0.043088
0.22915710360695343
01.Feb.2022
18.802821
0.003419
0.018186748706155654
31.Jän.2022
18.799402
0.00024
0.0012766526507936896
28.Jän.2022
18.799162
-0.022123
-0.11754245260087183
27.Jän.2022
18.821285
0.031929
0.16993131643255893
26.Jän.2022
18.789356
-0.087606
-0.46408950762310164
25.Jän.2022
18.876962
-0.017262
-0.09136125410601674
24.Jän.2022
18.894224
-0.053867
-0.28428721394677703
21.Jän.2022
18.948091
0.043206
0.22854410381232151
20.Jän.2022
18.904885
0.020986
0.11113171067055591
19.Jän.2022
18.883899
0.042362
0.22483303777181235
18.Jän.2022
18.841537
-0.137575
-0.7248758529903823
14.Jän.2022
18.979112
-0.112657
-0.5900815162806547
13.Jän.2022
19.091769
0.029109
0.1527016691269739
12.Jän.2022
19.06266
-0.012167
-0.0637856374791761
11.Jän.2022
19.074827
0.035916
0.18864524341754632
10.Jän.2022
19.038911
-0.021498
-0.11278876544569427
07.Jän.2022
19.060409
-0.054287
-0.2840066093648573
06.Jän.2022
19.114696
-0.033362
-0.1742317680466604
05.Jän.2022
19.148058
-0.04351
-0.22671414863027345
04.Jän.2022
19.191568
-0.169333
-0.8746132217710323
30.Dez.2021
19.360901
0.056277
0.29152082941371976
29.Dez.2021
19.304624
-0.023891
-0.12360494326646408
23.Dez.2021
19.328515
-0.047181
-0.24350609134247359
22.Dez.2021
19.375696
0.03571
0.1846433601348005
21.Dez.2021
19.339986
-0.030942
-0.15973421614080646
20.Dez.2021
19.370928
-0.047686
-0.24556850452869602
17.Dez.2021
19.418614
0.039813
0.20544614705522804
16.Dez.2021
19.378801
0.037055
0.19158042919186302
15.Dez.2021
19.341746
-0.056354
-0.2905129883854604
14.Dez.2021
19.3981
-0.040439
-0.20803518206795274
13.Dez.2021
19.438539
0.084648
0.43736941579344435
10.Dez.2021
19.353891
-0.004182
-0.02160338996551981
09.Dez.2021
19.358073
0.02535
0.13112482913038168
08.Dez.2021
19.332723
-0.078666
-0.40525693447284994
07.Dez.2021
19.411389
-0.025085
-0.12906147483334682
06.Dez.2021
19.436474
-0.053169
-0.272806433652992
03.Dez.2021
19.489643
0.099228
0.5117373712733843
02.Dez.2021
19.390415
-0.022612
-0.11647848632776331
01.Dez.2021
19.413027
0.026255
0.13542739348252508
30.Nov.2021
19.386772
0.083249
0.4312632466104762
29.Nov.2021
19.303523
-0.021743
-0.11251074111994112
26.Nov.2021
19.325266
0.104434
0.5433375620784782
24.Nov.2021
19.220832
0.059025
0.3080346232482145
23.Nov.2021
19.161807
-0.110212
-0.5718757334143351
22.Nov.2021
19.272019
-0.095823
-0.49475310672195694
19.Nov.2021
19.367842
0.048307
0.2500422499816895
18.Nov.2021
19.319535
0.022038
0.11420133916849423
17.Nov.2021
19.297497
0.046284
0.24042121397752964
16.Nov.2021
19.251213
-0.033743
-0.1749705832878229
15.Nov.2021
19.284956
-0.087642
-0.4524018926114092
12.Nov.2021
19.372598
-0.047867
-0.2464771054658063
10.Nov.2021
19.420465
-0.145788
-0.7450992277366545
09.Nov.2021
19.566253
0.058317
0.2989398775964818
08.Nov.2021
19.507936
-0.023654
-0.12110637178028005
05.Nov.2021
19.53159
0.104446
0.5376292058163568
04.Nov.2021
19.427144
0.08322
0.43021260836219166
03.Nov.2021
19.343924
-0.042144
-0.21739323311978478
02.Nov.2021
19.386068
0.035554
0.18373672141215475
01.Nov.2021
19.350514
-0.031827
-0.16420617096768653
29.Okt.2021
19.382341
0.004153
0.021431312360061735
28.Okt.2021
19.378188
-0.041457
-0.21347970058155027
27.Okt.2021
19.419645
0.106951
0.5537860228096608
26.Okt.2021
19.312694
0.049037
0.2545570656703449
25.Okt.2021
19.263657
0.009462
0.04914253750935835
22.Okt.2021
19.254195
0.051532
0.2683586125528527
21.Okt.2021
19.202663
-0.039066
-0.20302749300751508
20.Okt.2021
19.241729
-0.027896
-0.14476669888490307
19.Okt.2021
19.269625
-0.06332
-0.3275238200905242
18.Okt.2021
19.332945
0.005447
0.028182644230515506
15.Okt.2021
19.327498
-0.039582
-0.2043777378933737
14.Okt.2021
19.36708
0.041249
0.2134397222039249
13.Okt.2021
19.325831
0.055655
0.2888141758539206
12.Okt.2021
19.270176
0.045394
0.2361223133765574
08.Okt.2021
19.224782
-0.05731
-0.2972187872560716
07.Okt.2021
19.282092
-0.056521
-0.29227018504377744
06.Okt.2021
19.338613
0.00066
0.0034129775783403754
05.Okt.2021
19.337953
-0.052558
-0.27105010280543923
04.Okt.2021
19.390511
-0.0244
-0.12567659980517037
01.Okt.2021
19.414911
0.062222
0.3215160435844342
30.Sep.2021
19.352689
-0.021862
-0.1128387439791508
29.Sep.2021
19.374551
0.017855
0.0922419817927605
28.Sep.2021
19.356696
-0.103817
-0.5334751452852246
27.Sep.2021
19.460513
-0.016648
-0.08547446930279007
24.Sep.2021
19.477161
-0.043003
-0.22030040321382546
23.Sep.2021
19.520164
-0.126299
-0.6428587171136098
22.Sep.2021
19.646463
0.030272
0.1543214990106897
21.Sep.2021
19.616191
-0.002063
-0.010515716638188087
20.Sep.2021
19.618254
0.05446
0.2783713629370663
17.Sep.2021
19.563794
-0.032459
-0.16563880860284871
16.Sep.2021
19.596253
-0.038797
-0.1975905332555812
15.Sep.2021
19.63505
-0.020909
-0.10637486575953888
14.Sep.2021
19.655959
0.062179
0.3173405029555298
13.Sep.2021
19.59378
0.038291
0.19580691641103937
10.Sep.2021
19.555489
-0.037771
-0.1927754748316513
09.Sep.2021
19.59326
0.071518
0.3663505029417969
08.Sep.2021
19.521742
0.03557
0.18253970046040854
07.Sep.2021
19.486172
-0.053801
-0.2753381491366442
03.Sep.2021
19.539973
-0.046028
-0.23500458312036235
02.Sep.2021
19.586001
0.029785
0.1523045153520497
01.Sep.2021
19.556216
0.001021
0.005221118991654136
31.Aug.2021
19.555195
0.015885
0.08129765073587553
27.Aug.2021
19.53931
0.050929
0.26133007149234205
26.Aug.2021
19.488381
0.013374
0.06867263256952873
25.Aug.2021
19.475007
-0.042629
-0.21841272170461629
24.Aug.2021
19.517636
-0.030239
-0.1546920061643529
23.Aug.2021
19.547875
0.008535
0.04368110693605823
20.Aug.2021
19.53934
0.000051
0.0002610125680622258
19.Aug.2021
19.539289
0.018934
0.09699618680090603
18.Aug.2021
19.520355
0.003103
0.01589875459926428
17.Aug.2021
19.517252
-0.013533
-0.06929060967083504
16.Aug.2021
19.530785
0.035677
0.18300488512297547
13.Aug.2021
19.495108
0.090541
0.46659634301553854
12.Aug.2021
19.404567
0.001686
0.008689431224156866
11.Aug.2021
19.402881
-0.001202
-0.006194572554652544
10.Aug.2021
19.404083
-0.035753
-0.18391616060958538
09.Aug.2021
19.439836
-0.036382
-0.1868021809983848
06.Aug.2021
19.476218
-0.115383
-0.588941148811677
05.Aug.2021
19.591601
-0.046708
-0.2378412520141118
04.Aug.2021
19.638309
0.00422
0.021493230472776202
03.Aug.2021
19.634089
0.000512
0.002607777482422077
02.Aug.2021
19.633577
0.049383
0.252157428587564
30.Juli2021
19.584194
0.034163
0.1747465259773757
29.Juli2021
19.550031
-0.028343
-0.14476687389872112
28.Juli2021
19.578374
0.01299
0.06639276796202927
27.Juli2021
19.565384
0.053629
0.2748548246941395
26.Juli2021
19.511755
-0.009981
-0.05112762512514256
23.Juli2021
19.521736
-0.022312
-0.11416263406639197
22.Juli2021
19.544048
0.05425
0.27835075561070466
21.Juli2021
19.489798
-0.061766
-0.31591334585816255
20.Juli2021
19.551564
-0.036745
-0.18758638124403695
19.Juli2021
19.588309
0.098094
0.5032987065560847
16.Juli2021
19.490215
-0.01605
-0.08228125681672016
15.Juli2021
19.506265
0.056824
0.2921626385046234
14.Juli2021
19.449441
0.075467
0.389527724151999
13.Juli2021
19.373974
-0.054417
-0.28009010113086563
12.Juli2021
19.428391
-0.001705
-0.00877504671104044
09.Juli2021
19.430096
-0.085668
-0.43896821051945495
08.Juli2021
19.515764
0.01179
0.06044921922065729
07.Juli2021
19.503974
0.044817
0.23031316310362263
06.Juli2021
19.459157
0.081627
0.4212456386340261
02.Juli2021
19.37753
0.036003
0.18614352424190705
01.Juli2021
19.341527
-0.011314
-0.05846170079111382
30.Juni2021
19.352841
0.023542
0.12179438064463693
29.Juni2021
19.329299
0.0152
0.07869898564773847
28.Juni2021
19.314099
0.069639
0.36186518094038495
25.Juni2021
19.24446
-0.040613
-0.21059292853078648
24.Juni2021
19.285073
0.009324
0.0483716611997801
23.Juni2021
19.275749
-0.022152
-0.11478968619436901
22.Juni2021
19.297901
0.01277
0.06621681750567315
21.Juni2021
19.285131
-0.077383
-0.3996536813349754
18.Juni2021
19.362514
0.095166
0.49392370968749827
17.Juni2021
19.267348
0.075413
0.392941097393254
16.Juni2021
19.191935
-0.037602
-0.1955429296087576
15.Juni2021
19.229537
-0.004215
-0.021914600957733052
14.Juni2021
19.233752
-0.041937
-0.2175642074324814
11.Juni2021
19.275689
-0.002177
-0.011292743709288155
10.Juni2021
19.277866
0.053061
0.27600279950823947
09.Juni2021
19.224805
0.058057
0.3029048015865811
08.Juni2021
19.166748
0.048177
0.2519905907193587
07.Juni2021
19.118571
-0.009356
-0.048912775545410646
04.Juni2021
19.127927
0.085336
0.4481322946021369
03.Juni2021
19.042591
-0.039701
-0.20805152756283155
02.Juni2021
19.082292
0.023909
0.12545135649755806
01.Juni2021
19.058383
-0.003515
-0.018439926601223025
28.Mai2021
19.061898
0.003167
0.01661705598342303
27.Mai2021
19.058731
-0.023772
-0.12457485268048955
26.Mai2021
19.082503
-0.010153
-0.053177514956536165
25.Mai2021
19.092656
0.068316
0.3590978714636093
24.Mai2021
19.02434
0.029508
0.15534751768270444
21.Mai2021
18.994832
0.022163
0.1168154043060573
20.Mai2021
18.972669
0.060421
0.31948079361057447
19.Mai2021
18.912248
-0.043241
-0.22811862041649256
18.Mai2021
18.955489
-0.010474
-0.055225247460411055
17.Mai2021
18.965963
0.003027
0.01596271800948967
14.Mai2021
18.962936
0.060351
0.31927379244690607
13.Mai2021
18.902585
0.024234
0.12836926276029087
12.Mai2021
18.878351
-0.077343
-0.4080198804644135
11.Mai2021
18.955694
-0.047035
-0.247517080309886
10.Mai2021
19.002729
-0.039408
-0.20695156221174127
07.Mai2021
19.042137
0.003648
0.01916118448265511
06.Mai2021
19.038489
0.017959
0.09441903038453713
05.Mai2021
19.02053
0.019502
0.10263655208549768
04.Mai2021
19.001028
0.045572
0.2404162685403084
30.Apr.2021
18.955456
0.017376
0.09175164536214865
29.Apr.2021
18.93808
-0.017123
-0.0903340365175725
28.Apr.2021
18.955203
0.008083
0.0426608371087532
27.Apr.2021
18.94712
-0.054501
-0.2868228978990792
26.Apr.2021
19.001621
-0.005046
-0.026548578980207314
23.Apr.2021
19.006667
-0.005999
-0.03155265021749185
22.Apr.2021
19.012666
0.026159
0.1377767906440084
21.Apr.2021
18.986507
0.014976
0.078939332835078
20.Apr.2021
18.971531
0.02133
0.11255817286581815
19.Apr.2021
18.950201
-0.028045
-0.14777445713370982
16.Apr.2021
18.978246
-0.051914
-0.27279854714831614
15.Apr.2021
19.03016
0.096295
0.5085860705143931
14.Apr.2021
18.933865
-0.007946
-0.041949526367885306
13.Apr.2021
18.941811
0.040425
0.21387320485386627
12.Apr.2021
18.901386
-0.002194
-0.011606267172673112
09.Apr.2021
18.90358
-0.027516
-0.14534816156444402
08.Apr.2021
18.931096
0.051609
0.27336018187358585
07.Apr.2021
18.879487
-0.02356
-0.12463599122406033
06.Apr.2021
18.903047
0.029765
0.15770971895614128
01.Apr.2021
18.873282
0.098821
0.5263586528529368
31.März2021
18.774461
0.016827
0.08970747590021215
30.März2021
18.757634
0.025746
0.1374447679806755
29.März2021
18.731888
-0.031893
-0.16997107352723845
26.März2021
18.763781
-0.019464
-0.10362426726585315
25.März2021
18.783245
-0.033396
-0.17748119869003187
24.März2021
18.816641
0.020636
0.10978928767043848
23.März2021
18.796005
0.051142
0.2728320820482924
22.März2021
18.744863
0.060414
0.32333840832020255
19.März2021
18.684449
0.031688
0.16988369711057788
18.März2021
18.652761
-0.058818
-0.3143401206279812
17.März2021
18.711579
-0.027215
-0.14523346593169228
16.März2021
18.738794
0.000997
0.005320796249420356
15.März2021
18.737797
0.026476
0.14149722512910767
12.März2021
18.711321
-0.123139
-0.6537962861690751
11.März2021
18.83446
0.015658
0.08320402116989169
10.März2021
18.818802
0.043925
0.23395625974007714
09.März2021
18.774877
0.057608
0.30777994375140943
08.März2021
18.717269
-0.095875
-0.5096171059978066
05.März2021
18.813144
-0.060629
-0.32123412737877055
04.März2021
18.873773
-0.079427
-0.41906907540679145
03.März2021
18.9532
-0.079865
-0.41961187018485985
02.März2021
19.033065
0.025058
0.13182865515569306
01.März2021
19.008007
-0.037725
-0.19807587337677543
26.Feb.2021
19.045732
0.161976
0.8577530868329373
25.Feb.2021
18.883756
-0.149307
-0.7844612293880391
24.Feb.2021
19.033063
-0.026857
-0.1409082514512128
23.Feb.2021
19.05992
-0.031219
-0.1635261259163217
22.Feb.2021
19.091139
-0.073069
-0.3812784749570658
19.Feb.2021
19.164208
-0.072506
-0.3769146851172191
18.Feb.2021
19.236714
-0.002785
-0.014475428907998073
17.Feb.2021
19.239499
0.035366
0.1841582746797265
16.Feb.2021
19.204133
-0.080812
-0.4190419003009861
12.Feb.2021
19.284945
-0.064413
-0.33289476581083466
11.Feb.2021
19.349358
-0.026182
-0.13512913704598684
10.Feb.2021
19.37554
0.040957
0.21183285928638854
09.Feb.2021
19.334583
0.005648
0.029220440753719747
08.Feb.2021
19.328935
0.033744
0.17488295399615375
05.Feb.2021
19.295191
-0.02076
-0.10747594048048682
04.Feb.2021
19.315951
0.005023
0.026011178748116093
03.Feb.2021
19.310928
-0.037777
-0.19524304081332575
02.Feb.2021
19.348705
-0.025226
-0.13020589368259855
01.Feb.2021
19.373931
0.006577
0.033959207850489025
29.Jän.2021
19.367354
-0.029227
-0.15068119479407222
28.Jän.2021
19.396581
-0.023173
-0.11932694924971758
27.Jän.2021
19.419754
-0.004471
-0.02301764935280558
26.Jän.2021
19.424225
-0.003898
-0.020063698381979567
25.Jän.2021
19.428123
0.048176
0.24858685114051138
22.Jän.2021
19.379947
0.003722
0.019209108069296262
21.Jän.2021
19.376225
-0.047056
-0.24226596937973557
20.Jän.2021
19.423281
0.00902
0.04646069196247027
19.Jän.2021
19.414261
0.035261
0.1819546932246246
15.Jän.2021
19.379
0.026884
0.13892020903553906
14.Jän.2021
19.352116
-0.028256
-0.145796995021561
13.Jän.2021
19.380372
0.092312
0.478596603287215
12.Jän.2021
19.28806
-0.016154
-0.08368121074496998
11.Jän.2021
19.304214
-0.023139
-0.11972151592615916
08.Jän.2021
19.327353
-0.012049
-0.0623028571410843
07.Jän.2021
19.339402
-0.008459
-0.04372059526373484
06.Jän.2021
19.347861
-0.131136
-0.6732174146338233
05.Jän.2021
19.478997
-0.081452
-0.416411709158619
04.Jän.2021
19.560449
0.00691
0.03533887139305064
30.Dez.2020
19.553539
0.026372
0.13505287274902703
29.Dez.2020
19.527167
0.064377
0.3307696378576761
23.Dez.2020
19.46279
-0.03932
-0.20161920940862296
22.Dez.2020
19.50211
0.033974
0.17451080062313104
21.Dez.2020
19.468136
0.002977
0.015293992717963414
18.Dez.2020
19.465159
-0.017302
-0.08880808230541305
17.Dez.2020
19.482461
0.010126
0.052001981272405184
16.Dez.2020
19.472335
0.025177
0.12946364707892022
15.Dez.2020
19.447158
-0.021437
-0.11011066797578356
14.Dez.2020
19.468595
0.004959
0.025478281653027214
11.Dez.2020
19.463636
0.012683
0.06520503134216611
10.Dez.2020
19.450953
0.054771
0.2823803158786611
09.Dez.2020
19.396182
-0.065046
-0.3342337903856838
08.Dez.2020
19.461228
0.002406
0.012364571709428248
07.Dez.2020
19.458822
0.045854
0.23620293403873122
04.Dez.2020
19.412968
-0.061316
-0.314856248373496
03.Dez.2020
19.474284
0.059302
0.30544452732431066
02.Dez.2020
19.414982
-0.002094
-0.010784322006052817
01.Dez.2020
19.417076
-0.070592
-0.3622393402843275
30.Nov.2020
19.487668
0.030379
0.1561317200972859
27.Nov.2020
19.457289
0.05771
0.2974806824416138
25.Nov.2020
19.399579
-0.001519
-0.007829453776275962
24.Nov.2020
19.401098
-0.01445
-0.07442488875410573
23.Nov.2020
19.415548
-0.027847
-0.14322087269224332
20.Nov.2020
19.443395
0.047345
0.2440960917300172
19.Nov.2020
19.39605
0.051398
0.26569617277167873
18.Nov.2020
19.344652
0.030549
0.15816939570012647
17.Nov.2020
19.314103
0.049096
0.25484548227778997
16.Nov.2020
19.265007
0.011327
0.058830311919591476
13.Nov.2020
19.25368
-0.00436
-0.022639894817956554
12.Nov.2020
19.25804
0.087258
0.455161401345026
10.Nov.2020
19.170782
-0.011644
-0.06070139407810044
09.Nov.2020
19.182426
-0.069117
-0.3590205730522483
06.Nov.2020
19.251543
-0.033684
-0.17466219090913476
05.Nov.2020
19.285227
0.062413
0.3246819118158247
04.Nov.2020
19.222814
0.177937
0.9343037500320952
03.Nov.2020
19.044877
-0.00894
-0.046919732670886886
02.Nov.2020
19.053817
0.023719
0.12463940017544839
30.Okt.2020
19.030098
-0.027148
-0.1424550011056162
29.Okt.2020
19.057246
-0.06681
-0.34935057709515177
28.Okt.2020
19.124056
-0.035933
-0.18754186132361558
27.Okt.2020
19.159989
0.034955
0.18277091690399086
26.Okt.2020
19.125034
0.0519
0.27211049846344076
23.Okt.2020
19.073134
0.022614
0.11870542116435667
22.Okt.2020
19.05052
-0.031011
-0.16251840588682323
21.Okt.2020
19.081531
-0.023798
-0.12456210515924641
20.Okt.2020
19.105329
-0.050219
-0.2621642565381058
19.Okt.2020
19.155548
-0.012116
-0.06321062389240546
16.Okt.2020
19.167664
-0.001085
-0.005660254615468124
15.Okt.2020
19.168749
-0.022712
-0.1183442990609209
14.Okt.2020
19.191461
0.01071
0.05583722973099437
13.Okt.2020
19.180751
0.089001
0.4661751803789595
09.Okt.2020
19.09175
0.005246
0.027485389676391234
08.Okt.2020
19.086504
0.047472
0.24934040764257343
07.Okt.2020
19.039032
-0.040326
-0.21135931303348887
06.Okt.2020
19.079358
0.069662
0.36645509744080074
05.Okt.2020
19.009696
-0.044097
-0.2314342346429396
02.Okt.2020
19.053793
-0.01876
-0.09836124193756336
01.Okt.2020
19.072553
0.008108
0.04252943109542397
30.Sep.2020
19.064445
-0.016971
-0.08893994030631688
29.Sep.2020
19.081416
0.034538
0.18133155470413576
28.Sep.2020
19.046878
0.002985
0.01567431617054349
25.Sep.2020
19.043893
-0.038118
-0.199758819969237
24.Sep.2020
19.082011
-0.036442
-0.19061165670674296
23.Sep.2020
19.118453
-0.037122
-0.19379214667270495
22.Sep.2020
19.155575
0.000982
0.00512670773009899
21.Sep.2020
19.154593
-0.006624
-0.03456982925458232
18.Sep.2020
19.161217
-0.022143
-0.11542816274104224
17.Sep.2020
19.18336
0.01567
0.08175215688484111
16.Sep.2020
19.16769
0.000586
0.0030573215442458077
15.Sep.2020
19.167104
-0.006572
-0.03427616071117505
14.Sep.2020
19.173676
0.017226
0.0899227153256475
11.Sep.2020
19.15645
0.01814
0.09478370869737192
10.Sep.2020
19.13831
0.030364
0.15890771305298854
09.Sep.2020
19.107946
-0.033494
-0.1749816105789324
08.Sep.2020
19.14144
0.025343
0.13257413372614713
04.Sep.2020
19.116097
-0.155418
-0.8064648783450601
03.Sep.2020
19.271515
0.026467
0.13752628728179841
02.Sep.2020
19.245048
0.07293
0.3803961565435806
01.Sep.2020
19.172118
0.129089
0.677880603973244
28.Aug.2020
19.043029
0.010634
0.055873157319402
27.Aug.2020
19.032395
-0.090329
-0.4723647112200124
26.Aug.2020
19.122724
-0.027337
-0.14275150350696011
25.Aug.2020
19.150061
-0.048811
-0.25423889486840684
24.Aug.2020
19.198872
0.011217
0.05845946260759848
21.Aug.2020
19.187655
0.017303
0.09025916686349839
20.Aug.2020
19.170352
0.02772
0.14480767326039595
19.Aug.2020
19.142632
-0.014024
-0.07320693131410827
18.Aug.2020
19.156656
-0.000383
-0.0019992651265156374
17.Aug.2020
19.157039
0.007836
0.04092076312523294
14.Aug.2020
19.149203
-0.040447
-0.21077507927450476
13.Aug.2020
19.18965
-0.075747
-0.39317642922178037
12.Aug.2020
19.265397
-0.023479
-0.12172300760293135
11.Aug.2020
19.288876
-0.102241
-0.5272568877801108
10.Aug.2020
19.391117
-0.007794
-0.040177513057305124
07.Aug.2020
19.398911
-0.017104
-0.08809222695800348
06.Aug.2020
19.416015
0.040822
0.21069209478326228
05.Aug.2020
19.375193
0.004623
0.02386610203003835
04.Aug.2020
19.37057
0.072592
0.3761637618200207
03.Aug.2020
19.297978
-0.023125
-0.1196877838703101
31.Juli2020
19.321103
0.017952
0.09300036040747958
30.Juli2020
19.303151
0.047009
0.2441247057692034
29.Juli2020
19.256142
-0.002478
-0.012866965545817925
28.Juli2020
19.25862
0.015856
0.08239980493446783
27.Juli2020
19.242764
-0.021806
-0.11319224877586159
24.Juli2020
19.26457
-0.013165
-0.06829121782201072
23.Juli2020
19.277735
0.034417
0.17885169283176633
22.Juli2020
19.243318
0.046422
0.24182034428899338
21.Juli2020
19.196896
0.05689
0.29723083681373974
20.Juli2020
19.140006
0.052181
0.2733732104103008
17.Juli2020
19.087825
0.004713
0.024697229676166027
16.Juli2020
19.083112
0.041936
0.22023849787429095
15.Juli2020
19.041176
0.014113
0.07417329726610986
14.Juli2020
19.027063
0.031467
0.1656541863703566
13.Juli2020
18.995596
0.012076
0.06361307070553827
10.Juli2020
18.98352
-0.031421
-0.16524374175023734
09.Juli2020
19.014941
0.065861
0.3475683252168443
08.Juli2020
18.94908
-0.002306
-0.01216797547155654
07.Juli2020
18.951386
0.053991
0.28570604572746666
06.Juli2020
18.897395
0.042329
0.2244966949465995
02.Juli2020
18.855066
0.066962
0.3564063728836076
01.Juli2020
18.788104
0.021143
0.11266075524961128
30.Juni2020
18.766961
0.017538
0.0935388785030878
29.Juni2020
18.749423
-0.008957
-0.04774932590127719
26.Juni2020
18.75838
0.034708
0.18536962194167897
25.Juni2020
18.723672
-0.003222
-0.017205202314916717
24.Juni2020
18.726894
-0.017514
-0.09343586631276912
23.Juni2020
18.744408
-0.011101
-0.0591879431264702
22.Juni2020
18.755509
-0.00532
-0.02835695586799496
19.Juni2020
18.760829
0.015444
0.0823882785016152
18.Juni2020
18.745385
0.030975
0.16551416795934257
17.Juni2020
18.71441
0.024644
0.13185825868552875
16.Juni2020
18.689766
0.098402
0.5292887600931271
15.Juni2020
18.591364
-0.017676
-0.09498609278071303
12.Juni2020
18.60904
-0.045611
-0.24450202793930587
11.Juni2020
18.654651
-0.015544
-0.08325569175897735
10.Juni2020
18.670195
0.051856
0.2785210861183696
09.Juni2020
18.618339
0.032037
0.17236887682122026
08.Juni2020
18.586302
0.075077
0.405575535924824
05.Juni2020
18.511225
0.05431
0.29425285861694656
04.Juni2020
18.456915
-0.022765
-0.12318936258636513
03.Juni2020
18.47968
0.007231
0.039144782589466076
02.Juni2020
18.472449
0.021674
0.11746932039440078
01.Juni2020
18.450775
-0.001902
-0.010307447531867598
29.Mai2020
18.452677
0.07475
0.40673793077967935
28.Mai2020
18.377927
-0.002346
-0.012763684195550306
27.Mai2020
18.380273
0.033671
0.18352717304272476
26.Mai2020
18.346602
0.007178
0.03913972434466862
22.Mai2020
18.339424
0.020991
0.11458949572815536
21.Mai2020
18.318433
0.0486
0.2660122837466549
20.Mai2020
18.269833
0.121277
0.6682460026020803
19.Mai2020
18.148556
0.104199
0.5774603107220723
18.Mai2020
18.044357
-0.007917
-0.04385597072147254
15.Mai2020
18.052274
0.015523
0.08606317179851293
14.Mai2020
18.036751
0.036488
0.20270814931981826
13.Mai2020
18.000263
0.026052
0.14494099351565418
12.Mai2020
17.974211
0.069519
0.38827252655337496
11.Mai2020
17.904692
-0.149726
-0.8293039410076802
07.Mai2020
18.054418
0.062311
0.346324085333641
06.Mai2020
17.992107
-0.082818
-0.4581927725841186
05.Mai2020
18.074925
-0.069128
-0.38099535974679966
30.Apr.2020
18.144053
0.019418
0.10713595059983277
29.Apr.2020
18.124635
0.017839
0.09852101940067144
28.Apr.2020
18.106796
0.050938
0.2821134282292207
27.Apr.2020
18.055858
-0.062608
-0.3455480171444978
24.Apr.2020
18.118466
0.008522
0.047057020165274945
23.Apr.2020
18.109944
0.051545
0.28543504881025167
22.Apr.2020
18.058399
-0.042602
-0.23535714958526327
21.Apr.2020
18.101001
-0.008953
-0.049436900833652035
20.Apr.2020
18.109954
-0.007101
-0.03919511200909861
17.Apr.2020
18.117055
-0.026665
-0.14696545140687797
16.Apr.2020
18.14372
0.046951
0.2594441029777194
15.Apr.2020
18.096769
0.070264
0.389781602146395
14.Apr.2020
18.026505
0.225273
1.2654910626410576
09.Apr.2020
17.801232
0.288831
1.6492941202065896
08.Apr.2020
17.512401
0.066562
0.3815351041586478
07.Apr.2020
17.445839
0.065377
0.3761522564820199
06.Apr.2020
17.380462
-0.031969
-0.18359871749096954
03.Apr.2020
17.412431
0.019748
0.1135419992418651
02.Apr.2020
17.392683
-0.011719
-0.06733354010094687
01.Apr.2020
17.404402
-0.000592
-0.0034013226318836995
31.März2020
17.404994
0.061879
0.3567928829394258
30.März2020
17.343115
0.119515
0.6939025523119441
27.März2020
17.2236
0.13116
0.7673567963380301
26.März2020
17.09244
0.254959
1.514234819329566
25.März2020
16.837481
0.250463
1.5099941412012696
24.März2020
16.587018
0.143019
0.8697336943404095
23.März2020
16.443999
0.102491
0.6271820201660704
20.März2020
16.341508
-0.048919
-0.2984608027600501
19.März2020
16.390427
-0.256667
-1.5418126430955457
18.März2020
16.647094
-0.572332
-3.323757714107311
17.März2020
17.219426
-0.392756
-2.2300246499837444
16.März2020
17.612182
-0.018896
-0.10717438831590445
13.März2020
17.631078
-0.147334
-0.8287241852646907
12.März2020
17.778412
-0.369303
-2.03498346761562
11.März2020
18.147715
-0.175274
-0.956579737072374
10.März2020
18.322989
-0.299273
-1.6070711495735588
09.März2020
18.622262
-0.222344
-1.1798813941771984
06.März2020
18.844606
0.134543
0.7190943183889867
05.März2020
18.710063
0.041545
0.22254042875819066
04.März2020
18.668518
0.062568
0.3362795234857667
03.März2020
18.60595
0.083135
0.4488248681423423
02.März2020
18.522815
0.029601
0.1600641186545508
28.Feb.2020
18.493214
0.074232
0.4030190159260702
27.Feb.2020
18.418982
-0.062139
-0.3362296042539844
26.Feb.2020
18.481121
-0.002235
-0.012091959923295315
25.Feb.2020
18.483356
0.007477
0.040468981205170264
24.Feb.2020
18.475879
0.055928
0.30362730063722754
21.Feb.2020
18.419951
0.045787
0.24919228978254465
20.Feb.2020
18.374164
0.03404
0.18560397955869873
19.Feb.2020
18.340124
-0.012545
-0.06835518038275523
18.Feb.2020
18.352669
0.04005
0.2187016504848378
14.Feb.2020
18.312619
0.035931
0.19659470030894
13.Feb.2020
18.276688
0.019159
0.10493753015536768
12.Feb.2020
18.257529
-0.030057
-0.16435739522974765
11.Feb.2020
18.287586
-0.031919
-0.17423505711535328
10.Feb.2020
18.319505
0.028152
0.15390878957942586
07.Feb.2020
18.291353
0.074918
0.4112659804182322
06.Feb.2020
18.216435
0.031251
0.17184868737099387
05.Feb.2020
18.185184
-0.026088
-0.1432519375911798
04.Feb.2020
18.211272
-0.073984
-0.40461014054164735
03.Feb.2020
18.285256
0.001488
0.008138366227355325
31.Jän.2020
18.283768
0.024115
0.13206713183432348
30.Jän.2020
18.259653
0.013695
0.07505771963302776
29.Jän.2020
18.245958
0.061895
0.34038047492466345
28.Jän.2020
18.184063
-0.035057
-0.19241873372588797
27.Jän.2020
18.21912
0.039837
0.21913405495695293
24.Jän.2020
18.179283
0.048249
0.2661127876104584
23.Jän.2020
18.131034
0.020556
0.11350335424608893
22.Jän.2020
18.110478
0.017171
0.09490249626560805
21.Jän.2020
18.093307
0.080682
0.4479191678059139
17.Jän.2020
18.012625
-0.009297
-0.051587172555735174
16.Jän.2020
18.021922
-0.005748
-0.03188432004801508
15.Jän.2020
18.02767
0.035718
0.19852209476770502
14.Jän.2020
17.991952
0.022806
0.12691755078399386
13.Jän.2020
17.969146
-0.015643
-0.08697905769147472
10.Jän.2020
17.984789
0.091514
0.5114435451307824
08.Jän.2020
17.893275
-0.051274
-0.2857357964248642
07.Jän.2020
17.944549
-0.022679
-0.12622425674121796
06.Jän.2020
17.967228
-0.044108
-0.2448902180271358
03.Jän.2020
18.011336
0.07812
0.43561623302814173
02.Jän.2020
17.933216
0.013723
0.07658140774406955
30.Dez.2019
17.919493
-0.018437
-0.10278220508163428
27.Dez.2019
17.93793
0.075388
0.42204519379156674
23.Dez.2019
17.862542
-0.008832
-0.04941981517481532
20.Dez.2019
17.871374
-0.001923
-0.01075906700369831
19.Dez.2019
17.873297
0.020694
0.11591586952334065
18.Dez.2019
17.852603
-0.019835
-0.11098094171595392
17.Dez.2019
17.872438
0.01372
0.07682522340069427
16.Dez.2019
17.858718
-0.046631
-0.26043055625444667
13.Dez.2019
17.905349
0.096173
0.5400193697900453
12.Dez.2019
17.809176
-0.090905
-0.5078468639331856
11.Dez.2019
17.900081
0.043633
0.24435430831484514
10.Dez.2019
17.856448
0.008571
0.04802251830848005
09.Dez.2019
17.847877
0.02904
0.16297359923097113
06.Dez.2019
17.818837
-0.022631
-0.12684494347662423
05.Dez.2019
17.841468
0.001079
0.006048074400171431
04.Dez.2019
17.840389
-0.052315
-0.2923817439778806
03.Dez.2019
17.892704
0.119235
0.6708594703712596
02.Dez.2019
17.773469
-0.070217
-0.3935117441542067
29.Nov.2019
17.843686
-0.002293
-0.012848832781883247
27.Nov.2019
17.845979
-0.016888
-0.09454249421439459
26.Nov.2019
17.862867
0.044482
0.24964103087906114
25.Nov.2019
17.818385
0.030845
0.1734079023856025
22.Nov.2019
17.78754
0.009027
0.05077477514570538
21.Nov.2019
17.778513
-0.037526
-0.21063043249961452
20.Nov.2019
17.816039
0.040943
0.2303391216565019
19.Nov.2019
17.775096
0.024197
0.13631422273316973
18.Nov.2019
17.750899
0.028477
0.16068345511691348
15.Nov.2019
17.722422
-0.017079
-0.09627666527936722
14.Nov.2019
17.739501
0.052901
0.29910214512681915
13.Nov.2019
17.6866
0.036548
0.2070702114645328
12.Nov.2019
17.650052
0.031522
0.17891390484904246
08.Nov.2019
17.61853
-0.010151
-0.057582300116497655
07.Nov.2019
17.628681
-0.09477
-0.5347152763872002
06.Nov.2019
17.723451
0.056917
0.32217411745846697
05.Nov.2019
17.666534
-0.07195
-0.4056152712937588
04.Nov.2019
17.738484
-0.048451
-0.27239656523172767
01.Nov.2019
17.786935
-0.02213
-0.12426255954481608
31.Okt.2019
17.809065
0.098709
0.5573518680256907
30.Okt.2019
17.710356
0.027849
0.15749463580022902
29.Okt.2019
17.682507
0.019013
0.1076400852515363
28.Okt.2019
17.663494
-0.035306
-0.19948245078762403
25.Okt.2019
17.6988
-0.024813
-0.13999967162451585
24.Okt.2019
17.723613
0.003586
0.020236989480885103
23.Okt.2019
17.720027
0.003434
0.019382959240526663
22.Okt.2019
17.716593
0.04219
0.2387067897003367
21.Okt.2019
17.674403
-0.026911
-0.15202826185671867
18.Okt.2019
17.701314
0.014771
0.08351547275236319
17.Okt.2019
17.686543
0.002127
0.01202753882288225
16.Okt.2019
17.684416
0.023436
0.13269931793139453
15.Okt.2019
17.66098
0.011676
0.06615558324566226
11.Okt.2019
17.649304
-0.063482
-0.35839647133996877
10.Okt.2019
17.712786
-0.063858
-0.3592241595207734
09.Okt.2019
17.776644
-0.043808
-0.24582990375328304
08.Okt.2019
17.820452
0.001135
0.0063694921640374885
07.Okt.2019
17.819317
-0.035156
-0.19690303936722187
04.Okt.2019
17.854473
0.03509
0.19692039842232473
03.Okt.2019
17.819383
0.061728
0.34761346585458497
02.Okt.2019
17.757655
0.014424
0.08129297307801493
01.Okt.2019
17.743231
0.029677
0.16753837202856073
30.Sep.2019
17.713554
0.005651
0.03191230491831811
27.Sep.2019
17.707903
0.009467
0.05349060222044479
26.Sep.2019
17.698436
0.049632
0.28122018919808955
25.Sep.2019
17.648804
-0.108128
-0.6089340208094507
24.Sep.2019
17.756932
0.057899
0.3271308664151313
23.Sep.2019
17.699033
0.057022
0.32321712076928194
20.Sep.2019
17.642011
0.033084
0.18788197600001408
19.Sep.2019
17.608927
0.031854
0.18122471244216828
18.Sep.2019
17.577073
0.04012
0.22877406354456217
17.Sep.2019
17.536953
0.028851
0.164786565671139
16.Sep.2019
17.508102
0.063534
0.3642050637195487
13.Sep.2019
17.444568
-0.11348
-0.646313303164452
12.Sep.2019
17.558048
-0.04134
-0.2348945315598474
11.Sep.2019
17.599388
-0.026356
-0.14953127652370304
10.Sep.2019
17.625744
-0.09093
-0.5132453190706111
09.Sep.2019
17.716674
-0.067836
-0.38143305606957967
06.Sep.2019
17.78451
0.024389
0.13732451484987068
05.Sep.2019
17.760121
-0.105574
-0.5909313911381561
04.Sep.2019
17.865695
0.00837
0.04687152191047651
03.Sep.2019
17.857325
0.032159
0.18041346711722067
30.Aug.2019
17.825166
0.015372
0.08631205953308613
29.Aug.2019
17.809794
-0.042649
-0.238897275851826
28.Aug.2019
17.852443
0.023825
0.13363346502796797
27.Aug.2019
17.828618
0.050416
0.28358323299510263
23.Aug.2019
17.778202
0.083928
0.4743229363352235
22.Aug.2019
17.694274
-0.02418
-0.13646788822546255
21.Aug.2019
17.718454
0.002892
0.01632463028833068
20.Aug.2019
17.715562
0.056383
0.3192843789623515
19.Aug.2019
17.659179
-0.057527
-0.3247048294417709
16.Aug.2019
17.716706
-0.005164
-0.029139137122662563
15.Aug.2019
17.72187
0.044486
0.25165488287180954
14.Aug.2019
17.677384
0.080085
0.4550982511577487
13.Aug.2019
17.597299
-0.03217
-0.18247855338127314
12.Aug.2019
17.629469
0.092845
0.5294348558764789
09.Aug.2019
17.536624
-0.007311
-0.04167252101652223
08.Aug.2019
17.543935
-0.022089
-0.1257484334531252
07.Aug.2019
17.566024
0.052385
0.2991097395578383
06.Aug.2019
17.513639
-0.003684
-0.021030610670363274
05.Aug.2019
17.517323
0.073839
0.4233041977164654
02.Aug.2019
17.443484
0.025783
0.14802757264004016
01.Aug.2019
17.417701
0.101367
0.5853837192098512
31.Juli2019
17.316334
0.038932
0.22533480438783562
30.Juli2019
17.277402
-0.014466
-0.08365782112146589
29.Juli2019
17.291868
0.030836
0.17864517023084137
26.Juli2019
17.261032
0.002895
0.0167746959014174
25.Juli2019
17.258137
-0.014041
-0.08129258510420631
24.Juli2019
17.272178
0.036755
0.2132526715474288
23.Juli2019
17.235423
-0.018007
-0.10436765327242177
22.Juli2019
17.25343
0.019014
0.11032575748432671
19.Juli2019
17.234416
0.001593
0.009243987476689107
18.Juli2019
17.232823
0.016894
0.09813005153541235
17.Juli2019
17.215929
0.057884
0.33735778172862935
16.Juli2019
17.158045
-0.026216
-0.15255820427773997
15.Juli2019
17.184261
0.024464
0.14256578909412507
12.Juli2019
17.159797
0.01312
0.07651628359244185
11.Juli2019
17.146677
-0.049377
-0.28714145698774846
10.Juli2019
17.196054
-0.006591
-0.03831387556971617
09.Juli2019
17.202645
-0.029769
-0.17275002794152927
08.Juli2019
17.232414
0.014449
0.08391816338341959
05.Juli2019
17.217965
-0.087178
-0.5037693129724499
03.Juli2019
17.305143
0.035674
0.2065726514231561
02.Juli2019
17.269469
0.061108
0.355106450870016
01.Juli2019
17.208361
-0.008174
-0.04747761381718214
28.Juni2019
17.216535
0.021772
0.12661994817840758
27.Juni2019
17.194763
0.054354
0.31711028599142527
26.Juni2019
17.140409
-0.040547
-0.23599967312645467
25.Juni2019
17.180956
0.006848
0.039873977734389464
24.Juni2019
17.174108
0.072002
0.4210124764751195
21.Juni2019
17.102106
-0.038693
-0.22573626818679807
20.Juni2019
17.140799
0.072271
0.4234167117398759
19.Juni2019
17.068528
0.044133
0.2592338817326548
18.Juni2019
17.024395
0.048469
0.28551608907814513
17.Juni2019
16.975926
0.013652
0.08048449164304267
14.Juni2019
16.962274
0.000331
0.0019514273806957138
13.Juni2019
16.961943
0.034584
0.20430830349849613
12.Juni2019
16.927359
0.008753
0.0517359408925298
11.Juni2019
16.918606
0.008842
0.052289316397319326
10.Juni2019
16.909764
-0.027365
-0.1615681146432787
07.Juni2019
16.937129
0.05082
0.30095386742005015
06.Juni2019
16.886309
0.006041
0.03578734650421427
05.Juni2019
16.880268
0.009019
0.053457808606819805
04.Juni2019
16.871249
-0.029032
-0.1717841259562489
03.Juni2019
16.900281
0.052405
0.3110481107529519
31.Mai2019
16.847876
0.058819
0.350341296714878
30.Mai2019
16.789057
0.023128
0.13794642694717363
29.Mai2019
16.765929
0.009365
0.055888546124372517
28.Mai2019
16.756564
0.049102
0.2938926331240496
24.Mai2019
16.707462
-0.026202
-0.1565825631493497
23.Mai2019
16.733664
0.064287
0.3856592840872217
22.Mai2019
16.669377
0.022606
0.13579810763300582
21.Mai2019
16.646771
-0.012299
-0.07382765064316316
20.Mai2019
16.65907
-0.019323
-0.11585648569379556
17.Mai2019
16.678393
0.011371
0.06822454545269095
16.Mai2019
16.667022
-0.013098
-0.07852461493082784
15.Mai2019
16.68012
0.036972
0.22214547392115963
14.Mai2019
16.643148
-0.008261
-0.04961141726805221
13.Mai2019
16.651409
0.026418
0.15890534918184315
10.Mai2019
16.624991
0.000040
0.00024060221290276285
09.Mai2019
16.624951
0.003214
0.019336125941590822
08.Mai2019
16.621737
-0.03257
-0.19556502711280632
07.Mai2019
16.654307
0.060015
0.3616605035032528
03.Mai2019
16.594292
0.020934
0.1263111555304604
02.Mai2019
16.573358
-0.052607
-0.3164147163788688
01.Mai2019
16.625965
0.007914
0.04762291318037236
30.Apr.2019
16.618051
0.026692
0.16087892498739856
29.Apr.2019
16.591359
-0.024171
-0.14547233822815162
26.Apr.2019
16.61553
0.036944
0.222841682638073
25.Apr.2019
16.578586
-0.008897
-0.05363682965040567
24.Apr.2019
16.587483
0.048496
0.29322231162041545
23.Apr.2019
16.538987
-0.007315
-0.04420927407223681
18.Apr.2019
16.546302
0.029301
0.17739903266942952
17.Apr.2019
16.517001
0.005478
0.03317683050800341
16.Apr.2019
16.511523
-0.024029
-0.14531719291862769
15.Apr.2019
16.535552
0.016119
0.09757598823155735
12.Apr.2019
16.519433
-0.021858
-0.1321420438102443
11.Apr.2019
16.541291
-0.013893
-0.08391933306207892
10.Apr.2019
16.555184
0.024285
0.14690671088124124
09.Apr.2019
16.530899
0.028083
0.17017095748992173
08.Apr.2019
16.502816
-0.004057
-0.02457764108320213
05.Apr.2019
16.506873
0.019685
0.11939573928555919
04.Apr.2019
16.487188
0.013696
0.08313962819783444
03.Apr.2019
16.473492
-0.024457
-0.14824266943727368
02.Apr.2019
16.497949
0.016331
0.099086145547118
01.Apr.2019
16.481618
-0.060531
-0.3659198088470851
29.März2019
16.542149
-0.014599
-0.08817552818947295
28.März2019
16.556748
-0.007663
-0.046261832068764774
27.März2019
16.564411
0.042014
0.2542851379252054
26.März2019
16.522397
0.012269
0.07431196172434278
25.März2019
16.510128
0.036508
0.2216149213105559
22.März2019
16.47362
0.081919
0.4997589938957525
21.März2019
16.391701
0.02573
0.15721645846738944
20.März2019
16.365971
0.057339
0.3515868161106339
19.März2019
16.308632
-0.004874
-0.029877084668372328
18.März2019
16.313506
0.010822
0.06638170745381558
15.März2019
16.302684
0.035876
0.22054726409754144
14.März2019
16.266808
-0.015953
-0.09797478449754314
13.März2019
16.282761
-0.006488
-0.03982995164479344
12.März2019
16.289249
0.047261
0.29098038983897784
11.März2019
16.241988
-0.006989
-0.04301193853619215
08.März2019
16.248977
0.004832
0.029746102364882853
07.März2019
16.244145
0.038435
0.23716949149404748
06.März2019
16.20571
0.021576
0.1333157523287931
05.März2019
16.184134
-0.002047
-0.012646590322942762
04.März2019
16.186181
0.03341
0.20683757604190636
01.März2019
16.152771
-0.02364
-0.14613872014008547
28.Feb.2019
16.176411
-0.001023
-0.006323623387986006
27.Feb.2019
16.177434
-0.043067
-0.26550967815359094
26.Feb.2019
16.220501
0.031193
0.19267654923854682
25.Feb.2019
16.189308
0.002319
0.014326320972974035
22.Feb.2019
16.186989
0.034981
0.21657369164254994
21.Feb.2019
16.152008
-0.038556
-0.23813870844771065
20.Feb.2019
16.190564
-0.007536
-0.04652397503410894
19.Feb.2019
16.1981
0.021031
0.1300050089419783
15.Feb.2019
16.177069
0.006166
0.03813021449698882
14.Feb.2019
16.170903
0.027913
0.1729109663079764
13.Feb.2019
16.14299
-0.009085
-0.05624664323314497
12.Feb.2019
16.152075
-0.013735
-0.08496326506373637
11.Feb.2019
16.16581
-0.01858
-0.1148019789439083
08.Feb.2019
16.18439
0.015857
0.09807321418708798
07.Feb.2019
16.168533
0.022037
0.1364816242483818
06.Feb.2019
16.146496
0.0034
0.021061635265007407
05.Feb.2019
16.143096
0.044161
0.274310070821455
04.Feb.2019
16.098935
-0.009497
-0.05895670044111059
01.Feb.2019
16.108432
-0.018239
-0.11309835737332274
31.Jän.2019
16.126671
0.085002
0.5298825203287763
30.Jän.2019
16.041669
0.016969
0.10589277802392556
29.Jän.2019
16.0247
0.028222
0.17642633584717837
28.Jän.2019
15.996478
0.013232
0.08278668801068319
25.Jän.2019
15.983246
-0.016097
-0.10061038131378269
24.Jän.2019
15.999343
0.049602
0.3109893759403366
23.Jän.2019
15.949741
0.001582
0.009919640254401778
22.Jän.2019
15.948159
0.054945
0.3457135856850603
18.Jän.2019
15.893214
0.0044
0.02769243821470879
17.Jän.2019
15.888814
0.005015
0.031573051258077495
16.Jän.2019
15.883799
0.003494
0.022002096307344222
15.Jän.2019
15.880305
0.002238
0.014094914702148567
14.Jän.2019
15.878067
-0.011678
-0.07349394216206742
11.Jän.2019
15.889745
0.030411
0.1917545843980586
10.Jän.2019
15.859334
-0.00854
-0.05381943415986288
09.Jän.2019
15.867874
0.016119
0.10168590165568418
08.Jän.2019
15.851755
-0.005374
-0.033890119705780285
07.Jän.2019
15.857129
0.01004
0.0633554844047383
04.Jän.2019
15.847089
-0.06814
-0.4281433839249187
03.Jän.2019
15.915229
0.074935
0.4730657145631262
02.Jän.2019
15.840294
0.057795
0.3661967600948367
28.Dez.2018
15.782499
-0.006855
-0.04341532908819449
27.Dez.2018
15.789354
0.010097
0.06398907122179454
21.Dez.2018
15.779257
-0.022491
-0.1423323546230455
20.Dez.2018
15.801748
-0.041544
-0.2622182309080714
19.Dez.2018
15.843292
0.039106
0.24744077296989545
18.Dez.2018
15.804186
0.028315
0.17948295850035792
17.Dez.2018
15.775871
0.035108
0.22303874342050636
14.Dez.2018
15.740763
0.019194
0.12208705123515344
13.Dez.2018
15.721569
0.014923
0.09501073621955954
12.Dez.2018
15.706646
0.007975
0.05080047858828304
11.Dez.2018
15.698671
-0.000616
-0.003923745071989575
10.Dez.2018
15.699287
-0.001263
-0.0080443041804268
07.Dez.2018
15.70055
0.017989
0.11470703031220475
06.Dez.2018
15.682561
0.00781
0.04982535288758335
04.Dez.2018
15.674751
0.044473
0.28453108767483215
03.Dez.2018
15.630278
0.038536
0.2471564755240306
30.Nov.2018
15.591742
0.00307
0.019693787899315605
29.Nov.2018
15.588672
0.003604
0.023124698589701374
28.Nov.2018
15.585068
-0.000031
-0.00019890794405604995
27.Nov.2018
15.585099
-0.009301
-0.059643205253167804
26.Nov.2018
15.5944
-0.005662
-0.03629472754659565
23.Nov.2018
15.600062
0.007916
0.05076915005798432
21.Nov.2018
15.592146
0.002476
0.015882311812886355
20.Nov.2018
15.58967
-0.020203
-0.12942449948183435
19.Nov.2018
15.609873
0.00249
0.015953987929943157
16.Nov.2018
15.607383
0.030192
0.19382185144934025
15.Nov.2018
15.577191
-0.033578
-0.21509510518027652
14.Nov.2018
15.610769
-0.011956
-0.07652954270141733
13.Nov.2018
15.622725
0.004619
0.02957464880824858
09.Nov.2018
15.618106
0.023186
0.14867662033533996
08.Nov.2018
15.59492
-0.011339
-0.07265674624520842
07.Nov.2018
15.606259
0.017886
0.11473936375528095
06.Nov.2018
15.588373
0.010064
0.06460264718076911
05.Nov.2018
15.578309
0.020151
0.12952047408182896
02.Nov.2018
15.558158
-0.04599
-0.2947293245360144
01.Nov.2018
15.604148
0.006485
0.041576741336186065
31.Okt.2018
15.597663
-0.030448
-0.19482840888447747
30.Okt.2018
15.628111
-0.037991
-0.24250448516165668
29.Okt.2018
15.666102
-0.004717
-0.030100532716254333
26.Okt.2018
15.670819
0.031055
0.19856437731413337
25.Okt.2018
15.639764
-0.028336
-0.18085153911450655
24.Okt.2018
15.6681
0.039299
0.25145243067590406
23.Okt.2018
15.628801
0.003568
0.022834859486575335
22.Okt.2018
15.625233
-0.000451
-0.0028862736504846765
19.Okt.2018
15.625684
-0.027647
-0.1766205544366244
18.Okt.2018
15.653331
-0.009005
-0.057494616384171554
17.Okt.2018
15.662336
-0.022
-0.14026733423716503
16.Okt.2018
15.684336
0.009101
0.05805973562756794
15.Okt.2018
15.675235
-0.01319
-0.08407472388082296
12.Okt.2018
15.688425
-0.005375
-0.03424919394920287
11.Okt.2018
15.6938
0.045769
0.292490473721582
10.Okt.2018
15.648031
-0.015191
-0.09698515414006136
09.Okt.2018
15.663222
0.022789
0.14570568474670745
05.Okt.2018
15.640433
-0.038758
-0.24719387626568232
04.Okt.2018
15.679191
-0.04803
-0.30539406803020064
03.Okt.2018
15.727221
-0.076334
-0.4830179032502497
02.Okt.2018
15.803555
0.025944
0.16443554097004925
01.Okt.2018
15.777611
-0.021058
-0.133289709405267
28.Sep.2018
15.798669
0.006514
0.041248328679651385
27.Sep.2018
15.792155
0.014007
0.08877467748432832
26.Sep.2018
15.778148
0.040205
0.25546540612073637
25.Sep.2018
15.737943
-0.013748
-0.08727951811649937
24.Sep.2018
15.751691
-0.005462
-0.03466362229268193
21.Sep.2018
15.757153
0.01415
0.08988119992100618
20.Sep.2018
15.743003
0.02927
0.18627018799415773
19.Sep.2018
15.713733
-0.026286
-0.16700106905842999
18.Sep.2018
15.740019
-0.038794
-0.2458613331687244
17.Sep.2018
15.778813
0.000529
0.003352709331382297
14.Sep.2018
15.778284
-0.015573
-0.09860162720227238
13.Sep.2018
15.793857
0.014951
0.09475308364217393
12.Sep.2018
15.778906
0.024914
0.158144043744595
11.Sep.2018
15.753992
-0.027131
-0.17192059145600727
10.Sep.2018
15.781123
0.012824
0.081327732306446
07.Sep.2018
15.768299
-0.05001
-0.3161526304739653
06.Sep.2018
15.818309
0.031248
0.1979342450124187
05.Sep.2018
15.787061
0.001117
0.007075915130574389
04.Sep.2018
15.785944
-0.054518
-0.3441692546593654
31.Aug.2018
15.840462
-0.002768
-0.01747118485308867
30.Aug.2018
15.84323
0.010951
0.06916881644139798
29.Aug.2018
15.832279
0.001934
0.012217042648154541
28.Aug.2018
15.830345
-0.036868
-0.2323533439678411
24.Aug.2018
15.867213
-0.005884
-0.03706901054028713
23.Aug.2018
15.873097
0.000668
0.004208555602926307
22.Aug.2018
15.872429
0.011976
0.07550856208205402
21.Aug.2018
15.860453
-0.014523
-0.09148360287284844
20.Aug.2018
15.874976
0.047999
0.30327332882331226
17.Aug.2018
15.826977
0.007365
0.046556135510782436
16.Aug.2018
15.819612
-0.001939
-0.012255435639653787
15.Aug.2018
15.821551
0.0325
0.20583884363917757
14.Aug.2018
15.789051
-0.004478
-0.028353384477908642
13.Aug.2018
15.793529
-0.030122
-0.1903606190505592
10.Aug.2018
15.823651
0.040226
0.2548623001661553
09.Aug.2018
15.783425
0.01728
0.10960193503231132
08.Aug.2018
15.766145
-0.007563
-0.047946874634676895
07.Aug.2018
15.773708
-0.02471
-0.1564080656683473
06.Aug.2018
15.798418
0.020468
0.12972534454729542
03.Aug.2018
15.77795
0.035181
0.22347402798071928
02.Aug.2018
15.742769
0.013481
0.08570635873664466
01.Aug.2018
15.729288
-0.036589
-0.23207716259615624
31.Juli2018
15.765877
0.023482
0.14916408843762338
30.Juli2018
15.742395
-0.008486
-0.05387635142440604
27.Juli2018
15.750881
0.020998
0.13349113912671823
26.Juli2018
15.729883
-0.013952
-0.0886188149202529
25.Juli2018
15.743835
0.022121
0.14070348818201375
24.Juli2018
15.721714
0.036156
0.23050502889345728
23.Juli2018
15.685558
-0.051508
-0.32730370451518725
20.Juli2018
15.737066
-0.037844
-0.23989994237685033
19.Juli2018
15.77491
0.02201
0.1397203054675647
18.Juli2018
15.7529
-0.00718
-0.04555814437490165
17.Juli2018
15.76008
-0.004853
-0.03078351173455669
16.Juli2018
15.764933
-0.017312
-0.10969288589804556
13.Juli2018
15.782245
0.031059
0.19718515164508882
12.Juli2018
15.751186
0.00536
0.03404076737543016
11.Juli2018
15.745826
0.023099
0.14691471778400783
10.Juli2018
15.722727
0.005225
0.033243196024406424
09.Juli2018
15.717502
0.000248
0.0015778837702820098
06.Juli2018
15.717254
0.026398
0.16823811269442535
05.Juli2018
15.690856
0.017927
0.11438193843665087
03.Juli2018
15.672929
0.032816
0.20981945590802317
02.Juli2018
15.640113
-0.007743
-0.049482817326539814
29.Juni2018
15.647856
0.006832
0.043680004582820155
28.Juni2018
15.641024
-0.019176
-0.1224505434157929
27.Juni2018
15.6602
0.046619
0.29857980690015956
26.Juni2018
15.613581
-0.001082
-0.006929384258885382
25.Juni2018
15.614663
0.012623
0.08090608663995222
22.Juni2018
15.60204
-0.00415
-0.026592012528362144
21.Juni2018
15.60619
-0.001345
-0.008617632444841546
20.Juni2018
15.607535
-0.030658
-0.1960456684477548
19.Juni2018
15.638193
0.008823
0.05645141166918436
18.Juni2018
15.62937
-0.012244
-0.07827836692556152
15.Juni2018
15.641614
0.015725
0.10063427431232873
14.Juni2018
15.625889
0.03147
0.20180296553529825
13.Juni2018
15.594419
-0.013325
-0.08537428599546482
12.Juni2018
15.607744
0.001488
0.009534637904184066
11.Juni2018
15.606256
-0.017721
-0.11342182595378884
08.Juni2018
15.623977
-0.005062
-0.032388427720987836
07.Juni2018
15.629039
0.034009
0.21807588699733185
06.Juni2018
15.59503
-0.051829
-0.3312422001118563
05.Juni2018
15.646859
-0.013796
-0.08809337795896788
01.Juni2018
15.660655
-0.057167
-0.36370815243995
31.Mai2018
15.717822
0.01378
0.08774810969048605
30.Mai2018
15.704042
-0.066539
-0.4219185076313929
29.Mai2018
15.770581
0.110355
0.7046833168308043
25.Mai2018
15.660226
0.037333
0.23896342373976445
24.Mai2018
15.622893
0.029237
0.1874929137849392
23.Mai2018
15.593656
0.048117
0.3095228798435358
22.Mai2018
15.545539
0.004044
0.026020662748339203
21.Mai2018
15.541495
0.002351
0.01512953351870605
18.Mai2018
15.539144
0.027999
0.18050891794255033
17.Mai2018
15.511145
-0.019048
-0.12265140555561672
16.Mai2018
15.530193
-0.008107
-0.05217430478237645
15.Mai2018
15.5383
-0.077461
-0.49604370866075626
14.Mai2018
15.615761
-0.003983
-0.025499777717227633
11.Mai2018
15.619744
0.018645
0.11951081138578763
10.Mai2018
15.601099
0.041007
0.2635395729022682
09.Mai2018
15.560092
-0.020533
-0.13178547073689278
08.Mai2018
15.580625
-0.018979
-0.12166334478747025
04.Mai2018
15.599604
-0.006973
-0.04467988079641039
03.Mai2018
15.606577
0.005735
0.036760836370242064
02.Mai2018
15.600842
-0.000733
-0.004698243606815338
01.Mai2018
15.601575
-0.045033
-0.28781317970003467
30.Apr.2018
15.646608
0.01378
0.08814783863802506
27.Apr.2018
15.632828
0.03255
0.2086501279015669
26.Apr.2018
15.600278
0.025011
0.16058151683691843
25.Apr.2018
15.575267
-0.045353
-0.2903405882737049
24.Apr.2018
15.62062
-0.013506
-0.08638794391192703
23.Apr.2018
15.634126
-0.018588
-0.11875256904329817
20.Apr.2018
15.652714
-0.03526
-0.22475814914022677
19.Apr.2018
15.687974
-0.052299
-0.3322623438615074
18.Apr.2018
15.740273
-0.049994
-0.31661275898627933
17.Apr.2018
15.790267
0.016907
0.1071870546288172
16.Apr.2018
15.77336
0.003369
0.021363360321511916
13.Apr.2018
15.769991
0.002886
0.018303930873803404
12.Apr.2018
15.767105
-0.02755
-0.1744260954101245
11.Apr.2018
15.794655
0.009602
0.060829697562624595
10.Apr.2018
15.785053
0.000701
0.004441107243426908
09.Apr.2018
15.784352
0.001883
0.011930959598273248
06.Apr.2018
15.782469
0.054631
0.347352255281368
05.Apr.2018
15.727838
-0.018707
-0.1188006638916664
04.Apr.2018
15.746545
-0.001655
-0.010509137552228192
03.Apr.2018
15.7482
-0.025259
-0.16013608682787966
29.März2018
15.773459
0.038335
0.24362693296856128
28.März2018
15.735124
0.010629
0.06759517555253762
27.März2018
15.724495
0.051148
0.3263374440698595
26.März2018
15.673347
-0.005001
-0.0318974932818177
23.März2018
15.678348
-0.009006
-0.057409299235549854
22.März2018
15.687354
0.039326
0.2513160124713478
21.März2018
15.648028
-0.023421
-0.1494501242354807
20.März2018
15.671449
-0.036115
-0.2299210749674488
19.März2018
15.707564
-0.000732
-0.004659958024727825
16.März2018
15.708296
-0.009719
-0.06183350760258213
15.März2018
15.718015
-0.01548
-0.09838881952166381
14.März2018
15.733495
0.024073
0.15323924712188647
13.März2018
15.709422
0.007115
0.0453118130985466
12.März2018
15.702307
0.014146
0.09016990582898786
09.März2018
15.688161
-0.025273
-0.16083689917811728
08.März2018
15.713434
0.013213
0.08415805102361298
07.März2018
15.700221
-0.015663
-0.09966349967968713
06.März2018
15.715884
0.016579
0.10560340091488127
05.März2018
15.699305
-0.057048
-0.3620634800451602
01.März2018
15.756353
0.02206
0.14020331259879296
28.Feb.2018
15.734293
0.02139
0.13613016003471795
27.Feb.2018
15.712903
-0.033566
-0.2131652499363508
26.Feb.2018
15.746469
0.017734
0.1127490545170988
23.Feb.2018
15.728735
0.029908
0.19051104901022223
22.Feb.2018
15.698827
0.016653
0.10619063402816471
21.Feb.2018
15.682174
-0.042049
-0.2674154392239286
20.Feb.2018
15.724223
-0.014852
-0.0943638682705305
16.Feb.2018
15.739075
0.017766
0.11300585720947283
15.Feb.2018
15.721309
0.035979
0.22937993653942887
14.Feb.2018
15.68533
-0.054893
-0.34874347078818385
13.Feb.2018
15.740223
-0.018498
-0.11738262261258385
12.Feb.2018
15.758721
-0.015012
-0.09517087679878948
09.Feb.2018
15.773733
-0.029982
-0.18971488665797884
08.Feb.2018
15.803715
-0.02872
-0.1813997657340769
07.Feb.2018
15.832435
-0.05073
-0.31939478057427473
06.Feb.2018
15.883165
-0.000367
-0.0023105692109286523
05.Feb.2018
15.883532
0.03106
0.19593158719977552
02.Feb.2018
15.852472
-0.064731
-0.4066732075980937
01.Feb.2018
15.917203
-0.037541
-0.2352967869619218
31.Jän.2018
15.954744
0.018945
0.11888327657747189
30.Jän.2018
15.935799
-0.024539
-0.15374987672566834
29.Jän.2018
15.960338
-0.020012
-0.12522879661584382
26.Jän.2018
15.98035
-0.021995
-0.137448605188802
25.Jän.2018
16.002345
0.046421
0.29093269684663825
24.Jän.2018
15.955924
-0.021802
-0.13645245887931737
23.Jän.2018
15.977726
0.033841
0.212250652836495
22.Jän.2018
15.943885
-0.017061
-0.10689216040202128
19.Jän.2018
15.960946
-0.029113
-0.18206937197667625
18.Jän.2018
15.990059
-0.031397
-0.19596845630010157
17.Jän.2018
16.021456
-0.028541
-0.17782557840976543
16.Jän.2018
16.049997
0.018925
0.11805199302953664
12.Jän.2018
16.031072
-0.00176
-0.01097747422289462
11.Jän.2018
16.032832
0.028035
0.17516623297377654
10.Jän.2018
16.004797
0.002741
0.01712904891721414
09.Jän.2018
16.002056
-0.04263
-0.2656954458317227
08.Jän.2018
16.044686
0.004135
0.025778416215253452
05.Jän.2018
16.040551
-0.011592
-0.07221465694642765
04.Jän.2018
16.052143
-0.003636
-0.022646051617925236
03.Jän.2018
16.055779
0.016718
0.10423303458974313
02.Jän.2018
16.039061
-0.03311
-0.2060082611117067
28.Dez.2017
16.072171
-0.007992
-0.04970098872753964
27.Dez.2017
16.080163
0.076376
0.4772370439571584
21.Dez.2017
16.003787
0.027889
0.1745692167038122
20.Dez.2017
15.975898
-0.032252
-0.2014723750089798
19.Dez.2017
16.00815
-0.060251
-0.3749657479919751
18.Dez.2017
16.068401
-0.028081
-0.1744542689514392
15.Dez.2017
16.096482
0.006694
0.041604028592545785
14.Dez.2017
16.089788
0.013582
0.08448510799127605
13.Dez.2017
16.076206
0.049794
0.31069961261447665
12.Dez.2017
16.026412
-0.005888
-0.03672585967078959
11.Dez.2017
16.0323
0.003856
0.024057232255358038
08.Dez.2017
16.028444
0.000614
0.0038308367383482356
07.Dez.2017
16.02783
-0.042287
-0.26314058572193344
06.Dez.2017
16.070117
0.017809
0.11094354780633414
05.Dez.2017
16.052308
0.027994
0.1746970260318164
04.Dez.2017
16.024314
-0.007196
-0.04488660144927084
01.Dez.2017
16.03151
0.052817
0.33054643455506655
30.Nov.2017
15.978693
-0.020051
-0.1253285882941811
29.Nov.2017
15.998744
-0.033622
-0.20971327625629305
28.Nov.2017
16.032366
-0.000167
-0.0010416320365596629
27.Nov.2017
16.032533
0.015063
0.0940410689078862
24.Nov.2017
16.01747
-0.011114
-0.06933862654367971
22.Nov.2017
16.028584
0.038094
0.23822909741977888
21.Nov.2017
15.99049
0.023484
0.1470782938266573
20.Nov.2017
15.967006
-0.001746
-0.010933853816503632
17.Nov.2017
15.968752
0.014781
0.09264778029244256
16.Nov.2017
15.953971
-0.012745
-0.07982230034028287
15.Nov.2017
15.966716
0.026352
0.16531617471219603
14.Nov.2017
15.940364
0.010686
0.06708233524870999
13.Nov.2017
15.929678
-0.064134
-0.4009925838818163
09.Nov.2017
15.993812
-0.023396
-0.14606790396928104
08.Nov.2017
16.017208
-0.020012
-0.12478471954615576
07.Nov.2017
16.03722
-0.000314
-0.0019579069949282727
06.Nov.2017
16.037534
0.013837
0.08635335528374008
03.Nov.2017
16.023697
0.0000010
0.0000062407574382339755
02.Nov.2017
16.023696
0.019865
0.12412652945410384
01.Nov.2017
16.003831
-0.002871
-0.017936236958743905
31.Okt.2017
16.006702
-0.007311
-0.0456537658611867
30.Okt.2017
16.014013
0.055114
0.3453496384681675
27.Okt.2017
15.958899
0.022702
0.14245556828897132
26.Okt.2017
15.936197
-0.002241
-0.014060348950129241
25.Okt.2017
15.938438
-0.031861
-0.19950158729025674
24.Okt.2017
15.970299
-0.017665
-0.11048936562529163
23.Okt.2017
15.987964
0.017195
0.10766544804448677
20.Okt.2017
15.970769
-0.046867
-0.29259623579909044
19.Okt.2017
16.017636
0.019795
0.12373544655181909
18.Okt.2017
15.997841
-0.032086
-0.20016310741776927
17.Okt.2017
16.029927
0.011881
0.07417259258713578
16.Okt.2017
16.018046
-0.015255
-0.09514572201943941
13.Okt.2017
16.033301
0.037399
0.23380363295549073
12.Okt.2017
15.995902
0.01298
0.0812116833204842
11.Okt.2017
15.982922
0.0000030
0.00001877003818889403
10.Okt.2017
15.982919
0.030373
0.190395940560209
06.Okt.2017
15.952546
-0.015275
-0.09566114249401969
05.Okt.2017
15.967821
-0.013313
-0.08330447639072422
04.Okt.2017
15.981134
0.002381
0.014901037646679938
03.Okt.2017
15.978753
0.015686
0.09826432476916873
02.Okt.2017
15.963067
0.005072
0.031783441466174164
29.Sep.2017
15.957995
0.011266
0.07064771715879789
28.Sep.2017
15.946729
0.016059
0.10080555306211227
27.Sep.2017
15.93067
-0.064217
-0.40148454940631967
26.Sep.2017
15.994887
-0.002804
-0.01752752944159254
25.Sep.2017
15.997691
0.040207
0.25196327942425006
22.Sep.2017
15.957484
0.013096
0.08213548240296209
21.Sep.2017
15.944388
0.004194
0.026310846655944086
20.Sep.2017
15.940194
-0.015626
-0.09793291726780573
19.Sep.2017
15.95582
0.003754
0.02353300193216352
18.Sep.2017
15.952066
-0.014434
-0.0904017787242038
15.Sep.2017
15.9665
0.006803
0.04262612253854193
14.Sep.2017
15.959697
0.009078
0.05691315177172748
13.Sep.2017
15.950619
-0.008568
-0.05368694533123774
12.Sep.2017
15.959187
-0.027942
-0.17477809805625513
11.Sep.2017
15.987129
-0.052335
-0.32628895828439153
08.Sep.2017
16.039464
-0.003777
-0.02354262458564326
07.Sep.2017
16.043241
0.040432
0.2526556431436506
06.Sep.2017
16.002809
-0.038572
-0.2404531131079051
05.Sep.2017
16.041381
0.075519
0.473002960942541
01.Sep.2017
15.965862
-0.030236
-0.18902109752015772
31.Aug.2017
15.996098
0.02569
0.16086001058958543
30.Aug.2017
15.970408
-0.003209
-0.02008937612564518
29.Aug.2017
15.973617
0.022474
0.14089272474079131
25.Aug.2017
15.951143
0.020634
0.12952505158498073
24.Aug.2017
15.930509
-0.015117
-0.09480342759826425
23.Aug.2017
15.945626
0.035419
0.22261809667215518
22.Aug.2017
15.910207
-0.023386
-0.14677166662911498
21.Aug.2017
15.933593
0.013585
0.08533287169202428
18.Aug.2017
15.920008
0.001222
0.007676464775643067
17.Aug.2017
15.918786
0.02042
0.1284408724770835
16.Aug.2017
15.898366
0.040115
0.25295979991740575
15.Aug.2017
15.858251
-0.029457
-0.18540748608924584
14.Aug.2017
15.887708
-0.00927
-0.05831296992422082
11.Aug.2017
15.896978
-0.001438
-0.009044926236676661
10.Aug.2017
15.898416
0.003587
0.02256708769877298
09.Aug.2017
15.894829
0.018838
0.11865715973257984
08.Aug.2017
15.875991
-0.028479
-0.17906286723166506
07.Aug.2017
15.90447
0.00642
0.040382311038146185
04.Aug.2017
15.89805
-0.037004
-0.2322176002666825
03.Aug.2017
15.935054
0.024967
0.15692560323523058
02.Aug.2017
15.910087
-0.004206
-0.0264290722811249
01.Aug.2017
15.914293
0.039434
0.24840535591528717
31.Juli2017
15.874859
-0.000778
-0.00490059076054712
28.Juli2017
15.875637
0.023382
0.14749951978440923
27.Juli2017
15.852255
-0.015434
-0.09726684207133124
26.Juli2017
15.867689
0.036234
0.22887346741029171
25.Juli2017
15.831455
-0.061039
-0.3840743938616557
24.Juli2017
15.892494
-0.017472
-0.10981795938470265
21.Juli2017
15.909966
0.032146
0.20245852390315547
20.Juli2017
15.87782
0.01075
0.06775037861432515
19.Juli2017
15.86707
0.006353
0.04005493572579348
18.Juli2017
15.860717
0.043635
0.2758726293509764
17.Juli2017
15.817082
0.021222
0.1343516592322292
14.Juli2017
15.79586
0.023398
0.14834716355633001
13.Juli2017
15.772462
-0.013063
-0.08275302848654068
12.Juli2017
15.785525
0.041024
0.26056081421697647
11.Juli2017
15.744501
0.010256
0.06518266367404346
10.Juli2017
15.734245
0.026016
0.1656201981776558
07.Juli2017
15.708229
-0.016234
-0.10324040954530529
06.Juli2017
15.724463
-0.028536
-0.18114645979473495
05.Juli2017
15.752999
0.011899
0.07559192178437339
04.Juli2017
15.7411
0.001
0.006353199789073767
03.Juli2017
15.740063
-0.025449
-0.16142196967659533
30.Juni2017
15.765512
-0.020702
-0.13113974002886317
29.Juni2017
15.786214
-0.029797
-0.18839769395709197
28.Juni2017
15.816011
-0.013405
-0.08468410963487219
27.Juni2017
15.829416
-0.041506
-0.26152229845247804
26.Juni2017
15.870922
0.019041
0.12011823707230707
23.Juni2017
15.851881
0.010674
0.06738122922072794
22.Juni2017
15.841207
0.000328
0.002070592168528022
21.Juni2017
15.840879
0.002167
0.01368166805482668
20.Juni2017
15.838712
0.031078
0.1966012117942508
19.Juni2017
15.807634
-0.013315
-0.08416056457801614
16.Juni2017
15.820949
0.005807
0.03671797572225403
15.Juni2017
15.815142
-0.016424
-0.10374210611887667
14.Juni2017
15.831566
0.07099
0.4504277001043617
13.Juni2017
15.760576
0.009427
0.05984960208299725
12.Juni2017
15.751149
-0.005873
-0.037272271372090486
09.Juni2017
15.757022
-0.002614
-0.016586677509556693
08.Juni2017
15.759636
-0.017405
-0.11031853184637094
07.Juni2017
15.777041
-0.020214
-0.12795893970186592
06.Juni2017
15.797255
0.016704
0.10585181721474744
02.Juni2017
15.780551
0.052534
0.3340154070281079
01.Juni2017
15.728017
-0.013772
-0.08748687966787003
31.Mai2017
15.741789
0.01681
0.10689998377740281
30.Mai2017
15.724979
0.03154
0.20097570710919385
26.Mai2017
15.693439
0.005695
0.03630222420763623
25.Mai2017
15.687744
0.012
0.07655139047945667
24.Mai2017
15.675744
0.012043
0.07688476688874488
23.Mai2017
15.663701
-0.023954
-0.1526933120342078
22.Mai2017
15.687655
-0.000475
-0.003027766853028372
19.Mai2017
15.68813
0.001258
0.008019444539357497
18.Mai2017
15.686872
-0.019636
-0.12501824084640584
17.Mai2017
15.706508
0.081787
0.5234461466543947
16.Mai2017
15.624721
0.020053
0.12850641872034702
15.Mai2017
15.604668
0.004829
0.030955447681222863
12.Mai2017
15.599839
0.056588
0.36406798037296056
11.Mai2017
15.543251
0.014239
0.09169289070032273
10.Mai2017
15.529012
0.005887
0.03792406490316866
09.Mai2017
15.523125
-0.016917
-0.10886070964286969
08.Mai2017
15.540042
-0.011486
-0.07385769424072026
05.Mai2017
15.551528
0.004007
0.025772597444956014
04.Mai2017
15.547521
-0.037798
-0.24252310780420985
03.Mai2017
15.585319
0.004592
0.0294723089622198
02.Mai2017
15.580727
-0.000942
-0.006045565465419654
28.Apr.2017
15.581669
0.013384
0.0859696491938579
27.Apr.2017
15.568285
0.014586
0.09377833530146108
26.Apr.2017
15.553699
0.015511
0.09982502464251301
25.Apr.2017
15.538188
-0.039085
-0.2509104128816385
24.Apr.2017
15.577273
-0.020434
-0.13100643575366558
21.Apr.2017
15.597707
0.006481
0.041568251271580564
20.Apr.2017
15.591226
-0.027692
-0.1772978128190442
19.Apr.2017
15.618918
-0.017667
-0.11298502838055752
18.Apr.2017
15.636585
0.041996
0.26929853681940574
13.Apr.2017
15.594589
0.051203
0.32941985742360125
12.Apr.2017
15.543386
0.002346
0.015095514843279471
11.Apr.2017
15.54104
0.054454
0.35162042815634126
10.Apr.2017
15.486586
0.013895
0.0898033832641006
07.Apr.2017
15.472691
-0.020364
-0.13143953855453297
06.Apr.2017
15.493055
0.013142
0.08489711796183867
05.Apr.2017
15.479913
-0.000077
-0.0004974163420002209
04.Apr.2017
15.47999
-0.004186
-0.02703405076253331
03.Apr.2017
15.484176
0.038416
0.2487155050965443
31.März2017
15.44576
0.012351
0.0800276853934215
30.März2017
15.433409
-0.019839
-0.1283807779438989
29.März2017
15.453248
0.023701
0.15360787973878948
28.März2017
15.429547
-0.023738
-0.15361135189055272
27.März2017
15.453285
0.021137
0.13696732301945264
24.März2017
15.432148
0.021479
0.13937746635139592
23.März2017
15.410669
-0.008745
-0.05671421754419461
22.März2017
15.419414
0.028081
0.18244683550151244
21.März2017
15.391333
0.032945
0.21450818927090526
20.März2017
15.358388
0.027935
0.1822190120539817
17.März2017
15.330453
0.019703
0.12868736018810312
16.März2017
15.31075
0.00095
0.006205175769768384
15.März2017
15.3098
0.075362
0.49468185173617824
14.März2017
15.234438
-0.000757
-0.004968758194430724
13.März2017
15.235195
-0.01774
-0.11630548481325069
10.März2017
15.252935
0.013605
0.08927557838828873
09.März2017
15.23933
-0.056474
-0.3692123669994725
08.März2017
15.295804
-0.045455
-0.2962925011565218
07.März2017
15.341259
-0.025238
-0.1642404251274705
06.März2017
15.366497
-0.001677
-0.010912161718106524
03.März2017
15.368174
0.004993
0.0324997798307525
02.März2017
15.363181
-0.012959
-0.08427992981333417
01.März2017
15.37614
-0.083806
-0.5420846877472922
28.Feb.2017
15.459946
0.013822
0.08948523267066871
27.Feb.2017
15.446124
-0.028025
-0.1811085055468963
24.Feb.2017
15.474149
0.062264
0.40399990007711584
23.Feb.2017
15.411885
0.029083
0.18906178471256407
22.Feb.2017
15.382802
0.011604
0.07549183869728306
21.Feb.2017
15.371198
0.004382
0.028515991861944597
17.Feb.2017
15.366816
0.020612
0.1343133455022493
16.Feb.2017
15.346204
0.045501
0.2973784930012693
15.Feb.2017
15.300703
-0.02481
-0.16188691367134006
14.Feb.2017
15.325513
-0.021507
-0.14013795512092903
13.Feb.2017
15.34702
-0.008342
-0.05432629982933649
10.Feb.2017
15.355362
-0.00598
-0.03892889045761757
09.Feb.2017
15.361342
-0.03964
-0.2573861848549657
08.Feb.2017
15.400982
0.031437
0.20454086311598685
07.Feb.2017
15.369545
0.018114
0.11799551455496234
06.Feb.2017
15.351431
0.065649
0.4294775367069869
03.Feb.2017
15.285782
-0.008157
-0.05333485376134951
02.Feb.2017
15.293939
0.011192
0.07323290767032917
01.Feb.2017
15.282747
-0.019673
-0.12856136480373692
31.Jän.2017
15.30242
0.017308
0.1132343681878157
30.Jän.2017
15.285112
-0.006344
-0.04148722005281904
27.Jän.2017
15.291456
0.027124
0.17769529645974683
26.Jän.2017
15.264332
0.017793
0.11670189542689
25.Jän.2017
15.246539
-0.037643
-0.2462873053984832
24.Jän.2017
15.284182
-0.052127
-0.33989273429480327
23.Jän.2017
15.336309
0.058927
0.3857139920962898
20.Jän.2017
15.277382
0.000108
0.0007069324016837035
19.Jän.2017
15.277274
-0.061654
-0.4019446469792413
18.Jän.2017
15.338928
-0.055006
-0.3573225661484582
17.Jän.2017
15.393934
0.051875
0.3381228034646458
13.Jän.2017
15.342059
-0.011672
-0.07602061023473708
12.Jän.2017
15.353731
0.011202
0.07301273473232477
11.Jän.2017
15.342529
0.004932
0.03215627584946977
10.Jän.2017
15.337597
-0.003872
-0.025238782544227022
09.Jän.2017
15.341469
0.032042
0.20929588024424428
06.Jän.2017
15.309427
-0.037157
-0.24211902792178377
05.Jän.2017
15.346584
0.076549
0.5013020598839492
04.Jän.2017
15.270035
0.011322
0.0742002290756763
03.Jän.2017
15.258713
0.044664
0.2935707647582836
29.Dez.2016
15.214049
0.026782
0.17634509224075667
28.Dez.2016
15.187267
0.045824
0.3026395832946701
22.Dez.2016
15.141443
0.00042
0.002773920890285947
21.Dez.2016
15.141023
0.028388
0.18784282158604373
20.Dez.2016
15.112635
-0.016499
-0.10905449049496158
19.Dez.2016
15.129134
0.05012
0.3323824754058853
16.Dez.2016
15.079014
-0.013322
-0.08826996695541366
15.Dez.2016
15.092336
-0.036205
-0.2393158732226723
14.Dez.2016
15.128541
-0.020453
-0.1350122655009303
13.Dez.2016
15.148994
0.012142
0.08021482934496552
12.Dez.2016
15.136852
-0.001056
-0.0069758648288786
09.Dez.2016
15.137908
-0.053058
-0.34927337734808966
08.Dez.2016
15.190966
-0.028914
-0.1899752166245726
07.Dez.2016
15.21988
0.053083
0.34999479455022703
06.Dez.2016
15.166797
-0.001966
-0.012960845917363203
05.Dez.2016
15.168763
0.012055
0.07953574087460152
02.Dez.2016
15.156708
0.041517
0.2746706938734681
01.Dez.2016
15.115191
-0.052762
-0.3478518162602429
30.Nov.2016
15.167953
-0.037843
-0.24887220636131116
29.Nov.2016
15.205796
0.020708
0.13637062886958573
28.Nov.2016
15.185088
0.045997
0.30382933823437613
25.Nov.2016
15.139091
-0.0051
-0.033676278911167985
23.Nov.2016
15.144191
-0.02342
-0.1544079684005609
22.Nov.2016
15.167611
0.013275
0.0875986912260623
21.Nov.2016
15.154336
-0.003062
-0.020201356459730094
18.Nov.2016
15.157398
-0.055517
-0.3649333477509077
17.Nov.2016
15.212915
-0.040936
-0.2683650181190311
16.Nov.2016
15.253851
0.019116
0.12547641951107125
15.Nov.2016
15.234735
0.010706
0.07032303997844461
14.Nov.2016
15.224029
-0.107279
-0.6997380784470575
10.Nov.2016
15.331308
-0.038069
-0.24769383950956503
09.Nov.2016
15.369377
-0.170594
-1.0977755363893535
08.Nov.2016
15.539971
-0.018436
-0.11849542179993106
07.Nov.2016
15.558407
-0.014408
-0.09252020267369772
04.Nov.2016
15.572815
0.021299
0.1369577088175841
03.Nov.2016
15.551516
-0.017721
-0.11382060662317621
02.Nov.2016
15.569237
0.000828
0.005318462535253281
01.Nov.2016
15.568409
0.002711
0.017416501335179444
31.Okt.2016
15.565698
0.01173
0.07541483948018923
28.Okt.2016
15.553968
-0.012411
-0.07972952476616431
27.Okt.2016
15.566379
-0.047988
-0.3073323433476362
26.Okt.2016
15.614367
-0.03949
-0.2522700954787053
25.Okt.2016
15.653857
0.002418
0.0154490587095538
24.Okt.2016
15.651439
-0.01713
-0.10932715042452186
21.Okt.2016
15.668569
0.00039
0.002489121422470346
20.Okt.2016
15.668179
0.008756
0.055915214755997075
19.Okt.2016
15.659423
0.010865
0.06943131756932491
18.Okt.2016
15.648558
0.023337
0.1493546875272996
17.Okt.2016
15.625221
0.030505
0.1956111287951637
14.Okt.2016
15.594716
-0.046445
-0.2969408728674297
13.Okt.2016
15.641161
0.038438
0.24635443441506974
12.Okt.2016
15.602723
-0.007542
-0.04831436237629534
11.Okt.2016
15.610265
-0.012119
-0.07757458784779583
07.Okt.2016
15.622384
0.006085
0.038965698594782286
06.Okt.2016
15.616299
-0.006274
-0.04015983794730868
05.Okt.2016
15.622573
-0.021222
-0.1356576201618597
04.Okt.2016
15.643795
-0.04817
-0.30697239000979165
03.Okt.2016
15.691965
-0.004624
-0.029458629514985707
30.Sep.2016
15.696589
-0.041618
-0.2644392718941872
29.Sep.2016
15.738207
0.01416
0.09005315234684812
28.Sep.2016
15.724047
-0.001612
-0.010250762782023953
27.Sep.2016
15.725659
0.025626
0.16322258685698304
26.Sep.2016
15.700033
0.010709
0.06825660557459327
23.Sep.2016
15.689324
0.016575
0.10575681394502011
22.Sep.2016
15.672749
0.056462
0.3615584165429337
21.Sep.2016
15.616287
0.019726
0.1264765995529399
20.Sep.2016
15.596561
0.014099
0.09047992544438742
19.Sep.2016
15.582462
0.013504
0.08673669747198239
16.Sep.2016
15.568958
0.002583
0.016593458656880618
15.Sep.2016
15.566375
-0.010722
-0.06883182405553487
14.Sep.2016
15.577097
0.026774
0.17217648790960804
13.Sep.2016
15.550323
-0.059845
-0.3833719150235923
12.Sep.2016
15.610168
-0.009546
-0.061115075474493324
09.Sep.2016
15.619714
-0.06388
-0.4073046012285194
08.Sep.2016
15.683594
-0.072168
-0.4580419531597393
07.Sep.2016
15.755762
0.002056
0.013050897357104418
06.Sep.2016
15.753706
0.050015
0.3184920029310307
02.Sep.2016
15.703691
-0.025708
-0.1634391752666456
01.Sep.2016
15.729399
-0.006591
-0.041884876642651656
31.Aug.2016
15.73599
-0.003799
-0.024136282894262433
30.Aug.2016
15.739789
0.056936
0.3630461880883536
26.Aug.2016
15.682853
-0.044166
-0.28082880805319815
25.Aug.2016
15.727019
-0.018284
-0.11612351950292732
24.Aug.2016
15.745303
-0.000206
-0.0013083095630633472
23.Aug.2016
15.745509
0.003402
0.02161083011314813
22.Aug.2016
15.742107
0.039764
0.2532360934925444
19.Aug.2016
15.702343
-0.026822
-0.1705239915787011
18.Aug.2016
15.729165
0.03009
0.1916673434581337
17.Aug.2016
15.699075
0.020002
0.127571317513478
16.Aug.2016
15.679073
-0.014817
-0.09441253889252442
15.Aug.2016
15.69389
-0.016754
-0.1066410772212775
12.Aug.2016
15.710644
0.051996
0.33205931955300355
11.Aug.2016
15.658648
-0.051072
-0.325098092136588
10.Aug.2016
15.70972
0.040103
0.2559283995262935
09.Aug.2016
15.669617
0.0466
0.29827785503913873
08.Aug.2016
15.623017
0.016222
0.10394190479211138
05.Aug.2016
15.606795
-0.048466
-0.30958282969539763
04.Aug.2016
15.655261
0.045835
0.29363667824813033
03.Aug.2016
15.609426
-0.007699
-0.049298446416994164
02.Aug.2016
15.617125
-0.046009
-0.293740703488842
01.Aug.2016
15.663134
-0.031876
-0.2030963981545727
29.Juli2016
15.69501
0.037928
0.2422418174727577
28.Juli2016
15.657082
-0.003381
-0.021589400006883575
27.Juli2016
15.660463
0.033987
0.21749625443382117
26.Juli2016
15.626476
-0.004212
-0.02694699043317863
25.Juli2016
15.630688
-0.004185
-0.026767086627438548
22.Juli2016
15.634873
0.005241
0.03353245936948483
21.Juli2016
15.629632
0.012267
0.07854718129466783
20.Juli2016
15.617365
-0.013649
-0.08731999088478841
19.Juli2016
15.631014
0.023104
0.14802750656558117
18.Juli2016
15.60791
0.005964
0.03822600078221012
15.Juli2016
15.601946
-0.04374
-0.2795658816110716
14.Juli2016
15.645686
-0.04019
-0.25621775921217277
13.Juli2016
15.685876
0.04365
0.27905235482469054
12.Juli2016
15.642226
-0.046022
-0.29335334321589
11.Juli2016
15.688248
-0.017476
-0.11127153386879841
08.Juli2016
15.705724
0.039487
0.25205159350008555
07.Juli2016
15.666237
0.01791
0.11445312971795643
06.Juli2016
15.648327
-0.008625
-0.05508735033485445
05.Juli2016
15.656952
0.09623
0.6184160349371963
01.Juli2016
15.560722
0.049579
0.3196347296907778
30.Juni2016
15.511143
0.003086
0.01989933361735774
29.Juni2016
15.508057
0.019727
0.12736686266369582
28.Juni2016
15.48833
0.010818
0.06989495469297649
27.Juni2016
15.477512
0.083848
0.5446916341684475
24.Juni2016
15.393664
0.066476
0.4337129550443304
23.Juni2016
15.327188
-0.025233
-0.16435844222875337
22.Juni2016
15.352421
0.018032
0.11759190405304053
21.Juni2016
15.334389
-0.011722
-0.07638417316282933
20.Juni2016
15.346111
-0.010435
-0.06795147815140201
17.Juni2016
15.356546
-0.029528
-0.1919138046521809
16.Juni2016
15.386074
0.013593
0.0884242432955357
15.Juni2016
15.372481
0.014026
0.0913242901060035
14.Juni2016
15.358455
-0.019105
-0.12423947622379623
13.Juni2016
15.37756
0.004723
0.030723021391562272
10.Juni2016
15.372837
0.019654
0.1280125430668025
09.Juni2016
15.353183
0.023173
0.15116102337832787
08.Juni2016
15.33001
0.018607
0.12152380810563213
07.Juni2016
15.311403
0.013769
0.09000738284103281
03.Juni2016
15.297634
0.081643
0.5365605171559316
02.Juni2016
15.215991
0.030458
0.20057247908255837
01.Juni2016
15.185533
-0.007825
-0.05150276851239864
31.Mai2016
15.193358
0.012401
0.08168786724051719
27.Mai2016
15.180957
-0.003169
-0.020870480131684892
26.Mai2016
15.184126
0.051546
0.34062929123784574
25.Mai2016
15.13258
-0.004154
-0.02744317235144649
24.Mai2016
15.136734
-0.006608
-0.043636338662892245
23.Mai2016
15.143342
0.001944
0.012838972993114638
20.Mai2016
15.141398
-0.001951
-0.012883543792063433
19.Mai2016
15.143349
0.017886
0.11825092560802933
18.Mai2016
15.125463
-0.095683
-0.6286188963695638
17.Mai2016
15.221146
-0.000968
-0.006359169298035739
16.Mai2016
15.222114
-0.037035
-0.2427068508211041
13.Mai2016
15.259149
0.034569
0.22706045092869556
12.Mai2016
15.22458
-0.02896
-0.18985756748925167
11.Mai2016
15.25354
0.019704
0.1293436531678561
10.Mai2016
15.233836
0.003613
0.023722567949267716
09.Mai2016
15.230223
0.011244
0.07388143449044775
06.Mai2016
15.218979
-0.029598
-0.19410335797235376
05.Mai2016
15.248577
0.024259
0.1593437551685402
04.Mai2016
15.224318
-0.000353
-0.0023186051114010937
03.Mai2016
15.224671
0.010189
0.06696908905607171
29.Apr.2016
15.214482
0.020355
0.13396623576991293
28.Apr.2016
15.194127
0.026886
0.17726361702830462
27.Apr.2016
15.167241
0.050989
0.33731245020260314
26.Apr.2016
15.116252
-0.013414
-0.08866025198441262
25.Apr.2016
15.129666
-0.007472
-0.04936203924414245
22.Apr.2016
15.137138
-0.003679
-0.02429855667630089
21.Apr.2016
15.140817
0.006835
0.04516326238527309
20.Apr.2016
15.133982
-0.031056
-0.20478682611939383
19.Apr.2016
15.165038
0.014839
0.09794590816925904
18.Apr.2016
15.150199
-0.007841
-0.05172832371467551
15.Apr.2016
15.15804
0.037102
0.24536837595657096
14.Apr.2016
15.120938
-0.000039
-0.000257919842084278
13.Apr.2016
15.120977
0.033414
0.221467177966382
12.Apr.2016
15.087563
-0.032817
-0.21703819612999145
11.Apr.2016
15.12038
0.009853
0.06520619697777583
08.Apr.2016
15.110527
-0.026382
-0.17428921584981452
07.Apr.2016
15.136909
0.049848
0.3304023228911184
06.Apr.2016
15.087061
-0.017942
-0.11878183671992651
05.Apr.2016
15.105003
0.038969
0.25865466651674884
04.Apr.2016
15.066034
0.023705
0.15758862872896875
01.Apr.2016
15.042329
-0.001889
-0.012556318979158638
31.März2016
15.044218
0.041606
0.277325041799388
30.März2016
15.002612
-0.004414
-0.02941288966914564
29.März2016
15.007026
0.069117
0.462695280845532
24.März2016
14.937909
-0.024843
-0.16603229138596964
23.März2016
14.962752
0.052459
0.3518307789122588
22.März2016
14.910293
0.006563
0.04403595609958044
21.März2016
14.90373
-0.022942
-0.1536980245831087
18.März2016
14.926672
0.048785
0.327902745867071
17.März2016
14.877887
0.059781
0.40343212553615154
16.März2016
14.818106
0.021051
0.14226479525824565
15.März2016
14.797055
0.013547
0.091635895891557
14.März2016
14.783508
0.044414
0.30133466819602345
11.März2016
14.739094
-0.001479
-0.010033531260962516
10.März2016
14.740573
0.004496
0.03051015545046351
09.März2016
14.736077
-0.026849
-0.18186774085299892
08.März2016
14.762926
0.061628
0.419201080067896
07.März2016
14.701298
0.010605
0.07218856183299181
04.März2016
14.690693
-0.01074
-0.07305410295717431
03.März2016
14.701433
0.038434
0.2621155467582041
02.März2016
14.662999
0.013986
0.0954740090680512
01.März2016
14.649013
-0.042627
-0.2901445992414734
29.Feb.2016
14.69164
0.035988
0.245557140685382
26.Feb.2016
14.655652
-0.036102
-0.24572967938341467
25.Feb.2016
14.691754
0.039725
0.27112285950293985
24.Feb.2016
14.652029
0.001643
0.011214721577984362
23.Feb.2016
14.650386
0.025927
0.17728519051542352
22.Feb.2016
14.624459
0.00345
0.02359618272582966
19.Feb.2016
14.621009
0.010568
0.07233183447371644
18.Feb.2016
14.610441
0.057824
0.3973443401966808
17.Feb.2016
14.552617
-0.007947
-0.05457892977222586
16.Feb.2016
14.560564
-0.010281
-0.07055870816002778
12.Feb.2016
14.570845
-0.068878
-0.47048704405131164
11.Feb.2016
14.639723
0.000803
0.005485377336579475
10.Feb.2016
14.63892
0.015667
0.10713758422971961
09.Feb.2016
14.623253
-0.023168
-0.15818198862370542
08.Feb.2016
14.646421
0.052651
0.3607772357656726
05.Feb.2016
14.59377
0.008565
0.05872389177937506
04.Feb.2016
14.585205
0.016558
0.11365502918699313
03.Feb.2016
14.568647
-0.025617
-0.17552786492008093
02.Feb.2016
14.594264
0.056673
0.3898376285314396
01.Feb.2016
14.537591
-0.036698
-0.25179959036080596
29.Jän.2016
14.574289
0.036348
0.2500216502460699
28.Jän.2016
14.537941
0.004384
0.030164673383122936
27.Jän.2016
14.533557
-0.005478
-0.03767787889636417
26.Jän.2016
14.539035
0.0147
0.10120945296290673
25.Jän.2016
14.524335
0.012248
0.0843986119983983
22.Jän.2016
14.512087
0.000815
0.0056163236413734096
21.Jän.2016
14.511272
-0.02284
-0.1571475436545418
20.Jän.2016
14.534112
-0.020403
-0.14018330394382775
19.Jän.2016
14.554515
-0.007661
-0.05260889581337295
15.Jän.2016
14.562176
0.00723
0.04967383595926773
14.Jän.2016
14.554946
-0.060973
-0.4171684312153071
13.Jän.2016
14.615919
0.025438
0.17434654827349422
12.Jän.2016
14.590481
0.031951
0.2194658389274192
11.Jän.2016
14.55853
-0.021881
-0.15007121541361215
08.Jän.2016
14.580411
0.007136
0.0489663442156962
07.Jän.2016
14.573275
0.005448
0.037397478704270716
06.Jän.2016
14.567827
0.05157
0.3552568682133418
05.Jän.2016
14.516257
-0.003624
-0.02495888223877317
04.Jän.2016
14.519881
0.0441
0.304646775189539
30.Dez.2015
14.475781
0.00681
0.04706623573991544
29.Dez.2015
14.468971
-0.020444
-0.1410961036039067
23.Dez.2015
14.489415
-0.01396
-0.09625345824678738
22.Dez.2015
14.503375
-0.02467
-0.16980949604712817
21.Dez.2015
14.528045
-0.005561
-0.03826304359702609
18.Dez.2015
14.533606
0.014768
0.10171612907313933
17.Dez.2015
14.518838
0.038371
0.2649845478049845
16.Dez.2015
14.480467
-0.013139
-0.09065376828927184
15.Dez.2015
14.493606
-0.020742
-0.14290686705320832
14.Dez.2015
14.514348
-0.089818
-0.6150162905570917
11.Dez.2015
14.604166
0.039262
0.2695658000904091
10.Dez.2015
14.564904
-0.028305
-0.19396008102124762
09.Dez.2015
14.593209
0.020422
0.14013791596624586
08.Dez.2015
14.572787
-0.033076
-0.22645700565587942
07.Dez.2015
14.605863
0.034997
0.24018476321174048
04.Dez.2015
14.570866
0.039289
0.2703698297851637
03.Dez.2015
14.531577
-0.116342
-0.7942561670364234
02.Dez.2015
14.647919
-0.007424
-0.05065729270205412
01.Dez.2015
14.655343
0.049095
0.33612328094114247
30.Nov.2015
14.606248
0.007799
0.05342348354951954
27.Nov.2015
14.598449
0.003542
0.024268739773401778
25.Nov.2015
14.594907
0.004552
0.0311986925609418
24.Nov.2015
14.590355
0.001292
0.008855949144917668
23.Nov.2015
14.589063
0.008649
0.059319303279042696
20.Nov.2015
14.580414
-0.009964
-0.06829158230170596
19.Nov.2015
14.590378
0.0245
0.16820132641506402
18.Nov.2015
14.565878
-0.002061
-0.014147505697271247
17.Nov.2015
14.567939
0.017924
0.12318887643758443
16.Nov.2015
14.550015
0.002933
0.02016211911089798
13.Nov.2015
14.547082
0.017747
0.12214598947577436
12.Nov.2015
14.529335
-0.004983
-0.03428437440270675
10.Nov.2015
14.534318
0.013361
0.09201184191923438
09.Nov.2015
14.520957
-0.009351
-0.06435513961576038
06.Nov.2015
14.530308
-0.063137
-0.43263944873880017
05.Nov.2015
14.593445
-0.010149
-0.06949659104464284
04.Nov.2015
14.603594
-0.002121
-0.014521712904845809
03.Nov.2015
14.605715
-0.019385
-0.1325461022488735
02.Nov.2015
14.6251
-0.015435
-0.10542647519370023
30.Okt.2015
14.640535
0.015493
0.10593473851220393
29.Okt.2015
14.625042
-0.065218
-0.44395402123583927
28.Okt.2015
14.69026
-0.040374
-0.2740818894828288
27.Okt.2015
14.730634
0.014107
0.09585821437354071
26.Okt.2015
14.716527
0.033338
0.22704876985510436
23.Okt.2015
14.683189
-0.022854
-0.15540550235029232
22.Okt.2015
14.706043
0.018963
0.12911347933013234
21.Okt.2015
14.68708
0.036765
0.25095023554101054
20.Okt.2015
14.650315
-0.027057
-0.18434499037021068
19.Okt.2015
14.677372
-0.002526
-0.017207204028256873
16.Okt.2015
14.679898
0.00796
0.05425322816931206
15.Okt.2015
14.671938
-0.022542
-0.1534045437470397
14.Okt.2015
14.69448
0.046951
0.32053870656272465
13.Okt.2015
14.647529
0.036331
0.24865175326485892
09.Okt.2015
14.611198
0.020126
0.13793366244783112
08.Okt.2015
14.591072
-0.030269
-0.20701931512301094
07.Okt.2015
14.621341
0.007112
0.04866490048842125
06.Okt.2015
14.614229
0.035623
0.2443512088878731
05.Okt.2015
14.578606
-0.025311
-0.1733165150144307
02.Okt.2015
14.603917
0.041251
0.28326544054502106
01.Okt.2015
14.562666
0.005168
0.03550060594203757
30.Sep.2015
14.557498
-0.004474
-0.030723860751826745
29.Sep.2015
14.561972
0.000953
0.006544871619218407
28.Sep.2015
14.561019
0.023713
0.1631182558859255
25.Sep.2015
14.537306
-0.037567
-0.2577518171170342
24.Sep.2015
14.574873
-0.002141
-0.014687507331748464
23.Sep.2015
14.577014
-0.014513
-0.09946183151359005
22.Sep.2015
14.591527
0.050927
0.350240017605876
21.Sep.2015
14.5406
-0.062965
-0.43116184301572935
18.Sep.2015
14.603565
0.073831
0.5081373134566676
17.Sep.2015
14.529734
0.070573
0.4880850278933888
16.Sep.2015
14.459161
-0.00981
-0.06780026029494426
15.Sep.2015
14.468971
-0.073377
-0.5045746395286373
14.Sep.2015
14.542348
0.001595
0.010969170578717623
11.Sep.2015
14.540753
0.025794
0.17770632352457902
10.Sep.2015
14.514959
-0.028329
-0.19479088910293188
09.Sep.2015
14.543288
0.025734
0.1772612659129768
08.Sep.2015
14.517554
-0.038731
-0.2660775053524989
04.Sep.2015
14.556285
0.035244
0.24270987183356896
03.Sep.2015
14.521041
0.029614
0.2043553060716519
02.Sep.2015
14.491427
-0.015442
-0.1064461256250401
01.Sep.2015
14.506869
-0.000641
-0.004418401228053608
28.Aug.2015
14.50751
0.00188
0.012960484997893922
27.Aug.2015
14.50563
0.034742
0.24008201846355248
26.Aug.2015
14.470888
-0.040694
-0.28042428454733603
25.Aug.2015
14.511582
-0.094184
-0.6448412222953592
24.Aug.2015
14.605766
0.002024
0.01385946149966221
21.Aug.2015
14.603742
0.005902
0.040430639053449006
20.Aug.2015
14.59784
0.023658
0.16232814987489522
19.Aug.2015
14.574182
0.029444
0.2024374725759928
18.Aug.2015
14.544738
-0.037893
-0.25985022867272717
17.Aug.2015
14.582631
0.035318
0.24278023027345325
14.Aug.2015
14.547313
-0.00223
-0.015326941884016563
13.Aug.2015
14.549543
-0.04403
-0.30170815604924167
12.Aug.2015
14.593573
-0.009972
-0.06828478975481639
11.Aug.2015
14.603545
0.065634
0.4514678897126279
10.Aug.2015
14.537911
-0.047546
-0.32598224381999136
07.Aug.2015
14.585457
0.037362
0.2568171296654304
06.Aug.2015
14.548095
0.011434
0.07865630215907216
05.Aug.2015
14.536661
-0.043782
-0.30027894214188144
04.Aug.2015
14.580443
-0.042175
-0.28842304435498484
03.Aug.2015
14.622618
0.03984
0.27319897484553357
31.Juli2015
14.582778
0.035488
0.24394921665822294
30.Juli2015
14.54729
0.01316
0.09054549532720568
29.Juli2015
14.53413
-0.010338
-0.07107857090407158
28.Juli2015
14.544468
-0.017726
-0.12172616296692655
27.Juli2015
14.562194
0.016957
0.11658111861635531
24.Juli2015
14.545237
-0.00491
-0.033745363534815144
23.Juli2015
14.550147
0.026626
0.18333019933664846
22.Juli2015
14.523521
0.010389
0.07158344594399059
21.Juli2015
14.513132
0.019445
0.13416185957375787
20.Juli2015
14.493687
-0.023457
-0.16158136889735336
17.Juli2015
14.517144
0.0117
0.080659371750358
16.Juli2015
14.505444
0.002049
0.014127726646071488
15.Juli2015
14.503395
0.030838
0.21307914005797318
14.Juli2015
14.472557
0.014241
0.09849694805397807
13.Juli2015
14.458316
-0.001044
-0.007220236580318908
10.Juli2015
14.45936
-0.08066
-0.5547447665133886
09.Juli2015
14.54002
-0.070095
-0.47977035088361725
08.Juli2015
14.610115
0.012511
0.08570584597307887
07.Juli2015
14.597604
0.028133
0.1930955489049671
06.Juli2015
14.569471
0.083309
0.5750936652510168
02.Juli2015
14.486162
0.023709
0.163934845630959
01.Juli2015
14.462453
-0.053261
-0.3669196017502136
30.Juni2015
14.515714
-0.003585
-0.024691274695837588
29.Juni2015
14.519299
0.09075
0.6289613737320364
26.Juni2015
14.428549
-0.058037
-0.40062579271610305
25.Juni2015
14.486586
-0.014229
-0.09812551915185456
24.Juni2015
14.500815
0.028418
0.19636000864265954
23.Juni2015
14.472397
-0.031868
-0.2197146839222808
22.Juni2015
14.504265
-0.059892
-0.4112287446503083
19.Juni2015
14.564157
0.059339
0.4090985491855189
18.Juni2015
14.504818
-0.02566
-0.17659432814254286
17.Juni2015
14.530478
0.004221
0.029057726295218377
16.Juni2015
14.526257
0.018966
0.1307342632059976
15.Juni2015
14.507291
0.005839
0.04026493347011044
12.Juni2015
14.501452
0.00491
0.033870146411468335
11.Juni2015
14.496542
0.067719
0.46933142086502827
10.Juni2015
14.428823
-0.04925
-0.3401695791974526
09.Juni2015
14.478073
-0.038891
-0.26790036814860185
08.Juni2015
14.516964
0.013787
0.09506193022397783
05.Juni2015
14.503177
-0.067376
-0.4624120992525129
04.Juni2015
14.570553
0.039136
0.26931991560079793
03.Juni2015
14.531417
-0.062097
-0.4255109495903454
02.Juni2015
14.593514
-0.132008
-0.8964571850152409
29.Mai2015
14.725522
0.018326
0.12460566922477949
28.Mai2015
14.707196
-0.001928
-0.013107510685204639
27.Mai2015
14.709124
0.000144
0.0009789937847491804
26.Mai2015
14.70898
0.063292
0.4321545017209161
22.Mai2015
14.645688
-0.026859
-0.18305615241852694
21.Mai2015
14.672547
0.043239
0.295564219442232
20.Mai2015
14.629308
-0.002023
-0.013826493297157997
19.Mai2015
14.631331
-0.030526
-0.20820009361706365
18.Mai2015
14.661857
-0.056181
-0.38171528025678425
15.Mai2015
14.718038
0.080357
0.5489735703353558
14.Mai2015
14.637681
0.023392
0.16006252510813218
13.Mai2015
14.614289
-0.009458
-0.06467562656821128
12.Mai2015
14.623747
-0.004358
-0.029791965534838587
11.Mai2015
14.628105
-0.082444
-0.5604413540242448
08.Mai2015
14.710549
0.033643
0.22922406125650732
07.Mai2015
14.676906
0.034076
0.23271457771482698
06.Mai2015
14.64283
-0.046427
-0.31606091444924683
05.Mai2015
14.689257
-0.044087
-0.29923281503506605
01.Mai2015
14.733344
-0.056823
-0.38419444486326626
30.Apr.2015
14.790167
-0.018055
-0.12192550868024533
29.Apr.2015
14.808222
-0.061258
-0.4119713668534475
28.Apr.2015
14.86948
-0.045098
-0.3023753001928717
27.Apr.2015
14.914578
0.000875
0.005867087469825569
24.Apr.2015
14.913703
0.024356
0.16358004148872346
23.Apr.2015
14.889347
0.017904
0.12039181402907573
22.Apr.2015
14.871443
-0.04039
-0.27085872005138467
21.Apr.2015
14.911833
-0.007555
-0.05063880636390715
20.Apr.2015
14.919388
-0.035406
-0.2367535119507497
17.Apr.2015
14.954794
0.018848
0.1261922077115169
16.Apr.2015
14.935946
0.010029
0.06719185159611969
15.Apr.2015
14.925917
0.001708
0.011444492636092138
14.Apr.2015
14.924209
0.029666
0.19917361680717563
13.Apr.2015
14.894543
0.014222
0.095575895170541
10.Apr.2015
14.880321
0.003968
0.026673204111249578
09.Apr.2015
14.876353
-0.046439
-0.31119511683872564
08.Apr.2015
14.922792
0.010854
0.07278731979706461
07.Apr.2015
14.911938
0.026001
0.17466821201782595
02.Apr.2015
14.885937
-0.022244
-0.14920666713128852
01.Apr.2015
14.908181
0.052146
0.35100886609381304
31.März2015
14.856035
0.02572
0.1734285482135747
30.März2015
14.830315
-0.005795
-0.03906010402996473
27.März2015
14.83611
0.054042
0.365591607344791
26.März2015
14.782068
-0.071122
-0.47883316647804275
25.März2015
14.85319
-0.029058
-0.1952527602012814
24.März2015
14.882248
0.033011
0.22230771857166803
23.März2015
14.849237
0.017912
0.12077140781420406
20.März2015
14.831325
0.039069
0.2641179276507924
19.März2015
14.792256
-0.000721
-0.0048739344352391
18.März2015
14.792977
0.075379
0.5121691732577558
17.März2015
14.717598
0.01486
0.10106961029979586
16.März2015
14.702738
0.004584
0.031187589951772177
13.März2015
14.698154
-0.020956
-0.14237273856911187
12.März2015
14.71911
0.011543
0.07848340925456944
11.März2015
14.707567
0.010769
0.07327446427446305
10.März2015
14.696798
0.038378
0.2618153934735121
09.März2015
14.65842
0.026732
0.18269935772277265
06.März2015
14.631688
-0.095516
-0.648568458751573
05.März2015
14.727204
0.012045
0.08185436528412639
04.März2015
14.715159
-0.00452
-0.030707191372855346
03.März2015
14.719679
-0.022298
-0.15125515390506986
02.März2015
14.741977
-0.05009
-0.33862745483778567
27.Feb.2015
14.792067
0.006455
0.04365730684668311
26.Feb.2015
14.785612
-0.025381
-0.17136595770452392
25.Feb.2015
14.810993
0.015376
0.10392266844971723
24.Feb.2015
14.795617
0.059296
0.4023799427279034
23.Feb.2015
14.736321
0.060158
0.40990277908469674
20.Feb.2015
14.676163
-0.004967
-0.03383254558743094
19.Feb.2015
14.68113
-0.024308
-0.16529939468650984
18.Feb.2015
14.705438
0.065503
0.44742684991429266
17.Feb.2015
14.639935
-0.069501
-0.4724926231026125
13.Feb.2015
14.709436
-0.020321
-0.1379588271551255
12.Feb.2015
14.729757
0.015219
0.10342832374349775
11.Feb.2015
14.714538
0.001846
0.012546990040979583
10.Feb.2015
14.712692
-0.038329
-0.2598396409306176
09.Feb.2015
14.751021
-0.000047
-0.00031862099747625056
06.Feb.2015
14.751068
-0.078491
-0.5292874858921968
05.Feb.2015
14.829559
-0.007367
-0.04965314243664759
04.Feb.2015
14.836926
-0.003746
-0.025241444592266443
03.Feb.2015
14.840672
-0.072143
-0.48376513756792394
02.Feb.2015
14.912815
0.012464
0.08364903618713411
30.Jän.2015
14.900351
0.052237
0.3518089906906695
29.Jän.2015
14.848114
-0.022411
-0.15070752377606036
28.Jän.2015
14.870525
0.07288
0.4925108015498412
27.Jän.2015
14.797645
0.004778
0.03229935076141765
26.Jän.2015
14.792867
-0.002385
-0.01612003634679558
23.Jän.2015
14.795252
0.067622
0.4591505897418661
22.Jän.2015
14.72763
-0.016917
-0.1147339419786854
21.Jän.2015
14.744547
-0.031166
-0.21092721549207136
20.Jän.2015
14.775713
0.020412
0.13833672386622273
16.Jän.2015
14.755301
-0.039981
-0.27022803620775865
15.Jän.2015
14.795282
0.039884
0.2703010789678462
14.Jän.2015
14.755398
0.022591
0.15333805703149442
13.Jän.2015
14.732807
0.007421
0.050395962455585204
12.Jän.2015
14.725386
0.041846
0.28498577318548524
09.Jän.2015
14.68354
0.031301
0.2136260540112675
08.Jän.2015
14.652239
-0.033948
-0.2311559835102195
07.Jän.2015
14.686187
0.011922
0.08124427356327557
06.Jän.2015
14.674265
0.046687
0.3191710890210259
05.Jän.2015
14.627578
0.041984
0.2878456647017598
02.Jän.2015
14.585594
0.034982
0.24041600449520611
31.Dez.2014
14.550612
0.013313
0.09157822233690041
30.Dez.2014
14.537299
0.016511
0.11370595039332576
29.Dez.2014
14.520788
0.046328
0.320067208034013
24.Dez.2014
14.47446
0.005405
0.03735558403779653
23.Dez.2014
14.469055
-0.056645
-0.38996399485050637
22.Dez.2014
14.5257
0.027862
0.19218037889511524
19.Dez.2014
14.497838
0.03131
0.21643064597116876
18.Dez.2014
14.466528
-0.004491
-0.031034442011305494
17.Dez.2014
14.471019
-0.03281
-0.22621612541074498
16.Dez.2014
14.503829
-0.002263
-0.015600342256205185
15.Dez.2014
14.506092
-0.034387
-0.2364915213590969
12.Dez.2014
14.540479
0.030945
0.21327356205926393
11.Dez.2014
14.509534
-0.014144
-0.09738579993304726
10.Dez.2014
14.523678
0.019427
0.13394004281917074
09.Dez.2014
14.504251
0.009282
0.06403601139126272
08.Dez.2014
14.494969
0.022984
0.15881719059272104
05.Dez.2014
14.471985
-0.035288
-0.24324350965202074
04.Dez.2014
14.507273
0.022223
0.15342025053417144
03.Dez.2014
14.48505
-0.003978
-0.02745525786822967
02.Dez.2014
14.489028
-0.049085
-0.3376297873045835
01.Dez.2014
14.538113
-0.027979
-0.19208309270599142
28.Nov.2014
14.566092
0.023717
0.16308890397888928
26.Nov.2014
14.542375
0.024136
0.16624605780356694
25.Nov.2014
14.518239
0.041088
0.28381274741142093
24.Nov.2014
14.477151
0.011852
0.0819340132547554
21.Nov.2014
14.465299
0.031606
0.2189737581366044
20.Nov.2014
14.433693
0.014495
0.1005257019149054
19.Nov.2014
14.419198
-0.02272
-0.15731982413970222
18.Nov.2014
14.441918
0.002442
0.01691197104382458
17.Nov.2014
14.439476
-0.019637
-0.13581054384179722
14.Nov.2014
14.459113
0.006437
0.04453846471061829
13.Nov.2014
14.452676
0.006625
0.04586028389350141
12.Nov.2014
14.446051
0.007456
0.05163937349859872
11.Nov.2014
14.438595
-0.008461
-0.05856556519196714
10.Nov.2014
14.447056
-0.024349
-0.16825595026882323
07.Nov.2014
14.471405
0.035945
0.2490048810360044
06.Nov.2014
14.43546
-0.022236
-0.1538004395721144
05.Nov.2014
14.457696
-0.008486
-0.05866095145215234
04.Nov.2014
14.466182
-0.002394
-0.016546203302937344
03.Nov.2014
14.468576
-0.010322
-0.0712899559068653
31.Okt.2014
14.478898
-0.015429
-0.10644854362675825
30.Okt.2014
14.494327
0.001286
0.008873224052840255
29.Okt.2014
14.493041
-0.014912
-0.10278500350807589
28.Okt.2014
14.507953
-0.014914
-0.10269322166208641
27.Okt.2014
14.522867
0.013243
0.09127045607797969
24.Okt.2014
14.509624
0.000409
0.0028188981967666757
23.Okt.2014
14.509215
-0.035786
-0.24603642172317486
22.Okt.2014
14.545001
-0.014933
-0.10256227809823863
21.Okt.2014
14.559934
-0.00748
-0.0513474800674986
20.Okt.2014
14.567414
0.014867
0.10216081075017315
17.Okt.2014
14.552547
-0.015402
-0.10572524656696698
16.Okt.2014
14.567949
-0.045084
-0.3085191144097191
15.Okt.2014
14.613033
0.043708
0.30000017159339915
14.Okt.2014
14.569325
0.023654
0.16261883002853564
13.Okt.2014
14.545671
0.046674
0.32191192259712864
10.Okt.2014
14.498997
0.004983
0.03437971013412847
09.Okt.2014
14.494014
0.008897
0.06142166473353305
08.Okt.2014
14.485117
0.009305
0.06427964110061667
07.Okt.2014
14.475812
0.051272
0.3554498098379567
06.Okt.2014
14.42454
0.027123
0.18838795875676867
03.Okt.2014
14.397417
0.00405
0.028137961048307878
02.Okt.2014
14.393367
-0.021004
-0.14571568887744044
01.Okt.2014
14.414371
0.070583
0.49208061357292787
30.Sep.2014
14.343788
-0.019257
-0.13407324143313623
29.Sep.2014
14.363045
0.010717
0.07467081298587937
26.Sep.2014
14.352328
-0.02692
-0.1872142409672606
25.Sep.2014
14.379248
0.033648
0.23455275485166183
24.Sep.2014
14.3456
-0.025231
-0.17557091861980703
23.Sep.2014
14.370831
0.019588
0.13648991937492802
22.Sep.2014
14.351243
0.019021
0.1327149412003247
19.Sep.2014
14.332222
0.032714
0.22877710198141082
18.Sep.2014
14.299508
-0.009016
-0.06301139097226241
17.Sep.2014
14.308524
-0.009434
-0.06588928393280662
16.Sep.2014
14.317958
-0.001624
-0.01134111316936486
15.Sep.2014
14.319582
0.009937
0.06944267310614624
12.Sep.2014
14.309645
-0.062887
-0.43754990422007756
11.Sep.2014
14.372532
0.005317
0.03700786826117657
10.Sep.2014
14.367215
-0.032987
-0.2290731755012881
09.Sep.2014
14.400202
-0.02674
-0.18534766411343442
08.Sep.2014
14.426942
0.000669
0.004637372383012577
05.Sep.2014
14.426273
-0.011406
-0.07900161791933454
04.Sep.2014
14.437679
-0.028645
-0.19801160267114162
03.Sep.2014
14.466324
0.008675
0.060002840019148344
02.Sep.2014
14.457649
-0.055888
-0.38507498206674223
29.Aug.2014
14.513537
-0.003992
-0.0274977924962299
28.Aug.2014
14.517529
0.023068
0.15915045064456002
27.Aug.2014
14.494461
0.028496
0.19698651282510363
26.Aug.2014
14.465965
0.02127
0.14725129191028263
22.Aug.2014
14.444695
0.010093
0.0699222604128607
21.Aug.2014
14.434602
0.018755
0.1300998824418711
20.Aug.2014
14.415847
-0.01375
-0.09529025654701237
19.Aug.2014
14.429597
-0.010139
-0.07021596516723021
18.Aug.2014
14.439736
-0.028543
-0.19727985615981003
15.Aug.2014
14.468279
0.037354
0.25884688611436896
14.Aug.2014
14.430925
0.031327
0.21755468451272042
13.Aug.2014
14.399598
0.023712
0.1649428772598781
12.Aug.2014
14.375886
-0.013043
-0.0906460793572614
11.Aug.2014
14.388929
0.003903
0.027132380574077516
08.Aug.2014
14.385026
-0.001216
-0.008452520123045338
07.Aug.2014
14.386242
0.029586
0.20607863000966242
06.Aug.2014
14.356656
-0.000904
-0.006296334474660039
05.Aug.2014
14.35756
-0.000371
-0.0025839377553771503
04.Aug.2014
14.357931
0.012527
0.08732413531190895
01.Aug.2014
14.345404
0.01359
0.09482400483288438
31.Juli2014
14.331814
-0.009409
-0.06560807261695882
30.Juli2014
14.341223
-0.060276
-0.4185397645064587
29.Juli2014
14.401499
0.021155
0.14711052809306926
28.Juli2014
14.380344
-0.012892
-0.08956985072710542
25.Juli2014
14.393236
0.027775
0.19334569214312022
24.Juli2014
14.365461
-0.02963
-0.2058340582911216
23.Juli2014
14.395091
0.006004
0.04172606642798115
22.Juli2014
14.389087
0.013165
0.09157673504349843
21.Juli2014
14.375922
0.00807
0.05616705962728458
18.Juli2014
14.367852
-0.005242
-0.036470922683731144
17.Juli2014
14.373094
0.037392
0.2608313147134336
16.Juli2014
14.335702
0.005637
0.03933687669944275
15.Juli2014
14.330065
-0.003764
-0.026259557024155934
14.Juli2014
14.333829
-0.017001
-0.11846701549666465
11.Juli2014
14.35083
0.010757
0.0750135651331761
10.Juli2014
14.340073
0.004961
0.034607333378351
09.Juli2014
14.335112
0.012101
0.08448642537522313
08.Juli2014
14.323011
0.038919
0.27246394100514054
07.Juli2014
14.284092
0.026247
0.1840881283251431
03.Juli2014
14.257845
-0.015273
-0.1070053508981009
02.Juli2014
14.273118
-0.044858
-0.3132984717951755
01.Juli2014
14.317976
-0.03657
-0.25476249823575053
30.Juni2014
14.354546
0.012806
0.08929181535852693
27.Juni2014
14.34174
-0.00722
-0.05031723553484015
26.Juni2014
14.34896
0.023819
0.16627410508559742
25.Juni2014
14.325141
0.022075
0.15433753853893983
24.Juni2014
14.303066
0.030987
0.21711623092893473
23.Juni2014
14.272079
0.008764
0.06144434165549874
20.Juni2014
14.263315
-0.000197
-0.001381146522679688
19.Juni2014
14.263512
0.003836
0.026901031972956468
18.Juni2014
14.259676
0.022389
0.15725608397161622
17.Juni2014
14.237287
-0.038182
-0.2674658184610257
16.Juni2014
14.275469
0.006561
0.04598109399822327
13.Juni2014
14.268908
-0.011404
-0.07985819917660063
12.Juni2014
14.280312
0.033568
0.23561874909803954
11.Juni2014
14.246744
-0.004579
-0.03213035028397013
10.Juni2014
14.251323
-0.014198
-0.09952668395356888
09.Juni2014
14.265521
-0.003649
-0.025572615646179842
06.Juni2014
14.26917
0.007125
0.04995777253542532
05.Juni2014
14.262045
0.014925
0.10475801425130131
04.Juni2014
14.24712
-0.00808
-0.05668107076715865
03.Juni2014
14.2552
-0.088223
-0.6150763315005072
30.Mai2014
14.343423
-0.009186
-0.0640023009057099
29.Mai2014
14.352609
-0.0025
-0.017415402418748616
28.Mai2014
14.355109
0.057165
0.39981272831954023
27.Mai2014
14.297944
0.0193
0.13516689680056454
23.Mai2014
14.278644
0.020469
0.14355974730286308
22.Mai2014
14.258175
-0.011239
-0.07876287000993874
21.Mai2014
14.269414
-0.023069
-0.16140652397487545
20.Mai2014
14.292483
0.010299
0.07211082002584479
19.Mai2014
14.282184
-0.003982
-0.027873118651988223
16.Mai2014
14.286166
-0.013149
-0.0919554538102
15.Mai2014
14.299315
0.024356
0.1706204550219724
14.Mai2014
14.274959
0.056074
0.39436284912635555
13.Mai2014
14.218885
0.03082
0.21722482946053603
12.Mai2014
14.188065
-0.022537
-0.15859285904988402
09.Mai2014
14.210602
-0.016343
-0.11487357264683318
08.Mai2014
14.226945
0.013703
0.09641009419244392
07.Mai2014
14.213242
0.007258
0.051091145815735116
06.Mai2014
14.205984
0.004666
0.0328561053276886
02.Mai2014
14.201318
0.015318
0.10797969829409276
01.Mai2014
14.186
0.035342
0.24975517039560988
30.Apr.2014
14.150658
0.032714
0.23171929283754064
29.Apr.2014
14.117944
-0.009923
-0.07023707117288122
28.Apr.2014
14.127867
-0.006634
-0.04693480158938756
25.Apr.2014
14.134501
0.012031
0.08519048013555702
24.Apr.2014
14.12247
0.001686
0.011939846966004154
23.Apr.2014
14.120784
0.026017
0.18458623686365302
22.Apr.2014
14.094767
0.006183
0.043886596410256704
17.Apr.2014
14.088584
-0.040366
-0.28569709709497165
16.Apr.2014
14.12895
-0.003719
-0.026314916170469993
15.Apr.2014
14.132669
0.00458
0.03241768932797635
14.Apr.2014
14.128089
-0.009165
-0.06482871426091658
11.Apr.2014
14.137254
0.009113
0.06450247063644113
10.Apr.2014
14.128141
0.048716
0.34600844849842943
09.Apr.2014
14.079425
0.000607
0.004311441486067936
08.Apr.2014
14.078818
0.013805
0.09815134902470407
07.Apr.2014
14.065013
0.028674
0.2042840373120085
04.Apr.2014
14.036339
0.051055
0.3650623040618982
03.Apr.2014
13.985284
0.01245
0.0891014664598463
02.Apr.2014
13.972834
-0.026264
-0.18761208757878545
01.Apr.2014
13.999098
-0.012138
-0.08663047285764082
31.März2014
14.011236
0.003238
0.02311536595022358
28.März2014
14.007998
-0.018073
-0.1288529054216252
27.März2014
14.026071
0.02527
0.1804896734122569
26.März2014
14.000801
0.032111
0.2298783923188216
25.März2014
13.96869
0.007498
0.053706015933309995
24.März2014
13.961192
0.016199
0.11616355777303007
21.März2014
13.944993
0.024611
0.1767983091268616
20.März2014
13.920382
-0.008999
-0.0646044501187813
19.März2014
13.929381
-0.0473
-0.3384208310971682
18.März2014
13.976681
0.014487
0.10375876456092789
17.März2014
13.962194
-0.022782
-0.16290339003799506
14.März2014
13.984976
-0.004399
-0.031445293302953134
13.März2014
13.989375
0.042232
0.30280036563760765
12.März2014
13.947143
0.015395
0.11050300364318964
11.März2014
13.931748
0.012054
0.08659673122124667
10.März2014
13.919694
-0.000072
-0.0005172500744624587
07.März2014
13.919766
-0.038967
-0.27915857406255995
06.März2014
13.958733
-0.025154
-0.17987845582562273
05.März2014
13.983887
-0.002962
-0.02117703565685166
04.März2014
13.986849
-0.045122
-0.3215656588799963
03.März2014
14.031971
0.025681
0.18335333625107006
28.Feb.2014
14.00629
0.002711
0.019359336638155145
27.Feb.2014
14.003579
0.025874
0.18510907191130446
26.Feb.2014
13.977705
0.01858
0.13310289864156957
25.Feb.2014
13.959125
0.037736
0.27106490595155414
24.Feb.2014
13.921389
0.001146
0.008232614904782913
21.Feb.2014
13.920243
0.018961
0.13639749197232312
20.Feb.2014
13.901282
-0.015685
-0.11270415457620903
19.Feb.2014
13.916967
-0.012063
-0.08660330259896058
18.Feb.2014
13.92903
0.030653
0.22055093195414113
14.Feb.2014
13.898377
0.001223
0.008800363009577357
13.Feb.2014
13.897154
0.038099
0.2749033032916025
12.Feb.2014
13.859055
-0.022455
-0.16176194088395282
11.Feb.2014
13.88151
-0.014164
-0.1019310038505509
10.Feb.2014
13.895674
0.007923
0.05705027401484949
07.Feb.2014
13.887751
0.024515
0.17683461494848676
06.Feb.2014
13.863236
-0.006914
-0.049848054995800334
05.Feb.2014
13.87015
-0.022111
-0.159160557090023
04.Feb.2014
13.892261
-0.021239
-0.1526503036619111
03.Feb.2014
13.9135
0.050514
0.3643803723094
31.Jän.2014
13.862986
0.010082
0.07277896389089249
30.Jän.2014
13.852904
-0.012501
-0.0901596455350565
29.Jän.2014
13.865405
0.034913
0.25243498206716003
28.Jän.2014
13.830492
0.014394
0.10418281630602215
27.Jän.2014
13.816098
-0.017518
-0.12663355698177542
24.Jän.2014
13.833616
-0.001308
-0.009454334552181132
23.Jän.2014
13.834924
0.041684
0.30220600816051923
22.Jän.2014
13.79324
-0.027278
-0.19737320988981744
21.Jän.2014
13.820518
0.009384
0.06794518104016657
17.Jän.2014
13.811134
0.010429
0.07556860319816995
16.Jän.2014
13.800705
0.02571
0.18664253598640146
15.Jän.2014
13.774995
-0.008629
-0.0626032747265886
14.Jän.2014
13.783624
-0.025925
-0.18773241617086844
13.Jän.2014
13.809549
0.027265
0.19782642702762473
10.Jän.2014
13.782284
0.066938
0.48805185082461644
09.Jän.2014
13.715346
0.016245
0.11858442389759737
08.Jän.2014
13.699101
-0.040554
-0.2951602496569237
07.Jän.2014
13.739655
0.016043
0.11690071097900465
06.Jän.2014
13.723612
0.033385
0.24386009085167104
03.Jän.2014
13.690227
-0.001722
-0.012576733962418353
02.Jän.2014
13.691949
0.019116
0.13981008910150516
31.Dez.2013
13.672833
-0.014934
-0.10910472102571588
30.Dez.2013
13.687767
0.030983
0.2268689319535258
27.Dez.2013
13.656784
-0.011738
-0.08587614666750362
24.Dez.2013
13.668522
-0.032783
-0.23926917910374232
23.Dez.2013
13.701305
-0.013087
-0.09542530212057523
20.Dez.2013
13.714392
0.029774
0.2175727521221272
19.Dez.2013
13.684618
-0.008394
-0.06130134115123831
18.Dez.2013
13.693012
-0.01456
-0.10621866512902504
17.Dez.2013
13.707572
0.024535
0.17930960794741693
16.Dez.2013
13.683037
0.011981
0.0876377069920568
13.Dez.2013
13.671056
0.018829
0.13791889044915528
12.Dez.2013
13.652227
-0.014272
-0.10443054947722895
11.Dez.2013
13.666499
-0.022051
-0.16109083869365273
10.Dez.2013
13.68855
0.047345
0.347073444024923
09.Dez.2013
13.641205
0.023033
0.16913430084448927
06.Dez.2013
13.618172
-0.000528
-0.0038770220358771397
05.Dez.2013
13.6187
-0.009284
-0.06812452964429662
04.Dez.2013
13.627984
-0.034717
-0.25410056181424157
03.Dez.2013
13.662701
0.016148
0.11833024793880184
02.Dez.2013
13.646553
-0.035198
-0.25726239280337726
29.Nov.2013
13.681751
0.001094
0.007996691971737907
27.Nov.2013
13.680657
-0.018239
-0.1331421159778131
26.Nov.2013
13.698896
0.029876
0.218567241835918
25.Nov.2013
13.66902
0.012003
0.08788888525217477
22.Nov.2013
13.657017
0.025326
0.185787662000261
21.Nov.2013
13.631691
0.005552
0.040745217702534815
20.Nov.2013
13.626139
-0.04074
-0.2980929296293616
19.Nov.2013
13.666879
-0.021197
-0.1548574102014045
18.Nov.2013
13.688076
0.04237
0.3105006072972699
15.Nov.2013
13.645706
0.005697
0.04176683461132614
14.Nov.2013
13.640009
0.037154
0.27313383844788464
13.Nov.2013
13.602855
0.026127
0.1924395922198633
12.Nov.2013
13.576728
-0.014522
-0.10684815598270947
11.Nov.2013
13.59125
-0.005752
-0.04230344306781745
08.Nov.2013
13.597002
-0.08363
-0.6113021679115409
07.Nov.2013
13.680632
0.02349
0.17199791874463924
06.Nov.2013
13.657142
0.007848
0.05749747935680776
05.Nov.2013
13.649294
-0.039518
-0.2886883098401819
04.Nov.2013
13.688812
0.003974
0.029039437660862335
01.Nov.2013
13.684838
-0.044214
-0.32204699931211567
31.Okt.2013
13.729052
0.000609
0.004436045660822571
30.Okt.2013
13.728443
-0.005547
-0.04038884548481541
29.Okt.2013
13.73399
0.000907
0.006604489319696094
28.Okt.2013
13.733083
-0.002233
-0.01625736167992058
25.Okt.2013
13.735316
0.011405
0.0831031329188888
24.Okt.2013
13.723911
-0.020271
-0.14748786068170516
23.Okt.2013
13.744182
0.01751
0.12756187370106897
22.Okt.2013
13.726672
0.054589
0.3992734684246724
21.Okt.2013
13.672083
-0.007292
-0.0533065289898113
18.Okt.2013
13.679375
0.013079
0.09570259564113055
17.Okt.2013
13.666296
0.059488
0.4371929110780427
16.Okt.2013
13.606808
0.038044
0.2803792593046795
15.Okt.2013
13.568764
0.014699
0.10844717064585421
14.Okt.2013
13.554065
-0.020413
-0.1503777898494513
11.Okt.2013
13.574478
0.015829
0.11674466976761476
10.Okt.2013
13.558649
-0.002274
-0.01676877009035447
09.Okt.2013
13.560923
-0.007532
-0.05551111014481752
08.Okt.2013
13.568455
-0.002378
-0.017522874240660097
07.Okt.2013
13.570833
0.017946
0.1324145918135376
04.Okt.2013
13.552887
-0.018325
-0.13502847055959336
03.Okt.2013
13.571212
0.014722
0.10859743193112671
02.Okt.2013
13.55649
0.019545
0.14438265059066133
01.Okt.2013
13.536945
-0.013691
-0.10103584805908741
30.Sep.2013
13.550636
-0.009845
-0.07260066954852118
27.Sep.2013
13.560481
0.003311
0.024422501156214756
26.Sep.2013
13.55717
-0.022378
-0.16479193563732755
25.Sep.2013
13.579548
0.026177
0.1931401420355128
24.Sep.2013
13.553371
0.037272
0.27576003993459947
23.Sep.2013
13.516099
0.013347
0.09884651662120433
20.Sep.2013
13.502752
0.018335
0.13597176652131124
19.Sep.2013
13.484417
0.010913
0.0809960051965695
18.Sep.2013
13.473504
0.079978
0.5971392447365989
17.Sep.2013
13.393526
0.017165
0.12832339079365457
16.Sep.2013
13.376361
0.030257
0.22671035682023757
13.Sep.2013
13.346104
0.003164
0.023712914844854282
12.Sep.2013
13.34294
0.022127
0.1661084800154465
11.Sep.2013
13.320813
0.028482
0.21427392983217164
10.Sep.2013
13.292331
-0.037561
-0.2817802274767117
09.Sep.2013
13.329892
0.033785
0.25409693228250946
06.Sep.2013
13.296107
0.027898
0.21026198788397138
05.Sep.2013
13.268209
-0.063244
-0.4743969018230796
04.Sep.2013
13.331453
-0.021146
-0.15836617275782788
03.Sep.2013
13.352599
-0.057448
-0.4283952174067697
30.Aug.2013
13.410047
0.011154
0.0832456830575481
29.Aug.2013
13.398893
0.026141
0.19547958415739708
28.Aug.2013
13.372752
-0.036688
-0.27359830089847154
27.Aug.2013
13.40944
0.06787
0.5087107439379324
23.Aug.2013
13.34157
0.057158
0.4302636804700125
22.Aug.2013
13.284412
-0.027084
-0.20346323208150308
21.Aug.2013
13.311496
-0.031016
-0.23245997455351736
20.Aug.2013
13.342512
0.0289
0.21707106981936983
19.Aug.2013
13.313612
-0.040166
-0.30078379317074166
16.Aug.2013
13.353778
-0.044102
-0.32917148086115117
15.Aug.2013
13.39788
-0.041001
-0.3050923659492185
14.Aug.2013
13.438881
0.000189
0.0014063868715794663
13.Aug.2013
13.438692
-0.06418
-0.47530629039511
12.Aug.2013
13.502872
-0.013991
-0.10350774436346659
09.Aug.2013
13.516863
0.000183
0.0013538827581921005
08.Aug.2013
13.51668
0.012677
0.09387586777046776
07.Aug.2013
13.504003
0.019485
0.1444990469811379
06.Aug.2013
13.484518
-0.001473
-0.010922445373128307
05.Aug.2013
13.485991
-0.019205
-0.1422045263171301
02.Aug.2013
13.505196
0.063993
0.47609577803415365
01.Aug.2013
13.441203
-0.068688
-0.5084274921241038
31.Juli2013
13.509891
-0.002648
-0.019596613190163596
30.Juli2013
13.512539
-0.007503
-0.055495389733256746
29.Juli2013
13.520042
-0.020384
-0.1505417924074176
26.Juli2013
13.540426
0.031275
0.23150973736247377
25.Juli2013
13.509151
-0.016299
-0.12050615691159998
24.Juli2013
13.52545
-0.047839
-0.3524495794644909
23.Juli2013
13.573289
-0.011096
-0.08168201946573216
22.Juli2013
13.584385
0.019354
0.142675678367414
19.Juli2013
13.565031
0.036355
0.26872548355803627
18.Juli2013
13.528676
-0.008014
-0.05920206490656135
17.Juli2013
13.53669
0.033564
0.2485646656929662
16.Juli2013
13.503126
0.030326
0.22509055281752866
15.Juli2013
13.4728
0.038951
0.28994668616567004
12.Juli2013
13.433849
-0.004534
-0.03373917829250737
11.Juli2013
13.438383
0.075815
0.5673684878535323
10.Juli2013
13.362568
-0.019478
-0.14555322855712796
09.Juli2013
13.382046
0.02015
0.15080195205830071
08.Juli2013
13.361896
0.045689
0.34310821392307883
05.Juli2013
13.316207
-0.125826
-0.936063763569097
03.Juli2013
13.442033
-0.023127
-0.1717543645972272
02.Juli2013
13.46516
0.030476
0.22684567794821225
01.Juli2013
13.434684
0.016877
0.1257806137769011
28.Juni2013
13.417807
0.024386
0.18207446775547487
27.Juni2013
13.393421
0.053501
0.40105937666792607
26.Juni2013
13.33992
0.046946
0.3531640097994625
25.Juni2013
13.292974
-0.015507
-0.11651968395191006
24.Juni2013
13.308481
-0.068953
-0.5154426476706968
21.Juni2013
13.377434
-0.060299
-0.4487289634345317
20.Juni2013
13.437733
-0.146497
-1.0784343315741856
19.Juni2013
13.58423
-0.07655
-0.5603633174679631
18.Juni2013
13.66078
-0.016334
-0.11942577944440617
17.Juni2013
13.677114
-0.022151
-0.16169480625420415
14.Juni2013
13.699265
0.053376
0.39115077075593974
13.Juni2013
13.645889
0.034263
0.25171864110871106
12.Juni2013
13.611626
-0.021302
-0.1562540343497743
11.Juni2013
13.632928
-0.019243
-0.1409519409037581
10.Juni2013
13.652171
-0.04068
-0.29708933515744823
07.Juni2013
13.692851
-0.053734
-0.39088981008737805
06.Juni2013
13.746585
0.005572
0.04055013993509794
05.Juni2013
13.741013
-0.005585
-0.04062823398196412
04.Juni2013
13.746598
-0.016837
-0.12233138021140798
31.Mai2013
13.763435
-0.031724
-0.2299647289313592
30.Mai2013
13.795159
-0.006978
-0.050557388323271966
29.Mai2013
13.802137
-0.02193
-0.15863638392377583
28.Mai2013
13.824067
-0.077536
-0.5577486279819672
24.Mai2013
13.901603
0.006276
0.04516626344957553
23.Mai2013
13.895327
-0.006151
-0.044247093726292985
22.Mai2013
13.901478
-0.042816
-0.3070503246704351
21.Mai2013
13.944294
0.01124
0.08067147374868425
20.Mai2013
13.933054
-0.003417
-0.02451840211198373
17.Mai2013
13.936471
-0.052304
-0.3738997875081985
16.Mai2013
13.988775
0.050593
0.36298134146906674
15.Mai2013
13.938182
0.003991
0.02864177762454957
14.Mai2013
13.934191
-0.016627
-0.11918297550724266
13.Mai2013
13.950818
-0.018303
-0.13102470799701713
10.Mai2013
13.969121
-0.060947
-0.4344027413124441
09.Mai2013
14.030068
-0.005016
-0.03573900947083751
08.Mai2013
14.035084
0.011862
0.08458826366722284
07.Mai2013
14.023222
-0.012724
-0.0906529563450871
03.Mai2013
14.035946
-0.070272
-0.4981632922445974
02.Mai2013
14.106218
0.01151
0.08166185493165236
01.Mai2013
14.094708
0.029898
0.2125730813285071
30.Apr.2013
14.06481
0.001875
0.013332920901646776
29.Apr.2013
14.062935
-0.001998
-0.014205542251783212
26.Apr.2013
14.064933
0.033302
0.2373352035839597
25.Apr.2013
14.031631
-0.00628
-0.04473600096196649
24.Apr.2013
14.037911
0.002809
0.02001410463564853
23.Apr.2013
14.035102
0.006483
0.046212674248263495
22.Apr.2013
14.028619
0.010145
0.07236878992677805
19.Apr.2013
14.018474
-0.010421
-0.07428240071652115
18.Apr.2013
14.028895
0.008382
0.05978383244607383
17.Apr.2013
14.020513
0.004697
0.03351214085573041
16.Apr.2013
14.015816
-0.011815
-0.08422662386827826
15.Apr.2013
14.027631
0.017023
0.12150079425532426
12.Apr.2013
14.010608
0.046456
0.3326804234156145
11.Apr.2013
13.964152
0.011685
0.08374863026015399
10.Apr.2013
13.952467
-0.033401
-0.23881964279943155
09.Apr.2013
13.985868
-0.004301
-0.030743016756981278
08.Apr.2013
13.990169
-0.012503
-0.08929010120354172
05.Apr.2013
14.002672
0.061352
0.440073106420339
04.Apr.2013
13.94132
0.048621
0.3499751920055275
03.Apr.2013
13.892699
0.034205
0.24681614033963575
02.Apr.2013
13.858494
0.008093
0.058431521224547936
28.März2013
13.850401
-0.009576
-0.0690910237441231
27.März2013
13.859977
0.020988
0.1516584773642063
26.März2013
13.838989
0.000303
0.0021895142356723753
25.März2013
13.838686
0.000155
0.0011200610816278116
22.März2013
13.838531
0.004193
0.030308642162711362
21.März2013
13.834338
0.000533
0.0038528806788876956
20.März2013
13.833805
-0.024566
-0.1772647016016529
19.März2013
13.858371
0.027615
0.19966370601867317
18.März2013
13.830756
0.021649
0.1567733525419131
15.März2013
13.809107
0.021542
0.1562422371172865
14.März2013
13.787565
-0.008166
-0.05919222402930298
13.März2013
13.795731
-0.001631
-0.01182110029438961
12.März2013
13.797362
0.02381
0.17286753627531953
11.März2013
13.773552
0.004589
0.033328581099389985
08.März2013
13.768963
-0.033278
-0.24110577405509728
07.März2013
13.802241
-0.031377
-0.22681701923531503
06.März2013
13.833618
-0.02334
-0.1684352366515075
05.März2013
13.856958
-0.003811
-0.027494866987538714
04.März2013
13.860769
-0.008997
-0.0648677129808823
01.März2013
13.869766
0.019424
0.14024202434856844
28.Feb.2013
13.850342
0.008846
0.06390927685851298
27.Feb.2013
13.841496
-0.014671
-0.10588065227562572
26.Feb.2013
13.856167
0.00249
0.01797356759508685
25.Feb.2013
13.853677
0.046134
0.33412171883151115
22.Feb.2013
13.807543
0.00889
0.06442657844936024
21.Feb.2013
13.798653
0.022297
0.16184976636782616
20.Feb.2013
13.776356
0.002239
0.01625512546466681
19.Feb.2013
13.774117
-0.012615
-0.09150101706481274
15.Feb.2013
13.786732
-0.005215
-0.03781192024592322
14.Feb.2013
13.791947
0.029851
0.2169073664360429
13.Feb.2013
13.762096
-0.019514
-0.14159448714627682
12.Feb.2013
13.78161
-0.023941
-0.17341575138869864
11.Feb.2013
13.805551
0.010858
0.07871142909813215
08.Feb.2013
13.794693
-0.002475
-0.017938463893459874
07.Feb.2013
13.797168
0.012544
0.09099994312503555
06.Feb.2013
13.784624
0.026987
0.19616014000078646
05.Feb.2013
13.757637
-0.024072
-0.17466629138664877
04.Feb.2013
13.781709
0.016992
0.12344605413972551
01.Feb.2013
13.764717
-0.016947
-0.12296773452030176
31.Jän.2013
13.781664
0.005891
0.04276348049579504
30.Jän.2013
13.775773
-0.018516
-0.13422946264211225
29.Jän.2013
13.794289
-0.009159
-0.0663529865871194
28.Jän.2013
13.803448
-0.014825
-0.10728547626754804
25.Jän.2013
13.818273
-0.056379
-0.4063453267152214
24.Jän.2013
13.874652
-0.006821
-0.049137436639469026
23.Jän.2013
13.881473
-0.000303
-0.002182717830917312
22.Jän.2013
13.881776
0.009455
0.06815730403008985
18.Jän.2013
13.872321
0.020796
0.15013509342834092
17.Jän.2013
13.851525
-0.0324
-0.23336340408061843
16.Jän.2013
13.883925
-0.001937
-0.013949440085174403
15.Jän.2013
13.885862
0.010638
0.07666903251435797
14.Jän.2013
13.875224
0.007559
0.05450809490999386
11.Jän.2013
13.867665
0.012102
0.0873439787325856
10.Jän.2013
13.855563
-0.018556
-0.1337454291692323
09.Jän.2013
13.874119
0.012361
0.08917339344692066
08.Jän.2013
13.861758
0.018805
0.13584529254704542
07.Jän.2013
13.842953
0.016608
0.12011851288247183
04.Jän.2013
13.826345
-0.00062
-0.004483991967868582
03.Jän.2013
13.826965
-0.02173
-0.15691009152847976
02.Jän.2013
13.848695
-0.035631
-0.25662750932238265
31.Dez.2012
13.884326
-0.018781
-0.13508491303418724
28.Dez.2012
13.903107
0.004332
0.031168214464943854
27.Dez.2012
13.898775
0.043703
0.31542961306877365
24.Dez.2012
13.855072
-0.011479
-0.0827819405128211
21.Dez.2012
13.866551
0.032045
0.23163096680141668
20.Dez.2012
13.834506
0.003569
0.02580447008037127
19.Dez.2012
13.830937
0.030566
0.22148679915924
18.Dez.2012
13.800371
-0.035747
-0.2583600400054408
17.Dez.2012
13.836118
-0.030047
-0.21669293564586892
14.Dez.2012
13.866165
0.020062
0.1448927543006144
13.Dez.2012
13.846103
-0.007396
-0.0533872345174313
12.Dez.2012
13.853499
-0.027939
-0.20126877345128077
11.Dez.2012
13.881438
-0.017269
-0.12424896790759025
10.Dez.2012
13.898707
0.011012
0.07929321604485122
07.Dez.2012
13.887695
-0.026413
-0.18982891321527762
06.Dez.2012
13.914108
0.009323
0.06704886123733664
05.Dez.2012
13.904785
0.008264
0.05946812155358885
04.Dez.2012
13.896521
0.016566
0.11935197196244512
03.Dez.2012
13.879955
-0.005817
-0.041891801190455956
30.Nov.2012
13.885772
0.007119
0.051294603301919865
29.Nov.2012
13.878653
0.000055
0.00039629363138841544
28.Nov.2012
13.878598
0.010492
0.07565560863177712
27.Nov.2012
13.868106
0.015026
0.10846685358057559
26.Nov.2012
13.85308
0.02488
0.1799221879926527
23.Nov.2012
13.8282
-0.000691
-0.004996785353214513
21.Nov.2012
13.828891
-0.014141
-0.10215247642279524
20.Nov.2012
13.843032
-0.025738
-0.18558242728086197
19.Nov.2012
13.86877
-0.015623
-0.11252202382920161
16.Nov.2012
13.884393
0.000911
0.006561754464766116
15.Nov.2012
13.883482
-0.010987
-0.07907463034391599
14.Nov.2012
13.894469
-0.004766
-0.03428965694874574
13.Nov.2012
13.899235
-0.002135
-0.015358198508492328
12.Nov.2012
13.90137
0.002617
0.01882902732353039
09.Nov.2012
13.898753
-0.006764
-0.04864256395501153
08.Nov.2012
13.905517
0.01814
0.1306222190122728
07.Nov.2012
13.887377
0.04403
0.31805892028856897
06.Nov.2012
13.843347
-0.036598
-0.2636753964082711
05.Nov.2012
13.879945
0.026715
0.19284311312235486
02.Nov.2012
13.85323
-0.008635
-0.06229320513509546
01.Nov.2012
13.861865
-0.022471
-0.16184425384116316
31.Okt.2012
13.884336
0.020596
0.14856020092702257
29.Okt.2012
13.86374
0.025057
0.18106491781045927
26.Okt.2012
13.838683
0.038094
0.2760316969080088
25.Okt.2012
13.800589
-0.0325
-0.2349439087683163
24.Okt.2012
13.833089
-0.005489
-0.03966447997763932
23.Okt.2012
13.838578
0.002321
0.016774767915918302
22.Okt.2012
13.836257
-0.015576
-0.1124472118599755
19.Okt.2012
13.851833
0.030881
0.22343612798886792
18.Okt.2012
13.820952
-0.002653
-0.01919180995116686
17.Okt.2012
13.823605
-0.025684
-0.1854535637172421
16.Okt.2012
13.849289
-0.015074
-0.10872479319821618
15.Okt.2012
13.864363
0.01399
0.10100811003429294
12.Okt.2012
13.850373
0.02571
0.18597198354853206
11.Okt.2012
13.824663
0.024989
0.1810839879260916
10.Okt.2012
13.799674
0.022398
0.16257204980142664
09.Okt.2012
13.777276
0.016617
0.12075729803347354
08.Okt.2012
13.760659
0.006459
0.04696020124761891
05.Okt.2012
13.7542
-0.029065
-0.2108716621206949
04.Okt.2012
13.783265
-0.012501
-0.0906147581801547
03.Okt.2012
13.795766
0.005098
0.03696702726800471
02.Okt.2012
13.790668
0.018403
0.13362362690523308
01.Okt.2012
13.772265
0.021341
0.15519684349938956
28.Sep.2012
13.750924
0.008412
0.06121151649712949
27.Sep.2012
13.742512
-0.013047
-0.09484892616868569
26.Sep.2012
13.755559
0.027068
0.19716660775026185
25.Sep.2012
13.728491
0.014213
0.10363651662887394
24.Sep.2012
13.714278
0.025298
0.18480558814462436
21.Sep.2012
13.68898
0.012019
0.08787770909049167
20.Sep.2012
13.676961
0.002851
0.020849620194659836
19.Sep.2012
13.67411
0.019544
0.1431316088698828
18.Sep.2012
13.654566
0.022009
0.16144440107604172
17.Sep.2012
13.632557
0.034011
0.2501076218001542
14.Sep.2012
13.598546
-0.025528
-0.187374202459558
13.Sep.2012
13.624074
0.007634
0.056064580756791056
12.Sep.2012
13.61644
-0.030273
-0.2218336386205235
11.Sep.2012
13.646713
0.005681
0.041646409157313026
10.Sep.2012
13.641032
-0.000739
-0.005417185202713049
07.Sep.2012
13.641771
0.018012
0.13221020718290744
06.Sep.2012
13.623759
-0.037743
-0.2762726968088868
05.Sep.2012
13.661502
-0.006089
-0.044550645391715334
04.Sep.2012
13.667591
-0.002501
-0.018295414544393703
31.Aug.2012
13.670092
0.039414
0.2891565628650314
30.Aug.2012
13.630678
0.019148
0.1406748543330544
29.Aug.2012
13.61153
-0.013113
-0.09624472362321713
28.Aug.2012
13.624643
0.033528
0.24669057689527313
24.Aug.2012
13.591115
-0.008149
-0.059922360504215524
23.Aug.2012
13.599264
0.030024
0.22126515560193497
22.Aug.2012
13.56924
0.056655
0.419275808440798
21.Aug.2012
13.512585
0.014247
0.10554632725895588
20.Aug.2012
13.498338
0.010701
0.07933932385635824
17.Aug.2012
13.487637
0.017612
0.13074957173427668
16.Aug.2012
13.470025
-0.020258
-0.1501673463781301
15.Aug.2012
13.490283
-0.054814
-0.404677795958198
14.Aug.2012
13.545097
-0.042421
-0.3122056581636175
13.Aug.2012
13.587518
-0.003838
-0.028238536316758975
10.Aug.2012
13.591356
0.02326
0.1714315700596458
09.Aug.2012
13.568096
-0.008756
-0.06449212232703133
08.Aug.2012
13.576852
-0.007331
-0.05396717638447598
07.Aug.2012
13.584183
-0.038524
-0.28279254629788336
06.Aug.2012
13.622707
0.027605
0.20305106942191387
03.Aug.2012
13.595102
-0.054497
-0.3992571503382627
02.Aug.2012
13.649599
0.033579
0.2466139150794432
01.Aug.2012
13.61602
-0.021503
-0.15767526111596658
31.Juli2012
13.637523
0.016441
0.12070259910336051
30.Juli2012
13.621082
0.053069
0.3911331747692164
27.Juli2012
13.568013
-0.050883
-0.37362059303485395
26.Juli2012
13.618896
-0.003746
-0.027498336959893684
25.Juli2012
13.622642
0.00039
0.0028629627465414677
24.Juli2012
13.622252
0.015072
0.1107650519799106
23.Juli2012
13.60718
0.001987
0.014604717478098253
20.Juli2012
13.605193
0.030662
0.2258788904014437
19.Juli2012
13.574531
0.003808
0.028060406214171493
18.Juli2012
13.570723
0.036228
0.2676716050358732
17.Juli2012
13.534495
-0.00337
-0.02489314230862843
16.Juli2012
13.537865
0.038213
0.28306655608603837
13.Juli2012
13.499652
0.004208
0.03118089334445017
12.Juli2012
13.495444
0.018905
0.14028082432737365
11.Juli2012
13.476539
0.012062
0.0895838731797752
10.Juli2012
13.464477
0.020292
0.15093514407902003
09.Juli2012
13.444185
0.023492
0.17504312184177076
06.Juli2012
13.420693
0.031664
0.2364921309827621
05.Juli2012
13.389029
0.02705
0.20244007268683778
03.Juli2012
13.361979
-0.020547
-0.15353603647024486
02.Juli2012
13.382526
0.063786
0.4789191770392695
29.Juni2012
13.31874
-0.028511
-0.21360952903335675
28.Juni2012
13.347251
0.0215
0.16134175102026144
27.Juni2012
13.325751
0.006882
0.051671054051211106
26.Juni2012
13.318869
-0.015217
-0.11412105786628345
25.Juni2012
13.334086
0.042415
0.3191096138326024
22.Juni2012
13.291671
-0.029162
-0.21892024320100703
21.Juni2012
13.320833
0.031119
0.23415853794897318
20.Juni2012
13.289714
0.002028
0.015262251079683853
19.Juni2012
13.287686
-0.007351
-0.05529130908022294
18.Juni2012
13.295037
0.008106
0.06100731613643512
15.Juni2012
13.286931
0.027366
0.2063868611074345
14.Juni2012
13.259565
-0.00020
-0.0015083223571458468
13.Juni2012
13.259765
0.03915
0.29612843275445205
12.Juni2012
13.220615
-0.039716
-0.2995098689467103
11.Juni2012
13.260331
0.029928
0.22620626144192282
08.Juni2012
13.230403
0.008505
0.06432510672824733
07.Juni2012
13.221898
0.016576
0.1255251481183117
06.Juni2012
13.205322
-0.042667
-0.32206397514369917
31.Mai2012
13.247989
0.022712
0.17173175276404418
30.Mai2012
13.225277
0.047204
0.35820108144794766
29.Mai2012
13.178073
0.015484
0.1176364315561323
25.Mai2012
13.162589
0.008107
0.061629184638361284
24.Mai2012
13.154482
-0.021015
-0.15950062453052055
23.Mai2012
13.175497
0.029984
0.22809303828614372
22.Mai2012
13.145513
-0.030738
-0.233283351994433
21.Mai2012
13.176251
-0.016581
-0.1256818854359701
18.Mai2012
13.192832
-0.031725
-0.239894614239252
17.Mai2012
13.224557
0.00286
0.021631111346750723
16.Mai2012
13.221697
-0.017397
-0.13140627296701723
15.Mai2012
13.239094
-0.008235
-0.062163474614392075
14.Mai2012
13.247329
0.004559
0.034426332255260796
11.Mai2012
13.24277
0.01624
0.12278352674511002
10.Mai2012
13.22653
-0.009654
-0.07293642941198158
09.Mai2012
13.236184
-0.017166
-0.12952196991703985
08.Mai2012
13.25335
0.020372
0.1539487181192321
04.Mai2012
13.232978
0.02353
0.1781300778049166
03.Mai2012
13.209448
0.010848
0.08219053535981088
02.Mai2012
13.1986
0.027944
0.2121686269841077
01.Mai2012
13.170656
-0.015414
-0.11689608806869674
30.Apr.2012
13.18607
0.012195
0.09256957425207087
27.Apr.2012
13.173875
--
--
iShares US Corporate Bond Index Fund (IE)
Fondsauflegung
27-Nov.-2007
Monatsultimo
Monatliche Rendite
30.Nov.2007
--
31.Dez.2007
0.269515
31.Jän.2008
1.921354
29.Feb.2008
0.322329
31.März2008
-0.204459
30.Apr.2008
-0.185366
31.Mai2008
-0.99697
30.Juni2008
-0.059236
31.Juli2008
-0.118542
31.Aug.2008
0.672535
30.Sep.2008
-4.411042
31.Okt.2008
-3.823227
30.Nov.2008
3.953836
31.Dez.2008
5.396793
31.Jän.2009
-0.468156
28.Feb.2009
-1.058305
31.März2009
0.505101
30.Apr.2009
1.379582
31.Mai2009
1.798212
30.Juni2009
1.384513
31.Juli2009
2.420418
31.Aug.2009
1.066667
30.Sep.2009
1.564917
31.Okt.2009
0.412076
30.Nov.2009
1.248996
31.Dez.2009
-1.163098
31.Jän.2010
1.319426
28.Feb.2010
0.316762
31.März2010
0.131567
30.Apr.2010
1.121233
31.Mai2010
0.017325
30.Juni2010
1.680236
31.Juli2010
1.643952
31.Aug.2010
1.751446
30.Sep.2010
0.461209
31.Okt.2010
0.426299
30.Nov.2010
-0.897959
31.Dez.2010
-0.963756
31.Jän.2011
0.15803
28.Feb.2011
0.465039
31.März2011
0.049595
30.Apr.2011
1.255783
31.Mai2011
1.354439
30.Juni2011
-0.515215
31.Juli2011
1.820683
31.Aug.2011
0.452992
30.Sep.2011
-0.158228
31.Okt.2011
1.378764
30.Nov.2011
-1.680475
31.Dez.2011
1.740997
31.Jän.2012
1.80497
29.Feb.2012
0.652391
31.März2012
-0.533781
30.Apr.2012
1.08916
31.Mai2012
0.469579
30.Juni2012
0.534051
31.Juli2012
2.393492
31.Aug.2012
0.238144
30.Sep.2012
0.592538
31.Okt.2012
0.967202
30.Nov.2012
0.014405
31.Dez.2012
-0.014403
31.Jän.2013
-0.734659
28.Feb.2013
0.493397
31.März2013
0
30.Apr.2013
1.552347
31.Mai2013
-2.144081
30.Juni2013
-2.506721
31.Juli2013
0.685646
31.Aug.2013
-0.740192
30.Sep.2013
1.051454
31.Okt.2013
1.313556
30.Nov.2013
-0.342341
31.Dez.2013
-0.06578
31.Jän.2014
1.3896
28.Feb.2014
1.031523
31.März2014
0.035699
30.Apr.2014
0.999215
31.Mai2014
1.356795
30.Juni2014
0.083665
31.Juli2014
-0.161519
31.Aug.2014
1.269886
30.Sep.2014
-1.171283
31.Okt.2014
0.94116
30.Nov.2014
0.60087
31.Dez.2014
-0.10298
31.Jän.2015
2.398461
28.Feb.2015
-0.724832
31.März2015
0.432666
30.Apr.2015
-0.444265
31.Mai2015
-0.432725
30.Juni2015
-1.426049
31.Juli2015
0.46156
31.Aug.2015
-0.594301
30.Sep.2015
0.418498
31.Okt.2015
0.577042
30.Nov.2015
-0.239055
31.Dez.2015
-0.763943
31.Jän.2016
0.549049
29.Feb.2016
0.809661
31.März2016
2.395862
30.Apr.2016
1.130019
31.Mai2016
-0.138031
30.Juni2016
2.093069
31.Juli2016
1.186255
31.Aug.2016
0.26123
30.Sep.2016
-0.247839
31.Okt.2016
-0.834554
30.Nov.2016
-2.556855
31.Dez.2016
0.506125
31.Jän.2017
0.375414
28.Feb.2017
1.032545
31.März2017
-0.090556
30.Apr.2017
0.880487
31.Mai2017
1.026826
30.Juni2017
0.152458
31.Juli2017
0.691361
31.Aug.2017
0.762205
30.Sep.2017
-0.237559
31.Okt.2017
0.307056
30.Nov.2017
-0.174923
31.Dez.2017
0.702306
31.Jän.2018
-0.846558
28.Feb.2018
-1.385146
31.März2018
0.260633
30.Apr.2018
-0.811461
31.Mai2018
0.453761
30.Juni2018
-0.445349
31.Juli2018
0.75409
31.Aug.2018
0.469364
30.Sep.2018
-0.258838
31.Okt.2018
-1.272232
30.Nov.2018
-0.038466
31.Dez.2018
1.432682
31.Jän.2019
1.970337
28.Feb.2019
0.303838
31.März2019
2.262611
30.Apr.2019
0.459437
31.Mai2019
1.384041
30.Juni2019
2.187411
31.Juli2019
0.579669
31.Aug.2019
2.938451
30.Sep.2019
-0.626148
31.Okt.2019
0.539197
30.Nov.2019
0.194401
31.Dez.2019
0.332255
31.Jän.2020
2.126996
29.Feb.2020
1.14553
31.März2020
-5.884429
30.Apr.2020
4.246247
31.Mai2020
1.700965
30.Juni2020
1.703189
31.Juli2020
2.952753
31.Aug.2020
-1.040846
30.Sep.2020
-0.29056
31.Okt.2020
-0.180163
30.Nov.2020
2.404454
31.Dez.2020
0.49227
31.Jän.2021
-1.10422
28.Feb.2021
-1.66064
31.März2021
-1.424314
30.Apr.2021
0.964049
31.Mai2021
0.586897
30.Juni2021
1.50071
31.Juli2021
1.195447
31.Aug.2021
-0.148073
30.Sep.2021
-1.035561
31.Okt.2021
0.153219
30.Nov.2021
0.022861
31.Dez.2021
-0.08596
31.Jän.2022
-2.946319
28.Feb.2022
-2.04731
31.März2022
-2.318225
30.Apr.2022
-5.03481
31.Mai2022
0.781502
30.Juni2022
-2.594467
31.Juli2022
2.964261
31.Aug.2022
-2.589757
30.Sep.2022
-4.851523
31.Okt.2022
-1.08103
30.Nov.2022
4.614765
31.Dez.2022
-0.334895
31.Jän.2023
3.686181
28.Feb.2023
-2.81039
31.März2023
2.620215
30.Apr.2023
0.782817
31.Mai2023
-1.404854
30.Juni2023
0.146108
31.Juli2023
0.449348
31.Aug.2023
-0.629131
30.Sep.2023
-2.375229
31.Okt.2023
-1.791449
30.Nov.2023
5.641572
31.Dez.2023
3.936416
31.Jän.2024
0.111662
29.Feb.2024
-1.62777