iShares North America Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA und Kanada widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in den USA und Kanada notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI North America Index (mit Nettodividenden) sein wird.
Fondsvermögen
USD 1 367 558 446
Fondsvermögen
USD 3 406 756 995,51
Auflegung Anteilsklasse
01.Dez.2005
Auflegungsdatum des Fonds
30.Apr.2001
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI North America Index (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,02%
ISIN
IE0030404903
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 1 000 000,00
Mindestsumme bei Folgeanlagen
USD 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
US Large-Cap Blend Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGINAMI
SEDOL
3040490
29-Feb.-2024
iShares North America Index Fund (IE)
Inception Date
01.Dez.2005
Fund Holdings as of
-
Total Net Assets
USD 1 367 558 446,47
Number of Securities
697,00
Shares Outstanding
21 893 384,77
Name
Gewichtung (%)
MICROSOFT CORP
6.2652
APPLE INC
5.6955
NVIDIA CORP
4.1919
AMAZON COM INC
3.5267
META PLATFORMS INC CLASS A
2.3338
ALPHABET INC CLASS A
1.7578
ALPHABET INC CLASS C
1.5546
ELI LILLY
1.3046
BROADCOM INC
1.2407
TESLA INC
1.239
per
NAV
Daily NAV Change
Daily NAV Change %
26.März2024
62.46446
-0.161012
-0.2571030522532429
25.März2024
62.625472
-0.168803
-0.2688190921863498
22.März2024
62.794275
-0.115023
-0.1828394270112504
21.März2024
62.909298
0.221176
0.3528196298494953
20.März2024
62.688122
0.578856
0.9319962016617617
19.März2024
62.109266
0.324328
0.524930525947926
18.März2024
61.784938
0.363936
0.592526966590353
15.März2024
61.421002
-0.394454
-0.6381154900806685
14.März2024
61.815456
-0.210326
-0.3390944752619161
13.März2024
62.025782
-0.079641
-0.12823517843200263
12.März2024
62.105423
0.666357
1.0845819173097455
11.März2024
61.439066
-0.076023
-0.12358431278543708
08.März2024
61.515089
-0.395193
-0.6383317717725789
07.März2024
61.910282
0.650541
1.0619388678120594
06.März2024
61.259741
0.342054
0.5615019493435461
05.März2024
60.917687
-0.627596
-1.0197304641527118
04.März2024
61.545283
-0.064661
-0.10495221355825286
01.März2024
61.609944
0.499443
0.8172785230479456
29.Feb.2024
61.110501
0.331198
0.5449190491704059
28.Feb.2024
60.779303
-0.114692
-0.188346979041201
27.Feb.2024
60.893995
0.104821
0.17243366392838302
26.Feb.2024
60.789174
-0.205344
-0.3366597634233293
23.Feb.2024
60.994518
0.021585
0.035400954059402065
22.Feb.2024
60.972933
1.245057
2.0845492647352803
21.Feb.2024
59.727876
0.036772
0.06160381955743355
20.Feb.2024
59.691104
-0.377586
-0.6285903687927937
16.Feb.2024
60.06869
-0.286873
-0.47530498555700657
15.Feb.2024
60.355563
0.396736
0.661680723006806
14.Feb.2024
59.958827
0.624306
1.0521800622608886
13.Feb.2024
59.334521
-0.870377
-1.4456913455778964
12.Feb.2024
60.204898
-0.044011
-0.0730486256605908
09.Feb.2024
60.248909
0.359412
0.6001252606947092
08.Feb.2024
59.889497
0.061179
0.10225759647797553
07.Feb.2024
59.828318
0.483575
0.8148573497066117
06.Feb.2024
59.344743
0.160201
0.2706804759932078
05.Feb.2024
59.184542
-0.234106
-0.3939941548316616
02.Feb.2024
59.418648
0.588403
1.0001709154874334
01.Feb.2024
58.830245
0.697729
1.2002387785864972
31.Jän.2024
58.132516
-0.93093
-1.576152532651075
30.Jän.2024
59.063446
-0.036373
-0.06154502774365519
29.Jän.2024
59.099819
0.459711
0.7839531946291777
26.Jän.2024
58.640108
-0.014793
-0.02522039888874759
25.Jän.2024
58.654901
0.280012
0.47967885643431374
24.Jän.2024
58.374889
0.026629
0.0456380361642318
23.Jän.2024
58.34826
0.158969
0.2731928801125967
22.Jän.2024
58.189291
0.156966
0.2704802883565323
19.Jän.2024
58.032325
0.721276
1.2585287001115615
18.Jän.2024
57.311049
0.488737
0.8601145972377893
17.Jän.2024
56.822312
-0.346975
-0.6069255332850312
16.Jän.2024
57.169287
-0.232857
-0.40565906388444306
12.Jän.2024
57.402144
0.058342
0.10174072517898272
11.Jän.2024
57.343802
-0.052859
-0.09209420736164425
10.Jän.2024
57.396661
0.30918
0.5415898452412009
09.Jän.2024
57.087481
-0.0931
-0.16281751316937476
08.Jän.2024
57.180581
0.792456
1.4053597277795635
05.Jän.2024
56.388125
0.108833
0.19338018680121277
04.Jän.2024
56.279292
-0.165616
-0.29341176355535914
03.Jän.2024
56.444908
-0.475448
-0.8352864131770363
02.Jän.2024
56.920356
-0.563801
-0.980793716780086
28.Dez.2023
57.484157
0.01738
0.030243561423324645
27.Dez.2023
57.466777
0.443384
0.7775475584204539
21.Dez.2023
57.023393
0.586415
1.0390616591838067
20.Dez.2023
56.436978
-0.835517
-1.4588451227766488
19.Dez.2023
57.272495
0.368908
0.6483035946398247
18.Dez.2023
56.903587
0.253059
0.4467019265910461
15.Dez.2023
56.650528
-0.024259
-0.042803866205972686
14.Dez.2023
56.674787
0.244841
0.4338848738221369
13.Dez.2023
56.429946
0.788475
1.4170635424070654
12.Dez.2023
55.641471
0.229903
0.4149007297537583
11.Dez.2023
55.411568
0.223726
0.4053900132569054
08.Dez.2023
55.187842
0.233262
0.4244632567476633
07.Dez.2023
54.95458
0.413002
0.7572241492536208
06.Dez.2023
54.541578
-0.218975
-0.3998772620137711
05.Dez.2023
54.760553
-0.044488
-0.08117501453926473
04.Dez.2023
54.805041
-0.292244
-0.530414520425099
01.Dez.2023
55.097285
0.372205
0.6801360546206602
30.Nov.2023
54.72508
0.235268
0.43176511601838524
29.Nov.2023
54.489812
0.007226
0.013262953414142273
28.Nov.2023
54.482586
0.068173
0.12528482113737036
27.Nov.2023
54.414413
-0.106062
-0.19453608942328549
24.Nov.2023
54.520475
0.086469
0.15885106820908973
22.Nov.2023
54.434006
0.204225
0.3765919689035809
21.Nov.2023
54.229781
-0.11874
-0.2184788064425893
20.Nov.2023
54.348521
0.398461
0.7385737847186824
17.Nov.2023
53.95006
0.10266
0.19064987353149826
16.Nov.2023
53.8474
0.034815
0.06469676191916816
15.Nov.2023
53.812585
0.104643
0.19483710621419825
14.Nov.2023
53.707942
1.054464
2.002648334075861
13.Nov.2023
52.653478
-0.020216
-0.03837968911008975
10.Nov.2023
52.673694
0.769743
1.4830142699541313
09.Nov.2023
51.903951
-0.394507
-0.7543377282748949
08.Nov.2023
52.298458
0.03065
0.058640301119955135
07.Nov.2023
52.267808
0.146116
0.2803362561599113
06.Nov.2023
52.121692
0.060545
0.11629593946518313
03.Nov.2023
52.061147
0.537765
1.0437300098040925
02.Nov.2023
51.523382
1.007694
1.9948139674946128
01.Nov.2023
50.515688
0.518787
1.0376383128226287
31.Okt.2023
49.996901
0.313388
0.6307686012460512
30.Okt.2023
49.683513
0.57217
1.1650465351762016
27.Okt.2023
49.111343
-0.242631
-0.49161390732182986
26.Okt.2023
49.353974
-0.568349
-1.1384666534848549
25.Okt.2023
49.922323
-0.750283
-1.4806481434959158
24.Okt.2023
50.672606
0.342933
0.6813733917961279
23.Okt.2023
50.329673
-0.09664
-0.19164597657576116
20.Okt.2023
50.426313
-0.643986
-1.2609794980836122
19.Okt.2023
51.070299
-0.452076
-0.8774362594892025
18.Okt.2023
51.522375
-0.728219
-1.3937047299404863
17.Okt.2023
52.250594
0.007492
0.014340649221020605
16.Okt.2023
52.243102
0.563296
1.0899731318650847
13.Okt.2023
51.679806
-0.275242
-0.5297695038218423
12.Okt.2023
51.955048
-0.35612
-0.6807724117343356
11.Okt.2023
52.311168
0.236288
0.4537466048889599
10.Okt.2023
52.07488
0.640529
1.2453331043294393
06.Okt.2023
51.434351
0.616497
1.2131504018253112
05.Okt.2023
50.817854
-0.046401
-0.09122516391914125
04.Okt.2023
50.864255
0.390495
0.773659422242369
03.Okt.2023
50.47376
-0.719335
-1.4051406737568808
02.Okt.2023
51.193095
-0.072899
-0.1421975744779278
29.Sep.2023
51.265994
-0.126358
-0.24586926864137293
28.Sep.2023
51.392352
0.331149
0.6485334863732058
27.Sep.2023
51.061203
0.018023
0.03530932046161701
26.Sep.2023
51.04318
-0.750373
-1.4487768390787943
25.Sep.2023
51.793553
0.199124
0.3859408929595868
22.Sep.2023
51.594429
-0.094732
-0.18327246596244812
21.Sep.2023
51.689161
-0.910265
-1.730560709921055
20.Sep.2023
52.599426
-0.467487
-0.8809387499137175
19.Sep.2023
53.066913
-0.131654
-0.2474765908638103
18.Sep.2023
53.198567
0.018377
0.03455610068335596
15.Sep.2023
53.18019
-0.614397
-1.142116770968053
14.Sep.2023
53.794587
0.463004
0.8681609919585549
13.Sep.2023
53.331583
0.056091
0.10528480900748885
12.Sep.2023
53.275492
-0.285239
-0.5325524776724948
11.Sep.2023
53.560731
0.37467
0.7044514915289553
08.Sep.2023
53.186061
0.073947
0.1392281241149618
07.Sep.2023
53.112114
-0.168323
-0.3159189553944537
06.Sep.2023
53.280437
-0.384328
-0.7161645075684203
05.Sep.2023
53.664765
-0.233536
-0.43329009573047583
01.Sep.2023
53.898301
0.136212
0.2533606906532222
31.Aug.2023
53.762089
-0.049027
-0.0911094280222696
30.Aug.2023
53.811116
0.236835
0.4420684619173891
29.Aug.2023
53.574281
1.134568
2.1635663795490263
25.Aug.2023
52.439713
0.336524
0.6458798519990782
24.Aug.2023
52.103189
-0.710095
-1.3445386202456184
23.Aug.2023
52.813284
0.581529
1.1133629341001465
22.Aug.2023
52.231755
-0.148739
-0.28395875762454625
21.Aug.2023
52.380494
0.343044
0.6592252310595542
18.Aug.2023
52.03745
0.002366
0.004546932219807697
17.Aug.2023
52.035084
-0.406483
-0.775116044873335
16.Aug.2023
52.441567
-0.3854
-0.7295516322184463
15.Aug.2023
52.826967
-0.637792
-1.1929203683495515
14.Aug.2023
53.464759
0.272089
0.51151596639161
11.Aug.2023
53.19267
-0.060143
-0.11293863480977052
10.Aug.2023
53.252813
0.036155
0.06793925315640828
09.Aug.2023
53.216658
-0.354081
-0.6609597078733598
08.Aug.2023
53.570739
0.183091
0.3429463684184027
04.Aug.2023
53.387648
-0.261954
-0.4882683006669835
03.Aug.2023
53.649602
-0.134813
-0.25065439495809333
02.Aug.2023
53.784415
-0.805906
-1.476280016745093
01.Aug.2023
54.590321
-0.178617
-0.3261282882644173
31.Juli2023
54.768938
0.129946
0.2378264957742998
28.Juli2023
54.638992
0.547276
1.0117556632886262
27.Juli2023
54.091716
-0.351882
-0.6463239259095257
26.Juli2023
54.443598
-0.001678
-0.0030819937435894347
25.Juli2023
54.445276
0.146462
0.26973333156042784
24.Juli2023
54.298814
0.203024
0.3753046216720377
21.Juli2023
54.09579
0.02558
0.047308860091351594
20.Juli2023
54.07021
-0.394492
-0.7243076442426877
19.Juli2023
54.464702
0.144331
0.2657032662755562
18.Juli2023
54.320371
0.382318
0.7088094188346027
17.Juli2023
53.938053
0.227296
0.42318524760319426
14.Juli2023
53.710757
-0.077154
-0.14344115353355144
13.Juli2023
53.787911
0.503946
0.945774211810251
12.Juli2023
53.283965
0.409019
0.7735591824528767
11.Juli2023
52.874946
0.383529
0.7306508795523656
10.Juli2023
52.491417
0.141429
0.27016052038063504
07.Juli2023
52.349988
-0.104252
-0.19874847104828894
06.Juli2023
52.45424
-0.47462
-0.8967130597560574
05.Juli2023
52.92886
-0.038524
-0.07273155117496458
30.Juni2023
52.967384
0.639521
1.2221423985917408
29.Juni2023
52.327863
0.227386
0.4364374629429976
28.Juni2023
52.100477
-0.002537
-0.004869200081208354
27.Juni2023
52.103014
0.594236
1.153659673308499
26.Juni2023
51.508778
-0.187875
-0.3634181114200952
23.Juni2023
51.696653
-0.409918
-0.7866915671729771
22.Juni2023
52.106571
0.175844
0.33861262908951767
21.Juni2023
51.930727
-0.268484
-0.5143449390451514
20.Juni2023
52.199211
-0.27832
-0.5303603174470994
16.Juni2023
52.477531
-0.187731
-0.35646077294745065
15.Juni2023
52.665262
0.630448
1.2115888412707692
14.Juni2023
52.034814
0.053712
0.10332986014802072
13.Juni2023
51.981102
0.373111
0.7229713708483634
12.Juni2023
51.607991
0.467494
0.9141365990244483
09.Juni2023
51.140497
0.054372
0.10643203022347066
08.Juni2023
51.086125
0.303242
0.5971342745546763
07.Juni2023
50.782883
-0.206093
-0.40419129028988543
06.Juni2023
50.988976
0.14132
0.27792824904259106
05.Juni2023
50.847656
-0.101569
-0.19935337583643323
02.Juni2023
50.949225
0.768722
1.5319136996295155
01.Juni2023
50.180503
0.507091
1.0208499468488292
31.Mai2023
49.673412
-0.288734
-0.5779055207116204
30.Mai2023
49.962146
-0.006375
-0.012758032201913681
26.Mai2023
49.968521
0.658463
1.3353523129094678
25.Mai2023
49.310058
0.354008
0.7231138950139973
24.Mai2023
48.95605
-0.369955
-0.7500201972570048
23.Mai2023
49.326005
-0.520364
-1.0439356174569105
19.Mai2023
49.846369
-0.077747
-0.15573034883582115
18.Mai2023
49.924116
0.466906
0.9440605323268336
17.Mai2023
49.45721
0.571442
1.168933256812085
16.Mai2023
48.885768
-0.354955
-0.7208565966831966
15.Mai2023
49.240723
0.184308
0.3757062149771849
12.Mai2023
49.056415
-0.089113
-0.18132473823457548
11.Mai2023
49.145528
-0.096695
-0.1963660332718935
10.Mai2023
49.242223
0.218421
0.4455407191796344
09.Mai2023
49.023802
-0.150745
-0.3065508666505865
05.Mai2023
49.174547
0.919899
1.9063427838081006
04.Mai2023
48.254648
-0.330152
-0.6795376331692217
03.Mai2023
48.5848
-0.321552
-0.6574851463057396
02.Mai2023
48.906352
-0.610206
-1.232327174275724
28.Apr.2023
49.516558
0.400337
0.8150810299513882
27.Apr.2023
49.116221
0.909885
1.8874801022006733
26.Apr.2023
48.206336
-0.18244
-0.3770295822320449
25.Apr.2023
48.388776
-0.807703
-1.6417902590142681
24.Apr.2023
49.196479
0.027173
0.05526415198945456
21.Apr.2023
49.169306
0.028678
0.058359042542150665
20.Apr.2023
49.140628
-0.289257
-0.5851864717063372
19.Apr.2023
49.429885
-0.017286
-0.034958521691766754
18.Apr.2023
49.447171
0.054488
0.11031593485213184
17.Apr.2023
49.392683
0.157771
0.32044537827141845
14.Apr.2023
49.234912
-0.093532
-0.18961068384804516
13.Apr.2023
49.328444
0.651717
1.338867750906917
12.Apr.2023
48.676727
-0.188329
-0.3854062911541532
11.Apr.2023
48.865056
0.086729
0.1778023260207346
06.Apr.2023
48.778327
0.167865
0.34532689691367263
05.Apr.2023
48.610462
-0.165214
-0.33872211222659426
04.Apr.2023
48.775676
-0.277439
-0.565588953932895
03.Apr.2023
49.053115
0.185645
0.37989484620341507
31.März2023
48.86747
0.703565
1.4607723356318387
30.März2023
48.163905
0.292128
0.6102301153349707
29.März2023
47.871777
0.681175
1.443454779407137
28.März2023
47.190602
-0.058647
-0.12412260774769139
27.März2023
47.249249
0.109123
0.23148644108418379
24.März2023
47.140126
0.226242
0.4822495617715216
23.März2023
46.913884
0.13517
0.28895621200702526
22.März2023
46.778714
-0.775892
-1.631581176384891
21.März2023
47.554606
0.621478
1.3241776682772988
20.März2023
46.933128
0.414225
0.8904444715732012
17.März2023
46.518903
-0.521225
-1.108043328453528
16.März2023
47.040128
0.808839
1.749548882359737
15.März2023
46.231289
-0.372323
-0.7989144704062853
14.März2023
46.603612
0.758784
1.6551136368098054
13.März2023
45.844828
-0.062917
-0.1370509485926612
10.März2023
45.907745
-0.737832
-1.5817834132483772
09.März2023
46.645577
-0.878681
-1.8489105079767894
08.März2023
47.524258
0.059201
0.12472543749394423
07.März2023
47.465057
-0.739408
-1.5338994012276663
06.März2023
48.204465
0.005492
0.01139443365318178
03.März2023
48.198973
0.764133
1.6109108832242294
02.März2023
47.43484
0.352013
0.7476462702632533
01.März2023
47.082827
-0.20384
-0.43107288572484925
28.Feb.2023
47.286667
-0.139067
-0.2932310968555595
27.Feb.2023
47.425734
0.163603
0.3461608618536477
24.Feb.2023
47.262131
-0.501099
-1.0491313087494292
23.Feb.2023
47.76323
0.233193
0.49062238264194913
22.Feb.2023
47.530037
-0.061984
-0.13024031906524836
21.Feb.2023
47.592021
-0.969583
-1.9966041484132195
17.Feb.2023
48.561604
-0.172664
-0.3542968984370505
16.Feb.2023
48.734268
-0.670188
-1.356533507827715
15.Feb.2023
49.404456
0.187411
0.3807847464227078
14.Feb.2023
49.217045
0.018118
0.03682600638831005
13.Feb.2023
49.198927
0.547223
1.124776636805979
10.Feb.2023
48.651704
0.100626
0.20725801392092674
09.Feb.2023
48.551078
-0.425487
-0.868756312330193
08.Feb.2023
48.976565
-0.525537
-1.0616458266762085
07.Feb.2023
49.502102
0.613066
1.253994862979094
06.Feb.2023
48.889036
-0.333461
-0.6774564890521503
03.Feb.2023
49.222497
-0.522083
-1.0495274057997876
02.Feb.2023
49.74458
0.722056
1.4729066173744951
01.Feb.2023
49.022524
0.503951
1.0386764672571882
31.Jän.2023
48.518573
0.701238
1.4664932706935676
30.Jän.2023
47.817335
-0.635916
-1.3124320595123742
27.Jän.2023
48.453251
0.153282
0.3173542409519973
26.Jän.2023
48.299969
0.541923
1.1347260731730942
25.Jän.2023
47.758046
-0.018695
-0.0391299188866817
24.Jän.2023
47.776741
-0.04291
-0.0897329844586277
23.Jän.2023
47.819651
0.581112
1.2301650565441915
20.Jän.2023
47.238539
0.883488
1.905915279868854
19.Jän.2023
46.355051
-0.367259
-0.7860463234801532
18.Jän.2023
46.72231
-0.706093
-1.4887555880808383
17.Jän.2023
47.428403
-0.059368
-0.12501744922919208
13.Jän.2023
47.487771
0.212314
0.44909983630618316
12.Jän.2023
47.275457
0.192134
0.4080723019486114
11.Jän.2023
47.083323
0.60205
1.2952528214965198
10.Jän.2023
46.481273
0.301677
0.6532690324965165
09.Jän.2023
46.179596
0.015894
0.03442964777824794
06.Jän.2023
46.163702
1.026544
2.274276993691096
05.Jän.2023
45.137158
-0.533141
-1.167369191079743
04.Jän.2023
45.670299
0.375783
0.8296434826679681
03.Jän.2023
45.294516
-0.309995
-0.6797463522851939
29.Dez.2022
45.604511
0.791372
1.7659374408027968
28.Dez.2022
44.813139
-0.457332
-1.0102214310957798
22.Dez.2022
45.270471
-0.670209
-1.458857378689214
21.Dez.2022
45.94068
0.67712
1.495949501099781
20.Dez.2022
45.26356
0.076986
0.17037361584438776
19.Dez.2022
45.186574
-0.430649
-0.9440491368797264
16.Dez.2022
45.617223
-0.519788
-1.1266182804950238
15.Dez.2022
46.137011
-1.1829
-2.499793374505713
14.Dez.2022
47.319911
-0.284597
-0.5978362385343842
13.Dez.2022
47.604508
0.362722
0.7677990836332902
12.Dez.2022
47.241786
0.644193
1.382459819330153
09.Dez.2022
46.597593
-0.340989
-0.7264578209882864
08.Dez.2022
46.938582
0.357665
0.7678358929687881
07.Dez.2022
46.580917
-0.073774
-0.1581277218190128
06.Dez.2022
46.654691
-0.713929
-1.5071771143005643
05.Dez.2022
47.36862
-0.893421
-1.851187768872021
02.Dez.2022
48.262041
-0.075597
-0.1563936574641897
01.Dez.2022
48.337638
0.01557
0.03222130311144796
30.Nov.2022
48.322068
1.434692
3.059868396132895
29.Nov.2022
46.887376
-0.095065
-0.2023415513893797
28.Nov.2022
46.982441
-0.73032
-1.530659690811018
25.Nov.2022
47.712761
-0.0021
-0.004401144540691421
23.Nov.2022
47.714861
0.291695
0.6150896800099765
22.Nov.2022
47.423166
0.646886
1.3829359666908099
21.Nov.2022
46.77628
-0.213823
-0.45503837265476943
18.Nov.2022
46.990103
0.211276
0.4516487769135383
17.Nov.2022
46.778827
-0.174187
-0.37098150930204393
16.Nov.2022
46.953014
-0.410424
-0.866541824941002
15.Nov.2022
47.363438
0.428893
0.9138109254068618
14.Nov.2022
46.934545
-0.438127
-0.9248517795238571
11.Nov.2022
47.372672
0.479391
1.022302107630302
10.Nov.2022
46.893281
2.504939
5.643236235316021
09.Nov.2022
44.388342
-0.964857
-2.1274287619711236
08.Nov.2022
45.353199
0.268223
0.5949276761287396
07.Nov.2022
45.084976
0.415014
0.9290672779170933
04.Nov.2022
44.669962
0.596985
1.35453749811364
03.Nov.2022
44.072977
-0.465709
-1.0456280636568398
02.Nov.2022
44.538686
-1.145743
-2.5079507943505215
01.Nov.2022
45.684429
-0.154823
-0.33775202090993983
31.Okt.2022
45.839252
-0.333086
-0.7213973006954943
28.Okt.2022
46.172338
1.03762
2.298939809483245
27.Okt.2022
45.134718
-0.235363
-0.5187625739526451
26.Okt.2022
45.370081
-0.288929
-0.6327973383566573
25.Okt.2022
45.65901
0.770535
1.716554193476165
24.Okt.2022
44.888475
0.481937
1.0852838831975598
21.Okt.2022
44.406538
0.983325
2.2645146042048983
20.Okt.2022
43.423213
-0.306852
-0.7016957326727047
19.Okt.2022
43.730065
-0.323122
-0.733481552651344
18.Okt.2022
44.053187
0.500925
1.1501698809581922
17.Okt.2022
43.552262
1.15702
2.7291270091110698
14.Okt.2022
42.395242
-1.030844
-2.3737897999833555
13.Okt.2022
43.426086
1.04362
2.462386214148087
12.Okt.2022
42.382466
-0.115479
-0.2717284329865832
11.Okt.2022
42.497945
-0.67762
-1.5694525364057192
07.Okt.2022
43.175565
-1.248439
-2.81028022597873
06.Okt.2022
44.424004
-0.448599
-0.9997169096698045
05.Okt.2022
44.872603
-0.117277
-0.2606741782818714
04.Okt.2022
44.98988
1.371047
3.143245487562677
03.Okt.2022
43.618833
1.111259
2.614261166727605
30.Sep.2022
42.507574
-0.608116
-1.410428547009221
29.Sep.2022
43.11569
-0.917373
-2.0833731235094866
28.Sep.2022
44.033063
0.873065
2.022856905600413
27.Sep.2022
43.159998
-0.076682
-0.17735404290986265
26.Sep.2022
43.23668
-0.469855
-1.0750223050168584
23.Sep.2022
43.706535
-0.810766
-1.8212379946394324
22.Sep.2022
44.517301
-0.438492
-0.9753848630809382
21.Sep.2022
44.955793
-0.777379
-1.6998143054673749
20.Sep.2022
45.733172
-0.219488
-0.47763937930905415
16.Sep.2022
45.95266
-0.390388
-0.8423874061973654
15.Sep.2022
46.343048
-0.530087
-1.1308972612990362
14.Sep.2022
46.873135
0.173838
0.37224971502247667
13.Sep.2022
46.699297
-2.070565
-4.245583061112619
12.Sep.2022
48.769862
0.529989
1.0986533899042397
09.Sep.2022
48.239873
0.785146
1.6545158925895833
08.Sep.2022
47.454727
0.35968
0.763732118156714
07.Sep.2022
47.095047
0.828416
1.7905258759817633
06.Sep.2022
46.266631
-0.213651
-0.45965943149828564
02.Sep.2022
46.480282
-0.43015
-0.91696021899777
01.Sep.2022
46.910432
0.059174
0.1263018380424278
31.Aug.2022
46.851258
-0.363452
-0.7697855181150112
30.Aug.2022
47.21471
-0.875465
-1.820465406915238
26.Aug.2022
48.090175
-1.646956
-3.3113208721267013
25.Aug.2022
49.737131
0.709401
1.4469382939002071
24.Aug.2022
49.02773
0.150164
0.3072247910217133
23.Aug.2022
48.877566
-0.082037
-0.16756059071802523
22.Aug.2022
48.959603
-1.042503
-2.084918183246122
19.Aug.2022
50.002106
-0.690361
-1.3618611222846977
18.Aug.2022
50.692467
0.113446
0.2242945746221541
17.Aug.2022
50.579021
-0.401599
-0.7877483639861579
16.Aug.2022
50.98062
0.098672
0.1939233930273267
15.Aug.2022
50.881948
0.168524
0.3323064914725537
12.Aug.2022
50.713424
0.847527
1.6996124626014448
11.Aug.2022
49.865897
-0.032732
-0.0655969926548483
10.Aug.2022
49.898629
1.114765
2.285110092960246
09.Aug.2022
48.783864
-0.250985
-0.5118502557232306
08.Aug.2022
49.034849
-0.023897
-0.04871098825069846
05.Aug.2022
49.058746
-0.063983
-0.1302513140098548
04.Aug.2022
49.122729
-0.005414
-0.01102016007403333
03.Aug.2022
49.128143
0.756804
1.5645711192737501
02.Aug.2022
48.371339
-0.414578
-0.8497903196121126
29.Juli2022
48.785917
0.69299
1.4409395377411736
28.Juli2022
48.092927
0.5819
1.2247683048400533
27.Juli2022
47.511027
1.205029
2.602317306712621
26.Juli2022
46.305998
-0.571404
-1.218932738635985
25.Juli2022
46.877402
0.057328
0.12244320673222345
22.Juli2022
46.820074
-0.465876
-0.9852313425023712
21.Juli2022
47.28595
0.456232
0.9742360609559938
20.Juli2022
46.829718
0.33056
0.7108945929730599
19.Juli2022
46.499158
1.23666
2.732195646824442
18.Juli2022
45.262498
-0.302649
-0.6642116177085965
15.Juli2022
45.565147
0.861272
1.926615981276791
14.Juli2022
44.703875
-0.220115
-0.48997206169799257
13.Juli2022
44.92399
-0.188731
-0.41835428193302726
12.Juli2022
45.112721
-0.425519
-0.9344212688061726
11.Juli2022
45.53824
-0.572472
-1.2415162880156785
07.Juli2022
46.150041
0.739903
1.6293784440822443
06.Juli2022
45.410138
0.107923
0.23822896959894788
05.Juli2022
45.302215
0.573779
1.2828058642604896
30.Juni2022
44.728436
-0.429373
-0.9508277959189738
29.Juni2022
45.157809
-0.058109
-0.12851447580916084
28.Juni2022
45.215918
-0.911821
-1.976730314052462
27.Juni2022
46.127739
-0.112525
-0.2433485241347238
24.Juni2022
46.240264
1.37164
3.0570137385982687
23.Juni2022
44.868624
0.412726
0.9283942481602778
22.Juni2022
44.455898
-0.078703
-0.17672326288496443
21.Juni2022
44.534601
1.076181
2.4763463558960495
17.Juni2022
43.45842
0.106628
0.24595984405904142
16.Juni2022
43.351792
-1.495455
-3.334552508875294
15.Juni2022
44.847247
0.64604
1.4615890466520518
14.Juni2022
44.201207
-0.171554
-0.3866200708132631
13.Juni2022
44.372761
-1.824063
-3.948459746929789
10.Juni2022
46.196824
-1.405649
-2.9528907038086025
09.Juni2022
47.602473
-1.170319
-2.3995325098468836
08.Juni2022
48.772792
-0.504249
-1.0232939920235877
07.Juni2022
49.277041
0.470904
0.9648458758372948
06.Juni2022
48.806137
0.31272
0.6448710347633371
01.Juni2022
48.493417
-0.349169
-0.7148863903315849
31.Mai2022
48.842586
-0.295932
-0.602240385027485
27.Mai2022
49.138518
1.193177
2.488619280025561
26.Mai2022
47.945341
0.936727
1.9926709602627297
25.Mai2022
47.008614
0.471775
1.0137667493918099
24.Mai2022
46.536839
0.35425
0.767063968631122
20.Mai2022
46.182589
0.007977
0.017275727189651317
19.Mai2022
46.174612
-0.18969
-0.40912942030271476
18.Mai2022
46.364302
-1.8997
-3.936059840209687
17.Mai2022
48.264002
0.960063
2.0295624852721037
16.Mai2022
47.303939
-0.21457
-0.45155036324898157
13.Mai2022
47.518509
1.190818
2.570423809811717
12.Mai2022
46.327691
-0.029943
-0.06459130334391096
11.Mai2022
46.357634
-0.77828
-1.6511401476165286
10.Mai2022
47.135914
0.094736
0.20138951452278683
09.Mai2022
47.041178
-1.651122
-3.3909303935119106
06.Mai2022
48.6923
-0.337154
-0.6876560363082974
05.Mai2022
49.029454
-1.835249
-3.6080993139781037
04.Mai2022
50.864703
1.429944
2.8925881888086074
03.Mai2022
49.434759
0.504812
1.0317035495664852
29.Apr.2022
48.929947
-1.799817
-3.5478521051270806
28.Apr.2022
50.729764
1.228454
2.4816595762819205
27.Apr.2022
49.50131
0.074211
0.1501423338642634
26.Apr.2022
49.427099
-1.433939
-2.8193270455864465
25.Apr.2022
50.861038
0.276889
0.5473829361051423
22.Apr.2022
50.584149
-1.463829
-2.8124608414182775
21.Apr.2022
52.047978
-0.836798
-1.5823041398530269
20.Apr.2022
52.884776
-0.051979
-0.0981907561202042
19.Apr.2022
52.936755
0.802961
1.540192912106109
14.Apr.2022
52.133794
-0.635411
-1.2041322206768132
13.Apr.2022
52.769205
0.610758
1.1709666125603777
12.Apr.2022
52.158447
-0.176551
-0.33734786805571293
11.Apr.2022
52.334998
-0.8472
-1.5930142639083853
08.Apr.2022
53.182198
-0.166213
-0.31156129467473737
07.Apr.2022
53.348411
0.188927
0.3553966024199934
06.Apr.2022
53.159484
-0.573679
-1.0676442032641926
05.Apr.2022
53.733163
-0.711224
-1.3063311742310553
04.Apr.2022
54.444387
0.482354
0.8938766261827089
01.Apr.2022
53.962033
0.19385
0.36052919995455307
31.März2022
53.768183
-0.84589
-1.5488498724495425
30.März2022
54.614073
-0.352993
-0.6421899979162068
29.März2022
54.967066
0.713874
1.3158193530806446
28.März2022
54.253192
0.382273
0.7096092049218614
25.März2022
53.870919
0.215486
0.4016107744391887
24.März2022
53.655433
0.739218
1.3969593252276264
23.März2022
52.916215
-0.63177
-1.1798203050964475
22.März2022
53.547985
0.61406
1.160050005738286
21.März2022
52.933925
-0.017145
-0.03237894909394654
18.März2022
52.95107
0.642963
1.229184225687999
17.März2022
52.308107
0.704955
1.3661084113621587
16.März2022
51.603152
1.191671
2.36388809922089
15.März2022
50.411481
1.006719
2.037696285228537
14.März2022
49.404762
-0.450784
-0.9041802490739947
11.März2022
49.855546
-0.664293
-1.3149151168118332
10.März2022
50.519839
-0.20918
-0.4123478122058698
09.März2022
50.729019
1.29731
2.624449015104859
08.März2022
49.431709
-0.356167
-0.715368938413842
07.März2022
49.787876
-1.500518
-2.92564824704786
04.März2022
51.288394
-0.435957
-0.8428467280333783
03.März2022
51.724351
-0.335594
-0.6446299549490496
02.März2022
52.059945
0.921975
1.8029166977101359
01.März2022
51.13797
-0.772821
-1.4887482643059706
28.Feb.2022
51.910791
-0.065572
-0.12615734579197085
25.Feb.2022
51.976363
1.156314
2.275310675123513
24.Feb.2022
50.820049
0.773286
1.5451269046111933
23.Feb.2022
50.046763
-0.938362
-1.8404622916978237
22.Feb.2022
50.985125
-0.527326
-1.023686486981565
18.Feb.2022
51.512451
-0.421296
-0.8112181853545056
17.Feb.2022
51.933747
-1.14493
-2.1570432134169435
16.Feb.2022
53.078677
0.011872
0.02237180097803137
15.Feb.2022
53.066805
0.847289
1.622552380608047
14.Feb.2022
52.219516
-0.214703
-0.4094711508909859
11.Feb.2022
52.434219
-1.001084
-1.8734505912692214
10.Feb.2022
53.435303
-0.921728
-1.6956923199134992
09.Feb.2022
54.357031
0.82662
1.5442063390845253
08.Feb.2022
53.530411
0.439711
0.8282260358217164
07.Feb.2022
53.0907
-0.160754
-0.30187720320275196
04.Feb.2022
53.251454
0.3527
0.6667453830765088
03.Feb.2022
52.898754
-1.341376
-2.473032420829375
02.Feb.2022
54.24013
0.414122
0.7693715647647509
01.Feb.2022
53.826008
0.408388
0.7645192728541631
31.Jän.2022
53.41762
1.101088
2.104665500381409
28.Jän.2022
52.316532
1.238359
2.4244387127942106
27.Jän.2022
51.078173
-0.300504
-0.5848807667819084
26.Jän.2022
51.378677
-0.109662
-0.21298414773100371
25.Jän.2022
51.488339
-0.658858
-1.2634581298780068
24.Jän.2022
52.147197
0.135123
0.2597916014654597
21.Jän.2022
52.012074
-1.062957
-2.0027440021655383
20.Jän.2022
53.075031
-0.557937
-1.040287384431158
19.Jän.2022
53.632968
-0.504395
-0.9316948075213786
18.Jän.2022
54.137363
-0.999972
-1.8136023440378466
14.Jän.2022
55.137335
0.031403
0.05698660536219585
13.Jän.2022
55.105932
-0.835164
-1.4929346396788508
12.Jän.2022
55.941096
0.171532
0.3075727828892476
11.Jän.2022
55.769564
0.558669
1.0118818034013033
10.Jän.2022
55.210895
-0.061963
-0.11210384670175731
07.Jän.2022
55.272858
-0.216345
-0.38988665957231355
06.Jän.2022
55.489203
-0.050286
-0.09054098427156937
05.Jän.2022
55.539489
-1.159547
-2.045091207547162
04.Jän.2022
56.699036
0.059022
0.10420548271757137
30.Dez.2021
56.640014
-0.12825
-0.22591848149522417
29.Dez.2021
56.768264
0.701518
1.2512193948263022
23.Dez.2021
56.066746
0.367043
0.6589676070624649
22.Dez.2021
55.699703
0.553297
1.0033237705463525
21.Dez.2021
55.146406
1.018503
1.8816598160102378
20.Dez.2021
54.127903
-0.659857
-1.2043876223448449
17.Dez.2021
54.78776
-0.465645
-0.842744442627563
16.Dez.2021
55.253405
-0.512095
-0.9183007414978795
15.Dez.2021
55.7655
0.871981
1.5884953558907382
14.Dez.2021
54.893519
-0.425652
-0.7694475392626545
13.Dez.2021
55.319171
-0.529259
-0.9476703284228402
10.Dez.2021
55.84843
0.442795
0.7991876638540466
09.Dez.2021
55.405635
-0.482734
-0.8637468021297956
08.Dez.2021
55.888369
0.209448
0.37617108276936617
07.Dez.2021
55.678921
1.188654
2.181406084870166
06.Dez.2021
54.490267
0.606653
1.1258580391434028
03.Dez.2021
53.883614
-0.521823
-0.9591375950164687
02.Dez.2021
54.405437
0.771314
1.4381031269962221
01.Dez.2021
53.634123
-0.714725
-1.3150692724894555
30.Nov.2021
54.348848
-1.082511
-1.9528855498563549
29.Nov.2021
55.431359
0.667561
1.2189822919148157
26.Nov.2021
54.763798
-1.239436
-2.2131507619720674
24.Nov.2021
56.003234
0.175018
0.31349380750407646
23.Nov.2021
55.828216
0.045878
0.08224467034709086
22.Nov.2021
55.782338
-0.28377
-0.5061346509017534
19.Nov.2021
56.066108
-0.105162
-0.1872167034856075
18.Nov.2021
56.17127
0.145019
0.2588411635824071
17.Nov.2021
56.026251
-0.17442
-0.3103521664358776
16.Nov.2021
56.200671
0.232814
0.4159780496866264
15.Nov.2021
55.967857
0.000941
0.0016813504606900261
12.Nov.2021
55.966916
0.442039
0.7961098229897925
11.Nov.2021
55.524877
0.023723
0.04274325539249148
10.Nov.2021
55.501154
-0.498083
-0.8894460472738227
09.Nov.2021
55.999237
-0.16086
-0.28643112920549263
08.Nov.2021
56.160097
0.087129
0.155385033301608
05.Nov.2021
56.072968
0.180836
0.3235446448884791
04.Nov.2021
55.892132
0.221467
0.3978163364852926
03.Nov.2021
55.670665
0.349607
0.6319600756731731
02.Nov.2021
55.321058
0.158906
0.28807070471072266
01.Nov.2021
55.162152
0.139025
0.252666483313462
29.Okt.2021
55.023127
0.066645
0.12126867946168753
28.Okt.2021
54.956482
0.550874
1.0125316493108578
27.Okt.2021
54.405608
-0.329174
-0.6013982114699936
26.Okt.2021
54.734782
0.066087
0.12088636833200427
25.Okt.2021
54.668695
0.251339
0.4618728627682683
22.Okt.2021
54.417356
-0.109036
-0.1999692185758412
21.Okt.2021
54.526392
0.18549
0.34134508845657363
20.Okt.2021
54.340902
0.205005
0.37868588378613177
19.Okt.2021
54.135897
0.395135
0.7352612529014754
18.Okt.2021
53.740762
0.202436
0.37811417562812855
15.Okt.2021
53.538326
0.383068
0.7206587163964099
14.Okt.2021
53.155258
0.886871
1.6967636671091457
13.Okt.2021
52.268387
0.233525
0.4487856621970094
12.Okt.2021
52.034862
-0.420336
-0.8013238268588749
08.Okt.2021
52.455198
-0.099228
-0.1888099776791397
07.Okt.2021
52.554426
0.491579
0.9442030705696906
06.Okt.2021
52.062847
0.211858
0.40859008494514926
05.Okt.2021
51.850989
0.544683
1.0616297341695191
04.Okt.2021
51.306306
-0.683372
-1.3144378389879623
01.Okt.2021
51.989678
0.553064
1.0752340735336894
30.Sep.2021
51.436614
-0.530476
-1.020792197523471
29.Sep.2021
51.96709
0.043214
0.083225682150539
28.Sep.2021
51.923876
-1.121231
-2.113731243863831
27.Sep.2021
53.045107
-0.157897
-0.29678211403250837
24.Sep.2021
53.203004
0.037247
0.07005825196846158
23.Sep.2021
53.165757
0.622745
1.185209938097953
22.Sep.2021
52.543012
0.50972
0.9796035968664062
21.Sep.2021
52.033292
-0.000823
-0.0015816546509919503
20.Sep.2021
52.034115
-0.933659
-1.7626925382969652
17.Sep.2021
52.967774
-0.463243
-0.8669926683222219
16.Sep.2021
53.431017
-0.065968
-0.12331162214094869
15.Sep.2021
53.496985
0.448919
0.8462495126589535
14.Sep.2021
53.048066
-0.299269
-0.5609820996681465
13.Sep.2021
53.347335
0.081771
0.15351569355390662
10.Sep.2021
53.265564
-0.399145
-0.7437755788445625
09.Sep.2021
53.664709
-0.205782
-0.38199391945397343
08.Sep.2021
53.870491
-0.117792
-0.21818067449931683
07.Sep.2021
53.988283
-0.206336
-0.38073152613177336
03.Sep.2021
54.194619
0.019801
0.0365501920098744
02.Sep.2021
54.174818
0.175638
0.32526049469640095
01.Sep.2021
53.99918
0.053757
0.09965071550185083
31.Aug.2021
53.945423
0.127874
0.23760651009952163
27.Aug.2021
53.817549
0.472027
0.8848484039578804
26.Aug.2021
53.345522
-0.314523
-0.5861400228046771
25.Aug.2021
53.660045
0.116965
0.21845026472141685
24.Aug.2021
53.54308
0.133998
0.25088991419099843
23.Aug.2021
53.409082
0.500371
0.9457251755764755
20.Aug.2021
52.908711
0.424329
0.8084862273885591
19.Aug.2021
52.484382
0.001037
0.0019758649148601333
18.Aug.2021
52.483345
-0.533179
-1.0056845673247081
17.Aug.2021
53.016524
-0.374592
-0.7015998691617534
16.Aug.2021
53.391116
0.07669
0.14384474476007675
13.Aug.2021
53.314426
0.077883
0.14629612595243083
12.Aug.2021
53.236543
0.157875
0.2974358738617932
11.Aug.2021
53.078668
0.111979
0.21141400777382932
10.Aug.2021
52.966689
0.033704
0.06367296308719413
09.Aug.2021
52.932985
-0.029813
-0.05629045504733341
06.Aug.2021
52.962798
0.030201
0.057055579570373244
05.Aug.2021
52.932597
0.33231
0.6317646137558147
04.Aug.2021
52.600287
-0.186891
-0.35404620417480925
03.Aug.2021
52.787178
0.304275
0.5797602316320041
30.Juli2021
52.482903
-0.300284
-0.5689008509471017
29.Juli2021
52.783187
0.236791
0.45063223746115716
28.Juli2021
52.546396
0.030704
0.058466334214923796
27.Juli2021
52.515692
-0.258817
-0.49042047932648697
26.Juli2021
52.774509
0.095512
0.18130945051972042
23.Juli2021
52.678997
0.541245
1.0381057472520103
22.Juli2021
52.137752
0.121948
0.234444131633532
21.Juli2021
52.015804
0.449902
0.8724796475003966
20.Juli2021
51.565902
0.793188
1.5622328166266628
19.Juli2021
50.772714
-0.791481
-1.5349429967829422
16.Juli2021
51.564195
-0.369819
-0.7120940045188882
15.Juli2021
51.934014
-0.160606
-0.3082967108695677
14.Juli2021
52.09462
0.009307
0.017868760815548904
13.Juli2021
52.085313
-0.204512
-0.39111242005495334
12.Juli2021
52.289825
0.143793
0.27575060744794544
09.Juli2021
52.146032
0.595759
1.1556854412778765
08.Juli2021
51.550273
-0.462877
-0.8899230290801461
07.Juli2021
52.01315
0.13268
0.2557417078141351
06.Juli2021
51.88047
-0.067642
-0.1302106994764314
02.Juli2021
51.948112
0.604015
1.1764059264690154
30.Juni2021
51.344097
0.024748
0.048223526763755326
29.Juni2021
51.319349
0.020514
0.03998921223064812
28.Juni2021
51.298835
0.120937
0.23630708709451098
25.Juni2021
51.177898
0.17344
0.34004870711497415
24.Juni2021
51.004458
0.289447
0.5707324011030974
23.Juni2021
50.715011
-0.018694
-0.03684729904902471
22.Juni2021
50.733705
0.286588
0.5680958933688917
21.Juni2021
50.447117
0.665674
1.3371930580638252
18.Juni2021
49.781443
-0.632222
-1.2540687133141382
17.Juni2021
50.413665
0.011219
0.022258840374532615
16.Juni2021
50.402446
-0.242881
-0.4795723798959774
15.Juni2021
50.645327
-0.13157
-0.25911390371097315
14.Juni2021
50.776897
0.12466
0.24610956471675674
11.Juni2021
50.652237
0.121424
0.24029694515304947
10.Juni2021
50.530813
0.260752
0.5187023743615509
09.Juni2021
50.270061
-0.100729
-0.19997502520806204
08.Juni2021
50.37079
0.015451
0.030683936017191743
07.Juni2021
50.355339
0.004241
0.008422855048761797
04.Juni2021
50.351098
0.457493
0.9169371505626823
03.Juni2021
49.893605
-0.214998
-0.4290640471457566
02.Juni2021
50.108603
0.058929
0.11774102664484888
01.Juni2021
50.049674
-0.006563
-0.013111253249020696
28.Mai2021
50.056237
0.062805
0.1256265022973418
27.Mai2021
49.993432
0.063833
0.1278460097386322
26.Mai2021
49.929599
0.122358
0.2456630753749239
25.Mai2021
49.807241
0.386694
0.7824559287051194
21.Mai2021
49.420547
-0.04216
-0.08523593340736486
20.Mai2021
49.462707
0.574267
1.174647830857356
19.Mai2021
48.88844
-0.145067
-0.2958527930706649
18.Mai2021
49.033507
-0.352704
-0.7141750558673149
17.Mai2021
49.386211
-0.118743
-0.23986084301785232
14.Mai2021
49.504954
0.762186
1.5636904330094672
13.Mai2021
48.742768
0.526162
1.091246447333933
12.Mai2021
48.216606
-1.048557
-2.128394459996002
11.Mai2021
49.265163
-0.36858
-0.7425996463736374
10.Mai2021
49.633743
-0.538585
-1.073470220476913
07.Mai2021
50.172328
0.399657
0.8029647434432442
06.Mai2021
49.772671
0.328841
0.6650799503193826
05.Mai2021
49.44383
0.021138
0.04276982726881814
04.Mai2021
49.422692
-0.27887
-0.5610890056131435
30.Apr.2021
49.701562
-0.368794
-0.7365515835357751
29.Apr.2021
50.070356
0.2759
0.5540777471291182
28.Apr.2021
49.794456
-0.021664
-0.04348793121583937
27.Apr.2021
49.81612
-0.02074
-0.041615783979969845
26.Apr.2021
49.83686
0.144991
0.29178013006514203
23.Apr.2021
49.691869
0.542733
1.1042574583610179
22.Apr.2021
49.149136
-0.416546
-0.8403919469926794
21.Apr.2021
49.565682
0.46153
0.9399001534534188
20.Apr.2021
49.104152
-0.354026
-0.7158088193220543
19.Apr.2021
49.458178
-0.295145
-0.5932166581114592
16.Apr.2021
49.753323
0.1466
0.29552445945683614
15.Apr.2021
49.606723
0.567317
1.156859444830959
14.Apr.2021
49.039406
-0.211734
-0.42990680012686
13.Apr.2021
49.25114
0.207096
0.4222653417405791
12.Apr.2021
49.044044
-0.003779
-0.007704725243360954
09.Apr.2021
49.047823
0.351601
0.7220293188247745
08.Apr.2021
48.696222
0.260733
0.5383098331060516
07.Apr.2021
48.435489
0.045658
0.09435453494350911
06.Apr.2021
48.389831
0.636758
1.3334387925149864
01.Apr.2021
47.753073
0.584552
1.239284140369803
31.März2021
47.168521
0.234296
0.499200743167699
30.März2021
46.934225
-0.127134
-0.2701451949145795
29.März2021
47.061359
-0.086149
-0.18272227664715598
26.März2021
47.147508
0.738951
1.5922731663473182
25.März2021
46.408557
0.205387
0.44453010475255267
24.März2021
46.20317
-0.315967
-0.6792193930854736
23.März2021
46.519137
-0.369965
-0.7890212953961029
22.März2021
46.889102
0.325825
0.6997467124145923
19.März2021
46.563277
-0.002781
-0.005972161096393429
18.März2021
46.566058
-0.750811
-1.5867723623048684
17.März2021
47.316869
0.136293
0.2888752354358709
16.März2021
47.180576
-0.088233
-0.186662202553062
15.März2021
47.268809
0.337908
0.7200117466314998
12.März2021
46.930901
0.045388
0.09680602193688272
11.März2021
46.885513
0.57645
1.2447887360623124
10.März2021
46.309063
0.257263
0.5586383159833057
09.März2021
46.0518
0.737167
1.6267747330095337
08.März2021
45.314633
-0.301983
-0.6620021967433972
05.März2021
45.616616
0.809533
1.8067076582512636
04.März2021
44.807083
-0.655655
-1.4421810670531987
03.März2021
45.462738
-0.691619
-1.4984912475327086
02.März2021
46.154357
-0.375765
-0.807573640146484
01.März2021
46.530122
1.090283
2.399398906320949
26.Feb.2021
45.439839
-0.197991
-0.4338308810914103
25.Feb.2021
45.63783
-1.152902
-2.463953759047839
24.Feb.2021
46.790732
0.469778
1.014180321070244
23.Feb.2021
46.320954
0.023079
0.049848940151140844
22.Feb.2021
46.297875
-0.448351
-0.9591169990920765
19.Feb.2021
46.746226
-0.010738
-0.022965562948013475
18.Feb.2021
46.756964
-0.205066
-0.4366634065861293
17.Feb.2021
46.96203
-0.071903
-0.15287473407762858
16.Feb.2021
47.033933
-0.043289
-0.09195317429732791
12.Feb.2021
47.077222
0.22511
0.48046926892004355
11.Feb.2021
46.852112
0.105687
0.22608573810724564
10.Feb.2021
46.746425
0.010949
0.023427599196807154
09.Feb.2021
46.735476
-0.00971
-0.020772192456352617
08.Feb.2021
46.745186
0.354083
0.7632562648919988
05.Feb.2021
46.391103
0.230291
0.49888853774929265
04.Feb.2021
46.160812
0.500131
1.0953209392562497
03.Feb.2021
45.660681
0.033115
0.07257674012240758
02.Feb.2021
45.627566
0.661186
1.4704007749789954
01.Feb.2021
44.96638
0.728035
1.6457102995150474
29.Jän.2021
44.238345
-0.840996
-1.865590714824336
28.Jän.2021
45.079341
0.488609
1.0957635770590175
27.Jän.2021
44.590732
-1.206093
-2.6335733972824533
26.Jän.2021
45.796825
-0.13445
-0.2927199386474684
25.Jän.2021
45.931275
0.148517
0.32439504845907274
22.Jän.2021
45.782758
-0.143987
-0.31351448921537983
21.Jän.2021
45.926745
0.000988
0.0021512982355413324
20.Jän.2021
45.925757
0.629558
1.3898693795477188
19.Jän.2021
45.296199
0.359463
0.7999312633654567
15.Jän.2021
44.936736
-0.332584
-0.7346785858501961
14.Jän.2021
45.26932
-0.150312
-0.33094059414660165
13.Jän.2021
45.419632
0.08999
0.19852351801057683
12.Jän.2021
45.329642
0.061314
0.13544569174280083
11.Jän.2021
45.268328
-0.306871
-0.673328930500117
08.Jän.2021
45.575199
0.257757
0.5687810004810069
07.Jän.2021
45.317442
0.707569
1.586126461288065
06.Jän.2021
44.609873
0.230367
0.519084191698754
05.Jän.2021
44.379506
0.331665
0.7529653950576147
04.Jän.2021
44.047841
-0.387415
-0.871863999163187
30.Dez.2020
44.435256
0.077738
0.17525326822839818
29.Dez.2020
44.357518
0.318649
0.723563086963019
23.Dez.2020
44.038869
0.008294
0.01883691048776901
22.Dez.2020
44.030575
-0.027921
-0.06337256723425148
21.Dez.2020
44.058496
-0.164435
-0.3718319801100474
18.Dez.2020
44.222931
-0.112965
-0.25479354246049296
17.Dez.2020
44.335896
0.318673
0.7239734319450366
16.Dez.2020
44.017223
0.079695
0.1813825302142624
15.Dez.2020
43.937528
0.546154
1.2586695226567381
14.Dez.2020
43.391374
-0.140935
-0.32374804653711337
11.Dez.2020
43.532309
-0.067441
-0.15468207959908026
10.Dez.2020
43.59975
0.04038
0.09270106523579198
09.Dez.2020
43.55937
-0.427051
-0.9708700782907526
08.Dez.2020
43.986421
0.155519
0.3548158785324564
07.Dez.2020
43.830902
-0.020395
-0.04650945672142833
04.Dez.2020
43.851297
0.396126
0.9115739068199732
03.Dez.2020
43.455171
0.036847
0.08486509060091771
02.Dez.2020
43.418324
0.05894
0.1359336654782734
01.Dez.2020
43.359384
0.437787
1.0199690379647337
30.Nov.2020
42.921597
-0.189672
-0.43995921344834454
27.Nov.2020
43.111269
0.150371
0.35001828872385304
25.Nov.2020
42.960898
-0.00338
-0.007867000581273587
24.Nov.2020
42.964278
0.656687
1.5521729894760494
23.Nov.2020
42.307591
0.260095
0.6185742903691578
20.Nov.2020
42.047496
-0.231784
-0.5482212563695503
19.Nov.2020
42.27928
0.199722
0.4746295101293602
18.Nov.2020
42.079558
-0.4083
-0.9609804288086258
17.Nov.2020
42.487858
-0.129072
-0.3028655513196281
16.Nov.2020
42.61693
0.491584
1.166955400200155
13.Nov.2020
42.125346
0.513469
1.2339481826306464
12.Nov.2020
41.611877
-0.395864
-0.9423596474754499
11.Nov.2020
42.007741
0.355392
0.8532339916771561
10.Nov.2020
41.652349
-0.076168
-0.18253224767129875
09.Nov.2020
41.728517
0.349342
0.8442459280543897
06.Nov.2020
41.379175
0.017915
0.043313477394063916
05.Nov.2020
41.36126
0.830609
2.049335452322244
04.Nov.2020
40.530651
0.881183
2.2224333501776115
03.Nov.2020
39.649468
0.731855
1.8805238646059819
02.Nov.2020
38.917613
0.461211
1.1993087652869865
30.Okt.2020
38.456402
-0.518731
-1.330928107416593
29.Okt.2020
38.975133
0.431175
1.1186578192099523
28.Okt.2020
38.543958
-1.390976
-3.483105794039875
27.Okt.2020
39.934934
-0.099281
-0.24799037523278525
26.Okt.2020
40.034215
-0.745774
-1.8287744020725458
23.Okt.2020
40.779989
0.135242
0.3327416455563126
22.Okt.2020
40.644747
0.199095
0.492253159869941
21.Okt.2020
40.445652
-0.100446
-0.24773283979139005
20.Okt.2020
40.546098
0.158368
0.392119091615201
19.Okt.2020
40.38773
-0.635306
-1.548656710829496
16.Okt.2020
41.023036
-0.009279
-0.022613883715798144
15.Okt.2020
41.032315
-0.069164
-0.16827618295682256
14.Okt.2020
41.101479
-0.256892
-0.6211366497002505
13.Okt.2020
41.358371
0.416316
1.0168419733694365
09.Okt.2020
40.942055
0.36363
0.896116593978204
08.Okt.2020
40.578425
0.326355
0.810778178612926
07.Okt.2020
40.25207
0.680069
1.7185610603820616
06.Okt.2020
39.572001
-0.540026
-1.3462944667443508
05.Okt.2020
40.112027
0.718523
1.8239631590020526
02.Okt.2020
39.393504
-0.381068
-0.9580693916706382
01.Okt.2020
39.774572
0.269323
0.6817397860218525
30.Sep.2020
39.505249
0.30105
0.7679024382056626
29.Sep.2020
39.204199
-0.174373
-0.4428118927217574
28.Sep.2020
39.378572
0.621911
1.6046557777513393
25.Sep.2020
38.756661
0.636943
1.67090165777197
24.Sep.2020
38.119718
0.101998
0.26829068129282874
23.Sep.2020
38.01772
-0.94063
-2.4144503039784797
22.Sep.2020
38.95835
0.384371
0.9964515198185803
21.Sep.2020
38.573979
-0.411279
-1.0549603134600263
18.Sep.2020
38.985258
-0.377833
-0.9598661853054172
17.Sep.2020
39.363091
-0.34746
-0.8749815634640778
16.Sep.2020
39.710551
-0.201544
-0.5049697341119277
15.Sep.2020
39.912095
0.238913
0.6022027676025583
14.Sep.2020
39.673182
0.557996
1.4265456899527462
11.Sep.2020
39.115186
0.01112
0.02843694054730779
10.Sep.2020
39.104066
-0.669209
-1.6825594573240448
09.Sep.2020
39.773275
0.820202
2.1056156468066076
08.Sep.2020
38.953073
-1.159577
-2.890801280892686
04.Sep.2020
40.11265
-0.3598
-0.8889998010992662
03.Sep.2020
40.47245
-1.499206
-3.571948650298668
02.Sep.2020
41.971656
0.552089
1.3329183281901522
01.Sep.2020
41.419567
0.324586
0.7898434117781926
28.Aug.2020
41.094981
0.260695
0.6384218399214817
27.Aug.2020
40.834286
0.063685
0.15620324066353597
26.Aug.2020
40.770601
0.447357
1.1094271085927512
25.Aug.2020
40.323244
0.140542
0.3497574652894173
24.Aug.2020
40.182702
0.362682
0.9108031588130795
21.Aug.2020
39.82002
0.127986
0.32244757222570153
20.Aug.2020
39.692034
0.143135
0.36191905114728984
19.Aug.2020
39.548899
-0.175687
-0.4422626330202661
18.Aug.2020
39.724586
0.103924
0.26229748508492867
17.Aug.2020
39.620662
0.182713
0.4632923481898108
14.Aug.2020
39.437949
-0.016034
-0.04063974985744785
13.Aug.2020
39.453983
-0.037165
-0.09410969769731688
12.Aug.2020
39.491148
0.564645
1.450541293164711
11.Aug.2020
38.926503
-0.311971
-0.7950640486171812
10.Aug.2020
39.238474
0.078307
0.1999659500941352
07.Aug.2020
39.160167
-0.02113
-0.05392879158645514
06.Aug.2020
39.181297
0.221501
0.568537371191574
05.Aug.2020
38.959796
0.270438
0.6989984170840984
04.Aug.2020
38.689358
0.432634
1.1308704843624353
31.Juli2020
38.256724
0.265308
0.6983366979530323
30.Juli2020
37.991416
-0.123401
-0.32376122913039307
29.Juli2020
38.114817
0.491886
1.3074101005049288
28.Juli2020
37.622931
-0.266733
-0.7039729885173962
27.Juli2020
37.889664
0.329112
0.8762171546360661
24.Juli2020
37.560552
-0.249141
-0.6589342050463092
23.Juli2020
37.809693
-0.485096
-1.2667415402132127
22.Juli2020
38.294789
0.212607
0.5582847117321166
21.Juli2020
38.082182
0.04121
0.10833056526526189
20.Juli2020
38.040972
0.361599
0.9596736124032638
17.Juli2020
37.679373
0.124417
0.3312931587511379
16.Juli2020
37.554956
-0.131886
-0.349952378604713
15.Juli2020
37.686842
0.355066
0.951109317702967
14.Juli2020
37.331776
0.496259
1.3472296316622894
13.Juli2020
36.835517
-0.38365
-1.0307861000758023
10.Juli2020
37.219167
0.385272
1.045971380436416
09.Juli2020
36.833895
-0.178231
-0.4815475879445563
08.Juli2020
37.012126
0.304553
0.8296734845422769
07.Juli2020
36.707573
-0.373734
-1.0078770955942842
06.Juli2020
37.081307
0.586177
1.6061786874029493
02.Juli2020
36.49513
0.373217
1.033214935211211
30.Juni2020
36.121913
0.560012
1.5747527107732515
29.Juni2020
35.561901
0.503607
1.436484616165293
26.Juni2020
35.058294
-0.854079
-2.378230477835592
25.Juni2020
35.912373
0.392433
1.104824501392739
24.Juni2020
35.51994
-0.934011
-2.562166718224864
23.Juni2020
36.453951
0.151764
0.4180574575300381
22.Juni2020
36.302187
0.235261
0.6522901341799964
19.Juni2020
36.066926
-0.178031
-0.4911883327658521
18.Juni2020
36.244957
0.038301
0.10578441709723206
17.Juni2020
36.206656
-0.109192
-0.30067313862531864
16.Juni2020
36.315848
0.655219
1.8373736481204523
15.Juni2020
35.660629
0.330664
0.9359307318872238
12.Juni2020
35.329965
0.440201
1.2616909647196237
11.Juni2020
34.889764
-2.135929
-5.768775212391028
10.Juni2020
37.025693
-0.162094
-0.4358796612446984
09.Juni2020
37.187787
-0.288188
-0.7689940021573821
08.Juni2020
37.475975
0.439712
1.1872472122794895
05.Juni2020
37.036263
0.911423
2.522981416665098
04.Juni2020
36.12484
-0.155718
-0.42920508554471515
03.Juni2020
36.280558
0.483605
1.350966938443057
02.Juni2020
35.796953
0.310034
0.8736571354644792
01.Juni2020
35.486919
0.178832
0.5064901986901754
29.Mai2020
35.308087
0.158256
0.45023260567028045
28.Mai2020
35.149831
-0.062655
-0.1779340430550686
27.Mai2020
35.212486
0.496223
1.4293675560644301
26.Mai2020
34.716263
0.456286
1.3318339355569329
22.Mai2020
34.259977
0.087754
0.2567992137941977
21.Mai2020
34.172223
-0.265984
-0.7723514757896658
20.Mai2020
34.438207
0.557599
1.645776250532458
19.Mai2020
33.880608
0.7145
2.1543076444182114
15.Mai2020
33.166108
0.144582
0.43784166728091245
14.Mai2020
33.021526
0.363789
1.1139443005496676
13.Mai2020
32.657737
-0.610672
-1.8355912361183246
12.Mai2020
33.268409
-0.68371
-2.0137476544542037
11.Mai2020
33.952119
0.593163
1.7781221930326596
07.Mai2020
33.358956
0.406065
1.232259105885429
06.Mai2020
32.952891
-0.201466
-0.6076607065550992
05.Mai2020
33.154357
-0.462655
-1.376252594965906
30.Apr.2020
33.617012
-0.359611
-1.0584071289250847
29.Apr.2020
33.976623
0.909547
2.750612119438683
28.Apr.2020
33.067076
-0.145852
-0.43914225207726343
27.Apr.2020
33.212928
0.51837
1.5854932187797126
24.Apr.2020
32.694558
0.445089
1.3801436544583106
23.Apr.2020
32.249469
-0.003563
-0.011047023424030336
22.Apr.2020
32.253032
0.743084
2.358252066934544
21.Apr.2020
31.509948
-1.027221
-3.1570693811744963
20.Apr.2020
32.537169
-0.553677
-1.6732029153923718
17.Apr.2020
33.090846
0.896458
2.7845163573228975
16.Apr.2020
32.194388
0.165298
0.5160870945755874
15.Apr.2020
32.02909
-0.730294
-2.2292665820578312
14.Apr.2020
32.759384
0.647473
2.016301676969645
09.Apr.2020
32.111911
0.493393
1.5604558063094545
08.Apr.2020
31.618518
1.040397
3.402422928472289
07.Apr.2020
30.578121
-0.020192
-0.06599056621193462
06.Apr.2020
30.598313
2.006182
7.016552911008977
03.Apr.2020
28.592131
-0.440365
-1.5168003467562692
02.Apr.2020
29.032496
0.629568
2.2165602081588207
01.Apr.2020
28.402928
-1.318448
-4.436026111307902
31.März2020
29.721376
-0.431294
-1.4303675263251978
30.März2020
30.15267
0.952228
3.261005432725984
27.März2020
29.200442
-1.039954
-3.438956288799922
26.März2020
30.240396
1.746356
6.1288465938841945
25.März2020
28.49404
0.401533
1.4293241966621206
24.März2020
28.092507
2.453055
9.567501676712903
23.März2020
25.639452
-0.796258
-3.012054527758097
20.März2020
26.43571
-1.140579
-4.136085896111692
19.März2020
27.576289
0.236361
0.8645267829527569
18.März2020
27.339928
-1.584549
-5.478228698828332
17.März2020
28.924477
1.543379
5.636658544518558
16.März2020
27.381098
-3.732591
-11.996619880079152
13.März2020
31.113689
2.608703
9.151742786332187
12.März2020
28.504986
-3.054241
-9.67780674729454
11.März2020
31.559227
-1.622984
-4.89112675463368
10.März2020
33.182211
1.493258
4.712235207013624
09.März2020
31.688953
-2.702485
-7.8580168703617455
06.März2020
34.391438
-0.626681
-1.7895906973187223
05.März2020
35.018119
-1.174122
-3.244126275573817
04.März2020
36.192241
1.403645
4.034784847310308
03.März2020
34.788596
-0.943481
-2.6404314532289854
02.März2020
35.732077
1.505045
4.397240754033245
28.Feb.2020
34.227032
-0.32001
-0.9263021708197188
27.Feb.2020
34.547042
-1.551707
-4.298506300038264
26.Feb.2020
36.098749
-0.164557
-0.45378377801516495
25.Feb.2020
36.263306
-1.124774
-3.0083759315803325
24.Feb.2020
37.38808
-1.261792
-3.2646731663173427
21.Feb.2020
38.649872
-0.403134
-1.0322739304626127
20.Feb.2020
39.053006
-0.125015
-0.3190947291594948
19.Feb.2020
39.178021
0.196341
0.5036750596690548
18.Feb.2020
38.98168
-0.097765
-0.25016987830814896
14.Feb.2020
39.079445
0.082613
0.21184541349410127
13.Feb.2020
38.996832
-0.037265
-0.0954678162530569
12.Feb.2020
39.034097
0.250534
0.6459798446058193
11.Feb.2020
38.783563
0.08532
0.22047512596372915
10.Feb.2020
38.698243
0.281014
0.7314790975684373
07.Feb.2020
38.417229
-0.203081
-0.5258399013368873
06.Feb.2020
38.62031
0.134386
0.34918221009842454
05.Feb.2020
38.485924
0.36983
0.9702725573087316
04.Feb.2020
38.116094
0.571502
1.5221952605051614
03.Feb.2020
37.544592
0.277905
0.7457196289007392
31.Jän.2020
37.266687
-0.650283
-1.7150183677651458
30.Jän.2020
37.91697
0.117523
0.31091195593417015
29.Jän.2020
37.799447
-0.029034
-0.07675169404766742
28.Jän.2020
37.828481
0.368358
0.9833336639070833
27.Jän.2020
37.460123
-0.58323
-1.533066762017533
24.Jän.2020
38.043353
-0.331454
-0.8637281224632608
23.Jän.2020
38.374807
0.042522
0.11092999021581938
22.Jän.2020
38.332285
0.017985
0.04694069838154423
21.Jän.2020
38.3143
-0.085201
-0.22188048745737607
17.Jän.2020
38.399501
0.139097
0.36355340105661194
16.Jän.2020
38.260404
0.313835
0.8270444687634342
15.Jän.2020
37.946569
0.070671
0.18658567514359659
14.Jän.2020
37.875898
-0.046478
-0.12256088595292658
13.Jän.2020
37.922376
0.26715
0.7094632760934697
10.Jän.2020
37.655226
-0.09207
-0.24391151090663554
09.Jän.2020
37.747296
0.242885
0.6476171562859633
08.Jän.2020
37.504411
0.178803
0.47903573332281685
07.Jän.2020
37.325608
-0.089081
-0.2380909807909936
06.Jän.2020
37.414689
0.132474
0.35532760057308826
03.Jän.2020
37.282215
-0.241448
-0.643455304456817
02.Jän.2020
37.523663
0.42197
1.1373335443210097
30.Dez.2019
37.101693
-0.206933
-0.5546518920316176
27.Dez.2019
37.308626
0.197655
0.5326053042373912
23.Dez.2019
37.110971
0.029162
0.07864233376532412
20.Dez.2019
37.081809
0.176405
0.477992328711535
19.Dez.2019
36.905404
0.16167
0.4399933877161205
18.Dez.2019
36.743734
-0.009299
-0.02530131322767294
17.Dez.2019
36.753033
0.009746
0.026524573046499623
16.Dez.2019
36.743287
0.266108
0.7295191330448004
13.Dez.2019
36.477179
0.023215
0.0636830606405383
12.Dez.2019
36.453964
0.284987
0.7879321552279458
11.Dez.2019
36.168977
0.097247
0.2695933907245369
10.Dez.2019
36.07173
-0.036399
-0.10080555544708505
09.Dez.2019
36.108129
-0.108244
-0.29888139267838887
06.Dez.2019
36.216373
0.313669
0.8736640003493887
05.Dez.2019
35.902704
0.055525
0.15489363891088892
04.Dez.2019
35.847179
0.216507
0.607642202201519
03.Dez.2019
35.630672
-0.227298
-0.6338841825122838
02.Dez.2019
35.85797
-0.311853
-0.8621911143994263
29.Nov.2019
36.169823
-0.148406
-0.4086267532483481
27.Nov.2019
36.318229
0.154847
0.42818727518349914
26.Nov.2019
36.163382
0.079012
0.21896460988511093
25.Nov.2019
36.08437
0.27229
0.7603300338880065
22.Nov.2019
35.81208
0.062419
0.1746002570485913
21.Nov.2019
35.749661
-0.050358
-0.1406647298148082
20.Nov.2019
35.800019
-0.120426
-0.335257539264895
19.Nov.2019
35.920445
-0.011346
-0.031576494475324096
18.Nov.2019
35.931791
0.020601
0.05736652001785516
15.Nov.2019
35.91119
0.279319
0.7839021419896811
14.Nov.2019
35.631871
0.033544
0.09422914734167143
13.Nov.2019
35.598327
0.030776
0.08652830778256282
12.Nov.2019
35.567551
0.053955
0.15192772931245824
11.Nov.2019
35.513596
-0.055549
-0.15617187312205566
08.Nov.2019
35.569145
0.099129
0.2794726678442998
07.Nov.2019
35.470016
0.115418
0.3264582445542161
06.Nov.2019
35.354598
0.026136
0.0739800107912991
05.Nov.2019
35.328462
-0.045915
-0.12979733890437137
04.Nov.2019
35.374377
0.129051
0.366150677681347
01.Nov.2019
35.245326
0.337201
0.9659670921884231
31.Okt.2019
34.908125
-0.099342
-0.2837737446128279
30.Okt.2019
35.007467
0.105383
0.30193899023336257
29.Okt.2019
34.902084
-0.033352
-0.09546753617158234
28.Okt.2019
34.935436
0.184228
0.5301340891516635
25.Okt.2019
34.751208
0.147991
0.42767988883808117
24.Okt.2019
34.603217
0.087871
0.2545853082278242
23.Okt.2019
34.515346
0.089665
0.26045962605648965
22.Okt.2019
34.425681
-0.125496
-0.36321772772024524
21.Okt.2019
34.551177
0.23462
0.6836932970868843
18.Okt.2019
34.316557
-0.136336
-0.39571713179499907
17.Okt.2019
34.452893
0.102895
0.2995487801775127
16.Okt.2019
34.349998
-0.077143
-0.2240761148304473
15.Okt.2019
34.427141
0.278572
0.8157647835843429
11.Okt.2019
34.148569
0.379137
1.122722466874776
10.Okt.2019
33.769432
0.214136
0.6381585786041047
09.Okt.2019
33.555296
0.307478
0.924806554222596
08.Okt.2019
33.247818
-0.529747
-1.5683398137195503
07.Okt.2019
33.777565
-0.139846
-0.4123133101167421
04.Okt.2019
33.917411
0.456964
1.365684086647139
03.Okt.2019
33.460447
0.265174
0.7988306045863819
02.Okt.2019
33.195273
-0.591759
-1.7514382441168552
01.Okt.2019
33.787032
-0.427013
-1.2480634780248872
30.Sep.2019
34.214045
0.165424
0.48584640182637645
27.Sep.2019
34.048621
-0.182251
-0.5324170532377908
26.Sep.2019
34.230872
-0.075508
-0.22009900199321525
25.Sep.2019
34.30638
0.202696
0.5943522113329457
24.Sep.2019
34.103684
-0.289052
-0.8404449125536276
23.Sep.2019
34.392736
-0.009851
-0.028634474494607046
20.Sep.2019
34.402587
-0.157828
-0.4566727569677621
19.Sep.2019
34.560415
0.008328
0.02410274088508749
18.Sep.2019
34.552087
0.001322
0.0038262539194139408
17.Sep.2019
34.550765
0.094718
0.2748951439496237
16.Sep.2019
34.456047
-0.075714
-0.21925901780682427
13.Sep.2019
34.531761
-0.02811
-0.0813371091576123
12.Sep.2019
34.559871
0.097583
0.28315879665331567
11.Sep.2019
34.462288
0.24487
0.7156296831046691
10.Sep.2019
34.217418
0.014148
0.04136446602912529
09.Sep.2019
34.20327
-0.015291
-0.04468627421240771
06.Sep.2019
34.218561
0.032765
0.09584389961257593
05.Sep.2019
34.185796
0.439835
1.3033707945078228
04.Sep.2019
33.745961
0.359091
1.07554556626602
03.Sep.2019
33.38687
-0.231844
-0.6896278067031356
30.Aug.2019
33.618714
0.030543
0.0909337992830869
29.Aug.2019
33.588171
0.416853
1.2566669795876064
28.Aug.2019
33.171318
0.201699
0.6117723107446282
27.Aug.2019
32.969619
0.250629
0.7660046963552359
23.Aug.2019
32.71899
-0.84668
-2.5224582140025804
22.Aug.2019
33.56567
-0.028867
-0.08592766139327951
21.Aug.2019
33.594537
0.284293
0.8534701817254776
20.Aug.2019
33.310244
-0.257656
-0.7675666335993613
19.Aug.2019
33.5679
0.394893
1.1904045961223835
16.Aug.2019
33.173007
0.475463
1.4541245054980276
15.Aug.2019
32.697544
0.063605
0.1949044520797811
14.Aug.2019
32.633939
-0.979924
-2.9152376803582496
13.Aug.2019
33.613863
0.483313
1.458813693101986
12.Aug.2019
33.13055
-0.396547
-1.1827656894958725
09.Aug.2019
33.527097
-0.214746
-0.6364382645014381
08.Aug.2019
33.741843
0.622969
1.8810089980716131
07.Aug.2019
33.118874
0.033255
0.10051194750202497
06.Aug.2019
33.085619
-0.562207
-1.670856833365698
02.Aug.2019
33.647826
-0.267661
-0.7891999309931772
01.Aug.2019
33.915487
-0.310825
-0.9081463407450969
31.Juli2019
34.226312
-0.34377
-0.9944147659238992
30.Juli2019
34.570082
-0.086676
-0.25009840793532967
29.Juli2019
34.656758
-0.065543
-0.18876341173357145
26.Juli2019
34.722301
0.245619
0.7124206441907606
25.Juli2019
34.476682
-0.194534
-0.5610821379901991
24.Juli2019
34.671216
0.171101
0.49594327439198393
23.Juli2019
34.500115
0.221765
0.6469535435632112
22.Juli2019
34.27835
0.09335
0.27307298522743895
19.Juli2019
34.185
-0.200912
-0.5842857970438591
18.Juli2019
34.385912
0.116062
0.3386708725016304
17.Juli2019
34.26985
-0.206924
-0.6001837642930281
16.Juli2019
34.476774
-0.114011
-0.3295993427151191
15.Juli2019
34.590785
0.011393
0.0329473693464593
12.Juli2019
34.579392
0.157077
0.4563231729184978
11.Juli2019
34.422315
0.073755
0.21472515878394902
10.Juli2019
34.34856
0.146249
0.4275997607296185
09.Juli2019
34.202311
0.067274
0.19708196009865173
08.Juli2019
34.135037
-0.171891
-0.501038740629881
05.Juli2019
34.306928
-0.059568
-0.17333160762156258
03.Juli2019
34.366496
0.275835
0.8091218882496881
02.Juli2019
34.090661
0.34199
1.0133436069230697
28.Juni2019
33.748671
0.203266
0.6059429003763704
27.Juni2019
33.545405
0.138663
0.41507489715698703
26.Juni2019
33.406742
-0.039245
-0.11733844182861161
25.Juni2019
33.445987
-0.321395
-0.951791287817338
24.Juni2019
33.767382
-0.068149
-0.20141253287852937
21.Juni2019
33.835531
-0.055617
-0.16410479810244255
20.Juni2019
33.891148
0.326323
0.972217194637541
19.Juni2019
33.564825
0.108965
0.325697800026662
18.Juni2019
33.45586
0.325846
0.983537163612427
17.Juni2019
33.130014
0.036939
0.11162154015605984
14.Juni2019
33.093075
-0.055415
-0.16717201899694376
13.Juni2019
33.14849
0.132911
0.40257055616077486
12.Juni2019
33.015579
-0.064148
-0.19391937545312873
11.Juni2019
33.079727
-0.015336
-0.04633923797032808
10.Juni2019
33.095063
0.15719
0.4772317872498932
07.Juni2019
32.937873
0.340551
1.0447207902538742
06.Juni2019
32.597322
0.194357
0.5998123937115014
05.Juni2019
32.402965
0.261468
0.8134904232992011
04.Juni2019
32.141497
0.669582
2.127554043025345
03.Juni2019
31.471915
-0.089145
-0.2824524905057054
31.Mai2019
31.56106
-0.39278
-1.2292106363429247
30.Mai2019
31.95384
0.063382
0.19874910545342434
29.Mai2019
31.890458
-0.235842
-0.7341088142736636
28.Mai2019
32.1263
-0.246544
-0.7615765856098401
24.Mai2019
32.372844
0.058406
0.1807427379674683
23.Mai2019
32.314438
-0.404995
-1.2377812292774144
22.Mai2019
32.719433
-0.100021
-0.3047613162607763
21.Mai2019
32.819454
0.067301
0.2054857279153526
17.Mai2019
32.752153
-0.19644
-0.5962014827158173
16.Mai2019
32.948593
0.299962
0.9187582781036057
15.Mai2019
32.648631
0.193927
0.5975312546372322
14.Mai2019
32.454704
0.269079
0.8360222925607317
13.Mai2019
32.185625
-0.784827
-2.3803950276447527
10.Mai2019
32.970452
0.125161
0.3810622350704702
09.Mai2019
32.845291
-0.097631
-0.29636411730568407
08.Mai2019
32.942922
-0.040827
-0.12377913741703528
07.Mai2019
32.983749
-0.689158
-2.046624605354091
03.Mai2019
33.672907
0.327617
0.9824985777601575
02.Mai2019
33.34529
-0.080259
-0.24011273532111618
01.Mai2019
33.425549
-0.240505
-0.7143842875081232
30.Apr.2019
33.666054
0.027777
0.08257557305922655
29.Apr.2019
33.638277
0.036007
0.10715645103738528
26.Apr.2019
33.60227
0.155296
0.46430508182892716
25.Apr.2019
33.446974
-0.022506
-0.06724335125612947
24.Apr.2019
33.46948
-0.087809
-0.2616689327913229
23.Apr.2019
33.557289
0.320718
0.9649551393252932
18.Apr.2019
33.236571
0.052681
0.15875474514892618
17.Apr.2019
33.18389
-0.069931
-0.21029463050276237
16.Apr.2019
33.253821
0.014649
0.04407149492171466
15.Apr.2019
33.239172
-0.017445
-0.05245572632959029
12.Apr.2019
33.256617
0.22283
0.6745517854189712
11.Apr.2019
33.033787
-0.000122
-0.0003693174791999336
10.Apr.2019
33.033909
0.125021
0.37990040866771313
09.Apr.2019
32.908888
-0.192751
-0.5823004715869206
08.Apr.2019
33.101639
0.041912
0.12677660647348962
05.Apr.2019
33.059727
0.153193
0.4655397617992828
04.Apr.2019
32.906534
0.059537
0.1812555345622615
03.Apr.2019
32.846997
0.079156
0.2415661135562761
02.Apr.2019
32.767841
0.001436
0.0043825375411187155
01.Apr.2019
32.766405
0.374924
1.1574771774097024
29.März2019
32.391481
0.208468
0.6477578715206063
28.März2019
32.183013
0.122727
0.38280070240171904
27.März2019
32.060286
-0.15141
-0.47004665634494996
26.März2019
32.211696
0.234647
0.7337981688053828
25.März2019
31.977049
-0.034865
-0.10891257548673909
22.März2019
32.011914
-0.618247
-1.8947102344974638
21.März2019
32.630161
0.339933
1.0527426439974348
20.März2019
32.290228
-0.096132
-0.29682866490707815
19.März2019
32.38636
-0.009243
-0.028531649804450315
18.März2019
32.395603
0.128365
0.39781836920780145
15.März2019
32.267238
0.152381
0.4744875557129213
14.März2019
32.114857
-0.025156
-0.07827003679183328
13.März2019
32.140013
0.220199
0.6898505110336796
12.März2019
31.919814
0.098335
0.3090208346381386
11.März2019
31.821479
0.453654
1.4462398970920043
08.März2019
31.367825
-0.068777
-0.21878000682134793
07.März2019
31.436602
-0.243671
-0.7691568819498493
06.März2019
31.680273
-0.2076
-0.6510311929553909
05.März2019
31.887873
-0.033822
-0.10595302035183282
04.März2019
31.921695
-0.137968
-0.4303476302916846
01.März2019
32.059663
0.203449
0.6386477690035608
28.Feb.2019
31.856214
-0.092041
-0.2880939819717853
27.Feb.2019
31.948255
0.015965
0.04999641428785721
26.Feb.2019
31.93229
-0.025936
-0.08115594401266203
25.Feb.2019
31.958226
0.047986
0.15037806045958915
22.Feb.2019
31.91024
0.203762
0.6426510065230203
21.Feb.2019
31.706478
-0.115645
-0.3634107001597599
20.Feb.2019
31.822123
0.077825
0.2451621390398994
19.Feb.2019
31.744298
0.058436
0.18442294547643995
15.Feb.2019
31.685862
0.343434
1.095747910787256
14.Feb.2019
31.342428
-0.070236
-0.22359135156445184
13.Feb.2019
31.412664
0.08794
0.2807367113593722
12.Feb.2019
31.324724
0.396473
1.281912126230481
11.Feb.2019
30.928251
0.011191
0.0361968440724959
08.Feb.2019
30.91706
0.016352
0.05291788136375387
07.Feb.2019
30.900708
-0.274883
-0.8817250649715028
06.Feb.2019
31.175591
-0.069223
-0.221550366726459
05.Feb.2019
31.244814
0.150188
0.48300307583696295
04.Feb.2019
31.094626
0.206917
0.6699007686196474
01.Feb.2019
30.887709
0.036073
0.11692410736338262
31.Jän.2019
30.851636
0.270723
0.8852678793468332
30.Jän.2019
30.580913
0.458644
1.5226077424645534
29.Jän.2019
30.122269
-0.037177
-0.12326817939560296
28.Jän.2019
30.159446
-0.221496
-0.7290623180808548
25.Jän.2019
30.380942
0.271601
0.9020489687901173
24.Jän.2019
30.109341
0.053064
0.17654881208341272
23.Jän.2019
30.056277
0.052595
0.17529515210833124
22.Jän.2019
30.003682
-0.425866
-1.3995147085326407
18.Jän.2019
30.429548
0.385652
1.2836284615017972
17.Jän.2019
30.043896
0.225903
0.7576063217936901
16.Jän.2019
29.817993
0.076876
0.25848390294150686
15.Jän.2019
29.741117
0.308
1.0464403073585444
14.Jän.2019
29.433117
-0.147244
-0.4977762103714691
11.Jän.2019
29.580361
-0.001498
-0.005063914340204245
10.Jän.2019
29.581859
0.139792
0.4748036202757096
09.Jän.2019
29.442067
0.154934
0.5290172991668389
08.Jän.2019
29.287133
0.286091
0.9864852442198456
07.Jän.2019
29.001042
0.220712
0.7668848828349084
04.Jän.2019
28.78033
0.949923
3.4132558679432896
03.Jän.2019
27.830407
-0.659204
-2.313839946779196
02.Jän.2019
28.489611
0.27381
0.9704137054269698
28.Dez.2018
28.215801
-0.017841
-0.0631905724383698
27.Dez.2018
28.233642
0.799798
2.9153697892282247
21.Dez.2018
27.433844
-0.583508
-2.082666484684206
20.Dez.2018
28.017352
-0.449838
-1.5801981157957634
19.Dez.2018
28.46719
-0.431604
-1.4935017703506934
18.Dez.2018
28.898794
-0.000032
-0.00011073114181178156
17.Dez.2018
28.898826
-0.612338
-2.0749367934114695
14.Dez.2018
29.511164
-0.552466
-1.8376556656664549
13.Dez.2018
30.06363
-0.015684
-0.052142146592837856
12.Dez.2018
30.079314
0.181481
0.6070038587746477
11.Dez.2018
29.897833
-0.024891
-0.08318427159238577
10.Dez.2018
29.922724
0.032081
0.10732790191231416
07.Dez.2018
29.890643
-0.680412
-2.2256739258753093
06.Dez.2018
30.571055
-0.068276
-0.22283776365743757
04.Dez.2018
30.639331
-0.994488
-3.143749415775566
03.Dez.2018
31.633819
0.354257
1.132551024851307
30.Nov.2018
31.279562
0.244157
0.7867047328687994
29.Nov.2018
31.035405
-0.044853
-0.14431347384568044
28.Nov.2018
31.080258
0.680963
2.2400618172230637
27.Nov.2018
30.399295
0.064323
0.2120423912044488
26.Nov.2018
30.334972
0.452656
1.514795573408701
23.Nov.2018
29.882316
-0.18593
-0.6183599801598004
21.Nov.2018
30.068246
0.11711
0.391003533221578
20.Nov.2018
29.951136
-0.546431
-1.7917199755639523
19.Nov.2018
30.497567
-0.511757
-1.650332654784735
16.Nov.2018
31.009324
0.076847
0.24843467918847884
15.Nov.2018
30.932477
0.323164
1.0557701834079058
14.Nov.2018
30.609313
-0.213767
-0.6935290048885445
13.Nov.2018
30.82308
-0.043652
-0.14142086697095113
12.Nov.2018
30.866732
-0.607297
-1.929517825633318
09.Nov.2018
31.474029
-0.299624
-0.9429951286998697
08.Nov.2018
31.773653
-0.075594
-0.2373494104899874
07.Nov.2018
31.849247
0.629173
2.0152834999686418
06.Nov.2018
31.220074
0.187854
0.605351470181637
05.Nov.2018
31.03222
0.156545
0.5070172554931998
02.Nov.2018
30.875675
-0.191223
-0.6155200947323418
01.Nov.2018
31.066898
0.341201
1.1104744019313866
31.Okt.2018
30.725697
0.342026
1.1256901774640726
30.Okt.2018
30.383671
0.468092
1.5647098122352905
29.Okt.2018
29.915579
-0.210494
-0.6987103828633755
26.Okt.2018
30.126073
-0.507067
-1.6552890105291198
25.Okt.2018
30.63314
0.528498
1.7555365714031743
24.Okt.2018
30.104642
-0.945571
-3.045296339835092
23.Okt.2018
31.050213
-0.172046
-0.5510363615906203
22.Okt.2018
31.222259
-0.127893
-0.4079501751698046
19.Okt.2018
31.350152
-0.022363
-0.07128213979657035
18.Okt.2018
31.372515
-0.455052
-1.4297417078722983
17.Okt.2018
31.827567
-0.026393
-0.08285626025775131
16.Okt.2018
31.85396
0.66269
2.124600889928496
15.Okt.2018
31.19127
-0.167425
-0.5339029573775311
12.Okt.2018
31.358695
0.434543
1.405189704150982
11.Okt.2018
30.924152
-0.646189
-2.0468229975723102
10.Okt.2018
31.570341
-1.058133
-3.2429742193888687
09.Okt.2018
32.628474
-0.079351
-0.2426055538697544
05.Okt.2018
32.707825
-0.194599
-0.5914427459812688
04.Okt.2018
32.902424
-0.27721
-0.8354823926026429
03.Okt.2018
33.179634
0.032836
0.09906235890416927
02.Okt.2018
33.146798
-0.022726
-0.06851470042198977
01.Okt.2018
33.169524
0.126953
0.3842104175247138
28.Sep.2018
33.042571
0.001472
0.004455057623839934
27.Sep.2018
33.041099
0.084631
0.2567963290240932
26.Sep.2018
32.956468
-0.106855
-0.3231828815270625
25.Sep.2018
33.063323
-0.039755
-0.1200945724744992
24.Sep.2018
33.103078
-0.111558
-0.335870006222558
21.Sep.2018
33.214636
-0.015953
-0.04800697333411695
20.Sep.2018
33.230589
0.260088
0.7888506152818242
19.Sep.2018
32.970501
0.031235
0.09482603528566787
18.Sep.2018
32.939266
0.185172
0.5653400152054274
17.Sep.2018
32.754094
-0.179081
-0.5437708329063323
14.Sep.2018
32.933175
0.012199
0.03705540200266238
13.Sep.2018
32.920976
0.1673
0.5107823622606513
12.Sep.2018
32.753676
0.026005
0.07945875525331454
11.Sep.2018
32.727671
0.121226
0.37178539396122456
10.Sep.2018
32.606445
0.058406
0.17944552665676725
07.Sep.2018
32.548039
-0.067756
-0.20773983893386624
06.Sep.2018
32.615795
-0.113746
-0.34753313527983787
05.Sep.2018
32.729541
-0.10306
-0.31389532617290966
04.Sep.2018
32.832601
-0.083069
-0.2523691603421714
31.Aug.2018
32.91567
-0.012558
-0.03813749103049214
30.Aug.2018
32.928228
-0.137633
-0.4162389722741531
29.Aug.2018
33.065861
0.175762
0.534391824117039
28.Aug.2018
32.890099
0.262376
0.8041505072235656
24.Aug.2018
32.627723
0.200212
0.617414022309637
23.Aug.2018
32.427511
-0.058318
-0.17951827549175364
22.Aug.2018
32.485829
0.002834
0.008724564960835662
21.Aug.2018
32.482995
0.070381
0.21714077118247851
20.Aug.2018
32.412614
0.075025
0.23200554623908418
17.Aug.2018
32.337589
0.118247
0.3670062535727763
16.Aug.2018
32.219342
0.25722
0.8047650903779167
15.Aug.2018
31.962122
-0.271911
-0.843552527231079
14.Aug.2018
32.234033
0.206661
0.6452636825775152
13.Aug.2018
32.027372
-0.133412
-0.41482819573055185
10.Aug.2018
32.160784
-0.221721
-0.6846937875868466
09.Aug.2018
32.382505
-0.017675
-0.0545521660682132
08.Aug.2018
32.40018
-0.011824
-0.03648031143029601
07.Aug.2018
32.412004
0.181752
0.5639174028177006
03.Aug.2018
32.230252
0.136369
0.42490651567465365
02.Aug.2018
32.093883
0.166912
0.5227930955304216
01.Aug.2018
31.926971
-0.032045
-0.10026904457884435
31.Juli2018
31.959016
0.162367
0.5106418604048496
30.Juli2018
31.796649
-0.17837
-0.5578417326350924
27.Juli2018
31.975019
-0.216092
-0.6712784780866992
26.Juli2018
32.191111
-0.078868
-0.24440053090830954
25.Juli2018
32.269979
0.283637
0.8867440984655263
24.Juli2018
31.986342
0.124853
0.3918617864971722
23.Juli2018
31.861489
0.04645
0.14600013534479717
20.Juli2018
31.815039
-0.025236
-0.07925810942273583
19.Juli2018
31.840275
-0.10904
-0.3412905722704853
18.Juli2018
31.949315
0.050205
0.1573868361844578
17.Juli2018
31.89911
0.121627
0.3827458581285371
16.Juli2018
31.777483
-0.037322
-0.11731016424585974
13.Juli2018
31.814805
0.028512
0.08969904103004399
12.Juli2018
31.786293
0.273154
0.8667940061445482
11.Juli2018
31.513139
-0.225594
-0.7107845168236552
10.Juli2018
31.738733
0.107204
0.3389150110321888
09.Juli2018
31.631529
0.279437
0.891286616535828
06.Juli2018
31.352092
0.271427
0.8732985603750756
05.Juli2018
31.080665
0.259099
0.8406419063846399
03.Juli2018
30.821566
-0.056881
-0.1842093936913343
29.Juni2018
30.878447
0.051554
0.1672370939231534
28.Juni2018
30.826893
0.180057
0.5875223138858445
27.Juni2018
30.646836
-0.260138
-0.841680586394514
26.Juni2018
30.906974
0.076937
0.2495520845466387
25.Juni2018
30.830037
-0.4394
-1.4052059843610232
22.Juni2018
31.269437
0.062201
0.19931595351795975
21.Juni2018
31.207236
-0.206039
-0.6558978648358059
20.Juni2018
31.413275
0.065579
0.20919878768761827
19.Juni2018
31.347696
-0.139224
-0.44216455594894644
18.Juni2018
31.48692
-0.047742
-0.15139531224403166
15.Juni2018
31.534662
-0.046053
-0.14582633737076567
14.Juni2018
31.580715
0.085854
0.27259685318185717
13.Juni2018
31.494861
-0.11765
-0.3721627807420929
12.Juni2018
31.612511
0.063949
0.2027002054800469
11.Juni2018
31.548562
0.034122
0.10827417526695698
08.Juni2018
31.51444
0.097878
0.3115490485559814
07.Juni2018
31.416562
-0.032021
-0.10182016785939131
06.Juni2018
31.448583
0.278482
0.8934266847579352
05.Juni2018
31.170101
0.161273
0.5200873764077765
01.Juni2018
31.008828
0.321504
1.0476768844360622
31.Mai2018
30.687324
-0.204739
-0.6627559965807398
30.Mai2018
30.892063
0.399225
1.3092418619742774
29.Mai2018
30.492838
-0.34563
-1.1207755197177758
25.Mai2018
30.838468
-0.083053
-0.26859286773118307
24.Mai2018
30.921521
-0.062252
-0.20091807411576376
23.Mai2018
30.983773
0.081337
0.2632057874013557
22.Mai2018
30.902436
0.127479
0.4142296608245464
18.Mai2018
30.774957
-0.080195
-0.2599079725810458
17.Mai2018
30.855152
-0.010328
-0.03346132961483184
16.Mai2018
30.86548
0.135241
0.4400909475516933
15.Mai2018
30.730239
-0.211358
-0.6830869137103686
14.Mai2018
30.941597
0.036741
0.11888422971457949
11.Mai2018
30.904856
0.059562
0.19309914828498637
10.Mai2018
30.845294
0.277713
0.9085213514278412
09.Mai2018
30.567581
0.29588
0.9774145166140482
08.Mai2018
30.271701
0.106244
0.35220417844158636
04.Mai2018
30.165457
0.37888
1.271982342919094
03.Mai2018
29.786577
-0.066315
-0.22213928218411805
02.Mai2018
29.852892
-0.1907
-0.6347443408231612
01.Mai2018
30.043592
0.059727
0.19919713485903168
30.Apr.2018
29.983865
-0.224779
-0.7440883476927994
27.Apr.2018
30.208644
0.027758
0.09197211771715383
26.Apr.2018
30.180886
0.310928
1.0409388590368958
25.Apr.2018
29.869958
0.04098
0.13738318490160809
24.Apr.2018
29.828978
-0.38516
-1.2747674615108993
23.Apr.2018
30.214138
-0.006084
-0.020132214779891425
20.Apr.2018
30.220222
-0.25243
-0.8283821178412696
19.Apr.2018
30.472652
-0.170512
-0.5564438450285356
18.Apr.2018
30.643164
0.042233
0.138012140872446
17.Apr.2018
30.600931
0.319677
1.0556927398052933
16.Apr.2018
30.281254
0.239252
0.7963916652425495
13.Apr.2018
30.042002
-0.087503
-0.2904229591558175
12.Apr.2018
30.129505
0.226365
0.7569940815579902
11.Apr.2018
29.90314
-0.146672
-0.48809623168357924
10.Apr.2018
30.049812
0.491224
1.6618655803179774
09.Apr.2018
29.558588
0.103712
0.35210469057822547
06.Apr.2018
29.454876
-0.633092
-2.1041367765347263
05.Apr.2018
30.087968
0.223726
0.7491434070216817
04.Apr.2018
29.864242
0.319902
1.0827860767916968
03.Apr.2018
29.54434
-0.29498
-0.9885614015332789
29.März2018
29.83932
0.405531
1.3777736872408781
28.März2018
29.433789
-0.09336
-0.3161835909047636
27.März2018
29.527149
-0.5011
-1.6687619714356305
26.März2018
30.028249
0.747331
2.552279952424989
23.März2018
29.280918
-0.602636
-2.0166142219897942
22.März2018
29.883554
-0.75354
-2.45956747725486
21.März2018
30.637094
-0.021403
-0.06981098910360804
20.März2018
30.658497
0.046685
0.15250648997844363
19.März2018
30.611812
-0.42557
-1.37115301799617
16.März2018
31.037382
0.053965
0.1741738169163201
15.März2018
30.983417
-0.039463
-0.1272061136812572
14.März2018
31.02288
-0.156752
-0.5027384543858632
13.März2018
31.179632
-0.195295
-0.6224556315302343
12.März2018
31.374927
-0.026845
-0.08548880617310387
09.März2018
31.401772
0.516003
1.6706820542496448
08.März2018
30.885769
0.141357
0.45978111404439936
07.März2018
30.744412
-0.019806
-0.06437998846582091
06.März2018
30.764218
0.09517
0.3103128600535628
05.März2018
30.669048
0.478084
1.5835334042331342
01.März2018
30.190964
-0.382298
-1.250432485745224
28.Feb.2018
30.573262
-0.352088
-1.1385093458926092
27.Feb.2018
30.92535
-0.381935
-1.219955674853313
26.Feb.2018
31.307285
0.336038
1.0849999032974036
23.Feb.2018
30.971247
0.478348
1.5687193270800524
22.Feb.2018
30.492899
0.015612
0.051225031939358644
21.Feb.2018
30.477287
-0.150761
-0.49223182620061195
20.Feb.2018
30.628048
-0.177683
-0.5767855338345972
16.Feb.2018
30.805731
0.012881
0.04183113937163985
15.Feb.2018
30.79285
0.362557
1.1914344695925208
14.Feb.2018
30.430293
0.413084
1.3761572569921474
13.Feb.2018
30.017209
0.082084
0.27420630446674266
12.Feb.2018
29.935125
0.407128
1.3787863768748012
09.Feb.2018
29.527997
0.40353
1.3855360855187495
08.Feb.2018
29.124467
-1.103573
-3.650825524909984
07.Feb.2018
30.22804
-0.137962
-0.4543304712948382
06.Feb.2018
30.366002
0.477824
1.5987056822265981
05.Feb.2018
29.888178
-1.238191
-3.977948728937834
02.Feb.2018
31.126369
-0.670123
-2.107537523321755
01.Feb.2018
31.796492
-0.023072
-0.07250885021554664
31.Jän.2018
31.819564
0.022168
0.06971640067633211
30.Jän.2018
31.797396
-0.340429
-1.0592782803441116
29.Jän.2018
32.137825
-0.2194
-0.6780556738100996
26.Jän.2018
32.357225
0.351462
1.0981209852738083
25.Jän.2018
32.005763
0.019149
0.059865667557059965
24.Jän.2018
31.986614
-0.011043
-0.03451190191831858
23.Jän.2018
31.997657
0.071076
0.22262327431803614
22.Jän.2018
31.926581
0.242651
0.7658488072660178
19.Jän.2018
31.68393
0.150633
0.4776950535809814
18.Jän.2018
31.533297
-0.049363
-0.1562977912563413
17.Jän.2018
31.58266
0.273595
0.8738523491519149
16.Jän.2018
31.309065
-0.096413
-0.30699421292043383
12.Jän.2018
31.405478
0.196136
0.6284528523542726
11.Jän.2018
31.209342
0.209559
0.6760015062040918
10.Jän.2018
30.999783
-0.049123
-0.15821169351345263
09.Jän.2018
31.048906
0.040755
0.13143318348778682
08.Jän.2018
31.008151
0.048062
0.15523857182710296
05.Jän.2018
30.960089
0.214392
0.6973073337709664
04.Jän.2018
30.745697
0.128199
0.4187115485399885
03.Jän.2018
30.617498
0.192794
0.6336758444716504
02.Jän.2018
30.424704
0.10629
0.35057902435133975
28.Dez.2017
30.318414
0.073069
0.24158758975968037
27.Dez.2017
30.245345
-0.008127
-0.0268630324479782
21.Dez.2017
30.253472
0.078177
0.2590761747316803
20.Dez.2017
30.175295
-0.013414
-0.04443383120490512
19.Dez.2017
30.188709
-0.098445
-0.32503879367470445
18.Dez.2017
30.287154
0.162223
0.5385008184749037
15.Dez.2017
30.124931
0.258535
0.8656384252053713
14.Dez.2017
29.866396
-0.123123
-0.41055343368461494
13.Dez.2017
29.989519
-0.009369
-0.03123115763490967
12.Dez.2017
29.998888
0.040163
0.13406111241382937
11.Dez.2017
29.958725
0.093684
0.3136911816059452
08.Dez.2017
29.865041
0.162526
0.5471792540126652
07.Dez.2017
29.702515
0.094492
0.3191432268206493
06.Dez.2017
29.608023
-0.017453
-0.05891213359744836
05.Dez.2017
29.625476
-0.104961
-0.35304223748880653
04.Dez.2017
29.730437
-0.046792
-0.15714020938617224
01.Dez.2017
29.777229
-0.038546
-0.12928055702057048
30.Nov.2017
29.815775
0.232391
0.785545696868215
29.Nov.2017
29.583384
-0.022688
-0.07663292854249629
28.Nov.2017
29.606072
0.255946
0.8720439564722823
27.Nov.2017
29.350126
-0.022618
-0.07700336066660983
24.Nov.2017
29.372744
0.066966
0.2285078389660906
22.Nov.2017
29.305778
-0.014254
-0.048615226613668086
21.Nov.2017
29.320032
0.191262
0.656608569465858
20.Nov.2017
29.12877
0.04193
0.14415453861608893
17.Nov.2017
29.08684
-0.063581
-0.2181134879664345
16.Nov.2017
29.150421
0.24119
0.8343009884974111
15.Nov.2017
28.909231
-0.14937
-0.5140302521790364
14.Nov.2017
29.058601
-0.077102
-0.264630649207263
13.Nov.2017
29.135703
0.019571
0.06721703281191334
10.Nov.2017
29.116132
-0.016027
-0.05501480339991279
09.Nov.2017
29.132159
-0.095081
-0.3253163829359187
08.Nov.2017
29.22724
0.046192
0.15829452047095774
07.Nov.2017
29.181048
-0.008769
-0.03004129830618671
06.Nov.2017
29.189817
0.046097
0.15817129728119814
03.Nov.2017
29.14372
0.097981
0.33733347256201673
02.Nov.2017
29.045739
0.011997
0.0413208879516805
01.Nov.2017
29.033742
0.039628
0.13667601638042812
31.Okt.2017
28.994114
0.029782
0.10282301694373618
30.Okt.2017
28.964332
-0.079268
-0.2729275985070721
27.Okt.2017
29.0436
0.215798
0.7485759753726628
26.Okt.2017
28.827802
0.04215
0.1464271158422953
25.Okt.2017
28.785652
-0.147894
-0.5111506208053448
24.Okt.2017
28.933546
0.047504
0.1644531293003036
23.Okt.2017
28.886042
-0.116285
-0.40095058579265036
20.Okt.2017
29.002327
0.124581
0.4314083239045042
19.Okt.2017
28.877746
0.023424
0.08118021279446455
18.Okt.2017
28.854322
0.029753
0.10322097097097965
17.Okt.2017
28.824569
0.016291
0.056549718105330694
16.Okt.2017
28.808278
0.037756
0.13123154317464245
13.Okt.2017
28.770522
0.02703
0.09403867839022483
12.Okt.2017
28.743492
-0.045881
-0.1593678334015819
11.Okt.2017
28.789373
0.048883
0.1700840869449338
10.Okt.2017
28.74049
0.01706
0.059394020839433175
06.Okt.2017
28.72343
-0.031526
-0.10963675270447293
05.Okt.2017
28.754956
0.153221
0.5357052640338077
04.Okt.2017
28.601735
0.036685
0.1284261711427076
03.Okt.2017
28.56505
0.057525
0.20178882593280195
02.Okt.2017
28.507525
0.115694
0.40749045033411196
29.Sep.2017
28.391831
0.097484
0.3445352529252575
28.Sep.2017
28.294347
0.018265
0.06459522928247273
27.Sep.2017
28.276082
0.129623
0.4605303992235755
26.Sep.2017
28.146459
-0.007551
-0.026820335717718365
25.Sep.2017
28.15401
-0.060908
-0.21587161798591795
22.Sep.2017
28.214918
0.024886
0.08827943153806991
21.Sep.2017
28.190032
-0.083099
-0.293915095572542
20.Sep.2017
28.273131
0.031544
0.11169343989061238
19.Sep.2017
28.241587
0.024185
0.08570952067096752
18.Sep.2017
28.217402
0.046481
0.1649963804875247
15.Sep.2017
28.170921
0.054221
0.19284268779764338
14.Sep.2017
28.1167
-0.015471
-0.05499397824647092
13.Sep.2017
28.132171
0.009316
0.03312608197140724
12.Sep.2017
28.122855
0.104313
0.372299886268172
11.Sep.2017
28.018542
0.293278
1.0578005677421143
08.Sep.2017
27.725264
-0.040152
-0.14461155561292507
07.Sep.2017
27.765416
0.00362
0.013039502199353384
06.Sep.2017
27.761796
0.089928
0.3249798676403053
05.Sep.2017
27.671868
-0.207604
-0.7446482487186271
01.Sep.2017
27.879472
0.074952
0.2695676818013762
31.Aug.2017
27.80452
0.173683
0.6285839259954377
30.Aug.2017
27.630837
0.11884
0.4319570113358183
29.Aug.2017
27.511997
0.034074
0.12400500576408195
25.Aug.2017
27.477923
0.042077
0.15336505387878324
24.Aug.2017
27.435846
-0.036896
-0.13430039127510462
23.Aug.2017
27.472742
-0.076191
-0.27656606519025617
22.Aug.2017
27.548933
0.269037
0.9862097714742021
21.Aug.2017
27.279896
0.031614
0.1160219936067896
18.Aug.2017
27.248282
-0.050227
-0.1839917337609904
17.Aug.2017
27.298509
-0.401167
-1.4482732577810657
16.Aug.2017
27.699676
0.049602
0.17939192495470355
15.Aug.2017
27.650074
-0.024023
-0.08680680710196254
14.Aug.2017
27.674097
0.270377
0.9866434192146176
11.Aug.2017
27.40372
0.036281
0.13256994927439136
10.Aug.2017
27.367439
-0.391235
-1.4094153056446428
09.Aug.2017
27.758674
-0.021254
-0.07650847763176348
08.Aug.2017
27.779928
-0.02242
-0.08064067106850112
04.Aug.2017
27.802348
0.045251
0.16302497339689379
03.Aug.2017
27.757097
-0.056464
-0.2030088847666791
02.Aug.2017
27.813561
0.006693
0.024069593166695366
01.Aug.2017
27.806868
0.071315
0.25712485343270425
31.Juli2017
27.735553
-0.026556
-0.09565555700397257
28.Juli2017
27.762109
-0.030388
-0.10933886221162496
27.Juli2017
27.792497
-0.020413
-0.07339397423714383
26.Juli2017
27.81291
-0.005653
-0.020320963379740355
25.Juli2017
27.818563
0.084623
0.305124335020556
24.Juli2017
27.73394
-0.022109
-0.07965470878077784
21.Juli2017
27.756049
-0.015749
-0.05670860777541303
20.Juli2017
27.771798
0.006086
0.02191912096473521
19.Juli2017
27.765712
0.158868
0.57546599676515
18.Juli2017
27.606844
0.017453
0.06325982331396876
17.Juli2017
27.589391
-0.000516
-0.0018702491458198827
14.Juli2017
27.589907
0.133004
0.48441005892033784
13.Juli2017
27.456903
0.05866
0.21410132029269177
12.Juli2017
27.398243
0.197452
0.7259053606198438
11.Juli2017
27.200791
-0.015084
-0.05542353497728807
10.Juli2017
27.215875
0.033816
0.12440558678796187
07.Juli2017
27.182059
0.166785
0.6173729720453696
06.Juli2017
27.015274
-0.238869
-0.8764502336397075
05.Juli2017
27.254143
0.089119
0.3280652356500771
30.Juni2017
27.165024
0.03702
0.13646414973987767
29.Juni2017
27.128004
-0.225652
-0.8249427425715963
28.Juni2017
27.353656
0.253798
0.9365288925130161
27.Juni2017
27.099858
-0.209351
-0.7665948874608561
26.Juni2017
27.309209
0.011876
0.043506081711352534
23.Juni2017
27.297333
0.050881
0.18674358041186426
22.Juni2017
27.246452
0.006001
0.02202973805389639
21.Juni2017
27.240451
-0.011681
-0.0428627015310215
20.Juni2017
27.252132
-0.195167
-0.7110608588480782
19.Juni2017
27.447299
0.224424
0.8243949252237319
16.Juni2017
27.222875
0.015821
0.058150360564580054
15.Juni2017
27.207054
-0.066306
-0.24311635970045495
14.Juni2017
27.27336
-0.044064
-0.16130364268607464
13.Juni2017
27.317424
0.15062
0.554426645107021
12.Juni2017
27.166804
-0.033759
-0.1241114016647376
09.Juni2017
27.200563
-0.01875
-0.06888491270885493
08.Juni2017
27.219313
0.015909
0.05848165178151969
07.Juni2017
27.203404
0.031886
0.11735082301989899
06.Juni2017
27.171518
-0.104801
-0.38421973287524613
02.Juni2017
27.276319
0.08736
0.32130689519962863
01.Juni2017
27.188959
0.219714
0.8146835404550627
31.Mai2017
26.969245
-0.013168
-0.04880215865052544
30.Mai2017
26.982413
-0.031066
-0.11500184778125024
26.Mai2017
27.013479
0.009044
0.03349079512309737
25.Mai2017
27.004435
0.114437
0.42557459468758607
24.Mai2017
26.889998
0.066235
0.24692657775122753
23.Mai2017
26.823763
0.186487
0.7000978628595507
19.Mai2017
26.637276
0.192255
0.7269988554745334
18.Mai2017
26.445021
0.095201
0.36129658570722684
17.Mai2017
26.34982
-0.483066
-1.800275974787058
16.Mai2017
26.832886
-0.019774
-0.0736388871716992
15.Mai2017
26.85266
0.140801
0.5271104493326354
12.Mai2017
26.711859
-0.040297
-0.1506308500892414
11.Mai2017
26.752156
-0.063268
-0.23593883878173993
10.Mai2017
26.815424
0.044313
0.16552544270575845
09.Mai2017
26.771111
-0.033616
-0.12541071580396995
08.Mai2017
26.804727
0.000093
0.0003469549332402748
05.Mai2017
26.804634
0.131721
0.4938380746039999
04.Mai2017
26.672913
-0.001872
-0.007017863499180968
03.Mai2017
26.674785
-0.043088
-0.16127032267875516
02.Mai2017
26.717873
0.06817
0.255800224115068
28.Apr.2017
26.649703
-0.045519
-0.1705136597103407
27.Apr.2017
26.695222
-0.000304
-0.00113876759723708
26.Apr.2017
26.695526
-0.015643
-0.058563517006687354
25.Apr.2017
26.711169
0.145392
0.5472905987278294
24.Apr.2017
26.565777
0.283361
1.0781390873654841
21.Apr.2017
26.282416
-0.077677
-0.29467650208973084
20.Apr.2017
26.360093
0.188582
0.7205621410242611
19.Apr.2017
26.171511
-0.052256
-0.1992696167564332
18.Apr.2017
26.223767
0.140729
0.5395422113022263
13.Apr.2017
26.083038
-0.174334
-0.6639430633042789
12.Apr.2017
26.257372
-0.096571
-0.36643852496759216
11.Apr.2017
26.353943
-0.03033
-0.11495484450149526
10.Apr.2017
26.384273
0.029469
0.11181642633350641
07.Apr.2017
26.354804
-0.021747
-0.08244823214377042
06.Apr.2017
26.376551
0.064208
0.24402235863222063
05.Apr.2017
26.312343
-0.081338
-0.3081722477436929
04.Apr.2017
26.393681
0.020918
0.07931667986399453
03.Apr.2017
26.372763
-0.046343
-0.17541471690980004
31.März2017
26.419106
-0.062371
-0.23552689300525043
30.März2017
26.481477
0.071452
0.27054877835215985
29.März2017
26.410025
0.043038
0.16322684120108225
28.März2017
26.366987
0.186615
0.7128049975760467
27.März2017
26.180372
-0.016925
-0.06460590189896309
24.März2017
26.197297
-0.019424
-0.07409011981322912
23.März2017
26.216721
-0.016495
-0.06287829902365001
22.März2017
26.233216
0.047497
0.18138512828309203
21.März2017
26.185719
-0.326375
-1.2310419539097892
20.März2017
26.512094
-0.058146
-0.2188388211773774
17.März2017
26.57024
-0.041391
-0.15553725361666107
16.März2017
26.611631
-0.014902
-0.055966730629181054
15.März2017
26.626533
0.220778
0.8360980399916609
14.März2017
26.405755
-0.096011
-0.3622815173901996
13.März2017
26.501766
0.028119
0.10621505982911988
10.März2017
26.473647
0.088119
0.33396716563716294
09.März2017
26.385528
0.01236
0.04686581452785649
08.März2017
26.373168
-0.069682
-0.2635192500051999
07.März2017
26.44285
-0.074247
-0.27999671306402807
06.März2017
26.517097
-0.074664
-0.2807786968301949
03.März2017
26.591761
0.014151
0.05324406521128122
02.März2017
26.57761
-0.152597
-0.5708784821606507
01.März2017
26.730207
0.341142
1.2927400042403927
28.Feb.2017
26.389065
-0.09291
-0.35084241262217036
27.Feb.2017
26.481975
0.027207
0.10284346473951311
24.Feb.2017
26.454768
0.016849
0.06373043203589511
23.Feb.2017
26.437919
0.012269
0.046428375460963116
22.Feb.2017
26.42565
-0.042588
-0.160902285977631
21.Feb.2017
26.468238
0.156106
0.5932852571581809
17.Feb.2017
26.312132
0.036911
0.1404783617233895
16.Feb.2017
26.275221
-0.018759
-0.07134332649526622
15.Feb.2017
26.29398
0.131243
0.501640940701273
14.Feb.2017
26.162737
0.105592
0.40523242281531613
13.Feb.2017
26.057145
0.132296
0.5103057688011992
10.Feb.2017
25.924849
0.101393
0.3926391572065335
09.Feb.2017
25.823456
0.1501
0.5846528206129343
08.Feb.2017
25.673356
0.030732
0.11984732919688719
07.Feb.2017
25.642624
0.00637
0.02484762399373949
06.Feb.2017
25.636254
-0.067906
-0.26418291825136475
03.Feb.2017
25.70416
0.188161
0.7374236062636622
02.Feb.2017
25.515999
0.024568
0.09637748465356849
01.Feb.2017
25.491431
0.00635
0.024916538424971064
31.Jän.2017
25.485081
-0.008893
-0.034882753077256606
30.Jän.2017
25.493974
-0.156445
-0.6099120642044873
27.Jän.2017
25.650419
-0.025577
-0.09961444144172635
26.Jän.2017
25.675996
-0.027803
-0.1081668900383169
25.Jän.2017
25.703799
0.203116
0.7965119993060578
24.Jän.2017
25.500683
0.191306
0.7558700476902296
23.Jän.2017
25.309377
-0.062522
-0.2464222327229034
20.Jän.2017
25.371899
0.088684
0.3507623536009958
19.Jän.2017
25.283215
-0.108455
-0.42712826686862265
18.Jän.2017
25.39167
0.042861
0.1690848670641686
17.Jän.2017
25.348809
-0.072227
-0.2841229602129512
13.Jän.2017
25.421036
0.060238
0.23752407160058606
12.Jän.2017
25.360798
-0.04214
-0.16588632385750027
11.Jän.2017
25.402938
0.066332
0.2618030212886446
10.Jän.2017
25.336606
0.008118
0.032050866992139444
09.Jän.2017
25.328488
-0.092361
-0.3633277551036946
06.Jän.2017
25.420849
0.086602
0.34183767135451076
05.Jän.2017
25.334247
-0.002887
-0.011394343180250774
04.Jän.2017
25.337134
0.175577
0.6977986298701626
03.Jän.2017
25.161557
0.211226
0.8465859631281044
30.Dez.2016
24.950331
-0.111669
-0.44557098395977973
29.Dez.2016
25.061734
0.007647
0.030521966336270804
28.Dez.2016
25.054087
-0.116901
-0.46442753856145813
22.Dez.2016
25.170988
-0.049916
-0.1979151897172282
21.Dez.2016
25.220904
-0.057378
-0.22698536237549688
20.Dez.2016
25.278282
0.091929
0.3649952813732103
19.Dez.2016
25.186353
0.042463
0.1688799943047794
16.Dez.2016
25.14389
-0.030009
-0.1192068022518085
15.Dez.2016
25.173899
0.060798
0.24209674464336364
14.Dez.2016
25.113101
-0.207399
-0.8190951995418732
13.Dez.2016
25.3205
0.168957
0.6717560032002808
12.Dez.2016
25.151543
-0.028495
-0.11316503970327606
09.Dez.2016
25.180038
0.137084
0.5473954869701074
08.Dez.2016
25.042954
0.062511
0.25023975755754213
07.Dez.2016
24.980443
0.317981
1.2893319409878867
06.Dez.2016
24.662462
0.0836
0.34012966100708814
05.Dez.2016
24.578862
0.151225
0.6190733880645107
02.Dez.2016
24.427637
0.009462
0.03874982466953407
01.Dez.2016
24.418175
-0.086466
-0.35285560804583915
30.Nov.2016
24.504641
-0.053928
-0.2195893417079798
29.Nov.2016
24.558569
0.029901
0.12190225739122891
28.Nov.2016
24.528668
-0.121022
-0.4909676348870919
25.Nov.2016
24.64969
0.091327
0.37187739264217246
23.Nov.2016
24.558363
0.010539
0.04293252224718574
22.Nov.2016
24.547824
0.052681
0.2150671257563183
21.Nov.2016
24.495143
0.200923
0.8270403412828237
18.Nov.2016
24.29422
-0.056668
-0.23271430594235412
17.Nov.2016
24.350888
0.122662
0.5062772652029909
16.Nov.2016
24.228226
-0.025746
-0.10615168517552506
15.Nov.2016
24.253972
0.195722
0.8135338189602319
14.Nov.2016
24.05825
0.003935
0.016358811298513385
11.Nov.2016
24.054315
-0.048819
-0.20254212584969242
10.Nov.2016
24.103134
0.029302
0.12171722391350076
09.Nov.2016
24.073832
0.247237
1.0376514143124522
08.Nov.2016
23.826595
0.100799
0.42484981325810944
07.Nov.2016
23.725796
0.497068
2.1398847151682174
04.Nov.2016
23.228728
-0.041621
-0.17885851217787924
03.Nov.2016
23.270349
-0.095845
-0.41018661404591605
02.Nov.2016
23.366194
-0.166451
-0.7073195554515865
01.Nov.2016
23.532645
-0.151272
-0.6387119157696761
31.Okt.2016
23.683917
-0.001497
-0.006320345508843544
28.Okt.2016
23.685414
-0.067381
-0.283676089487574
27.Okt.2016
23.752795
-0.072791
-0.30551609517600115
26.Okt.2016
23.825586
-0.040716
-0.17060037202244402
25.Okt.2016
23.866302
-0.094006
-0.3923405325173616
24.Okt.2016
23.960308
0.109945
0.4609783087997445
21.Okt.2016
23.850363
-0.002593
-0.01087077006304795
20.Okt.2016
23.852956
-0.054056
-0.22610939418108797
19.Okt.2016
23.907012
0.072542
0.3043575124598953
18.Okt.2016
23.83447
0.154051
0.6505416986076134
17.Okt.2016
23.680419
-0.065049
-0.2739428003693168
14.Okt.2016
23.745468
0.004876
0.02053866222038608
13.Okt.2016
23.740592
-0.064661
-0.27162492244883935
12.Okt.2016
23.805253
0.02387
0.10037263181876344
11.Okt.2016
23.781383
-0.179154
-0.7477044441867058
07.Okt.2016
23.960537
-0.077286
-0.3215183005549213
06.Okt.2016
24.037823
-0.005869
-0.02440972875546734
05.Okt.2016
24.043692
0.109018
0.4554814492146415
04.Okt.2016
23.934674
-0.126013
-0.5237298502740175
03.Okt.2016
24.060687
-0.072446
-0.30019309966923896
30.Sep.2016
24.133133
0.173705
0.7249964398148403
29.Sep.2016
23.959428
-0.195439
-0.8091081602726274
28.Sep.2016
24.154867
0.140731
0.5860339926449988
27.Sep.2016
24.014136
0.127114
0.5321467029251281
26.Sep.2016
23.887022
-0.201972
-0.8384409909355285
23.Sep.2016
24.088994
-0.145576
-0.6006956178714952
22.Sep.2016
24.23457
0.17777
0.7389594626051678
21.Sep.2016
24.0568
0.261846
1.1004265862417721
20.Sep.2016
23.794954
0.004027
0.01692662080800803
19.Sep.2016
23.790927
0.010556
0.04438955136570409
16.Sep.2016
23.780371
-0.093704
-0.3924926934341959
15.Sep.2016
23.874075
0.247797
1.048819454338089
14.Sep.2016
23.626278
-0.011169
-0.047251295793492416
13.Sep.2016
23.637447
-0.36037
-1.5016782568181097
12.Sep.2016
23.997817
0.32633
1.3785783715235127
09.Sep.2016
23.671487
-0.596116
-2.4564271963737005
08.Sep.2016
24.267603
-0.051513
-0.21182102178385104
07.Sep.2016
24.319116
-0.004029
-0.016564469767375887
06.Sep.2016
24.323145
0.087645
0.36163891811598686
02.Sep.2016
24.2355
0.11691
0.48472982873376924
01.Sep.2016
24.11859
0.015473
0.06419501676899299
31.Aug.2016
24.103117
-0.060516
-0.2504424727854458
30.Aug.2016
24.163633
0.063676
0.2642162390580199
26.Aug.2016
24.099957
-0.029141
-0.12077119501110237
25.Aug.2016
24.129098
-0.026105
-0.10807195451845303
24.Aug.2016
24.155203
-0.142371
-0.5859473871753617
23.Aug.2016
24.297574
0.054738
0.22579041494980207
22.Aug.2016
24.242836
-0.004298
-0.017725806274671473
19.Aug.2016
24.247134
-0.040412
-0.16638980323495836
18.Aug.2016
24.287546
0.060792
0.2509292000075619
17.Aug.2016
24.226754
0.043445
0.17964869902625816
16.Aug.2016
24.183309
-0.130775
-0.5378569885667912
15.Aug.2016
24.314084
0.075534
0.3116275519781505
12.Aug.2016
24.23855
-0.012111
-0.049940906765386726
11.Aug.2016
24.250661
0.11451
0.4744335581924392
10.Aug.2016
24.136151
-0.056249
-0.2325069029943288
09.Aug.2016
24.1924
0.024997
0.10343271058127346
08.Aug.2016
24.167403
-0.006841
-0.028298713291716588
05.Aug.2016
24.174244
0.183887
0.7665038081759267
04.Aug.2016
23.990357
0.014712
0.061362269920162735
03.Aug.2016
23.975645
0.082047
0.34338486819774905
02.Aug.2016
23.893598
-0.18638
-0.7740040294056747
29.Juli2016
24.079978
0.056441
0.23494042530040435
28.Juli2016
24.023537
0.046691
0.1947337026729871
27.Juli2016
23.976846
-0.031215
-0.13001882992549876
26.Juli2016
24.008061
0.015967
0.06655108970480025
25.Juli2016
23.992094
-0.078669
-0.3268238734268623
22.Juli2016
24.070763
0.093241
0.38886837430490107
21.Juli2016
23.977522
-0.072201
-0.30021551599575597
20.Juli2016
24.049723
0.107537
0.4491528050112049
19.Juli2016
23.942186
-0.03639
-0.15176047151423838
18.Juli2016
23.978576
0.053286
0.22271830351899602
15.Juli2016
23.92529
-0.02228
-0.0930365794942869
14.Juli2016
23.94757
0.125508
0.5268561554411201
13.Juli2016
23.822062
0.008518
0.035769560381268745
12.Juli2016
23.813544
0.170686
0.7219347170295571
11.Juli2016
23.642858
0.086505
0.3672257755689092
08.Juli2016
23.556353
0.331846
1.4288613316958676
07.Juli2016
23.224507
-0.009182
-0.03952019844975974
06.Juli2016
23.233689
0.115462
0.4994414147763148
05.Juli2016
23.118227
-0.088958
-0.38332094133777966
30.Juni2016
23.207185
0.293803
1.2822332382011525
29.Juni2016
22.913382
0.392699
1.7437259784705463
28.Juni2016
22.520683
0.396444
1.7918989213595098
27.Juni2016
22.124239
-0.434559
-1.9263393377608151
24.Juni2016
22.558798
-0.840424
-3.5916749710738247
23.Juni2016
23.399222
0.315938
1.36868740167127
22.Juni2016
23.083284
-0.034985
-0.15133053430600707
21.Juni2016
23.118269
0.051168
0.22182241279474174
20.Juni2016
23.067101
0.146763
0.640317782399195
17.Juni2016
22.920338
-0.051738
-0.2252212642862578
16.Juni2016
22.972076
0.051266
0.22366574305183803
15.Juni2016
22.92081
-0.03658
-0.159338670467331
14.Juni2016
22.95739
-0.05639
-0.24502710984462353
13.Juni2016
23.01378
-0.169673
-0.7318711323977494
10.Juni2016
23.183453
-0.231703
-0.9895428413972557
09.Juni2016
23.415156
-0.05363
-0.22851629394038533
08.Juni2016
23.468786
0.080053
0.3422716399387688
07.Juni2016
23.388733
0.162307
0.6988031649811297
03.Juni2016
23.226426
-0.042775
-0.1838266814576057
02.Juni2016
23.269201
0.078666
0.3392159775529111
01.Juni2016
23.190535
0.030092
0.1299284301254514
31.Mai2016
23.160443
-0.0239
-0.1030868116469809
27.Mai2016
23.184343
0.098542
0.42685111943917387
26.Mai2016
23.085801
0.006636
0.028753206625976288
25.Mai2016
23.079165
0.16176
0.7058390773300904
24.Mai2016
22.917405
0.254534
1.123132192739393
20.Mai2016
22.662871
0.15
0.6662855217355441
19.Mai2016
22.512871
-0.099325
-0.4392541087119535
18.Mai2016
22.612196
-0.003541
-0.015657239027850385
17.Mai2016
22.615737
-0.197437
-0.8654516903259494
16.Mai2016
22.813174
0.227395
1.0068060968806964
13.Mai2016
22.585779
-0.192878
-0.8467487789117681
12.Mai2016
22.778657
0.001125
0.004939077684096767
11.Mai2016
22.777532
-0.189428
-0.8247848213259396
10.Mai2016
22.96696
0.292495
1.2899753092300084
09.Mai2016
22.674465
0.001662
0.007330368459515129
06.Mai2016
22.672803
0.065536
0.28988908743369995
05.Mai2016
22.607267
-0.006909
-0.03055163274576089
04.Mai2016
22.614176
-0.148831
-0.6538283804068592
03.Mai2016
22.763007
-0.065352
-0.28627550495416687
29.Apr.2016
22.828359
-0.102188
-0.44564135343129846
28.Apr.2016
22.930547
-0.189708
-0.8205272822466707
27.Apr.2016
23.120255
0.038366
0.1662168984522887
26.Apr.2016
23.081889
0.049454
0.21471459704542745
25.Apr.2016
23.032435
-0.047969
-0.2078343169382997
22.Apr.2016
23.080404
0.014169
0.06142745012352471
21.Apr.2016
23.066235
-0.112239
-0.48423809091142067
20.Apr.2016
23.178474
0.024471
0.1056879883793744
19.Apr.2016
23.154003
0.097353
0.42223393250970975
18.Apr.2016
23.05665
0.150147
0.6554776169893763
15.Apr.2016
22.906503
-0.025753
-0.11230033364358047
14.Apr.2016
22.932256
-0.00446
-0.019444806309673976
13.Apr.2016
22.936716
0.241468
1.0639584110294806
12.Apr.2016
22.695248
0.225563
1.0038547491876277
11.Apr.2016
22.469685
-0.055827
-0.2478389836377526
08.Apr.2016
22.525512
0.088325
0.39365451649531646
07.Apr.2016
22.437187
-0.267482
-1.1780924883776107
06.Apr.2016
22.704669
0.245225
1.091856948907551
05.Apr.2016
22.459444
-0.231062
-1.018320173203718
04.Apr.2016
22.690506
-0.073822
-0.32428807035287843
01.Apr.2016
22.764328
0.118316
0.5224584355073202
31.März2016
22.646012
-0.033837
-0.1491941150049103
30.März2016
22.679849
0.121035
0.5365308654967411
29.März2016
22.558814
0.220276
0.9860806468176208
24.März2016
22.338538
-0.01248
-0.055836382933430594
23.März2016
22.351018
-0.166632
-0.7400061729354529
22.März2016
22.51765
-0.014611
-0.0648448018598755
21.März2016
22.532261
0.020567
0.0913614053211633
18.März2016
22.511694
0.082943
0.3698065933319247
17.März2016
22.428751
0.18544
0.8336888334654854
16.März2016
22.243311
0.127831
0.5780159417747207
15.März2016
22.11548
-0.060134
-0.27117174748802897
14.März2016
22.175614
-0.034404
-0.15490307121768204
11.März2016
22.210018
0.374027
1.7128922612213937
10.März2016
21.835991
-0.006165
-0.028225235640657452
09.März2016
21.842156
0.120362
0.5541070871033948
08.März2016
21.721794
-0.252407
-1.1486515482405937
07.März2016
21.974201
0.04253
0.1939204723616363
04.März2016
21.931671
0.074369
0.34024784943722697
03.März2016
21.857302
0.093926
0.4315782624901578
02.März2016
21.763376
0.092031
0.4246667661836402
01.März2016
21.671345
0.500296
2.363113891994676
29.Feb.2016
21.171049
-0.158631
-0.7437101728671035
26.Feb.2016
21.32968
-0.018166
-0.08509523630627652
25.Feb.2016
21.347846
0.248826
1.17932491651271
24.Feb.2016
21.09902
0.087716
0.4174705196783598
23.Feb.2016
21.011304
-0.267415
-1.2567250876333298
22.Feb.2016
21.278719
0.303284
1.4459008835811986
19.Feb.2016
20.975435
-0.020156
-0.0960011080421599
18.Feb.2016
20.995591
-0.092059
-0.4365540968291868
17.Feb.2016
21.08765
0.374191
1.8065114088380894
16.Feb.2016
20.713459
0.352517
1.73133934569432
12.Feb.2016
20.360942
0.408694
2.0483606659259648
11.Feb.2016
19.952248
-0.250679
-1.2408053545904512
10.Feb.2016
20.202927
-0.009166
-0.045349088785609684
09.Feb.2016
20.212093
-0.027665
-0.1366864169028108
08.Feb.2016
20.239758
-0.324122
-1.5761714229026818
05.Feb.2016
20.56388
-0.401851
-1.9167039775527026
04.Feb.2016
20.965731
0.06609
0.31622552751025723
03.Feb.2016
20.899641
0.13058
0.6287236577522691
02.Feb.2016
20.769061
-0.405597
-1.9154831213802839
01.Feb.2016
21.174658
-0.014292
-0.06745025119224879
29.Jän.2016
21.18895
0.506497
2.448921315087722
28.Jän.2016
20.682453
0.116631
0.5671108113257034
27.Jän.2016
20.565822
-0.215727
-1.038069876311915
26.Jän.2016
20.781549
0.305581
1.4923885405564221
25.Jän.2016
20.475968
-0.342325
-1.6443471133776435
22.Jän.2016
20.818293
0.446683
2.192674020364615
21.Jän.2016
20.37161
0.129213
0.6383285536786972
20.Jän.2016
20.242397
-0.242317
-1.1829161979024945
19.Jän.2016
20.484714
-0.010906
-0.05321136906324376
15.Jän.2016
20.49562
-0.461749
-2.2032775201887222
14.Jän.2016
20.957369
0.331279
1.6061163313066122
13.Jän.2016
20.62609
-0.524874
-2.481560651325396
12.Jän.2016
21.150964
0.149692
0.7127758737661224
11.Jän.2016
21.001272
-0.004749
-0.022607803733986555
08.Jän.2016
21.006021
-0.227551
-1.0716567141882676
07.Jän.2016
21.233572
-0.516146
-2.373115826145424
06.Jän.2016
21.749718
-0.304419
-1.3803260585530959
05.Jän.2016
22.054137
0.036085
0.1638882495145347
04.Jän.2016
22.018052
-0.3327
-1.4885405197999602
31.Dez.2015
22.350752
-0.206248
-0.9143414461142882
30.Dez.2015
22.556736
-0.166329
-0.7319831193547174
29.Dez.2015
22.723065
0.144385
0.6394749383046308
23.Dez.2015
22.57868
0.291321
1.3071131487584509
22.Dez.2015
22.287359
0.192871
0.872937177815571
21.Dez.2015
22.094488
0.152061
0.692999912908449
18.Dez.2015
21.942427
-0.363106
-1.6278741243260137
17.Dez.2015
22.305533
-0.343894
-1.5183342165786358
16.Dez.2015
22.649427
0.325704
1.4590039484005424
15.Dez.2015
22.323723
0.244302
1.1064692321415495
14.Dez.2015
22.079421
0.07674
0.34877567874569465
11.Dez.2015
22.002681
-0.43968
-1.959152158723407
10.Dez.2015
22.442361
0.05409
0.2415997197818447
09.Dez.2015
22.388271
-0.164991
-0.7315615807593597
08.Dez.2015
22.553262
-0.146424
-0.6450485702753774
07.Dez.2015
22.699686
-0.197817
-0.8639238959811469
04.Dez.2015
22.897503
0.431487
1.9206209058161448
03.Dez.2015
22.466016
-0.329882
-1.4471112302748503
02.Dez.2015
22.795898
-0.251818
-1.0925941642113257
01.Dez.2015
23.047716
0.239141
1.0484697093088893
30.Nov.2015
22.808575
-0.086547
-0.3780150199680089
27.Nov.2015
22.895122
0.009306
0.04066274062502294
25.Nov.2015
22.885816
0.00563
0.024606443321745722
24.Nov.2015
22.880186
0.037436
0.1638856967746878
23.Nov.2015
22.84275
-0.032211
-0.14081335482932628
20.Nov.2015
22.874961
0.073251
0.3212522218728332
19.Nov.2015
22.80171
-0.013118
-0.05749769404354046
18.Nov.2015
22.814828
0.355331
1.5820968742087145
17.Nov.2015
22.459497
-0.024458
-0.10877979430220351
16.Nov.2015
22.483955
0.331008
1.4941939778937763
13.Nov.2015
22.152947
-0.240701
-1.074862836104238
12.Nov.2015
22.393648
-0.32091
-1.4127943849930955
11.Nov.2015
22.714558
-0.081667
-0.35824791166081227
10.Nov.2015
22.796225
0.031169
0.1369159821087196
09.Nov.2015
22.765056
-0.211553
-0.9207320366551913
06.Nov.2015
22.976609
-0.018822
-0.08185104249622457
05.Nov.2015
22.995431
-0.038967
-0.16916873625262532
04.Nov.2015
23.034398
-0.071277
-0.3084826563171169
03.Nov.2015
23.105675
0.064332
0.2792024753071034
02.Nov.2015
23.041343
0.268828
1.1804932393281988
30.Okt.2015
22.772515
-0.114262
-0.4992489768218566
29.Okt.2015
22.886777
-0.022866
-0.09980949943218234
28.Okt.2015
22.909643
0.288253
1.274249725591575
27.Okt.2015
22.62139
-0.069161
-0.3048008838568971
26.Okt.2015
22.690551
-0.049834
-0.21914316754091895
23.Okt.2015
22.740385
0.231576
1.0288238706899153
22.Okt.2015
22.508809
0.349123
1.5754871255847218
21.Okt.2015
22.159686
-0.157692
-0.7065883814845991
20.Okt.2015
22.317378
-0.024365
-0.10905594966337229
19.Okt.2015
22.341743
-0.010259
-0.04589745473358494
16.Okt.2015
22.352002
0.094306
0.42370063819723297
15.Okt.2015
22.257696
0.315911
1.4397689157924025
14.Okt.2015
21.941785
-0.090296
-0.4098387256292313
13.Okt.2015
22.032081
-0.140037
-0.631590540876609
09.Okt.2015
22.172118
0.021144
0.09545404188547195
08.Okt.2015
22.150974
0.183177
0.8338432843311507
07.Okt.2015
21.967797
0.196982
0.904798465284832
06.Okt.2015
21.770815
-0.06342
-0.29046128705677116
05.Okt.2015
21.834235
0.392203
1.8291316793109906
02.Okt.2015
21.442032
0.305447
1.4451104565851105
01.Okt.2015
21.136585
0.047964
0.22744019156112674
30.Sep.2015
21.088621
0.403044
1.9484300582961742
29.Sep.2015
20.685577
0.020442
0.0989202344915724
28.Sep.2015
20.665135
-0.562649
-2.6505310210429878
25.Sep.2015
21.227784
-0.011711
-0.0551378457915313
24.Sep.2015
21.239495
-0.080829
-0.3791171278635353
23.Sep.2015
21.320324
-0.055409
-0.25921450272605856
22.Sep.2015
21.375733
-0.285674
-1.3188155321581834
21.Sep.2015
21.661407
0.081107
0.3758381486818997
18.Sep.2015
21.5803
-0.33468
-1.5271745627876456
17.Sep.2015
21.91498
-0.046087
-0.20985774507222257
16.Sep.2015
21.961067
0.214194
0.9849416051677866
15.Sep.2015
21.746873
0.266861
1.2423689521216283
14.Sep.2015
21.480012
-0.088241
-0.40912446640903183
11.Sep.2015
21.568253
0.08172
0.38033125213825797
10.Sep.2015
21.486533
0.102379
0.4787610489524159
09.Sep.2015
21.384154
-0.284683
-1.3137899371341433
08.Sep.2015
21.668837
0.51696
2.4440384179616776
04.Sep.2015
21.151877
-0.324888
-1.5127417932821818
03.Sep.2015
21.476765
0.045127
0.21056253376433476
02.Sep.2015
21.431638
0.36149
1.7156500277074467
01.Sep.2015
21.070148
-0.811079
-3.706734544639567
28.Aug.2015
21.881227
0.031897
0.14598616982763316
27.Aug.2015
21.84933
0.537346
2.521332598598047
26.Aug.2015
21.311984
0.765303
3.7247037611573375
25.Aug.2015
20.546681
-0.25705
-1.2355956727185138
24.Aug.2015
20.803731
-0.85082
-3.929058607587846
21.Aug.2015
21.654551
-0.688443
-3.0812477504133957
20.Aug.2015
22.342994
-0.49055
-2.1483743390863896
19.Aug.2015
22.833544
-0.202348
-0.8784031458386764
18.Aug.2015
23.035892
-0.056738
-0.24569743680126516
17.Aug.2015
23.09263
0.114233
0.49713215417071954
14.Aug.2015
22.978397
0.089311
0.390190329137651
13.Aug.2015
22.889086
-0.042182
-0.18394970570314734
12.Aug.2015
22.931268
0.028891
0.12614847795056383
11.Aug.2015
22.902377
-0.217227
-0.9395792419281922
10.Aug.2015
23.119604
0.294252
1.2891455080298433
07.Aug.2015
22.825352
-0.061815
-0.27008585204101493
06.Aug.2015
22.887167
-0.185835
-0.8054218519115978
05.Aug.2015
23.073002
0.074515
0.32399957440678595
04.Aug.2015
22.998487
-0.120908
-0.5229721625501014
31.Juli2015
23.119395
-0.037763
-0.1630726879351948
30.Juli2015
23.157158
0.00408
0.017621847082275627
29.Juli2015
23.153078
0.18977
0.8264053245290269
28.Juli2015
22.963308
0.275272
1.213291445764631
27.Juli2015
22.688036
-0.143409
-0.6281205591674114
24.Juli2015
22.831445
-0.244313
-1.058743119077605
23.Juli2015
23.075758
-0.118453
-0.5107007088967157
22.Juli2015
23.194211
-0.065373
-0.28105833707086075
21.Juli2015
23.259584
-0.100366
-0.42964989223007755
20.Juli2015
23.35995
-0.000672
-0.002876635733414975
17.Juli2015
23.360622
0.011484
0.049183828542192866
16.Juli2015
23.349138
0.174341
0.7522870642620947
15.Juli2015
23.174797
-0.031898
-0.13745171382654875
14.Juli2015
23.206695
0.112352
0.4864914321225765
13.Juli2015
23.094343
0.244314
1.0692065204818777
10.Juli2015
22.850029
0.274135
1.2142819238963471
09.Juli2015
22.575894
0.035183
0.1560864694995646
08.Juli2015
22.540711
-0.375454
-1.638380592913343
07.Juli2015
22.916165
0.116382
0.5104522266725082
06.Juli2015
22.799783
-0.084959
-0.3712473577373081
02.Juli2015
22.884742
0.140929
0.6196366457990136
30.Juni2015
22.743813
0.05887
0.2595113419504735
29.Juni2015
22.684943
-0.484836
-2.0925361437413796
26.Juni2015
23.169779
-0.020992
-0.0905187671423257
25.Juni2015
23.190771
-0.062519
-0.26886087947124904
24.Juni2015
23.25329
-0.171125
-0.7305411896092175
23.Juni2015
23.424415
0.022111
0.09448215013359368
22.Juni2015
23.402304
0.143697
0.617822898852025
19.Juni2015
23.258607
-0.134532
-0.5750916967577545
18.Juni2015
23.393139
0.23419
1.011228963801423
17.Juni2015
23.158949
0.043539
0.18835486802959583
16.Juni2015
23.11541
0.12288
0.5344344445783044
15.Juni2015
22.99253
-0.101847
-0.4410034529184312
12.Juni2015
23.094377
-0.159203
-0.6846386663902935
11.Juni2015
23.25358
0.041097
0.17704697942051267
10.Juni2015
23.212483
0.270553
1.1792948544433708
09.Juni2015
22.94193
0.029044
0.12675836644934207
08.Juni2015
22.912886
-0.1569
-0.6801103399918837
05.Juni2015
23.069786
-0.025377
-0.10988015109484181
04.Juni2015
23.095163
-0.202901
-0.870892105026409
03.Juni2015
23.298064
0.057858
0.2489564851533588
02.Juni2015
23.240206
0.033044
0.14238707860961197
29.Mai2015
23.207162
-0.143685
-0.6153309984858365
28.Mai2015
23.350847
-0.028112
-0.12024487488942515
27.Mai2015
23.378959
0.196332
0.8468928046851636
26.Mai2015
23.182627
-0.252616
-1.0779320700877733
22.Mai2015
23.435243
-0.054061
-0.23015156174912632
21.Mai2015
23.489304
0.071664
0.3060257139489718
20.Mai2015
23.41764
-0.010346
-0.04416085958050342
19.Mai2015
23.427986
0.036218
0.15483224696824968
15.Mai2015
23.391768
0.025062
0.10725516895706225
14.Mai2015
23.366706
0.23799
1.0289805971070767
13.Mai2015
23.128716
-0.013445
-0.058097426597282766
12.Mai2015
23.142161
-0.059377
-0.25591837920399935
11.Mai2015
23.201538
-0.102639
-0.4404317732396214
08.Mai2015
23.304177
0.290821
1.263705302260131
07.Mai2015
23.013356
0.06779
0.295438343076828
06.Mai2015
22.945566
-0.094113
-0.4084822535938977
05.Mai2015
23.039679
-0.194057
-0.8352380348989074
01.Mai2015
23.233736
0.233636
1.01580427911183
30.Apr.2015
23.0001
-0.250415
-1.0770299066493796
29.Apr.2015
23.250515
-0.068583
-0.29410657307585397
28.Apr.2015
23.319098
0.060409
0.25972659078076155
27.Apr.2015
23.258689
-0.089211
-0.3820943211166743
24.Apr.2015
23.3479
0.039948
0.17139214976931477
23.Apr.2015
23.307952
0.07521
0.32372416480155464
22.Apr.2015
23.232742
0.107112
0.46317440865394804
21.Apr.2015
23.12563
-0.042354
-0.18281262625181371
20.Apr.2015
23.167984
0.201997
0.879548525391049
17.Apr.2015
22.965987
-0.248444
-1.0702136098015929
16.Apr.2015
23.214431
-0.001282
-0.005522122021408517
15.Apr.2015
23.215713
0.123787
0.5360618252457591
14.Apr.2015
23.091926
0.04807
0.20860224087496468
13.Apr.2015
23.043856
-0.102117
-0.44118689674441425
10.Apr.2015
23.145973
0.119337
0.5182563358364635
09.Apr.2015
23.026636
0.100999
0.44055046322158903
08.Apr.2015
22.925637
0.063899
0.2795019346298169
07.Apr.2015
22.861738
0.124103
0.5458043459665001
02.Apr.2015
22.737635
0.096438
0.4259403776222609
01.Apr.2015
22.641197
-0.07468
-0.32875684262597477
31.März2015
22.715877
-0.180049
-0.7863800747783689
30.März2015
22.895926
0.257178
1.1360080513286335
27.März2015
22.638748
0.038499
0.17034768068263317
26.März2015
22.600249
-0.047136
-0.20812998940054228
25.März2015
22.647385
-0.331914
-1.444404374563384
24.März2015
22.979299
-0.118056
-0.5111234598074108
23.März2015
23.097355
-0.031502
-0.13620214781906428
20.März2015
23.128857
0.213829
0.93313872450865
19.März2015
22.915028
-0.103865
-0.4512163117487883
18.März2015
23.018893
0.264276
1.161417043407059
17.März2015
22.754617
-0.062626
-0.2744678662536048
16.März2015
22.817243
0.302258
1.3424748006716416
13.März2015
22.514985
-0.140065
-0.6182506770013749
12.März2015
22.65505
0.274727
1.2275381369607579
11.März2015
22.380323
-0.038105
-0.16997177500581218
10.März2015
22.418428
-0.381198
-1.6719484784531116
09.März2015
22.799626
0.075609
0.3327272638460005
06.März2015
22.724017
-0.329155
-1.4278078522122681
05.März2015
23.053172
0.033363
0.14493169773910808
04.März2015
23.019809
-0.098282
-0.42513025837643775
03.März2015
23.118091
-0.098267
-0.4232662160016657
02.März2015
23.216358
0.13417
0.5812707183565093
27.Feb.2015
23.082188
-0.065681
-0.28374534174182514
26.Feb.2015
23.147869
-0.03315
-0.14300493002486214
25.Feb.2015
23.181019
0.017518
0.0756276005082306
24.Feb.2015
23.163501
0.049581
0.21450710221373095
23.Feb.2015
23.11392
-0.010652
-0.04606355525196315
20.Feb.2015
23.124572
0.134183
0.5836482366609804
19.Feb.2015
22.990389
-0.029927
-0.13000255947833209
18.Feb.2015
23.020316
-0.011151
-0.04841636878797169
17.Feb.2015
23.031467
0.040808
0.17749817436725063
13.Feb.2015
22.990659
0.10665
0.4660459624884783
12.Feb.2015
22.884009
0.230817
1.018916009717306
11.Feb.2015
22.653192
-0.002483
-0.010959726426160332
10.Feb.2015
22.655675
0.22241
0.9914294686930324
09.Feb.2015
22.433265
-0.083133
-0.3692109190821729
06.Feb.2015
22.516398
-0.076233
-0.33742418047725387
05.Feb.2015
22.592631
0.252748
1.131375665664856
04.Feb.2015
22.339883
-0.099094
-0.44161549789012217
03.Feb.2015
22.438977
0.329554
1.4905590254435857
02.Feb.2015
22.109423
0.292115
1.3389140401739756
30.Jän.2015
21.817308
-0.271865
-1.230761332712637
29.Jän.2015
22.089173
0.180447
0.8236307305134949
28.Jän.2015
21.908726
-0.307544
-1.3843187897878446
27.Jän.2015
22.21627
-0.262524
-1.167874041641202
26.Jän.2015
22.478794
0.065482
0.2921567325703582
23.Jän.2015
22.413312
-0.116202
-0.5157767717492707
22.Jän.2015
22.529514
0.330662
1.4895454954157088
21.Jän.2015
22.198852
0.109143
0.49408980444242157
20.Jän.2015
22.089709
0.017099
0.07746705079281517
16.Jän.2015
22.07261
0.292655
1.3436896449051432
15.Jän.2015
21.779955
-0.191081
-0.8696949929898617
14.Jän.2015
21.971036
-0.133119
-0.6022351906236633
13.Jän.2015
22.104155
-0.055262
-0.24938381727281003
12.Jän.2015
22.159417
-0.187419
-0.8386824873105079
09.Jän.2015
22.346836
-0.185159
-0.8217603456773357
08.Jän.2015
22.531995
0.393522
1.7775480720824783
07.Jän.2015
22.138473
0.237936
1.0864391133422893
06.Jän.2015
21.900537
-0.199264
-0.9016551778000172
05.Jän.2015
22.099801
-0.429623
-1.9069417842196055
02.Jän.2015
22.529424
-0.222795
-0.9792231693972355
30.Dez.2014
22.752219
-0.105496
-0.46153344724089873
29.Dez.2014
22.857715
0.097616
0.42889092881362245
23.Dez.2014
22.760099
0.059222
0.26087978891740615
22.Dez.2014
22.700877
0.074406
0.32884491797240495
19.Dez.2014
22.626471
0.112509
0.4997299009388041
18.Dez.2014
22.513962
0.514068
2.336683985841023
17.Dez.2014
21.999894
0.447295
2.075364553481462
16.Dez.2014
21.552599
-0.155646
-0.7169902495572534
15.Dez.2014
21.708245
-0.14437
-0.660653198713289
12.Dez.2014
21.852615
-0.351252
-1.581940659255435
11.Dez.2014
22.203867
0.093917
0.4247725571518705
10.Dez.2014
22.10995
-0.388326
-1.7260255852492876
09.Dez.2014
22.498276
0.007774
0.034565702446303775
08.Dez.2014
22.490502
-0.195573
-0.8620838994845957
05.Dez.2014
22.686075
0.025926
0.11441231035153387
04.Dez.2014
22.660149
-0.056396
-0.24825958348859828
03.Dez.2014
22.716545
0.105057
0.4646178084343675
02.Dez.2014
22.611488
0.130722
0.581483744815457
01.Dez.2014
22.480766
-0.160999
-0.7110708904539906
28.Nov.2014
22.641765
-0.109506
-0.48131816459836463
26.Nov.2014
22.751271
0.062156
0.27394633946718505
25.Nov.2014
22.689115
-0.011533
-0.05080471711644531
24.Nov.2014
22.700648
0.047057
0.2077242411589403
21.Nov.2014
22.653591
0.127801
0.5673541305321589
20.Nov.2014
22.52579
0.060118
0.2675993845187449
19.Nov.2014
22.465672
-0.032539
-0.14462927741232404
18.Nov.2014
22.498211
0.12219
0.5460756405260793
17.Nov.2014
22.376021
0.015203
0.06798946263951525
14.Nov.2014
22.360818
0.017151
0.07676000541898516
13.Nov.2014
22.343667
-0.002344
-0.010489567914380781
12.Nov.2014
22.346011
0.007584
0.03395046571542392
11.Nov.2014
22.338427
0.019181
0.08593928307434759
10.Nov.2014
22.319246
0.07025
0.3157445846095707
07.Nov.2014
22.248996
0.033336
0.150056311628824
06.Nov.2014
22.21566
0.083974
0.37942884242980857
05.Nov.2014
22.131686
0.134053
0.6093973838003389
04.Nov.2014
21.997633
-0.094324
-0.42696081655418755
03.Nov.2014
22.091957
-0.016868
-0.07629532550915755
31.Okt.2014
22.108825
0.246857
1.129161839409883
30.Okt.2014
21.861968
0.115569
0.531439711006866
29.Okt.2014
21.746399
-0.038711
-0.17769476491052832
28.Okt.2014
21.78511
0.26616
1.2368633227922365
27.Okt.2014
21.51895
-0.042629
-0.19770815486194215
24.Okt.2014
21.561579
0.151158
0.7060019978121869
23.Okt.2014
21.410421
0.257949
1.2194744897901295
22.Okt.2014
21.152472
-0.172339
-0.8081619105557372
21.Okt.2014
21.324811
0.413265
1.9762527361678568
20.Okt.2014
20.911546
0.184544
0.8903554889414301
17.Okt.2014
20.727002
0.267324
1.3065894780944256
16.Okt.2014
20.459678
0.03698
0.18107303941917957
15.Okt.2014
20.422698
-0.170302
-0.8269897537998349
14.Okt.2014
20.593
-0.319296
-1.5268337823833404
10.Okt.2014
20.912296
-0.267503
-1.2630100974990368
09.Okt.2014
21.179799
-0.425514
-1.969487782935614
08.Okt.2014
21.605313
0.349963
1.646470182801036
07.Okt.2014
21.25535
-0.31934
-1.4801603174831248
06.Okt.2014
21.57469
-0.023252
-0.10765840560179299
03.Okt.2014
21.597942
0.209183
0.9780043807123172
02.Okt.2014
21.388759
0.002279
0.010656265079620395
01.Okt.2014
21.38648
-0.284426
-1.31247858303663
30.Sep.2014
21.670906
-0.062619
-0.28812169217832817
29.Sep.2014
21.733525
-0.058661
-0.2691836422468127
26.Sep.2014
21.792186
0.182924
0.8465073911362637
25.Sep.2014
21.609262
-0.350715
-1.5970645142296824
24.Sep.2014
21.959977
0.150517
0.6901454689845599
23.Sep.2014
21.80946
-0.121858
-0.5556346408364513
22.Sep.2014
21.931318
-0.194987
-0.8812451966110022
19.Sep.2014
22.126305
-0.033056
-0.14917397663226842
18.Sep.2014
22.159361
0.098656
0.4472023899508198
17.Sep.2014
22.060705
0.032179
0.14607877077204348
16.Sep.2014
22.028526
0.160004
0.7316635298901316
15.Sep.2014
21.868522
-0.030305
-0.1383864076372675
12.Sep.2014
21.898827
-0.132308
-0.6005500851408699
11.Sep.2014
22.031135
0.025949
0.11792220252080578
10.Sep.2014
22.005186
0.073029
0.33297682485129027
09.Sep.2014
21.932157
-0.145211
-0.6577369186399393
08.Sep.2014
22.077368
-0.066427
-0.29998019761292044
05.Sep.2014
22.143795
0.096087
0.43581400842209994
04.Sep.2014
22.047708
-0.034833
-0.15773999921476428
03.Sep.2014
22.082541
-0.003172
-0.01436222593311794
02.Sep.2014
22.085713
-0.020228
-0.09150481311788537
29.Aug.2014
22.105941
0.078905
0.3582188724801648
28.Aug.2014
22.027036
-0.031109
-0.14103180480498248
27.Aug.2014
22.058145
0.015128
0.0686294439640454
26.Aug.2014
22.043017
0.127633
0.5823899777434883
22.Aug.2014
21.915384
-0.040636
-0.1850790808170151
21.Aug.2014
21.95602
0.05851
0.26719932996948054
20.Aug.2014
21.89751
0.056654
0.2593945951568931
19.Aug.2014
21.840856
0.111467
0.5129780685503859
18.Aug.2014
21.729389
0.177549
0.8238229311279223
15.Aug.2014
21.55184
0.004529
0.021018864024378726
14.Aug.2014
21.547311
0.092618
0.43169109900570474
13.Aug.2014
21.454693
0.141327
0.663090944902837
12.Aug.2014
21.313366
-0.033087
-0.15499998992806907
11.Aug.2014
21.346453
0.0723
0.3398490177258761
08.Aug.2014
21.274153
0.220522
1.047429775889964
07.Aug.2014
21.053631
-0.113472
-0.5360771381893875
06.Aug.2014
21.167103
0.004384
0.020715674578488708
05.Aug.2014
21.162719
-0.056958
-0.26842067388678914
01.Aug.2014
21.219677
-0.07012
-0.3293596458434996
31.Juli2014
21.289797
-0.415012
-1.9120739555920534
30.Juli2014
21.704809
0.006684
0.03080450499755163
29.Juli2014
21.698125
-0.092436
-0.4242020203151263
28.Juli2014
21.790561
0.001792
0.008224420571901056
25.Juli2014
21.788769
-0.097404
-0.4450481132539709
24.Juli2014
21.886173
0.01175
0.05371570258104637
23.Juli2014
21.874423
0.047391
0.21712067861539763
22.Juli2014
21.827032
0.109985
0.506445466549849
21.Juli2014
21.717047
-0.050046
-0.22991586428192318
18.Juli2014
21.767093
0.216137
1.0029114253678584
17.Juli2014
21.550956
-0.235143
-1.0793258581997631
16.Juli2014
21.786099
0.10003
0.46126386483414766
15.Juli2014
21.686069
-0.054972
-0.2528489781147094
14.Juli2014
21.741041
0.103277
0.47729978014364144
11.Juli2014
21.637764
0.022618
0.10463958929539499
10.Juli2014
21.615146
-0.096391
-0.44396212023128534
09.Juli2014
21.711537
0.103888
0.4807927044723838
08.Juli2014
21.607649
-0.143969
-0.6618771992042155
07.Juli2014
21.751618
-0.086855
-0.3977155362465132
03.Juli2014
21.838473
0.110318
0.5077191321582527
02.Juli2014
21.728155
0.149753
0.6939948565236665
30.Juni2014
21.578402
0.009163
0.0424817954866187
27.Juni2014
21.569239
0.054578
0.25367817787135943
26.Juni2014
21.514661
-0.011688
-0.054296248750775156
25.Juni2014
21.526349
0.100515
0.4691299297847636
24.Juni2014
21.425834
-0.14554
-0.6746904485546447
23.Juni2014
21.571374
0.004768
0.022108253843928897
20.Juni2014
21.566606
0.046712
0.2170642662087462
19.Juni2014
21.519894
0.032294
0.15029133081405088
18.Juni2014
21.4876
0.155903
0.7308513710840727
17.Juni2014
21.331697
0.042904
0.20153326682259534
16.Juni2014
21.288793
0.023208
0.1091340774307408
13.Juni2014
21.265585
0.069606
0.32839247481798317
12.Juni2014
21.195979
-0.131442
-0.6163051782022777
11.Juni2014
21.327421
-0.058918
-0.2754936223539709
10.Juni2014
21.386339
-0.005225
-0.02442551652604737
09.Juni2014
21.391564
0.025269
0.11826570774203014
06.Juni2014
21.366295
0.099437
0.4675678936681667
05.Juni2014
21.266858
0.127647
0.603839944641264
04.Juni2014
21.139211
0.041741
0.1978483676004753
03.Juni2014
21.09747
0.016511
0.07832186382033189
30.Mai2014
21.080959
0.033261
0.15802678278641208
29.Mai2014
21.047698
0.107359
0.5126898852974634
28.Mai2014
20.940339
-0.023394
-0.11159272062852546
27.Mai2014
20.963733
0.111295
0.5337265599351021
23.Mai2014
20.852438
0.086667
0.4173550791829497
22.Mai2014
20.765771
0.058295
0.28151668508513544
21.Mai2014
20.707476
0.165902
0.8076401545470664
20.Mai2014
20.541574
-0.04814
-0.23380606452328576
16.Mai2014
20.589714
0.061552
0.2998417491054484
15.Mai2014
20.528162
-0.179184
-0.8653161056950515
14.Mai2014
20.707346
-0.088055
-0.4234349700686224
13.Mai2014
20.795401
0.011866
0.057093271187986065
12.Mai2014
20.783535
0.198969
0.966593126131491
09.Mai2014
20.584566
0.027286
0.13273156760038293
08.Mai2014
20.55728
-0.036274
-0.17614249585088615
07.Mai2014
20.593554
0.112851
0.5510113593268746
06.Mai2014
20.480703
-0.137697
-0.6678355255499941
02.Mai2014
20.6184
-0.011635
-0.05639835317778181
01.Mai2014
20.630035
0.004503
0.02183216413520873
30.Apr.2014
20.625532
0.069744
0.33929129839245276
29.Apr.2014
20.555788
0.110365
0.5398029671481974
28.Apr.2014
20.445423
0.055017
0.2698180703218955
25.Apr.2014
20.390406
-0.164151
-0.7986112276708275
24.Apr.2014
20.554557
0.031613
0.15403735448481465
23.Apr.2014
20.522944
-0.049677
-0.24147141970874786
22.Apr.2014
20.572621
0.156771
0.7678886747306627
17.Apr.2014
20.41585
0.035993
0.17661066022200253
16.Apr.2014
20.379857
0.207719
1.0297321979455027
15.Apr.2014
20.172138
0.124594
0.6214925878202338
14.Apr.2014
20.047544
0.151229
0.7600854731139912
11.Apr.2014
19.896315
-0.190054
-0.9461839519128619
10.Apr.2014
20.086369
-0.412184
-2.0107955912790527
09.Apr.2014
20.498553
0.218194
1.0758882522740352
08.Apr.2014
20.280359
0.097335
0.4822617264885579
07.Apr.2014
20.183024
-0.224578
-1.1004624649187102
04.Apr.2014
20.407602
-0.240624
-1.1653495075073277
03.Apr.2014
20.648226
-0.034745
-0.16798843841148353
02.Apr.2014
20.682971
0.061183
0.29669105317152905
01.Apr.2014
20.621788
0.147703
0.7214144124145231
31.März2014
20.474085
0.164122
0.8080861594873413
28.März2014
20.309963
0.098476
0.487227881847585
27.März2014
20.211487
-0.021177
-0.10466738339548366
26.März2014
20.232664
-0.141371
-0.6938782622097194
25.März2014
20.374035
0.084928
0.4185891473685855
24.März2014
20.289107
-0.105333
-0.5164790011395263
21.März2014
20.39444
-0.051429
-0.25153736434484636
20.März2014
20.445869
0.103038
0.5065076733911814
19.März2014
20.342831
-0.134072
-0.6547474488695874
18.März2014
20.476903
0.147902
0.7275418993781347
17.März2014
20.329001
0.182044
0.9035806251038309
14.März2014
20.146957
-0.052598
-0.2603918749695228
13.März2014
20.199555
-0.220427
-1.079467161136577
12.März2014
20.419982
0.013962
0.06842098557190476
11.März2014
20.40602
-0.098765
-0.481668059431006
10.März2014
20.504785
-0.015926
-0.07760939667246422
07.März2014
20.520711
-0.00555
-0.027038533710547673
06.März2014
20.526261
0.040799
0.1991607511707571
05.März2014
20.485462
0.00563
0.027490459882678724
04.März2014
20.479832
0.28796
1.4261183906078645
03.März2014
20.191872
-0.138137
-0.6794733834107008
28.Feb.2014
20.330009
0.052538
0.25909542664368745
27.Feb.2014
20.277471
0.095136
0.4713825233799756
26.Feb.2014
20.182335
0.001725
0.008547809010728616
25.Feb.2014
20.18061
-0.028978
-0.14338738622479588
24.Feb.2014
20.209588
0.126651
0.6306398312159223
21.Feb.2014
20.082937
-0.040254
-0.20003785681903033
20.Feb.2014
20.123191
0.122565
0.6128058191778597
19.Feb.2014
20.000626
-0.124086
-0.6165852211947183
18.Feb.2014
20.124712
0.038595
0.19214764107965715
14.Feb.2014
20.086117
0.094265
0.47151709606493686
13.Feb.2014
19.991852
0.120787
0.6078536807161569
12.Feb.2014
19.871065
0.017609
0.08869488516256313
11.Feb.2014
19.853456
0.209488
1.0664240544476553
10.Feb.2014
19.643968
0.027751
0.14146968296690438
07.Feb.2014
19.616217
0.252593
1.3044717249209135
06.Feb.2014
19.363624
0.247231
1.2932931437431738
05.Feb.2014
19.116393
-0.028507
-0.14890127396852426
04.Feb.2014
19.1449
0.135104
0.7107072585102965
03.Feb.2014
19.009796
-0.421233
-2.167836813994771
31.Jän.2014
19.431029
-0.115117
-0.588949862545793
30.Jän.2014
19.546146
0.209924
1.0856515817826253
29.Jän.2014
19.336222
-0.185813
-0.9518116323426323
28.Jän.2014
19.522035
0.113399
0.5842708369614433
27.Jän.2014
19.408636
-0.104061
-0.5332989078854655
24.Jän.2014
19.512697
-0.405091
-2.0338152007642614
23.Jän.2014
19.917788
-0.180365
-0.8974207729436631
22.Jän.2014
20.098153
0.012727
0.06336435184396885
21.Jän.2014
20.085426
0.054884
0.27400157219909477
17.Jän.2014
20.030542
-0.067587
-0.3362850342934907
16.Jän.2014
20.098129
-0.014493
-0.07205922728523412
15.Jän.2014
20.112622
0.103795
0.5187460514302012
14.Jän.2014
20.008827
0.194036
0.9792482797320446
13.Jän.2014
19.814791
-0.237136
-1.182609531742261
10.Jän.2014
20.051927
0.048212
0.2410152314207636
09.Jän.2014
20.003715
-0.001454
-0.007268121553984373
08.Jän.2014
20.005169
-0.003049
-0.015238738402390458
07.Jän.2014
20.008218
0.119838
0.6025528474415714
06.Jän.2014
19.88838
-0.060435
-0.3029503256208452
03.Jän.2014
19.948815
-0.010368
-0.05194601402271826
02.Jän.2014
19.959183
-0.170479
-0.8469044338648111
31.Dez.2013
20.129662
0.087083
0.4344899925304024
30.Dez.2013
20.042579
0.001192
0.005947692143263338
27.Dez.2013
20.041387
0.080803
0.4048128050762443
24.Dez.2013
19.960584
0.06034
0.30321236262228746
23.Dez.2013
19.900244
0.115048
0.5814852680761919
20.Dez.2013
19.785196
0.098883
0.502293141432832
19.Dez.2013
19.686313
-0.010186
-0.0517147742855215
18.Dez.2013
19.696499
0.30551
1.5755256217204805
17.Dez.2013
19.390989
-0.053699
-0.27616282657762364
16.Dez.2013
19.444688
0.125151
0.6477950273860082
13.Dez.2013
19.319537
0.009614
0.04978787331259685
12.Dez.2013
19.309923
-0.062563
-0.32294771047969784
11.Dez.2013
19.372486
-0.226924
-1.157810362658876
10.Dez.2013
19.59941
-0.048121
-0.2449213593300858
09.Dez.2013
19.647531
0.035931
0.1832129963898917
06.Dez.2013
19.6116
0.206181
1.0624918740481717
05.Dez.2013
19.405419
-0.07895
-0.40519659630753246
04.Dez.2013
19.484369
-0.023995
-0.12299852514541967
03.Dez.2013
19.508364
-0.069041
-0.352656544623764
02.Dez.2013
19.577405
-0.047084
-0.23992471854935943
29.Nov.2013
19.624489
-0.01094
-0.05571561487146525
27.Nov.2013
19.635429
0.044315
0.22619949023827843
26.Nov.2013
19.591114
-0.00238
-0.012146889166373288
25.Nov.2013
19.593494
-0.030167
-0.15372768618455038
22.Nov.2013
19.623661
0.088509
0.4530755634765473
21.Nov.2013
19.535152
0.146705
0.756661944094852
20.Nov.2013
19.388447
-0.06519
-0.3351044331710312
19.Nov.2013
19.453637
-0.044691
-0.2292042681813538
18.Nov.2013
19.498328
-0.077482
-0.3958048223802744
15.Nov.2013
19.57581
0.088332
0.45327568811110397
14.Nov.2013
19.487478
0.089684
0.4623412332350782
13.Nov.2013
19.397794
0.160924
0.8365394162355935
12.Nov.2013
19.23687
-0.046028
-0.2386985607661255
11.Nov.2013
19.282898
0.01348
0.06995540809795085
08.Nov.2013
19.269418
0.236488
1.2425202005156326
07.Nov.2013
19.03293
-0.253613
-1.3149738654563443
06.Nov.2013
19.286543
0.083469
0.43466478335708125
05.Nov.2013
19.203074
-0.053071
-0.2756055274822661
04.Nov.2013
19.256145
0.069778
0.3636853188516617
01.Nov.2013
19.186367
0.043452
0.2269873736575647
31.Okt.2013
19.142915
-0.071488
-0.3720542345239662
30.Okt.2013
19.214403
-0.088491
-0.45843384934922193
29.Okt.2013
19.302894
0.102124
0.5318745029496212
28.Okt.2013
19.20077
0.014799
0.07713448540081709
25.Okt.2013
19.185971
0.077192
0.40396092288261853
24.Okt.2013
19.108779
0.06328
0.3322569810326314
23.Okt.2013
19.045499
-0.101404
-0.5296104544949123
22.Okt.2013
19.146903
0.103494
0.5434636204053591
21.Okt.2013
19.043409
0.003894
0.020452201644842318
18.Okt.2013
19.039515
0.128899
0.6816224283756807
17.Okt.2013
18.910616
0.137652
0.7332459594553103
16.Okt.2013
18.772964
0.245056
1.3226317833616186
15.Okt.2013
18.527908
-0.042319
-0.2278862827040294
11.Okt.2013
18.570227
0.107994
0.5849454938630663
10.Okt.2013
18.462233
0.389222
2.1536090472141027
09.Okt.2013
18.073011
0.001079
0.005970584661341134
08.Okt.2013
18.071932
-0.22938
-1.2533527650913772
07.Okt.2013
18.301312
-0.142276
-0.7714117231419396
04.Okt.2013
18.443588
0.126989
0.6933001044571648
03.Okt.2013
18.316599
-0.163316
-0.8837486536058201
02.Okt.2013
18.479915
-0.013648
-0.07379865091437492
01.Okt.2013
18.493563
0.144664
0.7884069774431698
30.Sep.2013
18.348899
-0.102239
-0.5541067439851135
27.Sep.2013
18.451138
-0.062202
-0.33598475477682577
26.Sep.2013
18.51334
0.064624
0.35028996055877276
25.Sep.2013
18.448716
-0.042726
-0.2310582376431216
24.Sep.2013
18.491442
-0.035197
-0.18998049241419343
23.Sep.2013
18.526639
-0.081604
-0.4385368355303615
20.Sep.2013
18.608243
-0.145314
-0.7748610037018577
19.Sep.2013
18.753557
-0.014664
-0.07813207229390574
18.Sep.2013
18.768221
0.212875
1.147243495216958
17.Sep.2013
18.555346
0.083872
0.45406230168745604
16.Sep.2013
18.471474
0.103652
0.5643129599143546
13.Sep.2013
18.367822
0.044387
0.24224169758563283
12.Sep.2013
18.323435
-0.06393
-0.34768440176175325
11.Sep.2013
18.387365
0.060777
0.33163292588887794
10.Sep.2013
18.326588
0.122242
0.6714989926031949
09.Sep.2013
18.204346
0.175247
0.9720230611635112
06.Sep.2013
18.029099
0.019145
0.10630232592487465
05.Sep.2013
18.009954
0.029897
0.16627867197528906
04.Sep.2013
17.980057
0.143654
0.8053978147948327
03.Sep.2013
17.836403
0.077629
0.4371304010062857
30.Aug.2013
17.758774
-0.063487
-0.35622304038752434
29.Aug.2013
17.822261
0.046333
0.2606502456580607
28.Aug.2013
17.775928
0.054604
0.30812596169450995
27.Aug.2013
17.721324
-0.344254
-1.9055797716519227
23.Aug.2013
18.065578
0.0801
0.4453593059912002
22.Aug.2013
17.985478
0.148111
0.8303411596565794
21.Aug.2013
17.837367
-0.110839
-0.6175491856957737
20.Aug.2013
17.948206
0.071063
0.39750758832101973
19.Aug.2013
17.877143
-0.110025
-0.6116860641986553
16.Aug.2013
17.987168
-0.050495
-0.2799420301842872
15.Aug.2013
18.037663
-0.238509
-1.3050271139930179
14.Aug.2013
18.276172
-0.085357
-0.46486869366924727
13.Aug.2013
18.361529
0.045322
0.24744206046590322
12.Aug.2013
18.316207
-0.014596
-0.07962553522614367
09.Aug.2013
18.330803
-0.049141
-0.2673620768376661
08.Aug.2013
18.379944
0.091577
0.5007390763757092
07.Aug.2013
18.288367
-0.07305
-0.3978451118451261
06.Aug.2013
18.361417
-0.137939
-0.74564217262482
02.Aug.2013
18.499356
0.025213
0.13647723740148596
01.Aug.2013
18.474143
0.225129
1.2336502125539495
31.Juli2013
18.249014
-0.010164
-0.05566515644899239
30.Juli2013
18.259178
0.000014
0.00007667382800220207
29.Juli2013
18.259164
-0.0531
-0.28996960725336857
26.Juli2013
18.312264
0.008604
0.04700699204421411
25.Juli2013
18.30366
0.058972
0.323228328157763
24.Juli2013
18.244688
-0.070077
-0.382625712096224
23.Juli2013
18.314765
-0.026736
-0.14576778639872495
22.Juli2013
18.341501
0.048054
0.26268422785492535
19.Juli2013
18.293447
0.034742
0.19027636406853607
18.Juli2013
18.258705
0.097373
0.5361556079697238
17.Juli2013
18.161332
0.051839
0.2862531822398341
16.Juli2013
18.109493
-0.064732
-0.35617474747891587
15.Juli2013
18.174225
0.03246
0.17892415649745214
12.Juli2013
18.141765
0.049174
0.27179081205118716
11.Juli2013
18.092591
0.259265
1.4538230277403106
10.Juli2013
17.833326
0.009381
0.052631446068757505
09.Juli2013
17.823945
0.133711
0.7558464178597072
08.Juli2013
17.690234
0.099532
0.5658216482775957
05.Juli2013
17.590702
0.154434
0.8857055879159462
03.Juli2013
17.436268
0.013196
0.07573865274734559
02.Juli2013
17.423072
0.088702
0.5117117033962008
28.Juni2013
17.33437
-0.058558
-0.33667706782894746
27.Juni2013
17.392928
0.109569
0.6339566284539944
26.Juni2013
17.283359
0.160831
0.9392947116220222
25.Juni2013
17.122528
0.169357
0.9989694553308051
24.Juni2013
16.953171
-0.21424
-1.2479458900354865
21.Juni2013
17.167411
0.026303
0.1534498236636745
20.Juni2013
17.141108
-0.460784
-2.617809494570243
19.Juni2013
17.601892
-0.235234
-1.3187886882673812
18.Juni2013
17.837126
0.132204
0.7467076104599614
17.Juni2013
17.704922
0.133837
0.7616888769247887
14.Juni2013
17.571085
-0.101623
-0.5750278904625142
13.Juni2013
17.672708
0.260344
1.4951674568714506
12.Juni2013
17.412364
-0.14458
-0.8234918332028627
11.Juni2013
17.556944
-0.186723
-1.0523360250167004
10.Juni2013
17.743667
0.000244
0.0013751574315733778
07.Juni2013
17.743423
0.216403
1.2346822220776834
06.Juni2013
17.52702
0.144411
0.830778624773761
05.Juni2013
17.382609
-0.240358
-1.3638906547348129
04.Juni2013
17.622967
-0.006378
-0.03617831518981562
31.Mai2013
17.629345
-0.252162
-1.410183157381534
30.Mai2013
17.881507
0.077681
0.43631632886099875
29.Mai2013
17.803826
-0.119776
-0.6682585341941871
28.Mai2013
17.923602
0.101626
0.5702285762252177
24.Mai2013
17.821976
-0.007541
-0.04229503244535452
23.Mai2013
17.829517
-0.059213
-0.33100728782870553
22.Mai2013
17.88873
-0.146203
-0.8106656121206549
21.Mai2013
18.034933
0.026807
0.1488605754979724
17.Mai2013
18.008126
0.16579
0.9291944731900577
16.Mai2013
17.842336
-0.077875
-0.43456519568882307
15.Mai2013
17.920211
0.072379
0.4055338485929271
14.Mai2013
17.847832
0.16562
0.9366475189868779
13.Mai2013
17.682212
-0.005189
-0.029337266679259434
10.Mai2013
17.687401
0.063623
0.36100659007393304
09.Mai2013
17.623778
-0.060247
-0.34068601463750475
08.Mai2013
17.684025
0.090258
0.5130112272147289
07.Mai2013
17.593767
0.124868
0.7148017742846873
03.Mai2013
17.468899
0.169919
0.982248664372119
02.Mai2013
17.29898
0.156952
0.9155976177381112
01.Mai2013
17.142028
-0.168315
-0.9723377520595634
30.Apr.2013
17.310343
0.070982
0.4117437995526632
29.Apr.2013
17.239361
0.129342
0.7559430530147278
26.Apr.2013
17.110019
-0.037259
-0.2172881316789755
25.Apr.2013
17.147278
0.07886
0.46202290100933785
24.Apr.2013
17.068418
0.022072
0.12948229491528565
23.Apr.2013
17.046346
0.16462
0.97513725788465
22.Apr.2013
16.881726
0.074235
0.441678058908376
19.Apr.2013
16.807491
0.148367
0.8906050522224338
18.Apr.2013
16.659124
-0.094814
-0.5659206808572409
17.Apr.2013
16.753938
-0.247374
-1.4550288824768347
16.Apr.2013
17.001312
0.232753
1.3880322095655326
15.Apr.2013
16.768559
-0.416812
-2.425388430660007
12.Apr.2013
17.185371
-0.062147
-0.3603243086918361
11.Apr.2013
17.247518
0.058706
0.3415361108144065
10.Apr.2013
17.188812
0.20117
1.1842137949457612
09.Apr.2013
16.987642
0.073723
0.4358717811052542
08.Apr.2013
16.913919
0.102337
0.6087291487499511
05.Apr.2013
16.811582
-0.074668
-0.44218224887112295
04.Apr.2013
16.88625
0.053728
0.3191916220278815
03.Apr.2013
16.832522
-0.189792
-1.1149600459725981
02.Apr.2013
17.022314
0.001119
0.006574156514862793
28.März2013
17.021195
0.071078
0.4193363385043301
27.März2013
16.950117
-0.005878
-0.03466620507967831
26.März2013
16.955995
0.13569
0.8067035645310832
25.März2013
16.820305
-0.060924
-0.3608978943416975
22.März2013
16.881229
0.113047
0.6741756500495999
21.März2013
16.768182
-0.13427
-0.794381785553954
20.März2013
16.902452
0.112881
0.6723280779479118
19.März2013
16.789571
-0.046813
-0.27804663994358886
18.März2013
16.836384
-0.095404
-0.5634608701691752
15.März2013
16.931788
-0.015958
-0.09416001396291873
14.März2013
16.947746
0.09625
0.57116590716931
13.März2013
16.851496
0.0068
0.04036879027083659
12.März2013
16.844696
-0.032493
-0.1925261369058556
11.März2013
16.877189
0.051676
0.3071288227586285
08.März2013
16.825513
0.071313
0.4256425254563035
07.März2013
16.7542
0.031944
0.1910268566633593
06.März2013
16.722256
0.026622
0.15945486107326023
05.März2013
16.695634
0.150637
0.9104685845515716
04.März2013
16.544997
0.060671
0.36805265802192944
01.März2013
16.484326
0.027553
0.16742650579187063
28.Feb.2013
16.456773
-0.003158
-0.01918598565206622
27.Feb.2013
16.459931
0.203887
1.2542227370939696
26.Feb.2013
16.256044
0.091349
0.565114281463399
25.Feb.2013
16.164695
-0.281034
-1.7088570534027405
22.Feb.2013
16.445729
0.134265
0.8231327365833012
21.Feb.2013
16.311464
-0.109527
-0.6669938495185826
20.Feb.2013
16.420991
-0.204086
-1.2275792767756806
19.Feb.2013
16.625077
0.114319
0.6923909853199957
15.Feb.2013
16.510758
-0.027096
-0.1638422977975256
14.Feb.2013
16.537854
0.007436
0.044983738463237895
13.Feb.2013
16.530418
0.012406
0.07510589046672203
12.Feb.2013
16.518012
0.033041
0.20043104716411086
11.Feb.2013
16.484971
-0.02209
-0.13382152037846107
08.Feb.2013
16.507061
0.089097
0.5426799571493761
07.Feb.2013
16.417964
-0.027877
-0.169507901724211
06.Feb.2013
16.445841
0.013476
0.08200888916476722
05.Feb.2013
16.432365
0.15986
0.9823933069923776
04.Feb.2013
16.272505
-0.178162
-1.0830077588951257
01.Feb.2013
16.450667
0.157136
0.9644072853207816
31.Jän.2013
16.293531
-0.042649
-0.2610708256152907
30.Jän.2013
16.33618
-0.057731
-0.3521490387498139
29.Jän.2013
16.393911
0.077258
0.47349171426272285
28.Jän.2013
16.316653
-0.025449
-0.15572660114347592
25.Jän.2013
16.342102
0.077744
0.4780022672890009
24.Jän.2013
16.264358
0.002469
0.015182737995567427
23.Jän.2013
16.261889
0.009587
0.05898856666581755
22.Jän.2013
16.252302
0.080954
0.5006014340919508
18.Jän.2013
16.171348
0.044571
0.2763788449483737
17.Jän.2013
16.126777
0.090418
0.5638312287720673
16.Jän.2013
16.036359
-0.007371
-0.04594318154194816
15.Jän.2013
16.04373
0.024885
0.15534827885531072
14.Jän.2013
16.018845
-0.01521
-0.09486059515200615
11.Jän.2013
16.034055
0.008004
0.049943682320741395
10.Jän.2013
16.026051
0.117008
0.7354810719915711
09.Jän.2013
15.909043
0.048254
0.304234549744026
08.Jän.2013
15.860789
-0.042204
-0.26538400664579304
07.Jän.2013
15.902993
-0.051239
-0.3211624351457344
04.Jän.2013
15.954232
0.079755
0.5024102526338348
03.Jän.2013
15.874477
-0.035134
-0.22083506630048969
02.Jän.2013
15.909611
0.387446
2.496082215335296
31.Dez.2012
15.522165
0.24988
1.6361664282718664
28.Dez.2012
15.272285
-0.162292
-1.05148330271701
27.Dez.2012
15.434577
-0.084814
-0.5465034033874139
24.Dez.2012
15.519391
-0.031183
-0.200526359991599
21.Dez.2012
15.550574
-0.141172
-0.8996576926493712
20.Dez.2012
15.691746
0.075819
0.4855235299191652
19.Dez.2012
15.615927
-0.09783
-0.6225754922899724
18.Dez.2012
15.713757
0.171102
1.1008543907073791
17.Dez.2012
15.542655
0.165165
1.0740699554998898
14.Dez.2012
15.37749
-0.059413
-0.3848764224274778
13.Dez.2012
15.436903
-0.093415
-0.6015008836264654
12.Dez.2012
15.530318
0.014119
0.09099522376582048
11.Dez.2012
15.516199
0.096496
0.6257967484847147
10.Dez.2012
15.419703
0.016152
0.1048589380461687
07.Dez.2012
15.403551
0.043347
0.2822032832376445
06.Dez.2012
15.360204
0.052468
0.34275480057926266
05.Dez.2012
15.307736
0.029075
0.19029808960353267
04.Dez.2012
15.278661
-0.025358
-0.16569503736240787
03.Dez.2012
15.304019
-0.074928
-0.4872115106450396
30.Nov.2012
15.378947
0.007464
0.048557448881152196
29.Nov.2012
15.371483
0.073946
0.48338500505015936
28.Nov.2012
15.297537
0.117523
0.7741955969210569
27.Nov.2012
15.180014
-0.076718
-0.5028468744158316
26.Nov.2012
15.256732
-0.032948
-0.21549175653120275
23.Nov.2012
15.28968
0.198101
1.3126591988817076
21.Nov.2012
15.091579
0.039532
0.2626353744444194
20.Nov.2012
15.052047
0.009733
0.06470414059964444
19.Nov.2012
15.042314
0.293564
1.9904330875497924
16.Nov.2012
14.74875
0.076586
0.5219816245238262
15.Nov.2012
14.672164
-0.033988
-0.23111416229072024
14.Nov.2012
14.706152
-0.211281
-1.4163361752655435
13.Nov.2012
14.917433
-0.060276
-0.40243804977116326
12.Nov.2012
14.977709
0.003041
0.020307628856946945
09.Nov.2012
14.974668
0.022012
0.14721130480096647
08.Nov.2012
14.952656
-0.176711
-1.1679999566406183
07.Nov.2012
15.129367
-0.340151
-2.198846790184413
06.Nov.2012
15.469518
0.114221
0.7438540589608915
05.Nov.2012
15.355297
0.026839
0.1750926283648362
02.Nov.2012
15.328458
-0.145407
-0.9396941229615225
01.Nov.2012
15.473865
0.169205
1.105578300988065
31.Okt.2012
15.30466
-1513.39534
-98.99884477006607
26.Okt.2012
15.287175
-0.018227
-0.11908867209106955
25.Okt.2012
15.305402
0.049543
0.324747364274932
24.Okt.2012
15.255859
-0.042794
-0.27972397308442776
23.Okt.2012
15.298653
-0.220882
-1.4232514054061542
22.Okt.2012
15.519535
0.000618
0.003982236647054689
19.Okt.2012
15.518917
-0.253054
-1.6044538758028404
18.Okt.2012
15.771971
-0.031713
-0.20066840111457557
17.Okt.2012
15.803684
0.070562
0.4484933123889842
16.Okt.2012
15.733122
0.159541
1.0244336225560453
15.Okt.2012
15.573581
0.11379
0.7360384108685557
12.Okt.2012
15.459791
-0.048738
-0.31426578239625436
11.Okt.2012
15.508529
0.013598
0.0877577318672797
10.Okt.2012
15.494931
-0.095196
-0.6106172194748638
09.Okt.2012
15.590127
-0.211124
-1.3361220576775852
05.Okt.2012
15.801251
0.003444
0.0218004942078353
04.Okt.2012
15.797807
0.12357
0.7883637334308522
03.Okt.2012
15.674237
0.042698
0.27315288660956544
02.Okt.2012
15.631539
0.01405
0.08996324569205716
01.Okt.2012
15.617489
0.04784
0.30726447333526913
28.Sep.2012
15.569649
-0.062959
-0.40274150033059103
27.Sep.2012
15.632608
0.151292
0.9772554219550844
26.Sep.2012
15.481316
-0.091982
-0.5906391825289672
25.Sep.2012
15.573298
-0.155032
-0.985686337964679
24.Sep.2012
15.72833
-0.044841
-0.2842865267865288
21.Sep.2012
15.773171
-0.001738
-0.011017496202355271
20.Sep.2012
15.774909
-0.018021
-0.11410802175403804
19.Sep.2012
15.79293
0.016969
0.10756238558145523
18.Sep.2012
15.775961
-0.027321
-0.1728818102467576
17.Sep.2012
15.803282
-0.060455
-0.38108927297521383
14.Sep.2012
15.863737
0.08892
0.5636832427279505
13.Sep.2012
15.774817
0.244454
1.5740391901979367
12.Sep.2012
15.530363
0.031382
0.20247782741329898
11.Sep.2012
15.498981
0.047737
0.3089524701053197
10.Sep.2012
15.451244
-0.091794
-0.5905795250581
07.Sep.2012
15.543038
0.082542
0.5338897277293044
06.Sep.2012
15.460496
0.312095
2.060250451516302
05.Sep.2012
15.148401
-0.01221
-0.0805376511540333
04.Sep.2012
15.160611
-0.014092
-0.09286507946811216
31.Aug.2012
15.174703
0.083517
0.5534157487688509
30.Aug.2012
15.091186
-0.123003
-0.8084755618587359
29.Aug.2012
15.214189
0.01193
0.07847517924803149
28.Aug.2012
15.202259
-0.012261
-0.08058749142266729
24.Aug.2012
15.21452
0.089949
0.5947210006816062
23.Aug.2012
15.124571
-0.114819
-0.7534356690129985
22.Aug.2012
15.23939
-0.005755
-0.03774972294458334
21.Aug.2012
15.245145
-0.038233
-0.2501606647430954
20.Aug.2012
15.283378
-0.003786
-0.024765875475660497
17.Aug.2012
15.287164
0.032941
0.2159467578256854
16.Aug.2012
15.254223
0.116773
0.771417907243294
15.Aug.2012
15.13745
0.031385
0.2077642324457097
14.Aug.2012
15.106065
0.004405
0.02916897877451883
13.Aug.2012
15.10166
-0.02608
-0.17239852086299737
10.Aug.2012
15.12774
0.037286
0.24708335481490484
09.Aug.2012
15.090454
0.022543
0.14960932540681984
08.Aug.2012
15.067911
0.003058
0.020298903679976166
07.Aug.2012
15.064853
0.13231
0.8860513577627066
03.Aug.2012
14.932543
0.279168
1.9051447192199749
02.Aug.2012
14.653375
-0.1152
-0.7800346343503012
01.Aug.2012
14.768575
-0.044766
-0.3022005636675751
31.Juli2012
14.813341
-0.070936
-0.4765834443957204
30.Juli2012
14.884277
-0.004651
-0.031237977643521413
27.Juli2012
14.888928
0.27693
1.8952233637042655
26.Juli2012
14.611998
0.244516
1.701870933264437
25.Juli2012
14.367482
-0.001238
-0.008615937954111431
24.Juli2012
14.36872
-0.132592
-0.9143448537621975
23.Juli2012
14.501312
-0.137183
-0.9371386880960099
20.Juli2012
14.638495
-0.146053
-0.9878759905274074
19.Juli2012
14.784548
0.052556
0.3567474106692428
18.Juli2012
14.731992
0.099223
0.6780876538131642
17.Juli2012
14.632769
0.104148
0.7168471116425984
16.Juli2012
14.528621
-0.033692
-0.23136434438677428
13.Juli2012
14.562313
0.236652
1.65194471654746
12.Juli2012
14.325661
-0.082431
-0.5721160025907663
11.Juli2012
14.408092
0.001648
0.011439325346351953
10.Juli2012
14.406444
-0.124178
-0.8545952127857982
09.Juli2012
14.530622
-0.028274
-0.19420428581947421
06.Juli2012
14.558896
-0.148798
-1.0117017664359893
05.Juli2012
14.707694
-0.065514
-0.4434649535835412
03.Juli2012
14.773208
0.161209
1.103264515690153
29.Juni2012
14.611999
0.363449
2.5507788511813483
28.Juni2012
14.24855
-0.036017
-0.25213924930311155
27.Juni2012
14.284567
0.126321
0.8922079754794485
26.Juni2012
14.158246
0.067552
0.47940860826301385
25.Juni2012
14.090694
-0.222162
-1.5521849727266173
22.Juni2012
14.312856
0.092041
0.6472273213595705
21.Juni2012
14.220815
-0.339773
-2.3335115312650836
20.Juni2012
14.560588
-0.026718
-0.1831592481846888
19.Juni2012
14.587306
0.16034
1.111390988236889
18.Juni2012
14.426966
0.029592
0.20553748204360045
15.Juni2012
14.397374
0.145017
1.017494860674624
14.Juni2012
14.252357
0.133026
0.9421551205223534
13.Juni2012
14.119331
-0.085286
-0.6004104158528174
12.Juni2012
14.204617
0.160425
1.1422871461740198
11.Juni2012
14.044192
-0.175696
-1.235565287152754
08.Juni2012
14.219888
0.08615
0.60953443455652
07.Juni2012
14.133738
0.000863
0.006106330099148263
06.Juni2012
14.132875
0.058896
0.41847440585210477
31.Mai2012
14.073979
-0.029489
-0.2090904166266056
30.Mai2012
14.103468
-0.214884
-1.5007593052608288
29.Mai2012
14.318352
0.156997
1.1086297886042684
25.Mai2012
14.161355
-0.029608
-0.2086398223996497
24.Mai2012
14.190963
0.021708
0.15320494973094917
23.Mai2012
14.169255
0.023761
0.16797575256120428
22.Mai2012
14.145494
0.235581
1.6936195071816769
18.Mai2012
13.909913
-0.105354
-0.7517088329462436
17.Mai2012
14.015267
-0.212354
-1.4925474891410166
16.Mai2012
14.227621
-0.063272
-0.44274350105343313
15.Mai2012
14.290893
-0.091444
-0.6358076576845613
14.Mai2012
14.382337
-0.176555
-1.212695306758234
11.Mai2012
14.558892
-0.039447
-0.27021567316665274
10.Mai2012
14.598339
0.045542
0.31294327818906564
09.Mai2012
14.552797
-0.094392
-0.6444376460220456
08.Mai2012
14.647189
-0.075507
-0.5128612313940327
04.Mai2012
14.722696
-0.247358
-1.6523520890439005
03.Mai2012
14.970054
-0.13271
-0.8787133269115508
02.Mai2012
15.102764
-0.050264
-0.3317092794918613
01.Mai2012
15.153028
0.083978
0.5572879511316241
30.Apr.2012
15.06905
-0.057239
-0.3784074203527382
27.Apr.2012
15.126289
--
--
iShares North America Index Fund (IE)
Fondsauflegung
01-Dez.-2005
Monatsultimo
Monatliche Rendite
30.Apr.2001
--
31.Mai2001
0.636364
30.Juni2001
-2.357723
31.Juli2001
-0.915904
31.Aug.2001
-6.629318
30.Sep.2001
-7.71
31.Okt.2001
1.419439
30.Nov.2001
7.692308
31.Dez.2001
0.595238
31.Jän.2002
-1.380671
28.Feb.2002
-1.9
31.März2002
3.669725
30.Apr.2002
-6.293019
31.Mai2002
-0.629591
30.Juni2002
-7.602957
31.Juli2002
-7.542857
31.Aug.2002
0.494438
30.Sep.2002
-11.193112
31.Okt.2002
8.808864
30.Nov.2002
5.944501
31.Dez.2002
-5.875285
31.Jän.2003
-2.246617
28.Feb.2003
-1.358057
31.März2003
0.794281
30.Apr.2003
8.221697
31.Mai2003
5.461165
30.Juni2003
1.265823
31.Juli2003
1.715909
31.Aug.2003
1.988605
30.Sep.2003
-1.051594
31.Okt.2003
5.679176
30.Nov.2003
1.047559
31.Dez.2003
5.10056
31.Jän.2004
1.785362
29.Feb.2004
1.221049
31.März2004
-1.570129
30.Apr.2004
-1.838343
31.Mai2004
1.288149
30.Juni2004
2.015261
31.Juli2004
-3.270042
31.Aug.2004
0.436205
30.Sep.2004
1.372026
31.Okt.2004
1.723466
30.Nov.2004
3.982004
31.Dez.2004
3.369235
31.Jän.2005
-2.564788
28.Feb.2005
2.239283
31.März2005
-1.475058
30.Apr.2005
-2.005263
31.Mai2005
3.175926
30.Juni2005
0.52948
31.Juli2005
3.820746
31.Aug.2005
-0.558899
30.Sep.2005
1.141375
31.Okt.2005
-2.752843
30.Nov.2005
4.826374
31.Dez.2005
0.314492
31.Jän.2006
3.068177
28.Feb.2006
-0.081113
31.März2006
1.278565
30.Apr.2006
1.550978
31.Mai2006
-2.999329
30.Juni2006
-0.052891
31.Juli2006
0.321583
31.Aug.2006
2.462974
30.Sep.2006
2.146365
31.Okt.2006
3.485307
30.Nov.2006
1.989286
31.Dez.2006
1.054217
31.Jän.2007
1.661154
28.Feb.2007
-1.712672
31.März2007
1.171378
30.Apr.2007
4.397541
31.Mai2007
3.792106
30.Juni2007
-1.579559
31.Juli2007
-2.902997
31.Aug.2007
1.340371
30.Sep.2007
4.224918
31.Okt.2007
2.23888
30.Nov.2007
-4.842755
31.Dez.2007
-0.361584
31.Jän.2008
-6.118365
29.Feb.2008
-2.424045
31.März2008
-0.840429
30.Apr.2008
5.081582
31.Mai2008
2.067936
30.Juni2008
-7.78737
31.Juli2008
-1.732795
31.Aug.2008
1.010373
30.Sep.2008
-9.637546
31.Okt.2008
-17.946883
30.Nov.2008
-7.350603
31.Dez.2008
0.93013
31.Jän.2009
-7.844213
28.Feb.2009
-10.202381
31.März2009
8.597375
30.Apr.2009
9.894403
31.Mai2009
6.704066
30.Juni2009
-0.322732
31.Juli2009
7.875085
31.Aug.2009
2.986881
30.Sep.2009
4.131804
31.Okt.2009
-2.257031
30.Nov.2009
6.026878
31.Dez.2009
2.112553
31.Jän.2010
-3.90735
28.Feb.2010
3.26719
31.März2010
6.155698
30.Apr.2010
1.567119
31.Mai2010
-8.001754
30.Juni2010
-5.343445
31.Juli2010
6.954491
31.Aug.2010
-4.272077
30.Sep.2010
8.916514
31.Okt.2010
3.826415
30.Nov.2010
0.134446
31.Dez.2010
6.740907
31.Jän.2011
2.190159
28.Feb.2011
3.667367
31.März2011
0.073337
30.Apr.2011
2.840592
31.Mai2011
-1.33356
30.Juni2011
-1.843381
31.Juli2011
-1.993623
31.Aug.2011
-5.398255
30.Sep.2011
-7.92835
31.Okt.2011
10.90133
30.Nov.2011
-0.57735
31.Dez.2011
0.603038
31.Jän.2012
4.795382
29.Feb.2012
4.265236
31.März2012
2.607518
30.Apr.2012
-0.534653
31.Mai2012
-6.60296
30.Juni2012
3.822652
31.Juli2012
1.375582
31.Aug.2012
2.443799
30.Sep.2012
2.602965
31.Okt.2012
-1.701991
30.Nov.2012
0.483502
31.Dez.2012
0.929839
31.Jän.2013
4.973586
28.Feb.2013
1.000368
31.März2013
3.428499
30.Apr.2013
1.69654
31.Mai2013
1.842865
30.Juni2013
-1.673379
31.Juli2013
5.278643
31.Aug.2013
-2.685079
30.Sep.2013
3.322259
31.Okt.2013
4.327211
30.Nov.2013
2.512668
31.Dez.2013
2.578475
31.Jän.2014
-3.472429
28.Feb.2014
4.626628
31.März2014
0.708313
30.Apr.2014
0.742405
31.Mai2014
2.205954
30.Juni2014
2.357573
31.Juli2014
-1.334693
31.Aug.2014
3.832785
30.Sep.2014
-1.967792
31.Okt.2014
2.021134
30.Nov.2014
2.410783
31.Dez.2014
-0.465507
31.Jän.2015
-3.193028
28.Feb.2015
5.798231
31.März2015
-1.585651
30.Apr.2015
1.25022
31.Mai2015
0.9
30.Juni2015
-1.995088
31.Juli2015
1.648786
31.Aug.2015
-6.14619
30.Sep.2015
-2.80699
31.Okt.2015
7.985206
30.Nov.2015
0.158082
31.Dez.2015
-2.009066
31.Jän.2016
-5.197822
29.Feb.2016
-0.08495
31.März2016
6.967078
30.Apr.2016
0.803674
31.Mai2016
1.454354
30.Juni2016
0.202936
31.Juli2016
3.761796
31.Aug.2016
0.095515
30.Sep.2016
0.124466
31.Okt.2016
-1.860523
30.Nov.2016
3.466475
31.Dez.2016
1.817307
31.Jän.2017
2.142933
28.Feb.2017
3.547185
31.März2017
0.113684
30.Apr.2017
0.874371
31.Mai2017
1.196998
30.Juni2017
0.72676
31.Juli2017
2.101969
31.Aug.2017
0.248774
30.Sep.2017
2.111131
31.Okt.2017
2.120316
30.Nov.2017
2.835069
31.Dez.2017
1.209152
31.Jän.2018
5.446218
28.Feb.2018
-3.918919
31.März2018
-2.399526
30.Apr.2018
0.484618
31.Mai2018
2.344584
30.Juni2018
0.622413
31.Juli2018
3.500874
31.Aug.2018
2.994462
30.Sep.2018
0.385831
31.Okt.2018
-7.012075
30.Nov.2018
1.803033
31.Dez.2018
-9.037052
31.Jän.2019
8.430647
28.Feb.2019
3.254246
31.März2019
1.679432
30.Apr.2019
3.936279
31.Mai2019
-6.252599
30.Juni2019
6.931564
31.Juli2019
1.415288
31.Aug.2019
-1.775237
30.Sep.2019
1.770832
31.Okt.2019
2.028641
30.Nov.2019
3.614339
31.Dez.2019
2.89738
31.Jän.2020
0.131354
29.Feb.2020
-8.156494
31.März2020
-13.164028
30.Apr.2020
13.107186
31.Mai2020
5.030414
30.Juni2020
2.304928
31.Juli2020
5.910016
31.Aug.2020
7.353677
30.Sep.2020
-3.809961
31.Okt.2020
-2.654956
30.Nov.2020
11.611058
31.Dez.2020
4.056014
31.Jän.2021
-0.949696
28.Feb.2021
2.715956
31.März2021
3.804331
30.Apr.2021
5.370194
31.Mai2021
0.676496
30.Juni2021
2.610639
31.Juli2021
2.217988
31.Aug.2021
2.78666
30.Sep.2021
-4.650643
31.Okt.2021
6.972685
30.Nov.2021
-1.225447
31.Dez.2021
3.958478
31.Jän.2022
-5.455933
28.Feb.2022
-2.820846
31.März2022
3.578046
30.Apr.2022
-8.998325
31.Mai2022
-0.178543
30.Juni2022
-8.423285
31.Juli2022
9.071368
31.Aug.2022
-3.96561
30.Sep.2022
-9.271222
31.Okt.2022
7.837846
30.Nov.2022
5.416354
31.Dez.2022
-5.867459
31.Jän.2023
6.665193
28.Feb.2023
-2.53904
31.März2023
3.343021
30.Apr.2023
1.328262
31.Mai2023
0.316771
30.Juni2023
6.631258
31.Juli2023
3.401252
31.Aug.2023
-1.838358
30.Sep.2023
-4.642853
31.Okt.2023
-2.475506
30.Nov.2023
9.456944
31.Dez.2023
4.731898
31.Jän.2024
1.427037
29.Feb.2024
5.122753