BSF European Absolute Return Fund Die Anlagestrategie des Fonds wird vom Verwaltungsrat des Fonds als kapazitätsbeschränkt erachtet. Der Kauf von Fondsanteilen (oder die Umwandlung von Anteilen aus einem anderen Fonds) wird bis auf weiteres auf ein Tageslimit von 10 Millionen EUR (oder den entsprechenden Gegenwert) pro Anleger begrenzt, außer im Ermessen des Verwaltungsrats des Fonds (die Anteile können jedoch weiterhin täglich ohne Einschränkung veräußert werden). Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen begeben werden, die ihren Sitz in Europa (einschließlich den Staaten der ehemaligen Sowjetunion) haben oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Europa (einschließlich den Staaten der ehemaligen Sowjetunion) ausüben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen Wertpapieren (wie Anleihen), Geldmarktinstrumenten (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Fondsvermögen EUR 915 905 505,19 Auflegung Anteilsklasse 30.Apr.2012 Auflegungsdatum des Fonds 27.Feb.2009 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month Euribor (Industry Standard) Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 1,08% ISIN LU0776931064 Kostenquote 1,00% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral EUR Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLEAI2E SEDOL B808980 29-Feb.-2024 BSF European Absolute Return Fund Inception Date 30.Apr.2012 Fund Holdings as of - Total Net Assets - Number of Securities 75,00 Shares Outstanding - Name Gewichtung (%) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 per NAV Daily NAV Change Daily NAV Change % 27.März2024 181.4 -0.89 -0.48823303527346534 26.März2024 182.29 -0.2 -0.10959504630390707 25.März2024 182.49 -0.2 -0.10947506705347856 22.März2024 182.69 -0.2 -0.10935535021050904 21.März2024 182.89 0.13 0.07113153862989713 20.März2024 182.76 0.11 0.06022447303586093 19.März2024 182.65 -0.18 -0.09845211398566975 18.März2024 182.83 0.04 0.021883035176979048 15.März2024 182.79 -0.05 -0.02734631371691096 14.März2024 182.84 0.62 0.3402480518055098 13.März2024 182.22 0.48 0.26411356883459886 12.März2024 181.74 -0.16 -0.0879604178119846 11.März2024 181.9 -0.87 -0.4760080976090168 08.März2024 182.77 0.52 0.28532235939643347 07.März2024 182.25 0.12 0.06588700378850272 06.März2024 182.13 -0.53 -0.2901565750574838 05.März2024 182.66 -0.19 -0.10391030899644517 04.März2024 182.85 1.25 0.6883259911894273 01.März2024 181.6 0.52 0.28716589352772254 29.Feb.2024 181.08 0.17 0.09396937703830634 28.Feb.2024 180.91 0.4 0.22159437150296382 27.Feb.2024 180.51 -0.53 -0.2927529827662395 26.Feb.2024 181.04 0.26 0.14382121916141166 23.Feb.2024 180.78 0.72 0.39986671109630123 22.Feb.2024 180.06 1.61 0.9022135051835248 21.Feb.2024 178.45 -0.36 -0.20133102175493542 20.Feb.2024 178.81 -0.25 -0.1396180051379426 19.Feb.2024 179.06 0.76 0.4262478968031408 16.Feb.2024 178.3 1.06 0.598059128864816 15.Feb.2024 177.24 -0.16 -0.09019165727170236 14.Feb.2024 177.4 0.61 0.34504214039255615 13.Feb.2024 176.79 -0.62 -0.34947297221126206 12.Feb.2024 177.41 0.09 0.05075569591698624 09.Feb.2024 177.32 0.39 0.2204261572373255 08.Feb.2024 176.93 0.22 0.12449776469922472 07.Feb.2024 176.71 0.35 0.19845770015876615 06.Feb.2024 176.36 0.82 0.46712999886065854 05.Feb.2024 175.54 0.7 0.40036604895904826 02.Feb.2024 174.84 0.2 0.11452130096197893 01.Feb.2024 174.64 0.52 0.2986446129106363 31.Jän.2024 174.12 0.56 0.3226549896289468 30.Jän.2024 173.56 0.87 0.5037929237361747 29.Jän.2024 172.69 0.65 0.3778191118344571 26.Jän.2024 172.04 -0.26 -0.15089959373186304 25.Jän.2024 172.3 0.02 0.011609008590666357 24.Jän.2024 172.28 0.57 0.33195504047521984 23.Jän.2024 171.71 -1.17 -0.6767700138824618 22.Jän.2024 172.88 0.73 0.4240487946558234 19.Jän.2024 172.15 0.72 0.41999650002916644 18.Jän.2024 171.43 1.06 0.6221752655984035 17.Jän.2024 170.37 0.83 0.4895599858440486 16.Jän.2024 169.54 0.34 0.20094562647754138 15.Jän.2024 169.2 0.26 0.15390079318101102 12.Jän.2024 168.94 0.2 0.11852554225435581 11.Jän.2024 168.74 0.48 0.28527279210745277 10.Jän.2024 168.26 0.61 0.36385326573218013 09.Jän.2024 167.65 -0.11 -0.06556986170720076 08.Jän.2024 167.76 0.02 0.01192321449862883 05.Jän.2024 167.74 0.33 0.1971208410489218 04.Jän.2024 167.41 -1.16 -0.6881414249273299 03.Jän.2024 168.57 -0.36 -0.21310602024507191 02.Jän.2024 168.93 -0.71 -0.41853336477245934 29.Dez.2023 169.64 -0.04 -0.023573785950023574 28.Dez.2023 169.68 -0.07 -0.041237113402061855 27.Dez.2023 169.75 0.16 0.09434518544725515 22.Dez.2023 169.59 -0.05 -0.029474180617778827 21.Dez.2023 169.64 0.21 0.12394499203210765 20.Dez.2023 169.43 0.16 0.09452354226974656 19.Dez.2023 169.27 -0.31 -0.18280457601132208 18.Dez.2023 169.58 0.03 0.017693895606015926 15.Dez.2023 169.55 0.52 0.3076376974501568 14.Dez.2023 169.03 -1.68 -0.9841251244801125 13.Dez.2023 170.71 0.77 0.4531010945039426 12.Dez.2023 169.94 0.9 0.5324183625177473 11.Dez.2023 169.04 1.02 0.6070705868349006 08.Dez.2023 168.02 0.02 0.011904761904761904 07.Dez.2023 168 -0.53 -0.3144840681184359 06.Dez.2023 168.53 -0.1 -0.059301429164442865 05.Dez.2023 168.63 -0.35 -0.2071251035625518 04.Dez.2023 168.98 0.02 0.011837121212121212 01.Dez.2023 168.96 0.11 0.06514657980456026 30.Nov.2023 168.85 0.96 0.5718029662278873 29.Nov.2023 167.89 -0.12 -0.07142431998095351 28.Nov.2023 168.01 -0.01 -0.005951672419950006 27.Nov.2023 168.02 0.08 0.04763606049779683 24.Nov.2023 167.94 -0.08 -0.04761337935960005 23.Nov.2023 168.02 0.39 0.2326552526397423 22.Nov.2023 167.63 0.34 0.2032398828381852 21.Nov.2023 167.29 1.27 0.7649680761354054 20.Nov.2023 166.02 -0.04 -0.024087679152113694 17.Nov.2023 166.06 0.49 0.29594733345412816 16.Nov.2023 165.57 0.74 0.4489474003518777 15.Nov.2023 164.83 0.13 0.07893139040680024 14.Nov.2023 164.7 -0.81 -0.4893964110929853 13.Nov.2023 165.51 0.03 0.018129079042784626 10.Nov.2023 165.48 0.21 0.12706480304955528 09.Nov.2023 165.27 0.7 0.42535091450446616 08.Nov.2023 164.57 -0.32 -0.1940687731214749 07.Nov.2023 164.89 1.07 0.6531559028201684 06.Nov.2023 163.82 0.52 0.31843233312921004 03.Nov.2023 163.3 -1.76 -1.0662789288743488 02.Nov.2023 165.06 0.07 0.04242681374628765 31.Okt.2023 164.99 -0.19 -0.11502603220728902 30.Okt.2023 165.18 0.69 0.4194783877439358 27.Okt.2023 164.49 -0.59 -0.35740247152895566 26.Okt.2023 165.08 0.4 0.24289531212047608 25.Okt.2023 164.68 1.14 0.697077167665403 24.Okt.2023 163.54 -0.84 -0.5110110719065579 23.Okt.2023 164.38 0.42 0.2561600390339107 20.Okt.2023 163.96 -0.1 -0.06095330976472022 19.Okt.2023 164.06 0.17 0.10372811031789615 18.Okt.2023 163.89 -0.51 -0.3102189781021898 17.Okt.2023 164.4 -0.55 -0.33343437405274323 16.Okt.2023 164.95 -0.98 -0.590610498402941 13.Okt.2023 165.93 0.67 0.4054217596514583 12.Okt.2023 165.26 0.47 0.2852114812792038 11.Okt.2023 164.79 0.54 0.3287671232876712 10.Okt.2023 164.25 -0.42 -0.25505556567680815 09.Okt.2023 164.67 -0.75 -0.45339136742836417 06.Okt.2023 165.42 0.55 0.33359616667677566 05.Okt.2023 164.87 0.59 0.3591429267104943 04.Okt.2023 164.28 0.32 0.19516955354964627 03.Okt.2023 163.96 0.96 0.588957055214724 02.Okt.2023 163 0.13 0.07981825996193283 29.Sep.2023 162.87 -0.16 -0.09814144635956572 28.Sep.2023 163.03 0.42 0.2582866982350409 27.Sep.2023 162.61 0.02 0.01230087951288517 26.Sep.2023 162.59 0.32 0.19720219387440685 25.Sep.2023 162.27 0.76 0.47055909850783234 22.Sep.2023 161.51 0.12 0.07435404919759589 21.Sep.2023 161.39 0.26 0.1613603922298765 20.Sep.2023 161.13 0.05 0.031040476781723367 19.Sep.2023 161.08 -0.34 -0.21063065295502417 18.Sep.2023 161.42 -0.83 -0.5115562403697997 15.Sep.2023 162.25 0.14 0.08636111282462526 14.Sep.2023 162.11 0.13 0.08025682182985554 13.Sep.2023 161.98 -0.12 -0.07402837754472548 12.Sep.2023 162.1 -0.73 -0.4483203340907695 11.Sep.2023 162.83 -0.61 -0.373225648556045 08.Sep.2023 163.44 0.07 0.042847524025218825 07.Sep.2023 163.37 0.13 0.07963734378828718 06.Sep.2023 163.24 0.11 0.06743088334457181 05.Sep.2023 163.13 0.34 0.20885803796301985 04.Sep.2023 162.79 0.61 0.3761252928844494 01.Sep.2023 162.18 -0.19 -0.11701669027529717 31.Aug.2023 162.37 -0.55 -0.33758900073655784 30.Aug.2023 162.92 0.61 0.375824040416487 29.Aug.2023 162.31 -0.01 -0.006160670280926565 28.Aug.2023 162.32 0.24 0.14807502467917077 25.Aug.2023 162.08 0.03 0.018512804689910522 24.Aug.2023 162.05 0.36 0.22264827756818603 23.Aug.2023 161.69 -0.19 -0.11737089201877934 22.Aug.2023 161.88 -0.01 -0.006177033788374822 21.Aug.2023 161.89 0.57 0.3533349863625093 18.Aug.2023 161.32 -0.38 -0.23500309214594928 17.Aug.2023 161.7 -0.7 -0.43103448275862066 16.Aug.2023 162.4 0.22 0.13565174497471943 14.Aug.2023 162.18 0.26 0.16057312252964426 11.Aug.2023 161.92 -0.47 -0.2894266888355194 10.Aug.2023 162.39 0.42 0.259307279125764 09.Aug.2023 161.97 -0.11 -0.06786771964461995 08.Aug.2023 162.08 1.05 0.6520524125939265 07.Aug.2023 161.03 0.71 0.44286427145708585 04.Aug.2023 160.32 -0.25 -0.15569533536775237 03.Aug.2023 160.57 -0.6 -0.37227771917850716 02.Aug.2023 161.17 0.49 0.30495394573064477 01.Aug.2023 160.68 0.43 0.26833073322932915 31.Juli2023 160.25 0.23 0.143732033495813 28.Juli2023 160.02 -0.24 -0.1497566454511419 27.Juli2023 160.26 1.33 0.836846410369345 26.Juli2023 158.93 -1.21 -0.7555888597477207 25.Juli2023 160.14 -0.01 -0.0062441461130190445 24.Juli2023 160.15 -0.56 -0.3484537365440856 21.Juli2023 160.71 -0.03 -0.01866368047779022 20.Juli2023 160.74 -0.02 -0.01244090569793481 19.Juli2023 160.76 -1.05 -0.648909214510846 18.Juli2023 161.81 -0.33 -0.20352781546811397 17.Juli2023 162.14 0.09 0.05553841406973156 14.Juli2023 162.05 0.79 0.4898920997147464 13.Juli2023 161.26 0.32 0.19883186280601467 12.Juli2023 160.94 -0.83 -0.513074117574334 11.Juli2023 161.77 -0.34 -0.20973413114551848 10.Juli2023 162.11 -0.12 -0.07396905627812365 07.Juli2023 162.23 -0.68 -0.4174083849978516 06.Juli2023 162.91 -0.38 -0.2327148018862147 05.Juli2023 163.29 0.53 0.3256328336200541 04.Juli2023 162.76 -0.4 -0.24515812699190978 03.Juli2023 163.16 -1.05 -0.6394251263625845 30.Juni2023 164.21 0.78 0.47726855534479595 29.Juni2023 163.43 -0.29 -0.1771316882482287 28.Juni2023 163.72 -0.25 -0.15246691467951454 27.Juni2023 163.97 -0.07 -0.042672518897829796 26.Juni2023 164.04 0.03 0.018291567587342236 22.Juni2023 164.01 -0.04 -0.0243828101188662 21.Juni2023 164.05 -0.3 -0.18253726802555523 20.Juni2023 164.35 0.41 0.25009149688910576 19.Juni2023 163.94 -0.27 -0.16442360392180744 16.Juni2023 164.21 0.12 0.07313059906149065 15.Juni2023 164.09 -0.02 -0.012186947778928767 14.Juni2023 164.11 -0.49 -0.2976913730255164 13.Juni2023 164.6 0.44 0.2680311890838207 12.Juni2023 164.16 -0.21 -0.12776054024457018 09.Juni2023 164.37 -0.34 -0.20642341084330035 08.Juni2023 164.71 -0.38 -0.23017747895087529 07.Juni2023 165.09 -0.94 -0.5661627416731916 06.Juni2023 166.03 0.56 0.3384299268749622 05.Juni2023 165.47 0.05 0.030226091161890945 02.Juni2023 165.42 -0.69 -0.41538739389561136 01.Juni2023 166.11 -0.07 -0.04212299915754002 31.Mai2023 166.18 0.31 0.18689335021402304 30.Mai2023 165.87 -0.35 -0.21056431235711706 26.Mai2023 166.22 0.85 0.5139989115317167 25.Mai2023 165.37 0.44 0.2667798459952707 24.Mai2023 164.93 -0.25 -0.15135004237801186 23.Mai2023 165.18 -0.75 -0.451997830410414 22.Mai2023 165.93 0.47 0.2840565695636408 19.Mai2023 165.46 0.18 0.10890609874152953 17.Mai2023 165.28 -0.23 -0.13896441302640325 16.Mai2023 165.51 0.46 0.27870342320508934 15.Mai2023 165.05 0.01 0.0060591371788657295 12.Mai2023 165.04 0.6 0.36487472634395524 11.Mai2023 164.44 0.24 0.146163215590743 10.Mai2023 164.2 -0.21 -0.12772945684569065 08.Mai2023 164.41 0.29 0.17669997562758957 05.Mai2023 164.12 -0.23 -0.13994523881959234 04.Mai2023 164.35 -0.28 -0.17007835752900444 03.Mai2023 164.63 0.27 0.16427354587490875 02.Mai2023 164.36 0.35 0.21340162185232608 28.Apr.2023 164.01 -0.11 -0.06702412868632708 27.Apr.2023 164.12 0.23 0.14033803160656538 26.Apr.2023 163.89 -1.23 -0.7449127906976745 25.Apr.2023 165.12 0.06 0.03635041802980734 24.Apr.2023 165.06 -0.06 -0.036337209302325583 21.Apr.2023 165.12 0.6 0.36469730123997085 20.Apr.2023 164.52 0.69 0.4211682841970335 19.Apr.2023 163.83 0.18 0.10999083409715857 18.Apr.2023 163.65 0.21 0.12848751835535976 17.Apr.2023 163.44 0.05 0.03060162800660995 14.Apr.2023 163.39 -0.09 -0.0550526058233423 13.Apr.2023 163.48 0.46 0.2821739663844927 12.Apr.2023 163.02 -0.09 -0.05517748758506529 11.Apr.2023 163.11 0.11 0.06748466257668712 06.Apr.2023 163 -0.27 -0.16537024560543884 05.Apr.2023 163.27 0.42 0.2579060485108996 04.Apr.2023 162.85 0.29 0.17839566929133857 03.Apr.2023 162.56 -0.4 -0.24545900834560627 31.März2023 162.96 0.07 0.042973785990545764 30.März2023 162.89 -0.72 -0.44007090031171686 29.März2023 163.61 -0.05 -0.030551142612733718 28.März2023 163.66 -0.03 -0.018327326043130306 27.März2023 163.69 0.24 0.14683389415723463 24.März2023 163.45 0.42 0.25762129669386 23.März2023 163.03 -0.02 -0.012266176019625881 22.März2023 163.05 0.3 0.18433179723502305 21.März2023 162.75 0.05 0.03073140749846343 20.März2023 162.7 0.89 0.5500278103949076 17.März2023 161.81 0.43 0.26645185276985994 16.März2023 161.38 1.07 0.6674568024452623 15.März2023 160.31 0.13 0.08115869646647522 14.März2023 160.18 0.15 0.09373242517028058 13.März2023 160.03 -0.19 -0.11858694295343902 10.März2023 160.22 -0.27 -0.16823478098323882 09.März2023 160.49 0.18 0.11228245274780113 08.März2023 160.31 -0.21 -0.13082481933715426 07.März2023 160.52 0.21 0.13099619487243466 06.März2023 160.31 -0.6 -0.3728792492697781 03.März2023 160.91 -0.28 -0.17370804640486381 02.März2023 161.19 0.37 0.23007088670563364 01.März2023 160.82 0.19 0.11828425574301189 28.Feb.2023 160.63 -0.61 -0.3783180352269908 27.Feb.2023 161.24 0.3 0.18640487138063874 24.Feb.2023 160.94 -0.51 -0.3158872716011149 23.Feb.2023 161.45 -0.06 -0.037149402513776235 22.Feb.2023 161.51 0.13 0.0805552113025158 21.Feb.2023 161.38 0.54 0.3357373787615021 20.Feb.2023 160.84 0.1 0.062212268259300735 17.Feb.2023 160.74 0.19 0.11834319526627218 16.Feb.2023 160.55 -0.49 -0.3042722305017387 15.Feb.2023 161.04 0.47 0.2927072304913745 14.Feb.2023 160.57 -0.19 -0.1181886041303807 13.Feb.2023 160.76 0.73 0.4561644691620321 10.Feb.2023 160.03 0.06 0.037507032568606616 09.Feb.2023 159.97 0.36 0.2255497775828582 08.Feb.2023 159.61 -0.01 -0.006264879087833605 07.Feb.2023 159.62 -0.05 -0.031314586334314526 06.Feb.2023 159.67 0.97 0.6112161310649024 03.Feb.2023 158.7 -0.21 -0.13215027373985275 02.Feb.2023 158.91 -0.56 -0.35116322819339063 01.Feb.2023 159.47 -0.17 -0.10648960160360812 31.Jän.2023 159.64 -0.09 -0.05634508232642584 30.Jän.2023 159.73 0.17 0.10654299323138632 27.Jän.2023 159.56 -0.54 -0.3372891942535915 26.Jän.2023 160.1 0.06 0.03749062734316421 25.Jän.2023 160.04 0.23 0.14392090607596522 24.Jän.2023 159.81 0 0 23.Jän.2023 159.81 -0.54 -0.33676333021515437 20.Jän.2023 160.35 -0.09 -0.05609573672400898 19.Jän.2023 160.44 0.54 0.33771106941838647 18.Jän.2023 159.9 0.01 0.006254299831133904 17.Jän.2023 159.89 0.8 0.5028600163429505 16.Jän.2023 159.09 -0.01 -0.006285355122564425 13.Jän.2023 159.1 0.26 0.16368672878368168 12.Jän.2023 158.84 -0.46 -0.28876333961079725 11.Jän.2023 159.3 -0.32 -0.20047613081067536 10.Jän.2023 159.62 0.21 0.13173577567279343 09.Jän.2023 159.41 -0.07 -0.04389265111612741 06.Jän.2023 159.48 -0.16 -0.10022550739163116 05.Jän.2023 159.64 -0.75 -0.46761020013716564 04.Jän.2023 160.39 -0.38 -0.23636250544255769 03.Jän.2023 160.77 -0.22 -0.136654450586993 02.Jän.2023 160.99 -0.51 -0.3157894736842105 30.Dez.2022 161.5 -0.24 -0.14838629899839248 29.Dez.2022 161.74 -0.26 -0.16049382716049382 28.Dez.2022 162 0.07 0.04322855554869388 27.Dez.2022 161.93 0.23 0.1422387136672851 23.Dez.2022 161.7 -0.18 -0.1111934766493699 22.Dez.2022 161.88 0.35 0.21667801646752924 21.Dez.2022 161.53 -0.37 -0.2285361334156887 20.Dez.2022 161.9 0.19 0.1174942798837425 19.Dez.2022 161.71 0.01 0.006184291898577613 16.Dez.2022 161.7 -0.06 -0.037091988130563795 15.Dez.2022 161.76 -0.2 -0.12348728081007657 14.Dez.2022 161.96 0.69 0.42785390959260866 13.Dez.2022 161.27 -0.33 -0.2042079207920792 12.Dez.2022 161.6 0.04 0.02475860361475613 09.Dez.2022 161.56 0.04 0.024764735017335313 08.Dez.2022 161.52 0.16 0.0991571641051066 07.Dez.2022 161.36 0.09 0.055807031685992436 06.Dez.2022 161.27 0.13 0.08067518927640561 05.Dez.2022 161.14 -0.12 -0.07441398983008805 02.Dez.2022 161.26 -0.04 -0.024798512089274645 01.Dez.2022 161.3 -0.37 -0.2288612605925651 30.Nov.2022 161.67 0.41 0.25424779858613417 29.Nov.2022 161.26 -0.04 -0.024798512089274645 28.Nov.2022 161.3 0.19 0.11793184780584694 25.Nov.2022 161.11 0.52 0.3238059655022106 24.Nov.2022 160.59 -0.59 -0.36605037845886584 23.Nov.2022 161.18 -0.06 -0.037211610022326966 22.Nov.2022 161.24 0.18 0.11175959269837328 21.Nov.2022 161.06 0.35 0.21778358534005351 18.Nov.2022 160.71 -0.1 -0.06218518748834028 17.Nov.2022 160.81 0.43 0.26811323107619406 16.Nov.2022 160.38 0.93 0.5832549388523048 15.Nov.2022 159.45 0.49 0.3082536487166583 14.Nov.2022 158.96 -0.3 -0.18837121687806102 11.Nov.2022 159.26 -2.09 -1.2953207313294082 10.Nov.2022 161.35 -0.94 -0.5792100560724629 09.Nov.2022 162.29 -0.01 -0.0061614294516327784 08.Nov.2022 162.3 -0.42 -0.2581120943952802 07.Nov.2022 162.72 -0.83 -0.5074900642005503 04.Nov.2022 163.55 -0.4 -0.24397682220189082 03.Nov.2022 163.95 -0.18 -0.10966916468652897 02.Nov.2022 164.13 -0.55 -0.3339810541656546 31.Okt.2022 164.68 -0.24 -0.14552510308028135 28.Okt.2022 164.92 0.15 0.09103598956120652 27.Okt.2022 164.77 -0.18 -0.10912397696271597 26.Okt.2022 164.95 -0.25 -0.1513317191283293 25.Okt.2022 165.2 -0.06 -0.036306426237444026 24.Okt.2022 165.26 0.46 0.279126213592233 21.Okt.2022 164.8 -0.33 -0.1998425482952825 20.Okt.2022 165.13 -0.25 -0.15116700931188778 19.Okt.2022 165.38 0 0 18.Okt.2022 165.38 -0.72 -0.4334738109572547 17.Okt.2022 166.1 -0.13 -0.0782048968296938 14.Okt.2022 166.23 -0.17 -0.10216346153846154 13.Okt.2022 166.4 -1.17 -0.6982156710628394 12.Okt.2022 167.57 0.61 0.3653569717297556 11.Okt.2022 166.96 0.33 0.19804356958530878 10.Okt.2022 166.63 -0.65 -0.38857006217120993 07.Okt.2022 167.28 0.53 0.31784107946026985 06.Okt.2022 166.75 0.2 0.12008405884118883 05.Okt.2022 166.55 0.97 0.5858195434231187 04.Okt.2022 165.58 -0.65 -0.39102448414846896 03.Okt.2022 166.23 0.24 0.1445870233146575 30.Sep.2022 165.99 0.25 0.15083866296609147 29.Sep.2022 165.74 1.23 0.7476749133791258 28.Sep.2022 164.51 0.66 0.4028074458346048 27.Sep.2022 163.85 0.37 0.22632737949596282 26.Sep.2022 163.48 0.01 0.006117330397014743 23.Sep.2022 163.47 0.38 0.23300018394751365 22.Sep.2022 163.09 0.17 0.10434569113675424 21.Sep.2022 162.92 0.36 0.22145669291338582 20.Sep.2022 162.56 0.35 0.21576968127735652 19.Sep.2022 162.21 -0.25 -0.15388403299273667 16.Sep.2022 162.46 -0.21 -0.12909571525173663 15.Sep.2022 162.67 -0.54 -0.3308620795294406 14.Sep.2022 163.21 0.5 0.3072951877573597 13.Sep.2022 162.71 0.38 0.2340910490975174 12.Sep.2022 162.33 -0.74 -0.4537928496964494 09.Sep.2022 163.07 -0.01 -0.00613195977434388 08.Sep.2022 163.08 0.28 0.171990171990172 07.Sep.2022 162.8 -0.31 -0.19005579057078045 06.Sep.2022 163.11 -0.6 -0.3665017408832692 05.Sep.2022 163.71 0.28 0.1713271737135165 02.Sep.2022 163.43 -0.34 -0.2076082310557489 01.Sep.2022 163.77 0.11 0.06721251374801418 31.Aug.2022 163.66 0.11 0.06725771935188016 30.Aug.2022 163.55 -0.45 -0.27439024390243905 29.Aug.2022 164 -0.29 -0.17651713433562602 26.Aug.2022 164.29 -0.29 -0.1762061003767165 25.Aug.2022 164.58 -0.02 -0.012150668286755772 24.Aug.2022 164.6 0.39 0.23750076122038852 23.Aug.2022 164.21 -0.54 -0.3277693474962064 22.Aug.2022 164.75 0.81 0.49408320117116017 19.Aug.2022 163.94 0.34 0.2078239608801956 18.Aug.2022 163.6 0.43 0.26352883495740637 17.Aug.2022 163.17 0.78 0.48032514317384073 16.Aug.2022 162.39 0.13 0.08011832860840626 12.Aug.2022 162.26 -0.09 -0.055435786880197103 11.Aug.2022 162.35 -0.46 -0.282537927645722 10.Aug.2022 162.81 -0.13 -0.079783969559347 09.Aug.2022 162.94 0.39 0.23992617656105814 08.Aug.2022 162.55 -0.22 -0.13516004177674018 05.Aug.2022 162.77 -0.68 -0.41602936677883146 04.Aug.2022 163.45 -0.58 -0.3535938547826617 03.Aug.2022 164.03 -0.74 -0.4491108818352855 02.Aug.2022 164.77 0.05 0.030354541039339485 01.Aug.2022 164.72 0.27 0.164183642444512 29.Juli2022 164.45 -0.31 -0.18815246419033746 28.Juli2022 164.76 -0.22 -0.1333494969087162 27.Juli2022 164.98 -0.15 -0.09083752195240113 26.Juli2022 165.13 1.29 0.787353515625 25.Juli2022 163.84 -0.05 -0.03050826774055769 22.Juli2022 163.89 -0.61 -0.3708206686930091 21.Juli2022 164.5 0.51 0.3109945728398073 20.Juli2022 163.99 -0.4 -0.24332380315104324 19.Juli2022 164.39 -0.26 -0.1579107197084725 18.Juli2022 164.65 -0.85 -0.513595166163142 15.Juli2022 165.5 0.27 0.16340858197663863 14.Juli2022 165.23 0.76 0.46209035082385846 13.Juli2022 164.47 0.3 0.18273740634707925 12.Juli2022 164.17 0.61 0.37295182196135973 11.Juli2022 163.56 0.45 0.27588743792532644 08.Juli2022 163.11 -0.37 -0.22632737949596282 07.Juli2022 163.48 -0.15 -0.09167023162011856 06.Juli2022 163.63 -0.21 -0.128173828125 05.Juli2022 163.84 0.92 0.5646943285047876 04.Juli2022 162.92 0.56 0.34491254003449123 01.Juli2022 162.36 -0.84 -0.5147058823529411 30.Juni2022 163.2 1.5 0.9276437847866419 29.Juni2022 161.7 0.97 0.6034965470042929 28.Juni2022 160.73 -0.07 -0.043532338308457715 27.Juni2022 160.8 -0.17 -0.1056097409455178 24.Juni2022 160.97 1.29 0.8078657314629258 22.Juni2022 159.68 0.82 0.5161777665869319 21.Juni2022 158.86 0.25 0.15761931782359245 20.Juni2022 158.61 -0.82 -0.5143323088502791 17.Juni2022 159.43 -0.61 -0.38115471132216944 16.Juni2022 160.04 0.32 0.20035061357375408 15.Juni2022 159.72 -0.17 -0.10632309712927637 14.Juni2022 159.89 0.02 0.01251016450866329 13.Juni2022 159.87 0.73 0.45871559633027525 10.Juni2022 159.14 -0.14 -0.08789552988448016 09.Juni2022 159.28 0.65 0.40975855764987706 08.Juni2022 158.63 -0.22 -0.13849543594586086 07.Juni2022 158.85 -0.18 -0.11318619128466327 03.Juni2022 159.03 0.23 0.14483627204030228 02.Juni2022 158.8 0.28 0.17663386323492303 01.Juni2022 158.52 -0.72 -0.45214770158251694 31.Mai2022 159.24 -0.02 -0.012558081125204068 30.Mai2022 159.26 -0.12 -0.07529175555276697 27.Mai2022 159.38 -0.8 -0.49943813210138593 25.Mai2022 160.18 -0.14 -0.08732534930139721 24.Mai2022 160.32 0.41 0.25639422174973425 23.Mai2022 159.91 0.12 0.07509856686901559 20.Mai2022 159.79 -0.1 -0.06254299831133904 19.Mai2022 159.89 -0.64 -0.39867937457173114 18.Mai2022 160.53 -0.38 -0.2361568578708595 17.Mai2022 160.91 -0.1 -0.062107943605987204 16.Mai2022 161.01 -0.15 -0.09307520476545049 13.Mai2022 161.16 -0.33 -0.20434701839123165 12.Mai2022 161.49 0.56 0.34797738147020446 11.Mai2022 160.93 -0.25 -0.15510609256731606 10.Mai2022 161.18 -0.56 -0.3462346976629158 06.Mai2022 161.74 -1.15 -0.7059979127018233 05.Mai2022 162.89 0.64 0.39445300462249616 04.Mai2022 162.25 -0.37 -0.22752428975525765 03.Mai2022 162.62 -1.11 -0.6779453979111952 02.Mai2022 163.73 -0.85 -0.5164661562765828 29.Apr.2022 164.58 0.13 0.07905138339920949 28.Apr.2022 164.45 0.08 0.048670681997931495 27.Apr.2022 164.37 -0.08 -0.048647005168744296 26.Apr.2022 164.45 0.13 0.07911392405063292 25.Apr.2022 164.32 -0.34 -0.20648609255435443 22.Apr.2022 164.66 -0.39 -0.23629203271735838 21.Apr.2022 165.05 -0.1 -0.060551014229488345 20.Apr.2022 165.15 0.39 0.23670793882010197 19.Apr.2022 164.76 -1.36 -0.8186852877437997 14.Apr.2022 166.12 0.09 0.05420707101126303 13.Apr.2022 166.03 0.2 0.12060543930531267 12.Apr.2022 165.83 0.28 0.16913319238900634 11.Apr.2022 165.55 -0.46 -0.27709174146135773 08.Apr.2022 166.01 -0.22 -0.13234674848102027 07.Apr.2022 166.23 0.18 0.10840108401084012 06.Apr.2022 166.05 0.39 0.23542194856935894 05.Apr.2022 165.66 -0.02 -0.012071463061323033 04.Apr.2022 165.68 0.45 0.27234763662773104 01.Apr.2022 165.23 -0.4 -0.24150214333152206 31.März2022 165.63 0.76 0.46096924849881726 30.März2022 164.87 -0.72 -0.4348088652696419 29.März2022 165.59 0.07 0.04229096181730305 28.März2022 165.52 0.44 0.2665374363944754 25.März2022 165.08 -0.37 -0.22363251737685103 24.März2022 165.45 -0.46 -0.2772587547465493 23.März2022 165.91 0.23 0.13882182520521488 22.März2022 165.68 -0.33 -0.19878320583097403 21.März2022 166.01 0.3 0.18103916480598636 18.März2022 165.71 1.09 0.6621309682906087 17.März2022 164.62 0.71 0.433164541516686 16.März2022 163.91 1.3 0.7994588278703647 15.März2022 162.61 0.17 0.10465402610194534 14.März2022 162.44 0.51 0.31495090471191256 11.März2022 161.93 -0.22 -0.1356768424298489 10.März2022 162.15 0.86 0.5332010664021328 09.März2022 161.29 -0.71 -0.4382716049382716 08.März2022 162 -1.97 -1.2014392876745745 07.März2022 163.97 0.43 0.26293261587379235 04.März2022 163.54 0.16 0.09793120332966092 03.März2022 163.38 0.63 0.3870967741935484 02.März2022 162.75 0.39 0.2402069475240207 01.März2022 162.36 0.73 0.4516488275691394 28.Feb.2022 161.63 0.4 0.24809278670222662 25.Feb.2022 161.23 1.26 0.7876476839407389 24.Feb.2022 159.97 0.55 0.34500062727386777 23.Feb.2022 159.42 0.25 0.1570647735125966 22.Feb.2022 159.17 0.99 0.6258692628650904 21.Feb.2022 158.18 -0.31 -0.19559593665215472 18.Feb.2022 158.49 0.12 0.0757719265012313 17.Feb.2022 158.37 0.43 0.2722552868177789 16.Feb.2022 157.94 -0.27 -0.17065925036344098 15.Feb.2022 158.21 0.37 0.23441459706031426 14.Feb.2022 157.84 -0.6 -0.3786922494319616 11.Feb.2022 158.44 -0.52 -0.3271263210870659 10.Feb.2022 158.96 -0.44 -0.27603513174404015 09.Feb.2022 159.4 0.61 0.38415517349959066 08.Feb.2022 158.79 -1.28 -0.7996501530580371 07.Feb.2022 160.07 -0.43 -0.26791277258566976 04.Feb.2022 160.5 -0.36 -0.22379709063782172 03.Feb.2022 160.86 -1.23 -0.7588376827688321 02.Feb.2022 162.09 0.79 0.4897706137631742 01.Feb.2022 161.3 0.6 0.37336652146857496 31.Jän.2022 160.7 1.54 0.9675797939180699 28.Jän.2022 159.16 0.29 0.1825391829797948 27.Jän.2022 158.87 -0.38 -0.23861852433281006 26.Jän.2022 159.25 -0.32 -0.2005389484238892 25.Jän.2022 159.57 -0.61 -0.3808215757273068 24.Jän.2022 160.18 -0.42 -0.261519302615193 21.Jän.2022 160.6 0.01 0.006227037798119435 20.Jän.2022 160.59 -0.18 -0.11196118678857996 19.Jän.2022 160.77 0.49 0.30571499875218366 18.Jän.2022 160.28 -1.13 -0.7000805402391426 17.Jän.2022 161.41 0.22 0.13648489360382157 14.Jän.2022 161.19 -1.14 -0.7022731472925522 13.Jän.2022 162.33 -0.97 -0.5939987752602572 12.Jän.2022 163.3 0.51 0.31328705694452974 11.Jän.2022 162.79 0.19 0.11685116851168512 10.Jän.2022 162.6 -2.05 -1.2450652900091101 07.Jän.2022 164.65 -0.35 -0.21212121212121213 06.Jän.2022 165 -1.26 -0.7578491519307109 05.Jän.2022 166.26 -0.75 -0.4490749056942698 04.Jän.2022 167.01 -0.91 -0.5419247260600286 03.Jän.2022 167.92 -0.69 -0.4092283968922365 31.Dez.2021 168.61 -0.18 -0.10664138870786184 30.Dez.2021 168.79 0.07 0.04148885727833096 29.Dez.2021 168.72 0.42 0.24955436720142601 28.Dez.2021 168.3 -0.07 -0.04157510245293104 27.Dez.2021 168.37 0.42 0.25007442691277165 23.Dez.2021 167.95 -0.32 -0.1901705592203007 22.Dez.2021 168.27 0.57 0.33989266547406083 21.Dez.2021 167.7 -0.24 -0.1429081814933905 20.Dez.2021 167.94 -0.03 -0.01786033220217896 17.Dez.2021 167.97 -0.53 -0.314540059347181 16.Dez.2021 168.5 0.29 0.17240354319006004 15.Dez.2021 168.21 0.5 0.29813368314352157 14.Dez.2021 167.71 -1.18 -0.6986796139499082 13.Dez.2021 168.89 0.41 0.24335232668566 10.Dez.2021 168.48 -0.3 -0.17774617845716317 09.Dez.2021 168.78 0.71 0.42244302969001013 08.Dez.2021 168.07 0.78 0.46625620180524835 07.Dez.2021 167.29 0.51 0.3057920613982492 06.Dez.2021 166.78 -0.2 -0.11977482333213559 03.Dez.2021 166.98 0.35 0.21004621016623656 02.Dez.2021 166.63 -0.15 -0.08993884158772035 01.Dez.2021 166.78 -1.22 -0.7261904761904762 30.Nov.2021 168 0.51 0.3044957907934802 29.Nov.2021 167.49 0.32 0.19142190584435007 26.Nov.2021 167.17 1.23 0.7412317705194649 25.Nov.2021 165.94 0.65 0.3932482303829633 24.Nov.2021 165.29 -0.69 -0.41571273647427404 23.Nov.2021 165.98 -2.25 -1.33745467514712 22.Nov.2021 168.23 -0.02 -0.01188707280832095 19.Nov.2021 168.25 1.44 0.8632575984653198 18.Nov.2021 166.81 0.7 0.42140750105351876 17.Nov.2021 166.11 -0.06 -0.03610760064993681 16.Nov.2021 166.17 -0.47 -0.28204512722035524 15.Nov.2021 166.64 -0.2 -0.11987532965715655 12.Nov.2021 166.84 0.49 0.29455966336038475 11.Nov.2021 166.35 1.28 0.7754286060459199 10.Nov.2021 165.07 -1.07 -0.6440351510774046 09.Nov.2021 166.14 0.18 0.10845986984815618 08.Nov.2021 165.96 0 0 05.Nov.2021 165.96 -0.72 -0.4319654427645788 04.Nov.2021 166.68 0.93 0.5610859728506787 03.Nov.2021 165.75 0.17 0.1026694045174538 02.Nov.2021 165.58 0.99 0.6014946230026126 29.Okt.2021 164.59 0.2 0.12166190157552162 28.Okt.2021 164.39 0.52 0.3173247086104839 27.Okt.2021 163.87 -0.09 -0.054891436935838006 26.Okt.2021 163.96 0.12 0.0732421875 25.Okt.2021 163.84 -0.26 -0.15843997562461914 22.Okt.2021 164.1 0.96 0.5884516366311143 21.Okt.2021 163.14 -0.04 -0.024512807942149772 20.Okt.2021 163.18 0.38 0.2334152334152334 19.Okt.2021 162.8 -0.05 -0.030703101013202335 18.Okt.2021 162.85 0.49 0.30179847253017983 15.Okt.2021 162.36 0.08 0.04929751047572098 14.Okt.2021 162.28 0.74 0.4580908753249969 13.Okt.2021 161.54 1.74 1.0888610763454318 12.Okt.2021 159.8 0.24 0.1504136375031336 11.Okt.2021 159.56 -0.54 -0.3372891942535915 08.Okt.2021 160.1 -0.53 -0.3299508186515595 07.Okt.2021 160.63 0.39 0.2433849226160759 06.Okt.2021 160.24 0.63 0.3947121107700019 05.Okt.2021 159.61 1.08 0.68125906768435 04.Okt.2021 158.53 -0.9 -0.5645110706893307 01.Okt.2021 159.43 0.04 0.025095677269590312 30.Sep.2021 159.39 0.14 0.08791208791208792 29.Sep.2021 159.25 0.79 0.4985485295973747 28.Sep.2021 158.46 -2.38 -1.4797314100969907 27.Sep.2021 160.84 -2.58 -1.578754130461388 24.Sep.2021 163.42 -1.42 -0.8614413977190002 23.Sep.2021 164.84 0.5 0.3042472921990994 22.Sep.2021 164.34 -0.29 -0.17615258458361174 21.Sep.2021 164.63 0.86 0.5251267020821885 20.Sep.2021 163.77 -0.33 -0.20109689213893966 17.Sep.2021 164.1 -0.17 -0.10348815973701832 16.Sep.2021 164.27 0.71 0.43409146490584494 15.Sep.2021 163.56 0.15 0.09179364787956673 14.Sep.2021 163.41 0.24 0.14708586137157564 13.Sep.2021 163.17 -0.6 -0.3663674665689687 10.Sep.2021 163.77 0.34 0.20804013950927003 09.Sep.2021 163.43 0.45 0.2761074978524972 08.Sep.2021 162.98 0.09 0.05525201055927313 07.Sep.2021 162.89 -0.21 -0.12875536480686695 06.Sep.2021 163.1 0.76 0.46815325859307627 03.Sep.2021 162.34 -0.41 -0.2519201228878648 02.Sep.2021 162.75 0.67 0.4133761105626851 01.Sep.2021 162.08 0.03 0.018512804689910522 31.Aug.2021 162.05 0.29 0.17927794263105837 30.Aug.2021 161.76 0.31 0.19200991018891297 27.Aug.2021 161.45 0.33 0.2048162859980139 26.Aug.2021 161.12 0.01 0.00620693935820247 25.Aug.2021 161.11 -0.33 -0.204410307234886 24.Aug.2021 161.44 -0.18 -0.11137235490657096 23.Aug.2021 161.62 -0.26 -0.16061279960464542 20.Aug.2021 161.88 1.29 0.803287875957407 19.Aug.2021 160.59 -0.81 -0.5018587360594795 18.Aug.2021 161.4 0.34 0.21110145287470508 17.Aug.2021 161.06 0.51 0.3176580504515727 16.Aug.2021 160.55 0.61 0.3813930223833938 13.Aug.2021 159.94 -0.14 -0.08745627186406797 12.Aug.2021 160.08 -0.32 -0.19950124688279303 11.Aug.2021 160.4 -0.09 -0.05607826032774628 10.Aug.2021 160.49 0.03 0.01869624828617724 09.Aug.2021 160.46 -0.3 -0.18661358546902215 06.Aug.2021 160.76 -1.58 -0.9732659849698164 05.Aug.2021 162.34 0.36 0.22224966045190764 04.Aug.2021 161.98 0.55 0.3407049495137211 03.Aug.2021 161.43 0.82 0.5105535147251106 02.Aug.2021 160.61 -0.3 -0.18643962463488906 30.Juli2021 160.91 0.87 0.543614096475881 29.Juli2021 160.04 0.15 0.09381449746700857 28.Juli2021 159.89 0.02 0.01251016450866329 27.Juli2021 159.87 -0.34 -0.2122214593346233 26.Juli2021 160.21 -0.45 -0.2800946097348438 23.Juli2021 160.66 0.29 0.18083182640144665 22.Juli2021 160.37 0.98 0.6148440931049627 21.Juli2021 159.39 -0.24 -0.15034767900770532 20.Juli2021 159.63 -0.06 -0.0375727972947586 19.Juli2021 159.69 0.41 0.25740833751883474 16.Juli2021 159.28 -0.1 -0.06274312962730581 15.Juli2021 159.38 0.77 0.4854674988966648 14.Juli2021 158.61 0.26 0.16419324281654563 13.Juli2021 158.35 0.01 0.0063155235569028675 12.Juli2021 158.34 0.41 0.25960868739314885 09.Juli2021 157.93 -0.35 -0.2211271165024008 08.Juli2021 158.28 0.12 0.07587253414264036 07.Juli2021 158.16 0.95 0.6042872590802112 06.Juli2021 157.21 0.88 0.562911789163948 05.Juli2021 156.33 -0.12 -0.07670182166826463 02.Juli2021 156.45 0.15 0.09596928982725528 01.Juli2021 156.3 0.08 0.05120983228779926 30.Juni2021 156.22 -0.48 -0.3063178047223995 29.Juni2021 156.7 -0.03 -0.01914119823900976 28.Juni2021 156.73 0.32 0.20459049932868742 25.Juni2021 156.41 0.11 0.07037747920665387 24.Juni2021 156.3 1.02 0.6568778979907264 22.Juni2021 155.28 0.2 0.12896569512509673 21.Juni2021 155.08 -0.68 -0.43656908063687727 18.Juni2021 155.76 1.06 0.6851971557853911 17.Juni2021 154.7 -0.67 -0.43122867992533953 16.Juni2021 155.37 0.23 0.14825319066649478 15.Juni2021 155.14 0.5 0.3233316088980859 14.Juni2021 154.64 0.04 0.0258732212160414 11.Juni2021 154.6 0.51 0.3309754039846843 10.Juni2021 154.09 0.17 0.11044698544698545 09.Juni2021 153.92 0.11 0.07151680644951564 08.Juni2021 153.81 0.91 0.5951602354480052 07.Juni2021 152.9 0.16 0.10475317533062721 04.Juni2021 152.74 0.32 0.20994620128592048 03.Juni2021 152.42 -0.88 -0.5740378343118069 02.Juni2021 153.3 -0.2 -0.13029315960912052 01.Juni2021 153.5 -0.07 -0.04558181936576154 31.Mai2021 153.57 -0.09 -0.05857087075361187 28.Mai2021 153.66 0.38 0.24791231732776617 27.Mai2021 153.28 -0.74 -0.4804570834956499 26.Mai2021 154.02 0.55 0.35837622988206164 25.Mai2021 153.47 0.05 0.032590275061921525 21.Mai2021 153.42 0.39 0.2548519898059204 20.Mai2021 153.03 1.43 0.9432717678100264 19.Mai2021 151.6 -0.21 -0.13833080824715105 18.Mai2021 151.81 0.04 0.026355669763457865 17.Mai2021 151.77 0.37 0.24438573315719947 14.Mai2021 151.4 0.06 0.03964583058015066 12.Mai2021 151.34 0.21 0.13895321908290875 11.Mai2021 151.13 -1.05 -0.6899724011039559 10.Mai2021 152.18 -0.87 -0.5684416857236197 07.Mai2021 153.05 0.08 0.05229783617702818 06.Mai2021 152.97 -0.74 -0.48142606206492744 05.Mai2021 153.71 0.58 0.37876314242800235 04.Mai2021 153.13 -0.51 -0.33194480604009374 03.Mai2021 153.64 0.33 0.2152501467614637 30.Apr.2021 153.31 0.28 0.1829706593478403 29.Apr.2021 153.03 0.14 0.09156910196873569 28.Apr.2021 152.89 0.12 0.0785494534267199 27.Apr.2021 152.77 -0.13 -0.08502289077828647 26.Apr.2021 152.9 -0.67 -0.4362831282151462 23.Apr.2021 153.57 0.01 0.006512112529304506 22.Apr.2021 153.56 0.09 0.058643383071610086 21.Apr.2021 153.47 0.36 0.23512507347658546 20.Apr.2021 153.11 0.38 0.2488050808616513 19.Apr.2021 152.73 -0.37 -0.24167210973220118 16.Apr.2021 153.1 0.41 0.26851791210950293 15.Apr.2021 152.69 -0.22 -0.14387548230985547 14.Apr.2021 152.91 0.41 0.26885245901639343 13.Apr.2021 152.5 1.22 0.8064516129032258 12.Apr.2021 151.28 -0.54 -0.35568436306152024 09.Apr.2021 151.82 0.85 0.5630257667086176 08.Apr.2021 150.97 0.96 0.6399573361775882 07.Apr.2021 150.01 -0.33 -0.21950246108820007 06.Apr.2021 150.34 0.12 0.07988283850352816 01.Apr.2021 150.22 0.44 0.2937641874749633 31.März2021 149.78 0.36 0.2409316021951546 30.März2021 149.42 -0.11 -0.07356383334447937 29.März2021 149.53 -0.07 -0.04679144385026738 26.März2021 149.6 0.08 0.05350454788657036 25.März2021 149.52 0.14 0.09372071227741331 24.März2021 149.38 -0.62 -0.41333333333333333 23.März2021 150 0.08 0.05336179295624333 22.März2021 149.92 0.55 0.3682131619468434 19.März2021 149.37 0.47 0.31564808596373406 18.März2021 148.9 -0.37 -0.24787298184497888 17.März2021 149.27 -1.01 -0.6720787862656374 16.März2021 150.28 0.31 0.20670800826832034 15.März2021 149.97 0.1 0.06672449456195369 12.März2021 149.87 -1.05 -0.6957328385899815 11.März2021 150.92 1.23 0.8216981762308772 10.März2021 149.69 0.23 0.15388732771310049 09.März2021 149.46 2.33 1.5836335213756543 08.März2021 147.13 -1.37 -0.9225589225589226 05.März2021 148.5 -0.88 -0.5891016200294551 04.März2021 149.38 -1.52 -1.0072895957587806 03.März2021 150.9 -1.55 -1.0167267956707118 02.März2021 152.45 0.88 0.5805898264828132 01.März2021 151.57 -0.2 -0.1317783488172893 26.Feb.2021 151.77 -0.03 -0.019762845849802372 25.Feb.2021 151.8 -0.28 -0.1841136244082062 24.Feb.2021 152.08 -0.41 -0.26887008984195687 23.Feb.2021 152.49 -1.72 -1.1153621684715647 22.Feb.2021 154.21 -0.79 -0.5096774193548387 19.Feb.2021 155 0.15 0.09686793671294801 18.Feb.2021 154.85 -0.17 -0.10966326925557993 17.Feb.2021 155.02 -0.47 -0.30227024245932216 16.Feb.2021 155.49 0.12 0.07723498744931453 15.Feb.2021 155.37 0.04 0.025751625571364192 12.Feb.2021 155.33 1.01 0.6544841886988076 11.Feb.2021 154.32 0.37 0.24033777200389736 10.Feb.2021 153.95 -0.29 -0.18801867219917012 09.Feb.2021 154.24 0.11 0.071368325439564 08.Feb.2021 154.13 0.39 0.25367503577468453 05.Feb.2021 153.74 0.3 0.19551616266944735 04.Feb.2021 153.44 -0.27 -0.1756554550777438 03.Feb.2021 153.71 0.07 0.04556105180942463 02.Feb.2021 153.64 1.15 0.7541478129713424 01.Feb.2021 152.49 1.86 1.2348137821151166 29.Jän.2021 150.63 -0.31 -0.20537962104147342 28.Jän.2021 150.94 0.26 0.17255110167241838 27.Jän.2021 150.68 -2.78 -1.811546982927147 26.Jän.2021 153.46 -0.53 -0.3441781933891811 25.Jän.2021 153.99 0.68 0.4435457569630161 22.Jän.2021 153.31 0.14 0.0914017105177254 21.Jän.2021 153.17 0.41 0.268394867766431 20.Jän.2021 152.76 0.17 0.11140965987286192 19.Jän.2021 152.59 -0.39 -0.25493528565825596 18.Jän.2021 152.98 0.32 0.2096161404428141 15.Jän.2021 152.66 -0.02 -0.013099292638197537 14.Jän.2021 152.68 -0.96 -0.6248372819578235 13.Jän.2021 153.64 0.21 0.1368702339829238 12.Jän.2021 153.43 -0.94 -0.6089266049102805 11.Jän.2021 154.37 0.04 0.025918486360396554 08.Jän.2021 154.33 0.79 0.5145239025661066 07.Jän.2021 153.54 -0.18 -0.117096018735363 06.Jän.2021 153.72 -1.39 -0.8961382244858488 05.Jän.2021 155.11 -0.54 -0.34693221972373917 04.Jän.2021 155.65 0.98 0.6336070343311566 31.Dez.2020 154.67 -0.37 -0.23864809081527347 30.Dez.2020 155.04 0.31 0.20034899502358947 29.Dez.2020 154.73 0.66 0.42837671188420845 28.Dez.2020 154.07 0.18 0.11696666450061732 23.Dez.2020 153.89 -0.42 -0.272179379171797 22.Dez.2020 154.31 0.22 0.1427737036796677 21.Dez.2020 154.09 -0.02 -0.012977743170462656 18.Dez.2020 154.11 0.35 0.22762747138397502 17.Dez.2020 153.76 0.7 0.4573369920292696 16.Dez.2020 153.06 -0.18 -0.11746280344557557 15.Dez.2020 153.24 -0.1 -0.0652145558888744 14.Dez.2020 153.34 0.33 0.21567217828900073 11.Dez.2020 153.01 0.47 0.30811590402517375 10.Dez.2020 152.54 0.24 0.15758371634931057 09.Dez.2020 152.3 -0.31 -0.20313216696153594 08.Dez.2020 152.61 0.61 0.40131578947368424 07.Dez.2020 152 0.16 0.1053740779768177 04.Dez.2020 151.84 -0.54 -0.3543772148575929 03.Dez.2020 152.38 -0.69 -0.45077415561507805 02.Dez.2020 153.07 -0.11 -0.07181094137615877 01.Dez.2020 153.18 -0.41 -0.2669444625301126 30.Nov.2020 153.59 1.11 0.7279643231899265 27.Nov.2020 152.48 -0.19 -0.1244514311914587 26.Nov.2020 152.67 0.42 0.27586206896551724 25.Nov.2020 152.25 -0.04 -0.02626567732615405 24.Nov.2020 152.29 -2.41 -1.5578539107950873 23.Nov.2020 154.7 -0.75 -0.48247024766806046 20.Nov.2020 155.45 0.23 0.14817678134261048 19.Nov.2020 155.22 0.58 0.3750646663217796 18.Nov.2020 154.64 -0.29 -0.18718130768734267 17.Nov.2020 154.93 -0.62 -0.3985856637737062 16.Nov.2020 155.55 -0.99 -0.6324262169413568 13.Nov.2020 156.54 -0.59 -0.37548526697638895 12.Nov.2020 157.13 0.54 0.34484960725461394 11.Nov.2020 156.59 0.68 0.4361490603553332 10.Nov.2020 155.91 -2.27 -1.4350739663674295 09.Nov.2020 158.18 -2.43 -1.512981757051242 06.Nov.2020 160.61 0.06 0.03737153534724385 05.Nov.2020 160.55 1.24 0.7783566631096605 04.Nov.2020 159.31 0.95 0.5998989643849457 03.Nov.2020 158.36 -0.05 -0.03156366391010668 02.Nov.2020 158.41 0.21 0.13274336283185842 30.Okt.2020 158.2 -0.01 -0.0063207129764237405 29.Okt.2020 158.21 0.28 0.17729373773190654 28.Okt.2020 157.93 -0.61 -0.3847609436104453 27.Okt.2020 158.54 0.13 0.08206552616627738 26.Okt.2020 158.41 -0.17 -0.1072014125362593 23.Okt.2020 158.58 -0.66 -0.41446872645064053 22.Okt.2020 159.24 0.11 0.06912587192861183 21.Okt.2020 159.13 0.01 0.00628456510809452 20.Okt.2020 159.12 -0.29 -0.18192083307195284 19.Okt.2020 159.41 -0.19 -0.11904761904761904 16.Okt.2020 159.6 0.31 0.19461359784041685 15.Okt.2020 159.29 -0.46 -0.28794992175273865 14.Okt.2020 159.75 -0.06 -0.03754458419373005 13.Okt.2020 159.81 1.47 0.9283819628647215 12.Okt.2020 158.34 0.65 0.41220115416323166 09.Okt.2020 157.69 -0.08 -0.050706724979400396 08.Okt.2020 157.77 -0.25 -0.15820782179470952 07.Okt.2020 158.02 -0.53 -0.33427940712708926 06.Okt.2020 158.55 -0.85 -0.533249686323714 05.Okt.2020 159.4 0.17 0.10676380079130816 02.Okt.2020 159.23 0.12 0.07541952108604111 01.Okt.2020 159.11 0.37 0.23308554869598086 30.Sep.2020 158.74 -0.28 -0.1760784806942523 29.Sep.2020 159.02 0.56 0.3534014893348479 28.Sep.2020 158.46 0.4 0.25306845501708214 25.Sep.2020 158.06 -0.33 -0.2083464865206137 24.Sep.2020 158.39 0.36 0.227804847180915 23.Sep.2020 158.03 0.73 0.46408137317228226 22.Sep.2020 157.3 -0.02 -0.012712941774726672 21.Sep.2020 157.32 -0.41 -0.2599378685094782 18.Sep.2020 157.73 0.49 0.3116255405749173 17.Sep.2020 157.24 0 0 16.Sep.2020 157.24 0.85 0.5435130123409425 15.Sep.2020 156.39 0.83 0.5335561841090255 14.Sep.2020 155.56 0.09 0.05788898179713128 11.Sep.2020 155.47 0.52 0.33559212649241693 10.Sep.2020 154.95 -0.08 -0.05160291556472941 09.Sep.2020 155.03 0.34 0.21979442756480702 08.Sep.2020 154.69 -0.83 -0.5336934156378601 07.Sep.2020 155.52 0.16 0.10298661174047374 04.Sep.2020 155.36 -0.91 -0.5823254623408204 03.Sep.2020 156.27 -0.35 -0.2234708210956455 02.Sep.2020 156.62 0.91 0.5844197546721469 01.Sep.2020 155.71 0.53 0.3415388581002706 31.Aug.2020 155.18 -0.15 -0.09656859589261572 28.Aug.2020 155.33 -0.61 -0.3911760933692446 27.Aug.2020 155.94 0.33 0.2120686331212647 26.Aug.2020 155.61 0.08 0.051437021796437984 25.Aug.2020 155.53 -0.28 -0.17970605224311662 24.Aug.2020 155.81 0.58 0.3736391161502287 21.Aug.2020 155.23 0.04 0.02577485662736001 20.Aug.2020 155.19 0.19 0.12258064516129032 19.Aug.2020 155 0.62 0.40160642570281124 18.Aug.2020 154.38 -0.02 -0.012953367875647668 17.Aug.2020 154.4 0.34 0.22069323640140204 14.Aug.2020 154.06 0.01 0.006491398896462187 13.Aug.2020 154.05 0.42 0.2733841046670572 12.Aug.2020 153.63 0.03 0.01953125 11.Aug.2020 153.6 -0.57 -0.3697217357462541 10.Aug.2020 154.17 -0.8 -0.5162289475382332 07.Aug.2020 154.97 0.24 0.15510889937310154 06.Aug.2020 154.73 0.11 0.07114215496054845 05.Aug.2020 154.62 -0.17 -0.10982621616383487 04.Aug.2020 154.79 -0.84 -0.5397416950459423 03.Aug.2020 155.63 0.48 0.30937802126973896 31.Juli2020 155.15 -0.23 -0.1480241987385764 30.Juli2020 155.38 0.41 0.2645673356133445 29.Juli2020 154.97 0.35 0.22636140214719958 28.Juli2020 154.62 -0.23 -0.14853083629318695 27.Juli2020 154.85 1.11 0.7219981787433329 24.Juli2020 153.74 -0.77 -0.49834962138372924 23.Juli2020 154.51 0.25 0.16206404771165564 22.Juli2020 154.26 0.02 0.012966804979253113 21.Juli2020 154.24 0.03 0.019453991310550547 20.Juli2020 154.21 0.74 0.48217892747768293 17.Juli2020 153.47 0 0 16.Juli2020 153.47 0.15 0.09783459431254891 15.Juli2020 153.32 0.16 0.10446591799425438 14.Juli2020 153.16 -0.41 -0.26697922771374616 13.Juli2020 153.57 0.02 0.013025073266037121 10.Juli2020 153.55 0.07 0.04560854834506125 09.Juli2020 153.48 0.49 0.3202823713968233 08.Juli2020 152.99 0.11 0.07195185766614338 07.Juli2020 152.88 0.25 0.16379479787721943 06.Juli2020 152.63 -0.61 -0.39806838945445056 03.Juli2020 153.24 0.56 0.36678019386953103 02.Juli2020 152.68 -0.15 -0.09814826931885101 01.Juli2020 152.83 0.64 0.4205269728628688 30.Juni2020 152.19 -0.11 -0.07222586999343401 29.Juni2020 152.3 -0.48 -0.31417724833093336 26.Juni2020 152.78 0.88 0.5793285055957867 25.Juni2020 151.9 0.15 0.09884678747940692 24.Juni2020 151.75 0.31 0.20470153195985208 22.Juni2020 151.44 -0.11 -0.07258330583965687 19.Juni2020 151.55 0.47 0.3110934604183214 18.Juni2020 151.08 0.28 0.1856763925729443 17.Juni2020 150.8 1.57 1.0520672786973129 16.Juni2020 149.23 0.19 0.1274825550187869 15.Juni2020 149.04 0.43 0.2893479577417401 12.Juni2020 148.61 -0.7 -0.46882325363338023 11.Juni2020 149.31 0.8 0.5386842636859471 10.Juni2020 148.51 1.19 0.8077654086342655 09.Juni2020 147.32 1.09 0.7454010804896396 08.Juni2020 146.23 -2.36 -1.5882630055858402 05.Juni2020 148.59 -1.52 -1.0125907667710345 04.Juni2020 150.11 0.49 0.3274963240208528 03.Juni2020 149.62 -0.3 -0.2001067235859125 02.Juni2020 149.92 -0.67 -0.44491666113287737 29.Mai2020 150.59 1.09 0.7290969899665551 28.Mai2020 149.5 0.43 0.28845508821359095 27.Mai2020 149.07 -1.83 -1.2127236580516898 26.Mai2020 150.9 -1.39 -0.9127322870838531 25.Mai2020 152.29 0.33 0.2171624111608318 22.Mai2020 151.96 -0.03 -0.019738140667149153 20.Mai2020 151.99 0.03 0.019742037378257436 19.Mai2020 151.96 0.89 0.5891308664857351 18.Mai2020 151.07 -0.28 -0.1850016518004625 15.Mai2020 151.35 -0.39 -0.2570185844207197 14.Mai2020 151.74 0.01 0.006590654451987082 13.Mai2020 151.73 1.01 0.6701167728237792 12.Mai2020 150.72 0.02 0.013271400132714002 11.Mai2020 150.7 0.47 0.31285362444252146 08.Mai2020 150.23 -0.06 -0.039922815889280726 07.Mai2020 150.29 0.74 0.4948177866934136 06.Mai2020 149.55 0.7 0.47027208599261 05.Mai2020 148.85 -0.1 -0.0671366230278617 04.Mai2020 148.95 0.09 0.060459492140266025 30.Apr.2020 148.86 0.55 0.37084485199919087 29.Apr.2020 148.31 -0.82 -0.5498558304834708 28.Apr.2020 149.13 -0.67 -0.4472630173564753 27.Apr.2020 149.8 -0.03 -0.020022692384702664 24.Apr.2020 149.83 -0.2 -0.13330667199893353 23.Apr.2020 150.03 -0.1 -0.06660893891960301 22.Apr.2020 150.13 0.37 0.24706196581196582 21.Apr.2020 149.76 0.06 0.04008016032064128 20.Apr.2020 149.7 0.47 0.3149500770622529 17.Apr.2020 149.23 0.23 0.15436241610738255 16.Apr.2020 149 0.95 0.6416751097602161 15.Apr.2020 148.05 1.29 0.8789860997547015 14.Apr.2020 146.76 0.39 0.2664480426316868 09.Apr.2020 146.37 -0.35 -0.2385496183206107 08.Apr.2020 146.72 0.14 0.09551098376313276 07.Apr.2020 146.58 -1.21 -0.8187292780296367 06.Apr.2020 147.79 -0.35 -0.23626299446469556 03.Apr.2020 148.14 1.22 0.8303838823849714 02.Apr.2020 146.92 -0.53 -0.35944387928111227 01.Apr.2020 147.45 -0.66 -0.44561474579704274 31.März2020 148.11 0.45 0.304754164973588 30.März2020 147.66 1.64 1.1231338172853034 27.März2020 146.02 0.75 0.5162800302884284 26.März2020 145.27 1.75 1.2193422519509476 25.März2020 143.52 1.55 1.0917799535113053 24.März2020 141.97 0.71 0.5026192835905423 23.März2020 141.26 -0.51 -0.359737603160048 20.März2020 141.77 1.53 1.0909868796349116 19.März2020 140.24 -1.04 -0.7361268403171007 18.März2020 141.28 -2.45 -1.704584985737146 17.März2020 143.73 -0.43 -0.29827968923418424 16.März2020 144.16 -0.47 -0.32496715757450045 13.März2020 144.63 0.42 0.29124193883919286 12.März2020 144.21 -0.8 -0.5516860906144404 11.März2020 145.01 -1.07 -0.7324753559693319 10.März2020 146.08 -0.11 -0.07524454477050414 09.März2020 146.19 -0.29 -0.1979792463134899 06.März2020 146.48 -1.34 -0.9065079150317954 05.März2020 147.82 0.94 0.6399782135076253 04.März2020 146.88 0.48 0.32786885245901637 03.März2020 146.4 1.1 0.7570543702684102 02.März2020 145.3 0.94 0.6511499030202272 28.Feb.2020 144.36 -1.18 -0.8107736704685997 27.Feb.2020 145.54 0.12 0.0825195984046211 26.Feb.2020 145.42 0.03 0.020634156406905566 25.Feb.2020 145.39 -0.09 -0.061864173769590323 24.Feb.2020 145.48 -0.87 -0.5944653228561667 21.Feb.2020 146.35 0.47 0.3221826158486427 20.Feb.2020 145.88 -0.37 -0.252991452991453 19.Feb.2020 146.25 0.72 0.49474335188620905 18.Feb.2020 145.53 0.78 0.538860103626943 17.Feb.2020 144.75 -0.19 -0.13108872636953223 14.Feb.2020 144.94 0.22 0.15201768933112217 13.Feb.2020 144.72 0.04 0.027647221454243847 12.Feb.2020 144.68 -0.84 -0.577240241891149 11.Feb.2020 145.52 -0.12 -0.08239494644328481 10.Feb.2020 145.64 -0.15 -0.10288771520680431 07.Feb.2020 145.79 0.57 0.39250791901941884 06.Feb.2020 145.22 -0.04 -0.027536830510808206 05.Feb.2020 145.26 0.07 0.048212686824161445 04.Feb.2020 145.19 0.22 0.151755535628061 03.Feb.2020 144.97 0.23 0.15890562387729723 31.Jän.2020 144.74 -0.23 -0.15865351452024556 30.Jän.2020 144.97 0 0 29.Jän.2020 144.97 0.29 0.2004423555432679 28.Jän.2020 144.68 -0.22 -0.1518288474810214 27.Jän.2020 144.9 -0.22 -0.1515986769570011 24.Jän.2020 145.12 0.01 0.006891323823306457 23.Jän.2020 145.11 -0.11 -0.07574714226690539 22.Jän.2020 145.22 0.8 0.5539398975211189 21.Jän.2020 144.42 0.05 0.03463323405139572 20.Jän.2020 144.37 0.15 0.10400776591318818 17.Jän.2020 144.22 0.43 0.29904722164267333 16.Jän.2020 143.79 0.44 0.3069410533658877 15.Jän.2020 143.35 0.7 0.49071153172099546 14.Jän.2020 142.65 0.1 0.07015082427218519 13.Jän.2020 142.55 0.17 0.11939879196516365 10.Jän.2020 142.38 0.37 0.2605450320399972 09.Jän.2020 142.01 0.32 0.22584515491566096 08.Jän.2020 141.69 0.23 0.16259013148593243 07.Jän.2020 141.46 0.06 0.042432814710042434 06.Jän.2020 141.4 0.04 0.028296547821165818 03.Jän.2020 141.36 0.29 0.2055717019919189 02.Jän.2020 141.07 -0.37 -0.2615950226244344 31.Dez.2019 141.44 -0.07 -0.04946646880079146 30.Dez.2019 141.51 -0.12 -0.08472781190425757 27.Dez.2019 141.63 -0.12 -0.08465608465608465 23.Dez.2019 141.75 0.33 0.2333474756045821 20.Dez.2019 141.42 0.65 0.46174611067699084 19.Dez.2019 140.77 0.25 0.1779106177056647 18.Dez.2019 140.52 -0.08 -0.05689900426742532 17.Dez.2019 140.6 -0.3 -0.21291696238466998 16.Dez.2019 140.9 0.59 0.42049746988810494 13.Dez.2019 140.31 -0.16 -0.1139033245532854 12.Dez.2019 140.47 -0.33 -0.234375 11.Dez.2019 140.8 -0.26 -0.18431872961860202 10.Dez.2019 141.06 -0.14 -0.09915014164305949 09.Dez.2019 141.2 -0.12 -0.08491367110104726 06.Dez.2019 141.32 -0.48 -0.3385049365303244 05.Dez.2019 141.8 -0.43 -0.3023272164803487 04.Dez.2019 142.23 -0.14 -0.09833532345297465 03.Dez.2019 142.37 0.42 0.2958788305741458 02.Dez.2019 141.95 -0.65 -0.45582047685834504 29.Nov.2019 142.6 0.63 0.4437557230400789 28.Nov.2019 141.97 0.19 0.13401043870785725 27.Nov.2019 141.78 -0.01 -0.007052683546089287 26.Nov.2019 141.79 0.45 0.31838120843356443 25.Nov.2019 141.34 0.49 0.3478878239261626 22.Nov.2019 140.85 0.13 0.0923820352472996 21.Nov.2019 140.72 -0.59 -0.4175217606680348 20.Nov.2019 141.31 0.07 0.04956103086944209 19.Nov.2019 141.24 0.33 0.234192037470726 18.Nov.2019 140.91 -0.09 -0.06382978723404255 15.Nov.2019 141 -0.05 -0.03544842254519674 14.Nov.2019 141.05 0.35 0.24875621890547264 13.Nov.2019 140.7 0.44 0.31370312277199486 12.Nov.2019 140.26 -0.24 -0.1708185053380783 11.Nov.2019 140.5 -0.08 -0.05690709916062029 08.Nov.2019 140.58 0.83 0.59391771019678 07.Nov.2019 139.75 -1.07 -0.7598352506746201 06.Nov.2019 140.82 0.13 0.09240173430947474 05.Nov.2019 140.69 -0.59 -0.41761041902604756 04.Nov.2019 141.28 -0.68 -0.47900817131586365 31.Okt.2019 141.96 -0.04 -0.028169014084507043 30.Okt.2019 142 0.97 0.6877969226405729 29.Okt.2019 141.03 0.21 0.14912654452492544 28.Okt.2019 140.82 0.25 0.177847335846909 25.Okt.2019 140.57 0.23 0.1638877012968505 24.Okt.2019 140.34 0.46 0.328853302830998 23.Okt.2019 139.88 -1.05 -0.7450507344071525 22.Okt.2019 140.93 0.49 0.34890344631159215 21.Okt.2019 140.44 -0.76 -0.5382436260623229 18.Okt.2019 141.2 -0.24 -0.16968325791855204 17.Okt.2019 141.44 0.11 0.0778320243401967 16.Okt.2019 141.33 -0.92 -0.6467486818980668 15.Okt.2019 142.25 -0.02 -0.014057777465382722 14.Okt.2019 142.27 -0.12 -0.08427558115036168 11.Okt.2019 142.39 -0.29 -0.2032520325203252 10.Okt.2019 142.68 -0.88 -0.6129841181387573 09.Okt.2019 143.56 -0.19 -0.13217391304347825 08.Okt.2019 143.75 0.23 0.16025641025641027 07.Okt.2019 143.52 0.1 0.06972528238739367 04.Okt.2019 143.42 0.69 0.48343025292510333 03.Okt.2019 142.73 0.25 0.17546322290847838 02.Okt.2019 142.48 0.03 0.02106002106002106 01.Okt.2019 142.45 -0.25 -0.1751927119831815 30.Sep.2019 142.7 0.29 0.20363738501509726 27.Sep.2019 142.41 -0.13 -0.0912024694822506 26.Sep.2019 142.54 0.46 0.32376126126126126 25.Sep.2019 142.08 -0.07 -0.049243756595145974 24.Sep.2019 142.15 0.12 0.08448919242413575 23.Sep.2019 142.03 0.55 0.3887475261521063 20.Sep.2019 141.48 0.11 0.07781000212209097 19.Sep.2019 141.37 0.21 0.14876735619155568 18.Sep.2019 141.16 0.02 0.014170327334561429 17.Sep.2019 141.14 0.87 0.6202324089256434 16.Sep.2019 140.27 -0.32 -0.22761220570453092 13.Sep.2019 140.59 -0.86 -0.607988688582538 12.Sep.2019 141.45 0.38 0.26936981640320407 11.Sep.2019 141.07 0.22 0.1561945331913383 10.Sep.2019 140.85 -2.32 -1.6204512118460572 09.Sep.2019 143.17 -0.71 -0.49346677787044757 06.Sep.2019 143.88 0.11 0.07651109410864575 05.Sep.2019 143.77 -0.17 -0.11810476587467 04.Sep.2019 143.94 -0.24 -0.16645859342488556 03.Sep.2019 144.18 0.18 0.125 02.Sep.2019 144 0.23 0.1599777422271684 30.Aug.2019 143.77 -0.15 -0.10422456920511396 29.Aug.2019 143.92 -0.03 -0.02084056964223689 28.Aug.2019 143.95 0.36 0.25071383801100355 27.Aug.2019 143.59 -0.09 -0.0626391982182628 26.Aug.2019 143.68 -0.25 -0.17369554644618912 23.Aug.2019 143.93 0.24 0.16702623703806807 22.Aug.2019 143.69 -0.17 -0.1181704434867232 21.Aug.2019 143.86 0.2 0.13921759710427398 20.Aug.2019 143.66 -0.41 -0.2845838828347331 19.Aug.2019 144.07 -0.58 -0.40096785343933633 16.Aug.2019 144.65 0.47 0.3259814121237342 14.Aug.2019 144.18 0.33 0.22940563086548488 13.Aug.2019 143.85 0.16 0.11135082469204538 12.Aug.2019 143.69 0.38 0.2651594445607424 09.Aug.2019 143.31 0.33 0.23080151070079732 08.Aug.2019 142.98 0.21 0.14708972473208656 07.Aug.2019 142.77 0.45 0.31618887015177066 06.Aug.2019 142.32 0.22 0.15482054890921887 05.Aug.2019 142.1 -0.29 -0.20366598778004075 02.Aug.2019 142.39 0.27 0.18998029833943147 01.Aug.2019 142.12 0.33 0.23273855702094648 31.Juli2019 141.79 -0.19 -0.13382166502324272 30.Juli2019 141.98 0.31 0.2188183807439825 29.Juli2019 141.67 -0.01 -0.007058159232072276 26.Juli2019 141.68 -0.11 -0.07757951900698215 25.Juli2019 141.79 -0.33 -0.23219814241486067 24.Juli2019 142.12 0.37 0.26102292768959434 23.Juli2019 141.75 -0.53 -0.37250491987630024 22.Juli2019 142.28 -0.59 -0.41296283334499895 19.Juli2019 142.87 0.43 0.30188149396237013 18.Juli2019 142.44 -0.11 -0.07716590669940372 17.Juli2019 142.55 0.31 0.21794150731158604 16.Juli2019 142.24 -0.19 -0.13339886259917152 15.Juli2019 142.43 0.2 0.14061730999085986 12.Juli2019 142.23 -0.65 -0.45492721164613664 11.Juli2019 142.88 -0.1 -0.06993985172751434 10.Juli2019 142.98 -0.19 -0.13270936648739262 09.Juli2019 143.17 0.07 0.04891684136967156 08.Juli2019 143.1 0.37 0.2592307153366496 05.Juli2019 142.73 -0.85 -0.5920044574453266 04.Juli2019 143.58 -0.25 -0.17381631092261698 03.Juli2019 143.83 -0.1 -0.06947821857847565 02.Juli2019 143.93 0.4 0.2786873824287605 01.Juli2019 143.53 -0.04 -0.02786097374103225 28.Juni2019 143.57 0 0 27.Juni2019 143.57 -0.76 -0.5265710524492483 26.Juni2019 144.33 -0.33 -0.22812111157196185 25.Juni2019 144.66 0.35 0.2425334349663918 24.Juni2019 144.31 0.33 0.22919849979163773 21.Juni2019 143.98 -0.2 -0.13871549452073798 20.Juni2019 144.18 0.23 0.1597777005904828 19.Juni2019 143.95 0.01 0.006947339169098236 18.Juni2019 143.94 0.04 0.02779708130646282 17.Juni2019 143.9 0.04 0.027804810232170164 14.Juni2019 143.86 0.07 0.04868210584880729 13.Juni2019 143.79 -0.12 -0.08338544923910778 12.Juni2019 143.91 0.26 0.18099547511312217 11.Juni2019 143.65 -0.13 -0.09041591320072333 07.Juni2019 143.78 0.3 0.20908837468636743 06.Juni2019 143.48 0.26 0.18153889121631056 05.Juni2019 143.22 0.18 0.12583892617449666 04.Juni2019 143.04 -0.54 -0.3760969494358546 03.Juni2019 143.58 0.23 0.16044645971398674 31.Mai2019 143.35 0.13 0.09076944560815528 29.Mai2019 143.22 -0.19 -0.1324872742486577 28.Mai2019 143.41 -0.18 -0.12535691900550178 27.Mai2019 143.59 -0.03 -0.020888455646845844 24.Mai2019 143.62 0.04 0.027859033291544783 23.Mai2019 143.58 0.27 0.18840276324052752 22.Mai2019 143.31 0.07 0.048869030996928235 21.Mai2019 143.24 -0.09 -0.0627921579571618 20.Mai2019 143.33 0.29 0.20274049217002238 17.Mai2019 143.04 0.35 0.24528698577335484 16.Mai2019 142.69 0.22 0.15441847406471537 15.Mai2019 142.47 0.52 0.3663261711870377 14.Mai2019 141.95 -0.17 -0.11961722488038277 13.Mai2019 142.12 0.45 0.31763958495094236 10.Mai2019 141.67 0.49 0.34707465646692165 08.Mai2019 141.18 0.09 0.0637890708058686 07.Mai2019 141.09 0.07 0.04963834917033045 06.Mai2019 141.02 -0.19 -0.1345513773812053 03.Mai2019 141.21 0.24 0.17024898914662695 02.Mai2019 140.97 -0.05 -0.03545596369309318 30.Apr.2019 141.02 -0.04 -0.02835672763363108 29.Apr.2019 141.06 0.04 0.028364770954474542 26.Apr.2019 141.02 0.33 0.23455824863174354 25.Apr.2019 140.69 0.08 0.05689495768437522 24.Apr.2019 140.61 0.39 0.2781343602909713 23.Apr.2019 140.22 0.47 0.3363148479427549 18.Apr.2019 139.75 0.16 0.1146213912171359 17.Apr.2019 139.59 -0.5 -0.35691341280605327 16.Apr.2019 140.09 -0.22 -0.15679566673793743 15.Apr.2019 140.31 0.02 0.014256183619645021 12.Apr.2019 140.29 -0.38 -0.27013577877301487 11.Apr.2019 140.67 -0.38 -0.26940801134349524 10.Apr.2019 141.05 -0.02 -0.014177358758063374 09.Apr.2019 141.07 -0.02 -0.0141753490679708 08.Apr.2019 141.09 0.01 0.007088176920895945 05.Apr.2019 141.08 0.05 0.035453449620648086 04.Apr.2019 141.03 0.25 0.17758204290382157 03.Apr.2019 140.78 -0.44 -0.3115705990652882 02.Apr.2019 141.22 0.19 0.13472310855846273 01.Apr.2019 141.03 -0.18 -0.12746972594008923 29.März2019 141.21 -0.01 -0.00708114997875655 28.März2019 141.22 0.36 0.2555729092716172 27.März2019 140.86 -0.09 -0.06385242993969492 26.März2019 140.95 0.3 0.21329541414859582 25.März2019 140.65 0.17 0.12101366742596811 22.März2019 140.48 0.16 0.11402508551881414 21.März2019 140.32 0.03 0.021384275429467532 20.März2019 140.29 0.41 0.29310837861023736 19.März2019 139.88 -0.05 -0.035732151790180806 18.März2019 139.93 -0.01 -0.007145919679862799 15.März2019 139.94 0.14 0.10014306151645208 14.März2019 139.8 -0.36 -0.2568493150684932 13.März2019 140.16 -0.13 -0.09266519352769263 12.März2019 140.29 0.08 0.05705727123600314 11.März2019 140.21 -0.16 -0.11398446961601481 08.März2019 140.37 0.11 0.07842578069299871 07.März2019 140.26 0.5 0.3577561534058386 06.März2019 139.76 0.1 0.0716024631247315 05.März2019 139.66 0.11 0.07882479398065209 04.März2019 139.55 0.22 0.15789851431852436 01.März2019 139.33 -0.28 -0.20055869923357925 28.Feb.2019 139.61 -0.05 -0.03580123156236575 27.Feb.2019 139.66 -0.17 -0.1215761996710291 26.Feb.2019 139.83 -0.12 -0.0857449088960343 25.Feb.2019 139.95 -0.01 -0.007144898542440698 22.Feb.2019 139.96 -0.04 -0.02857142857142857 21.Feb.2019 140 0.02 0.014287755393627661 20.Feb.2019 139.98 -0.25 -0.1782785423946374 19.Feb.2019 140.23 0.1 0.07136230642974381 18.Feb.2019 140.13 -0.05 -0.03566842630903125 15.Feb.2019 140.18 0.03 0.021405636817695327 14.Feb.2019 140.15 0.22 0.15722146787679553 13.Feb.2019 139.93 0 0 12.Feb.2019 139.93 -0.11 -0.07854898600399886 11.Feb.2019 140.04 0.12 0.08576329331046312 08.Feb.2019 139.92 0.34 0.2435879065768735 07.Feb.2019 139.58 0.25 0.17943012990741405 06.Feb.2019 139.33 0.04 0.02871706511594515 05.Feb.2019 139.29 0.14 0.1006108515989939 04.Feb.2019 139.15 -0.03 -0.02155482109498491 01.Feb.2019 139.18 0.24 0.1727364329926587 31.Jän.2019 138.94 -0.01 -0.007196833393306945 30.Jän.2019 138.95 -0.35 -0.25125628140703515 29.Jän.2019 139.3 -0.03 -0.021531615588889687 28.Jän.2019 139.33 0.07 0.050265690076116615 25.Jän.2019 139.26 -0.11 -0.07892659826361484 24.Jän.2019 139.37 -0.15 -0.10751146788990826 23.Jän.2019 139.52 0.08 0.05737234652897304 22.Jän.2019 139.44 0.11 0.07894925715926218 21.Jän.2019 139.33 0.29 0.20857307249712312 18.Jän.2019 139.04 0.26 0.18734687995388385 17.Jän.2019 138.78 0.03 0.021621621621621623 16.Jän.2019 138.75 -0.48 -0.3447532859297565 15.Jän.2019 139.23 0.49 0.35317860746720486 14.Jän.2019 138.74 -0.17 -0.12238139802749982 11.Jän.2019 138.91 0.04 0.028803917332757254 10.Jän.2019 138.87 -0.23 -0.16534867002156722 09.Jän.2019 139.1 -0.26 -0.1865671641791045 08.Jän.2019 139.36 -0.27 -0.1933681873522882 07.Jän.2019 139.63 0.37 0.2656900761166164 04.Jän.2019 139.26 -0.37 -0.26498603451980235 03.Jän.2019 139.63 -0.19 -0.13588900014304106 02.Jän.2019 139.82 0.26 0.18629979936944682 31.Dez.2018 139.56 0.01 0.007165890361877463 28.Dez.2018 139.55 -0.08 -0.057294277734011315 27.Dez.2018 139.63 0.07 0.050157638291774144 21.Dez.2018 139.56 -0.5 -0.35698986148793377 20.Dez.2018 140.06 0.15 0.10721177900078623 19.Dez.2018 139.91 -0.1 -0.07142346975216056 18.Dez.2018 140.01 -0.37 -0.2635703091608491 17.Dez.2018 140.38 0.28 0.1998572448251249 14.Dez.2018 140.1 -0.2 -0.14255167498218105 13.Dez.2018 140.3 0.01 0.007128091809822511 12.Dez.2018 140.29 0.28 0.19998571530604956 11.Dez.2018 140.01 -0.31 -0.2209236031927024 10.Dez.2018 140.32 0.71 0.5085595587708617 07.Dez.2018 139.61 -0.38 -0.27144796056861203 06.Dez.2018 139.99 0.46 0.3296782054038558 05.Dez.2018 139.53 -0.15 -0.10738831615120274 04.Dez.2018 139.68 0.5 0.35924701824974853 03.Dez.2018 139.18 0.23 0.16552716804605974 30.Nov.2018 138.95 0.35 0.25252525252525254 29.Nov.2018 138.6 0.27 0.1951854261548471 28.Nov.2018 138.33 -0.2 -0.14437305998700642 27.Nov.2018 138.53 0.33 0.23878437047756873 26.Nov.2018 138.2 -0.7 -0.503959683225342 23.Nov.2018 138.9 0.09 0.06483682731791658 22.Nov.2018 138.81 0.44 0.31798800317988 21.Nov.2018 138.37 -0.24 -0.1731476805425294 20.Nov.2018 138.61 -0.02 -0.014426891726177594 19.Nov.2018 138.63 0.16 0.11554849425868419 16.Nov.2018 138.47 0.08 0.05780764506105932 15.Nov.2018 138.39 0.5 0.3626078758430633 14.Nov.2018 137.89 -0.43 -0.3108733371891267 13.Nov.2018 138.32 -0.02 -0.014457134595923089 12.Nov.2018 138.34 -0.13 -0.0938831515851809 09.Nov.2018 138.47 0.36 0.26066179132575484 08.Nov.2018 138.11 0.22 0.15954746537094786 07.Nov.2018 137.89 0.29 0.21075581395348839 06.Nov.2018 137.6 0.17 0.12369933784472095 05.Nov.2018 137.43 -0.32 -0.2323049001814882 02.Nov.2018 137.75 0.13 0.09446301409678826 31.Okt.2018 137.62 -0.19 -0.13787098178651766 30.Okt.2018 137.81 0.42 0.3056991047383361 29.Okt.2018 137.39 -0.96 -0.6938923021322733 26.Okt.2018 138.35 0.96 0.6987408108304826 25.Okt.2018 137.39 -0.56 -0.4059441826748822 24.Okt.2018 137.95 0.61 0.4441531964467744 23.Okt.2018 137.34 -0.1 -0.07275902211874273 22.Okt.2018 137.44 -0.33 -0.23952965086738767 19.Okt.2018 137.77 0.47 0.34231609613983977 18.Okt.2018 137.3 -0.15 -0.10913059294288832 17.Okt.2018 137.45 -0.11 -0.0799651061355045 16.Okt.2018 137.56 0.16 0.11644832605531295 15.Okt.2018 137.4 0.06 0.043687199650502405 12.Okt.2018 137.34 0.23 0.16774852308365545 11.Okt.2018 137.11 -0.13 -0.09472457009618188 10.Okt.2018 137.24 -0.48 -0.3485332558814987 09.Okt.2018 137.72 -0.35 -0.25349460418628234 08.Okt.2018 138.07 -0.08 -0.057908070937386896 05.Okt.2018 138.15 0.4 0.29038112522686027 04.Okt.2018 137.75 -0.63 -0.4552681023269259 03.Okt.2018 138.38 0.08 0.05784526391901663 02.Okt.2018 138.3 0.19 0.13757150097748172 01.Okt.2018 138.11 0.05 0.036216137911053166 28.Sep.2018 138.06 0.14 0.10150812064965198 27.Sep.2018 137.92 0.1 0.07255840951966333 26.Sep.2018 137.82 0.44 0.32027951666909305 25.Sep.2018 137.38 0.08 0.05826656955571741 24.Sep.2018 137.3 -0.04 -0.0291247997670016 21.Sep.2018 137.34 -0.38 -0.2759221609061865 20.Sep.2018 137.72 0.1 0.07266385699752943 19.Sep.2018 137.62 -0.25 -0.18133023863059403 18.Sep.2018 137.87 -0.38 -0.27486437613019893 17.Sep.2018 138.25 0.04 0.028941465885247087 14.Sep.2018 138.21 -0.45 -0.3245348334054522 13.Sep.2018 138.66 -0.03 -0.021630975556997622 12.Sep.2018 138.69 -0.04 -0.028832984934765372 11.Sep.2018 138.73 0.44 0.3181719574806566 10.Sep.2018 138.29 -0.3 -0.2164658344757919 07.Sep.2018 138.59 0.26 0.18795633629726016 06.Sep.2018 138.33 -0.12 -0.0866738894907909 05.Sep.2018 138.45 -0.5 -0.35984166966534725 04.Sep.2018 138.95 0.52 0.3756411182547136 03.Sep.2018 138.43 -0.14 -0.10103196940174641 31.Aug.2018 138.57 0.53 0.3839466821211243 30.Aug.2018 138.04 0.01 0.007244801854669275 29.Aug.2018 138.03 0.23 0.16690856313497823 28.Aug.2018 137.8 -0.05 -0.03627130939426913 27.Aug.2018 137.85 -0.19 -0.1376412634019125 24.Aug.2018 138.04 0.09 0.06524102935846321 23.Aug.2018 137.95 -0.31 -0.2242152466367713 22.Aug.2018 138.26 -0.18 -0.13002022536839064 21.Aug.2018 138.44 -0.21 -0.15146051208077893 20.Aug.2018 138.65 -0.06 -0.043255713358806146 17.Aug.2018 138.71 0.18 0.12993575398830579 16.Aug.2018 138.53 0.11 0.07946828492992342 14.Aug.2018 138.42 0.32 0.23171614771904417 13.Aug.2018 138.1 0.35 0.2540834845735027 10.Aug.2018 137.75 0.62 0.45212572011959457 09.Aug.2018 137.13 0.42 0.30721966205837176 08.Aug.2018 136.71 -0.06 -0.04386926957666155 07.Aug.2018 136.77 -0.32 -0.23342329856298782 06.Aug.2018 137.09 0 0 03.Aug.2018 137.09 -0.03 -0.021878646441073513 02.Aug.2018 137.12 0.26 0.18997515709484145 01.Aug.2018 136.86 0.43 0.31517994575973024 31.Juli2018 136.43 0.02 0.014661681694890403 30.Juli2018 136.41 0.08 0.058681141348199226 27.Juli2018 136.33 -0.48 -0.3508515459396243 26.Juli2018 136.81 0.24 0.17573405579556273 25.Juli2018 136.57 0.06 0.04395282396894001 24.Juli2018 136.51 -0.02 -0.014648795136600015 23.Juli2018 136.53 -0.39 -0.2848378615249781 20.Juli2018 136.92 0.36 0.26362038664323373 19.Juli2018 136.56 -0.44 -0.32116788321167883 18.Juli2018 137 -0.5 -0.36363636363636365 17.Juli2018 137.5 0.3 0.21865889212827988 16.Juli2018 137.2 -0.08 -0.05827505827505827 13.Juli2018 137.28 0.41 0.2995543216190546 12.Juli2018 136.87 0.42 0.3078050567973617 11.Juli2018 136.45 0.2 0.14678899082568808 10.Juli2018 136.25 0.07 0.05140255544132766 09.Juli2018 136.18 -0.24 -0.1759272833895323 06.Juli2018 136.42 0.09 0.06601628401672413 05.Juli2018 136.33 -0.36 -0.263369668593167 04.Juli2018 136.69 0.02 0.01463378941977025 03.Juli2018 136.67 0.09 0.06589544589251721 02.Juli2018 136.58 -0.13 -0.09509180016092458 29.Juni2018 136.71 -0.03 -0.021939447125932425 28.Juni2018 136.74 -0.01 -0.007312614259597806 27.Juni2018 136.75 -0.14 -0.10227189714369202 26.Juni2018 136.89 -0.17 -0.12403327010068584 25.Juni2018 137.06 0.41 0.30003658982802783 22.Juni2018 136.65 -0.34 -0.2481932987809329 21.Juni2018 136.99 0.59 0.43255131964809385 20.Juni2018 136.4 0.08 0.05868544600938967 19.Juni2018 136.32 -0.06 -0.04399472063352398 18.Juni2018 136.38 0.04 0.029338418659234266 15.Juni2018 136.34 -0.35 -0.25605384446557905 14.Juni2018 136.69 -0.07 -0.05118455688797894 13.Juni2018 136.76 0.63 0.4627929185337545 12.Juni2018 136.13 -0.15 -0.11006750807161726 11.Juni2018 136.28 0.13 0.0954829232464194 08.Juni2018 136.15 0.62 0.45746329226001625 07.Juni2018 135.53 -0.3 -0.22086431568872855 06.Juni2018 135.83 0.05 0.03682427456179113 05.Juni2018 135.78 0.39 0.28805672501661866 04.Juni2018 135.39 0.12 0.08871146595697493 01.Juni2018 135.27 -0.24 -0.17710870046491034 31.Mai2018 135.51 0.32 0.23670389821732377 30.Mai2018 135.19 -0.3 -0.2214185548748985 29.Mai2018 135.49 -0.04 -0.02951376079096879 28.Mai2018 135.53 -0.18 -0.13263576744528774 25.Mai2018 135.71 0.28 0.20674887395702576 24.Mai2018 135.43 0.42 0.3110880675505518 23.Mai2018 135.01 0.02 0.014815912289799244 22.Mai2018 134.99 -0.32 -0.23649397679402853 18.Mai2018 135.31 0.15 0.11097957975732466 17.Mai2018 135.16 -0.35 -0.25828352151132755 16.Mai2018 135.51 0.59 0.4372961755114142 15.Mai2018 134.92 0.22 0.1633259094283593 14.Mai2018 134.7 0.33 0.24559053360125027 11.Mai2018 134.37 0.13 0.0968414779499404 09.Mai2018 134.24 -0.38 -0.2822760362501857 08.Mai2018 134.62 0.18 0.1338887235941684 07.Mai2018 134.44 0.52 0.38829151732377537 04.Mai2018 133.92 -0.2 -0.14912019087384432 03.Mai2018 134.12 -0.11 -0.08194889368993519 02.Mai2018 134.23 0.69 0.5166991163696271 30.Apr.2018 133.54 -0.41 -0.3060843598357596 27.Apr.2018 133.95 0.31 0.23196647710266388 26.Apr.2018 133.64 0.3 0.2249887505624719 25.Apr.2018 133.34 -0.23 -0.1721943550198398 24.Apr.2018 133.57 0.02 0.01497566454511419 23.Apr.2018 133.55 0.27 0.20258103241296518 20.Apr.2018 133.28 -0.45 -0.336498915725716 19.Apr.2018 133.73 -0.09 -0.06725452099835601 18.Apr.2018 133.82 -0.83 -0.6164129223913851 17.Apr.2018 134.65 0.28 0.20837984669196993 16.Apr.2018 134.37 0.04 0.029777413831608725 13.Apr.2018 134.33 -0.4 -0.2968900764491947 12.Apr.2018 134.73 0.11 0.08171148417768534 11.Apr.2018 134.62 -0.74 -0.5466903073286052 10.Apr.2018 135.36 0.2 0.1479727730097662 09.Apr.2018 135.16 0.24 0.17788319003854136 06.Apr.2018 134.92 -0.42 -0.3103295404167282 05.Apr.2018 135.34 0 0 04.Apr.2018 135.34 -0.16 -0.11808118081180811 03.Apr.2018 135.5 -0.03 -0.022135320593226593 29.März2018 135.53 0.16 0.11819457782374233 28.März2018 135.37 0.45 0.33353098132226505 27.März2018 134.92 0.2 0.14845605700712589 26.März2018 134.72 -0.02 -0.014843402107763099 23.März2018 134.74 -0.03 -0.02226014691696965 22.März2018 134.77 0.24 0.1783988701404891 21.März2018 134.53 -0.03 -0.022294887039239 20.März2018 134.56 0.27 0.20105741306128527 19.März2018 134.29 -0.15 -0.11157393632847366 16.März2018 134.44 0.09 0.06698920729438035 15.März2018 134.35 0.34 0.2537124095216775 14.März2018 134.01 0.25 0.1869019138755981 13.März2018 133.76 -0.16 -0.11947431302270012 12.März2018 133.92 0.31 0.23201856148491878 09.März2018 133.61 0.28 0.2100052501312533 08.März2018 133.33 0.09 0.06754728309816872 07.März2018 133.24 -0.03 -0.022510692578975013 06.März2018 133.27 -0.08 -0.05999250093738283 05.März2018 133.35 -0.14 -0.1048767697954903 02.März2018 133.49 -0.06 -0.04492699363534257 01.März2018 133.55 -0.46 -0.34325796582344603 28.Feb.2018 134.01 0 0 27.Feb.2018 134.01 -0.49 -0.3643122676579926 26.Feb.2018 134.5 0.26 0.1936829558998808 23.Feb.2018 134.24 0.24 0.1791044776119403 22.Feb.2018 134 -0.02 -0.014923145799134457 21.Feb.2018 134.02 -0.03 -0.02237970906378217 20.Feb.2018 134.05 0.09 0.06718423409973126 19.Feb.2018 133.96 -0.25 -0.18627524029505999 16.Feb.2018 134.21 0.05 0.037268932617769826 15.Feb.2018 134.16 0.06 0.0447427293064877 14.Feb.2018 134.1 -0.25 -0.18608113137327875 13.Feb.2018 134.35 0.01 0.007443799315170463 12.Feb.2018 134.34 0.53 0.39608399970106867 09.Feb.2018 133.81 -0.55 -0.40934802024412026 08.Feb.2018 134.36 -0.21 -0.1560526120234822 07.Feb.2018 134.57 0.43 0.32056060831966604 06.Feb.2018 134.14 -0.13 -0.09681984061964698 05.Feb.2018 134.27 -0.05 -0.037224538415723644 02.Feb.2018 134.32 -0.3 -0.2228495023027782 01.Feb.2018 134.62 -0.4 -0.2962524070508073 31.Jän.2018 135.02 -0.07 -0.0518173069805315 30.Jän.2018 135.09 0.11 0.08149355460068158 29.Jän.2018 134.98 0.12 0.08898116565327006 26.Jän.2018 134.86 0.44 0.32733224222585927 25.Jän.2018 134.42 -0.07 -0.05204847944085062 24.Jän.2018 134.49 0.08 0.059519380998437614 23.Jän.2018 134.41 0.05 0.03721345638582912 22.Jän.2018 134.36 -0.6 -0.44457617071724953 19.Jän.2018 134.96 0.45 0.33454761727752585 18.Jän.2018 134.51 -0.24 -0.17810760667903525 17.Jän.2018 134.75 0.8 0.597237775289287 16.Jän.2018 133.95 0.07 0.05228562892142217 15.Jän.2018 133.88 0.17 0.12714082716326378 12.Jän.2018 133.71 -0.64 -0.4763676963155936 11.Jän.2018 134.35 -0.16 -0.11895026392089808 10.Jän.2018 134.51 0.24 0.17874432114396366 09.Jän.2018 134.27 0.03 0.02234803337306317 08.Jän.2018 134.24 0.29 0.21649869354236656 05.Jän.2018 133.95 0.22 0.16451058102146116 04.Jän.2018 133.73 -0.08 -0.05978626410582169 03.Jän.2018 133.81 -0.12 -0.08959904427686105 02.Jän.2018 133.93 -0.18 -0.13421817910670344 29.Dez.2017 134.11 -0.06 -0.044719385853767606 28.Dez.2017 134.17 -0.07 -0.052145411203814065 27.Dez.2017 134.24 -0.01 -0.0074487895716946 22.Dez.2017 134.25 -0.44 -0.3266760709778009 21.Dez.2017 134.69 0.29 0.21577380952380953 20.Dez.2017 134.4 -0.35 -0.2597402597402597 19.Dez.2017 134.75 -0.21 -0.15560165975103735 18.Dez.2017 134.96 0.17 0.12612211588396766 15.Dez.2017 134.79 0.35 0.2603391847664386 14.Dez.2017 134.44 0.12 0.08933889219773675 13.Dez.2017 134.32 -0.06 -0.04464950141390088 12.Dez.2017 134.38 0 0 11.Dez.2017 134.38 0.08 0.05956813104988831 08.Dez.2017 134.3 -0.32 -0.23770613578963007 07.Dez.2017 134.62 -0.39 -0.28886749129694095 06.Dez.2017 135.01 0.48 0.3567977402809782 05.Dez.2017 134.53 -0.57 -0.4219096965210955 04.Dez.2017 135.1 0.12 0.08890205956437991 01.Dez.2017 134.98 -0.02 -0.014814814814814815 30.Nov.2017 135 -0.59 -0.4351353344641935 29.Nov.2017 135.59 -0.77 -0.5646817248459959 28.Nov.2017 136.36 -0.34 -0.24871982443306512 27.Nov.2017 136.7 -0.2 -0.14609203798392986 24.Nov.2017 136.9 0.17 0.12433262634388942 23.Nov.2017 136.73 -0.36 -0.2626012108833613 22.Nov.2017 137.09 0.11 0.08030369396992261 21.Nov.2017 136.98 0.49 0.35900065938896625 20.Nov.2017 136.49 0.09 0.06598240469208211 17.Nov.2017 136.4 0.15 0.11009174311926606 16.Nov.2017 136.25 0.5 0.3683241252302026 15.Nov.2017 135.75 -0.17 -0.12507357268981753 14.Nov.2017 135.92 0.16 0.11785503830288745 13.Nov.2017 135.76 0.06 0.04421518054532056 10.Nov.2017 135.7 0.21 0.15499298841242895 09.Nov.2017 135.49 -0.4 -0.2943557288983737 08.Nov.2017 135.89 0.13 0.09575721862109605 07.Nov.2017 135.76 -0.04 -0.029455081001472753 06.Nov.2017 135.8 0.12 0.08844339622641509 03.Nov.2017 135.68 0.49 0.362452844145277 02.Nov.2017 135.19 -0.32 -0.2361449339532138 31.Okt.2017 135.51 -0.22 -0.16208649524791865 30.Okt.2017 135.73 -0.04 -0.029461589452750975 27.Okt.2017 135.77 0.09 0.06633254716981132 26.Okt.2017 135.68 0.71 0.5260428243313329 25.Okt.2017 134.97 0.06 0.044474093840338 24.Okt.2017 134.91 -0.04 -0.029640607632456465 23.Okt.2017 134.95 0.06 0.04448068796797391 20.Okt.2017 134.89 -0.38 -0.2809196421970873 19.Okt.2017 135.27 -0.04 -0.029561747099253567 18.Okt.2017 135.31 -0.01 -0.0073898906296186815 17.Okt.2017 135.32 -0.2 -0.14757969303423848 16.Okt.2017 135.52 0.33 0.24410089503661514 13.Okt.2017 135.19 0.08 0.059211013248464214 12.Okt.2017 135.11 0.13 0.09631056452807824 11.Okt.2017 134.98 0.18 0.13353115727002968 10.Okt.2017 134.8 0.08 0.05938242280285035 09.Okt.2017 134.72 0.08 0.059417706476530004 06.Okt.2017 134.64 -0.51 -0.37735849056603776 05.Okt.2017 135.15 -0.15 -0.11086474501108648 04.Okt.2017 135.3 0.6 0.44543429844098 03.Okt.2017 134.7 -0.06 -0.04452359750667854 02.Okt.2017 134.76 0.5 0.3724117384179949 29.Sep.2017 134.26 -0.08 -0.0595503945213637 28.Sep.2017 134.34 0.29 0.21633718761656098 27.Sep.2017 134.05 -0.24 -0.17871770049892025 26.Sep.2017 134.29 0 0 25.Sep.2017 134.29 0.11 0.081979430615591 22.Sep.2017 134.18 0.12 0.08951215873489482 21.Sep.2017 134.06 0 0 20.Sep.2017 134.06 -0.31 -0.23070625883753815 19.Sep.2017 134.37 -0.09 -0.06693440428380187 18.Sep.2017 134.46 -0.05 -0.03717195747528065 15.Sep.2017 134.51 -0.1 -0.07428868583314761 14.Sep.2017 134.61 -0.12 -0.0890670229347584 13.Sep.2017 134.73 0.13 0.09658246656760773 12.Sep.2017 134.6 -0.28 -0.20759193357058126 11.Sep.2017 134.88 -0.36 -0.26619343389529726 08.Sep.2017 135.24 0.36 0.2669039145907473 07.Sep.2017 134.88 0.37 0.2750724853170768 06.Sep.2017 134.51 -0.2 -0.14846707742558088 05.Sep.2017 134.71 -0.22 -0.16304750611428148 04.Sep.2017 134.93 -0.07 -0.05185185185185185 01.Sep.2017 135 0.18 0.13351134846461948 31.Aug.2017 134.82 0.34 0.2528256989886972 30.Aug.2017 134.48 0.01 0.007436602959767978 29.Aug.2017 134.47 0.55 0.41069295101553166 28.Aug.2017 133.92 -0.07 -0.05224270467945369 25.Aug.2017 133.99 -0.12 -0.08947878607113563 24.Aug.2017 134.11 0.46 0.3441825664047886 23.Aug.2017 133.65 -0.03 -0.02244165170556553 22.Aug.2017 133.68 -0.02 -0.014958863126402393 21.Aug.2017 133.7 -0.21 -0.15682174594877157 18.Aug.2017 133.91 0.13 0.09717446554043953 17.Aug.2017 133.78 0.52 0.39021461803992197 16.Aug.2017 133.26 0.6 0.4522840343735866 14.Aug.2017 132.66 0.01 0.007538635506973238 11.Aug.2017 132.65 0.01 0.0075392038600723766 10.Aug.2017 132.64 -0.06 -0.0452147701582517 09.Aug.2017 132.7 0.26 0.19631531259438237 08.Aug.2017 132.44 0.07 0.05288207297726071 07.Aug.2017 132.37 0.2 0.15132026935007944 04.Aug.2017 132.17 -0.49 -0.36936529473842905 03.Aug.2017 132.66 0.16 0.12075471698113208 02.Aug.2017 132.5 -0.18 -0.13566475731082303 01.Aug.2017 132.68 -0.3 -0.2255978342607911 31.Juli2017 132.98 0.11 0.0827876872130654 28.Juli2017 132.87 -0.37 -0.27769438607024916 27.Juli2017 133.24 -0.01 -0.0075046904315197 26.Juli2017 133.25 0.35 0.2633559066967645 25.Juli2017 132.9 -0.19 -0.14276053798181682 24.Juli2017 133.09 -0.47 -0.35190176699610665 21.Juli2017 133.56 0.61 0.45881910492666417 20.Juli2017 132.95 -0.28 -0.21016287622907753 19.Juli2017 133.23 0.44 0.331350252278033 18.Juli2017 132.79 0.24 0.1810637495284798 17.Juli2017 132.55 0.24 0.1813921850200287 14.Juli2017 132.31 0.12 0.09077842499432635 13.Juli2017 132.19 -0.48 -0.36179995477500565 12.Juli2017 132.67 0.86 0.6524542902662924 11.Juli2017 131.81 -0.18 -0.13637396772482763 10.Juli2017 131.99 0.35 0.26587663324217564 07.Juli2017 131.64 0.11 0.08363111077320763 06.Juli2017 131.53 -0.27 -0.20485584218512898 05.Juli2017 131.8 -0.1 -0.0758150113722517 04.Juli2017 131.9 0.53 0.4034406637740732 03.Juli2017 131.37 -0.07 -0.053256238587948874 30.Juni2017 131.44 0.33 0.25169704828007017 29.Juni2017 131.11 -0.24 -0.18271792919680244 28.Juni2017 131.35 -0.34 -0.25818209431240036 27.Juni2017 131.69 -0.12 -0.09104013352552917 26.Juni2017 131.81 -0.18 -0.13637396772482763 22.Juni2017 131.99 0.34 0.25826053930877324 21.Juni2017 131.65 0.08 0.06080413468115832 20.Juni2017 131.57 -0.03 -0.022796352583586626 19.Juni2017 131.6 -0.16 -0.12143290831815422 16.Juni2017 131.76 0.61 0.46511627906976744 15.Juni2017 131.15 -0.13 -0.09902498476538696 14.Juni2017 131.28 0.4 0.3056234718826406 13.Juni2017 130.88 0.19 0.14538220215777795 12.Juni2017 130.69 -0.53 -0.40390184423106235 09.Juni2017 131.22 0 0 08.Juni2017 131.22 0.37 0.2827665265571265 07.Juni2017 130.85 -0.35 -0.26676829268292684 06.Juni2017 131.2 0.29 0.22152623940111527 02.Juni2017 130.91 0.06 0.04585403133358808 01.Juni2017 130.85 0.17 0.1300887664524028 31.Mai2017 130.68 0.29 0.22240969399493826 30.Mai2017 130.39 -0.21 -0.16079632465543645 29.Mai2017 130.6 0.26 0.19947828755562375 26.Mai2017 130.34 0.19 0.145985401459854 24.Mai2017 130.15 0.26 0.20016937408576488 23.Mai2017 129.89 -0.12 -0.09230059226213368 22.Mai2017 130.01 -0.22 -0.16893188973354833 19.Mai2017 130.23 0.1 0.07684623069238454 18.Mai2017 130.13 0.23 0.17705927636643573 17.Mai2017 129.9 0.06 0.04621072088724584 16.Mai2017 129.84 -0.26 -0.19984627209838585 15.Mai2017 130.1 0.12 0.09232189567625788 12.Mai2017 129.98 -0.18 -0.13829133374308544 11.Mai2017 130.16 0.37 0.28507589182525617 10.Mai2017 129.79 -0.04 -0.030809520141723792 09.Mai2017 129.83 0.25 0.19293100787158513 08.Mai2017 129.58 -0.21 -0.16179983049541566 05.Mai2017 129.79 -0.03 -0.023108920043136652 04.Mai2017 129.82 -0.27 -0.20754862018602505 03.Mai2017 130.09 -0.12 -0.0921588203670993 02.Mai2017 130.21 0.01 0.007680491551459293 28.Apr.2017 130.2 0.12 0.09225092250922509 27.Apr.2017 130.08 0.19 0.14627761952421278 26.Apr.2017 129.89 0.14 0.10789980732177264 25.Apr.2017 129.75 -0.02 -0.01541188256145488 24.Apr.2017 129.77 0.39 0.30143762559901066 21.Apr.2017 129.38 -0.04 -0.03090712409210323 20.Apr.2017 129.42 -0.06 -0.04633920296570899 19.Apr.2017 129.48 -0.28 -0.2157829839704069 18.Apr.2017 129.76 -0.24 -0.18461538461538463 13.Apr.2017 130 0.2 0.15408320493066255 12.Apr.2017 129.8 0.21 0.16204954085963424 11.Apr.2017 129.59 0.18 0.13909280581098832 10.Apr.2017 129.41 0.12 0.09281460283084539 07.Apr.2017 129.29 0.25 0.19373837569745817 06.Apr.2017 129.04 -0.33 -0.2550823220221071 05.Apr.2017 129.37 0.38 0.2945964803473137 04.Apr.2017 128.99 0.16 0.1241946751533028 03.Apr.2017 128.83 -0.12 -0.09305932531989143 31.März2017 128.95 0.36 0.27995956139668715 30.März2017 128.59 -0.02 -0.015550890288469016 29.März2017 128.61 -0.3 -0.23272050267628577 28.März2017 128.91 -0.1 -0.07751337105650724 27.März2017 129.01 -0.25 -0.1934086337614111 24.März2017 129.26 0.11 0.08517228029423152 23.März2017 129.15 0.07 0.05422993492407809 22.März2017 129.08 -0.05 -0.03872066909316193 21.März2017 129.13 -0.33 -0.25490498995828825 20.März2017 129.46 0.27 0.20899450421859278 17.März2017 129.19 0 0 16.März2017 129.19 -0.16 -0.12369540007730963 15.März2017 129.35 -0.08 -0.061809472301630225 14.März2017 129.43 0.2 0.1547628259692022 13.März2017 129.23 0.08 0.06194347657762292 10.März2017 129.15 0.06 0.04647920055775041 09.März2017 129.09 -0.09 -0.06967022758941012 08.März2017 129.18 -0.35 -0.2702076738979387 07.März2017 129.53 -0.14 -0.10796637618570216 06.März2017 129.67 0 0 03.März2017 129.67 -0.13 -0.10015408320493066 02.März2017 129.8 -0.06 -0.04620360388110273 01.März2017 129.86 0.25 0.19288635136177765 28.Feb.2017 129.61 -0.52 -0.3996003996003996 27.Feb.2017 130.13 -0.19 -0.14579496623695518 24.Feb.2017 130.32 -0.08 -0.06134969325153374 23.Feb.2017 130.4 -0.08 -0.061312078479460456 22.Feb.2017 130.48 -0.04 -0.030646644192460926 21.Feb.2017 130.52 -0.12 -0.09185548071034905 20.Feb.2017 130.64 -0.07 -0.0535536684262872 17.Feb.2017 130.71 0.24 0.1839503334099793 16.Feb.2017 130.47 -0.1 -0.0765872711955273 15.Feb.2017 130.57 -0.23 -0.17584097859327216 14.Feb.2017 130.8 0.04 0.030590394616090547 13.Feb.2017 130.76 0.13 0.0995177218096915 10.Feb.2017 130.63 0.36 0.27634912105626774 09.Feb.2017 130.27 -0.36 -0.2755875373191457 08.Feb.2017 130.63 -0.23 -0.17576035457741096 07.Feb.2017 130.86 0.29 0.22210308646702917 06.Feb.2017 130.57 -0.15 -0.11474908200734395 03.Feb.2017 130.72 0.16 0.12254901960784313 02.Feb.2017 130.56 0.31 0.2380038387715931 01.Feb.2017 130.25 0.05 0.03840245775729647 31.Jän.2017 130.2 0.11 0.08455684526097318 30.Jän.2017 130.09 0.13 0.10003077870113881 27.Jän.2017 129.96 -0.03 -0.023078698361412416 26.Jän.2017 129.99 0.12 0.0924000924000924 25.Jän.2017 129.87 -0.36 -0.27643400138217 24.Jän.2017 130.23 0.07 0.053779963122311 23.Jän.2017 130.16 0.12 0.09227929867733005 20.Jän.2017 130.04 -0.16 -0.1228878648233487 19.Jän.2017 130.2 -0.04 -0.030712530712530713 18.Jän.2017 130.24 0.42 0.3235248806039131 17.Jän.2017 129.82 -0.52 -0.3989565751112475 16.Jän.2017 130.34 0.49 0.37735849056603776 13.Jän.2017 129.85 0.25 0.19290123456790123 12.Jän.2017 129.6 -0.11 -0.08480456402744584 11.Jän.2017 129.71 -0.04 -0.030828516377649325 10.Jän.2017 129.75 -0.01 -0.0077065351418002465 09.Jän.2017 129.76 0.04 0.030835646006783842 06.Jän.2017 129.72 0.11 0.08486999459918217 05.Jän.2017 129.61 0.17 0.13133498145859085 04.Jän.2017 129.44 -0.05 -0.038613020310448685 03.Jän.2017 129.49 0.05 0.03862793572311496 02.Jän.2017 129.44 0.1 0.07731560228854183 30.Dez.2016 129.34 0.41 0.318002016598154 29.Dez.2016 128.93 -0.26 -0.20125396702531156 28.Dez.2016 129.19 0.18 0.13952406790171304 27.Dez.2016 129.01 0.13 0.10086902545003104 23.Dez.2016 128.88 0.19 0.14764161939544643 22.Dez.2016 128.69 0.19 0.14785992217898833 21.Dez.2016 128.5 0.18 0.14027431421446385 20.Dez.2016 128.32 -0.1 -0.0778694907335306 19.Dez.2016 128.42 0.27 0.21069059695669137 16.Dez.2016 128.15 0.04 0.03122316759035204 15.Dez.2016 128.11 0.28 0.21904091371352577 14.Dez.2016 127.83 -0.35 -0.27305351848962395 13.Dez.2016 128.18 -0.27 -0.21019852082522383 12.Dez.2016 128.45 -0.39 -0.30270102452654457 09.Dez.2016 128.84 0.28 0.2177971375233354 08.Dez.2016 128.56 0.07 0.054478947778037204 07.Dez.2016 128.49 -0.45 -0.3489995346672871 06.Dez.2016 128.94 -0.32 -0.24756305121460623 05.Dez.2016 129.26 0.08 0.06192909119058678 02.Dez.2016 129.18 -0.15 -0.1159823706796567 01.Dez.2016 129.33 -0.45 -0.34674063800277394 30.Nov.2016 129.78 0.1 0.07711289327575571 29.Nov.2016 129.68 0.38 0.29389017788089716 28.Nov.2016 129.3 0.18 0.13940520446096655 25.Nov.2016 129.12 -0.11 -0.08511955428306121 24.Nov.2016 129.23 0.04 0.030962148773124854 23.Nov.2016 129.19 -0.14 -0.10825021263434624 22.Nov.2016 129.33 0.22 0.1703973356052978 21.Nov.2016 129.11 -0.12 -0.09285769558152132 18.Nov.2016 129.23 0.3 0.2326844023888932 17.Nov.2016 128.93 0.53 0.4127725856697819 16.Nov.2016 128.4 -0.17 -0.1322236913743486 15.Nov.2016 128.57 0.37 0.28861154446177845 14.Nov.2016 128.2 -0.57 -0.4426496854857498 11.Nov.2016 128.77 -1.29 -0.9918499154236506 10.Nov.2016 130.06 -1.08 -0.8235473539728534 09.Nov.2016 131.14 0.22 0.16804155209288116 08.Nov.2016 130.92 0 0 07.Nov.2016 130.92 -0.04 -0.030543677458766034 04.Nov.2016 130.96 -0.46 -0.35002282757571146 03.Nov.2016 131.42 -0.45 -0.341245165693486 02.Nov.2016 131.87 -0.72 -0.5430273776302889 31.Okt.2016 132.59 0.4 0.3025947499810878 28.Okt.2016 132.19 -0.72 -0.5417199608757806 27.Okt.2016 132.91 0.08 0.060227358277497554 26.Okt.2016 132.83 -0.8 -0.5986679637805882 25.Okt.2016 133.63 0.03 0.02245508982035928 24.Okt.2016 133.6 -0.18 -0.1345492599790701 21.Okt.2016 133.78 -0.28 -0.2088617037147546 20.Okt.2016 134.06 -0.35 -0.26039729186816457 19.Okt.2016 134.41 0.17 0.1266388557806913 18.Okt.2016 134.24 0.31 0.23146419771522436 17.Okt.2016 133.93 -0.17 -0.1267710663683818 14.Okt.2016 134.1 0.03 0.022376370552696354 13.Okt.2016 134.07 0.13 0.09705838435120204 12.Okt.2016 133.94 -0.01 -0.007465472191116088 11.Okt.2016 133.95 -0.43 -0.31998809346628965 10.Okt.2016 134.38 0.16 0.11920727164357026 07.Okt.2016 134.22 -0.16 -0.11906533710373568 06.Okt.2016 134.38 -0.31 -0.2301581409161779 05.Okt.2016 134.69 -0.94 -0.69306200693062 04.Okt.2016 135.63 -0.01 -0.007372456502506636 03.Okt.2016 135.64 0.25 0.1846517468055248 30.Sep.2016 135.39 -0.22 -0.1622299240468992 29.Sep.2016 135.61 -0.15 -0.11048909840895699 28.Sep.2016 135.76 0.12 0.08846947803007962 27.Sep.2016 135.64 0.02 0.014747087450228579 26.Sep.2016 135.62 0.12 0.08856088560885608 23.Sep.2016 135.5 -0.07 -0.0516338422954931 22.Sep.2016 135.57 -0.01 -0.00737571913261543 21.Sep.2016 135.58 -0.38 -0.2794939688143572 20.Sep.2016 135.96 0.38 0.28027732703938635 19.Sep.2016 135.58 -0.03 -0.02212226237003171 16.Sep.2016 135.61 0.34 0.25134915354476234 15.Sep.2016 135.27 -0.05 -0.036949453148093406 14.Sep.2016 135.32 0.48 0.35597745476119846 13.Sep.2016 134.84 0.17 0.12623449914606075 12.Sep.2016 134.67 0.31 0.2307234295921405 09.Sep.2016 134.36 -0.92 -0.6800709639266707 08.Sep.2016 135.28 -0.04 -0.029559562518474726 07.Sep.2016 135.32 -0.01 -0.0073893445651370725 06.Sep.2016 135.33 -0.13 -0.09596928982725528 05.Sep.2016 135.46 0.16 0.11825572801182557 02.Sep.2016 135.3 0.3 0.2222222222222222 01.Sep.2016 135 -0.37 -0.2733249612174041 31.Aug.2016 135.37 -0.61 -0.44859538167377555 30.Aug.2016 135.98 -0.22 -0.16152716593245228 29.Aug.2016 136.2 0.11 0.08082886325225953 26.Aug.2016 136.09 -0.12 -0.08809925849790765 25.Aug.2016 136.21 -0.11 -0.0806924882629108 24.Aug.2016 136.32 -0.42 -0.307152259763054 23.Aug.2016 136.74 -0.13 -0.09498063856213926 22.Aug.2016 136.87 -0.09 -0.0657126168224299 19.Aug.2016 136.96 0.14 0.1023242216050285 18.Aug.2016 136.82 0.19 0.13906169948034838 17.Aug.2016 136.63 -0.37 -0.27007299270072993 16.Aug.2016 137 0.06 0.04381480940557909 12.Aug.2016 136.94 -0.13 -0.09484205150652951 11.Aug.2016 137.07 0.15 0.10955302366345311 10.Aug.2016 136.92 -0.29 -0.21135485751767363 09.Aug.2016 137.21 0.26 0.18985031033223804 08.Aug.2016 136.95 -0.46 -0.3347645731751692 05.Aug.2016 137.41 -0.45 -0.326418105324242 04.Aug.2016 137.86 0.35 0.25452694349501853 03.Aug.2016 137.51 -0.12 -0.0871902928140667 02.Aug.2016 137.63 0.59 0.4305312317571512 01.Aug.2016 137.04 0.47 0.3441458592663103 29.Juli2016 136.57 -0.52 -0.3793128601648552 28.Juli2016 137.09 0.74 0.5427209387605427 27.Juli2016 136.35 -0.45 -0.32894736842105265 26.Juli2016 136.8 0.08 0.058513750731421885 25.Juli2016 136.72 -0.29 -0.21166338223487335 22.Juli2016 137.01 0.62 0.4545787814355891 21.Juli2016 136.39 -0.39 -0.28512940488375493 20.Juli2016 136.78 0.17 0.12444184173925774 19.Juli2016 136.61 0.1 0.07325470661490001 18.Juli2016 136.51 0.26 0.1908256880733945 15.Juli2016 136.25 0.01 0.007339988256018791 14.Juli2016 136.24 -0.3 -0.2197158341877838 13.Juli2016 136.54 0.07 0.05129332454019198 12.Juli2016 136.47 -0.99 -0.7202095154954169 11.Juli2016 137.46 0.31 0.22602989427633977 08.Juli2016 137.15 -0.3 -0.21826118588577664 07.Juli2016 137.45 0.3 0.21873860736419978 06.Juli2016 137.15 0.02 0.01458470064901918 05.Juli2016 137.13 -0.13 -0.09471076788576424 04.Juli2016 137.26 -0.46 -0.33401103688643624 01.Juli2016 137.72 0.3 0.2183088342308252 30.Juni2016 137.42 0.29 0.2114781594107781 29.Juni2016 137.13 0.46 0.3365771566547157 28.Juni2016 136.67 0.01 0.0073174301185423675 27.Juni2016 136.66 -0.67 -0.48787591931843005 24.Juni2016 137.33 -0.11 -0.080034924330617 22.Juni2016 137.44 0.15 0.10925777551169058 21.Juni2016 137.29 -0.01 -0.007283321194464676 20.Juni2016 137.3 0.82 0.6008206330597889 17.Juni2016 136.48 -0.18 -0.13171374213376263 16.Juni2016 136.66 -0.33 -0.24089349587561135 15.Juni2016 136.99 0.02 0.014601737606775207 14.Juni2016 136.97 -0.37 -0.26940439784476483 13.Juni2016 137.34 -0.07 -0.05094243504839532 10.Juni2016 137.41 -0.19 -0.1380813953488372 09.Juni2016 137.6 0.15 0.10913059294288832 08.Juni2016 137.45 -0.25 -0.18155410312273057 07.Juni2016 137.7 0.21 0.1527383809731617 06.Juni2016 137.49 -0.08 -0.05815221341862325 03.Juni2016 137.57 0.24 0.1747615233379451 02.Juni2016 137.33 -0.14 -0.10184040154215465 01.Juni2016 137.47 0.13 0.09465559924275521 31.Mai2016 137.34 0.2 0.14583637159107482 30.Mai2016 137.14 -0.14 -0.10198135198135198 27.Mai2016 137.28 0.19 0.13859508352177402 26.Mai2016 137.09 0.23 0.16805494666082127 25.Mai2016 136.86 -0.14 -0.10218978102189781 24.Mai2016 137 -0.03 -0.021893016127855214 23.Mai2016 137.03 0.36 0.26340820955586447 20.Mai2016 136.67 0.27 0.19794721407624633 19.Mai2016 136.4 -0.05 -0.03664345914254306 18.Mai2016 136.45 -0.08 -0.05859518054640006 17.Mai2016 136.53 0.04 0.029306176276650303 13.Mai2016 136.49 -0.1 -0.07321180174244088 12.Mai2016 136.59 0.07 0.05127453852915324 11.Mai2016 136.52 0.13 0.0953149057848816 10.Mai2016 136.39 -0.02 -0.014661681694890403 09.Mai2016 136.41 0.26 0.1909658464928388 06.Mai2016 136.15 0.45 0.3316138540899042 04.Mai2016 135.7 -0.15 -0.1104158998895841 03.Mai2016 135.85 0.61 0.4510499852114759 02.Mai2016 135.24 0.29 0.21489440533530937 29.Apr.2016 134.95 0.2 0.14842300556586271 28.Apr.2016 134.75 -0.19 -0.14080331999407145 27.Apr.2016 134.94 0.04 0.029651593773165306 26.Apr.2016 134.9 0.08 0.05933837709538644 25.Apr.2016 134.82 0.16 0.11881776325560671 22.Apr.2016 134.66 0.01 0.007426661715558856 21.Apr.2016 134.65 -0.4 -0.2961865975564606 20.Apr.2016 135.05 -0.8 -0.5888847994111152 19.Apr.2016 135.85 -0.05 -0.03679175864606328 18.Apr.2016 135.9 0.12 0.08837825894829872 15.Apr.2016 135.78 0.04 0.02946810078090467 14.Apr.2016 135.74 -0.06 -0.044182621502209134 13.Apr.2016 135.8 -0.46 -0.33758990165859387 12.Apr.2016 136.26 -0.23 -0.16851051359073924 11.Apr.2016 136.49 -0.44 -0.3213320674797342 08.Apr.2016 136.93 -0.39 -0.28400815613166325 07.Apr.2016 137.32 -0.1 -0.07276961141027508 06.Apr.2016 137.42 0.3 0.21878646441073513 05.Apr.2016 137.12 0.23 0.16801811673606545 04.Apr.2016 136.89 0.24 0.1756311745334797 01.Apr.2016 136.65 0.48 0.3525005507821106 31.März2016 136.17 0.1 0.07349158521349305 30.März2016 136.07 -0.17 -0.12477980035231943 29.März2016 136.24 0.15 0.1102211771621721 24.März2016 136.09 0.13 0.09561635775228008 23.März2016 135.96 0.46 0.33948339483394835 22.März2016 135.5 0.14 0.10342789598108747 21.März2016 135.36 0.28 0.207284572105419 18.März2016 135.08 -0.38 -0.28052561641813084 17.März2016 135.46 -0.23 -0.16950401650821725 16.März2016 135.69 -0.28 -0.20592777818636465 15.März2016 135.97 0.37 0.2728613569321534 14.März2016 135.6 -0.03 -0.022119000221190004 11.März2016 135.63 -0.14 -0.10311556308462841 10.März2016 135.77 0.22 0.16230173367760975 09.März2016 135.55 0.19 0.14036643026004728 08.März2016 135.36 -0.27 -0.19907100199071 07.März2016 135.63 -0.18 -0.13253810470510272 04.März2016 135.81 -0.13 -0.09563042518758276 03.März2016 135.94 -0.88 -0.643180821517322 02.März2016 136.82 -0.3 -0.21878646441073513 01.März2016 137.12 -0.15 -0.10927369417935456 29.Feb.2016 137.27 -0.21 -0.15274949083503056 26.Feb.2016 137.48 -0.41 -0.29733845819131194 25.Feb.2016 137.89 -0.22 -0.15929331692129461 24.Feb.2016 138.11 0.58 0.42172616883589037 23.Feb.2016 137.53 0.05 0.03636892638929299 22.Feb.2016 137.48 -0.29 -0.2104957537925528 19.Feb.2016 137.77 0.19 0.1381014682366623 18.Feb.2016 137.58 -0.17 -0.12341197822141561 17.Feb.2016 137.75 0.13 0.09446301409678826 16.Feb.2016 137.62 0.04 0.02907399331298154 15.Feb.2016 137.58 0 0 12.Feb.2016 137.58 -0.55 -0.39817563165134295 11.Feb.2016 138.13 -0.01 -0.007239032865209208 10.Feb.2016 138.14 0.61 0.4435395913618847 09.Feb.2016 137.53 -0.06 -0.043607820335780215 08.Feb.2016 137.59 -0.67 -0.48459424273108637 05.Feb.2016 138.26 -0.9 -0.6467375682667433 04.Feb.2016 139.16 -0.79 -0.5644873168988924 03.Feb.2016 139.95 0.28 0.20047254242142193 02.Feb.2016 139.67 0.32 0.22963760315751705 01.Feb.2016 139.35 0.43 0.30953066513101063 29.Jän.2016 138.92 -0.01 -0.007197869430648528 28.Jän.2016 138.93 -0.45 -0.32285837279380114 27.Jän.2016 139.38 -0.08 -0.0573641187437258 26.Jän.2016 139.46 -0.17 -0.12175034018477404 25.Jän.2016 139.63 0.53 0.38102084831056793 22.Jän.2016 139.1 -0.14 -0.10054582016661878 21.Jän.2016 139.24 -0.22 -0.15775132654524596 20.Jän.2016 139.46 -0.02 -0.014338973329509607 19.Jän.2016 139.48 0.18 0.12921751615218952 18.Jän.2016 139.3 0.3 0.2158273381294964 15.Jän.2016 139 -0.25 -0.17953321364452424 14.Jän.2016 139.25 -0.3 -0.2149767108563239 13.Jän.2016 139.55 -0.11 -0.07876270943720463 12.Jän.2016 139.66 0.09 0.06448377158415132 11.Jän.2016 139.57 -0.2 -0.14309222293768334 08.Jän.2016 139.77 0.14 0.1002649860345198 07.Jän.2016 139.63 0.03 0.02148997134670487 06.Jän.2016 139.6 0.14 0.10038720780152015 05.Jän.2016 139.46 0.17 0.12204752674276689 04.Jän.2016 139.29 0.08 0.05746713598161052 31.Dez.2015 139.21 0 0 30.Dez.2015 139.21 0.18 0.1294684600445947 29.Dez.2015 139.03 0.12 0.08638686919588223 28.Dez.2015 138.91 0.03 0.021601382488479263 23.Dez.2015 138.88 -0.18 -0.1294405292679419 22.Dez.2015 139.06 -0.02 -0.014380212827149842 21.Dez.2015 139.08 0 0 18.Dez.2015 139.08 0.08 0.05755395683453238 17.Dez.2015 139 0.24 0.17296050735082155 16.Dez.2015 138.76 -0.06 -0.04322143783316525 15.Dez.2015 138.82 0 0 14.Dez.2015 138.82 0.05 0.03603084240109534 11.Dez.2015 138.77 0.01 0.007206687806284232 10.Dez.2015 138.76 0.13 0.09377479622015437 09.Dez.2015 138.63 -0.19 -0.13686788647168996 08.Dez.2015 138.82 0.17 0.12261089073205914 07.Dez.2015 138.65 0.28 0.20235600202356002 04.Dez.2015 138.37 0.34 0.24632326305875535 03.Dez.2015 138.03 -0.33 -0.23850823937554205 02.Dez.2015 138.36 0.4 0.2899391127863149 01.Dez.2015 137.96 0.01 0.007249003262051468 30.Nov.2015 137.95 0.24 0.17427928255028682 27.Nov.2015 137.71 0.29 0.2110318730897977 26.Nov.2015 137.42 -0.08 -0.05818181818181818 25.Nov.2015 137.5 0.74 0.5410938871014916 24.Nov.2015 136.76 -0.62 -0.45130295530644926 23.Nov.2015 137.38 0.19 0.13849405933377068 20.Nov.2015 137.19 0.13 0.09484897125346564 19.Nov.2015 137.06 0.01 0.0072966070777088655 18.Nov.2015 137.05 -0.24 -0.17481244081870492 17.Nov.2015 137.29 0.15 0.10937727869330612 16.Nov.2015 137.14 -0.04 -0.029158769499927104 13.Nov.2015 137.18 -0.07 -0.051001821493624776 12.Nov.2015 137.25 0.48 0.3509541566132924 11.Nov.2015 136.77 0.56 0.4111298729902357 10.Nov.2015 136.21 0.47 0.34625018417562986 09.Nov.2015 135.74 -0.25 -0.18383704684167954 06.Nov.2015 135.99 0.06 0.04414036636504083 05.Nov.2015 135.93 0.54 0.3988477730999335 04.Nov.2015 135.39 -0.64 -0.47048445195912664 03.Nov.2015 136.03 -0.35 -0.2566358703622232 02.Nov.2015 136.38 -0.05 -0.03664883090229422 30.Okt.2015 136.43 -0.3 -0.2194105170774519 29.Okt.2015 136.73 0.42 0.308121194336439 28.Okt.2015 136.31 0.13 0.09546188867675136 27.Okt.2015 136.18 0.34 0.2502944640753828 26.Okt.2015 135.84 0.13 0.09579249871048559 23.Okt.2015 135.71 0.14 0.1032676845909862 22.Okt.2015 135.57 -0.05 -0.03686771862557145 21.Okt.2015 135.62 0 0 20.Okt.2015 135.62 0.28 0.20688636027781881 19.Okt.2015 135.34 0.33 0.24442633878971928 16.Okt.2015 135.01 0.34 0.2524689982921215 15.Okt.2015 134.67 0.32 0.2381838481577968 14.Okt.2015 134.35 -0.07 -0.052075583990477604 13.Okt.2015 134.42 0.2 0.14900908955446282 12.Okt.2015 134.22 0.03 0.0223563603845294 09.Okt.2015 134.19 -0.64 -0.4746718089445969 08.Okt.2015 134.83 -0.27 -0.1998519615099926 07.Okt.2015 135.1 -0.77 -0.5667181865018032 06.Okt.2015 135.87 0.06 0.04417936823503424 05.Okt.2015 135.81 -0.22 -0.1617290303609498 02.Okt.2015 136.03 0.01 0.007351860020585208 01.Okt.2015 136.02 0.05 0.0367728175332794 30.Sep.2015 135.97 -0.18 -0.13220712449504224 29.Sep.2015 136.15 -0.68 -0.4969670393919462 28.Sep.2015 136.83 -0.01 -0.007307804735457469 25.Sep.2015 136.84 0.36 0.2637749120750293 24.Sep.2015 136.48 0.29 0.2129378074748513 23.Sep.2015 136.19 0.12 0.08818990225619167 22.Sep.2015 136.07 -0.14 -0.10278246824755892 21.Sep.2015 136.21 0.45 0.33146729522687096 18.Sep.2015 135.76 -0.05 -0.036816140195861866 17.Sep.2015 135.81 -0.1 -0.07357810315650062 16.Sep.2015 135.91 0.16 0.11786372007366483 15.Sep.2015 135.75 -0.04 -0.029457250165697033 14.Sep.2015 135.79 0.17 0.12535024332694292 11.Sep.2015 135.62 0.13 0.09594804044578936 10.Sep.2015 135.49 -0.06 -0.044264109184802655 09.Sep.2015 135.55 -0.02 -0.014752526370140887 08.Sep.2015 135.57 -0.05 -0.03686771862557145 07.Sep.2015 135.62 0.03 0.02212552548123018 04.Sep.2015 135.59 -0.01 -0.007374631268436578 03.Sep.2015 135.6 0.18 0.1329198050509526 02.Sep.2015 135.42 0.28 0.20719254106852153 01.Sep.2015 135.14 -0.02 -0.01479727730097662 31.Aug.2015 135.16 0.09 0.06663211668023987 28.Aug.2015 135.07 0 0 27.Aug.2015 135.07 0.06 0.044441152507221686 26.Aug.2015 135.01 0.05 0.03704801422643746 25.Aug.2015 134.96 0.38 0.2823599346113836 24.Aug.2015 134.58 -0.14 -0.10391923990498812 21.Aug.2015 134.72 0.04 0.0297000297000297 20.Aug.2015 134.68 -0.23 -0.17048402638796234 19.Aug.2015 134.91 0.09 0.06675567423230974 18.Aug.2015 134.82 0.19 0.1411275347248013 17.Aug.2015 134.63 0 0 14.Aug.2015 134.63 0.23 0.17113095238095238 13.Aug.2015 134.4 0.37 0.27605759904498994 12.Aug.2015 134.03 -0.27 -0.20104244229337304 11.Aug.2015 134.3 0.06 0.04469606674612634 10.Aug.2015 134.24 -0.03 -0.022343040142995457 07.Aug.2015 134.27 -0.48 -0.3562152133580705 06.Aug.2015 134.75 -0.03 -0.02225849532571598 05.Aug.2015 134.78 -0.31 -0.22947664519949662 04.Aug.2015 135.09 0.12 0.08890864636585907 03.Aug.2015 134.97 0.05 0.037058997924696115 31.Juli2015 134.92 0.36 0.267538644470868 30.Juli2015 134.56 -0.08 -0.059417706476530004 29.Juli2015 134.64 0.66 0.49261083743842365 28.Juli2015 133.98 -0.2 -0.14905351021016544 27.Juli2015 134.18 -0.45 -0.33424942434821364 24.Juli2015 134.63 0.49 0.36528999552706126 23.Juli2015 134.14 -0.03 -0.022359692926883803 22.Juli2015 134.17 0.14 0.10445422666567186 21.Juli2015 134.03 -0.33 -0.24560881214647218 20.Juli2015 134.36 0.13 0.09684869254265067 17.Juli2015 134.23 0.27 0.20155270229919378 16.Juli2015 133.96 0.01 0.007465472191116088 15.Juli2015 133.95 -0.36 -0.2680366316729953 14.Juli2015 134.31 0.29 0.21638561408744963 13.Juli2015 134.02 0.44 0.3293906273394221 10.Juli2015 133.58 0.37 0.2777569251557691 09.Juli2015 133.21 0.63 0.4751847940865892 08.Juli2015 132.58 -0.59 -0.4430427273409927 07.Juli2015 133.17 0.21 0.157942238267148 06.Juli2015 132.96 -0.33 -0.24758046365068648 03.Juli2015 133.29 0.15 0.11266336187471834 02.Juli2015 133.14 -0.32 -0.2397722163944253 01.Juli2015 133.46 0.64 0.4818551422978467 30.Juni2015 132.82 -0.07 -0.05267514485664836 29.Juni2015 132.89 -0.19 -0.1427712654042681 26.Juni2015 133.08 0.01 0.007514841812579845 25.Juni2015 133.07 -0.3 -0.224938142010947 24.Juni2015 133.37 0.67 0.5048982667671439 22.Juni2015 132.7 0.63 0.4770197622472931 19.Juni2015 132.07 0.17 0.1288855193328279 18.Juni2015 131.9 -0.18 -0.1362810417928528 17.Juni2015 132.08 -0.27 -0.20400453343407632 16.Juni2015 132.35 0.03 0.02267230955259976 15.Juni2015 132.32 -0.12 -0.0906070673512534 12.Juni2015 132.44 -0.31 -0.2335216572504708 11.Juni2015 132.75 0.79 0.5986662625037891 10.Juni2015 131.96 -0.03 -0.022728994620804608 09.Juni2015 131.99 -0.21 -0.1588502269288956 08.Juni2015 132.2 0.02 0.015130882130428205 05.Juni2015 132.18 -0.28 -0.21138456892646837 04.Juni2015 132.46 -0.18 -0.13570566948130278 03.Juni2015 132.64 -0.22 -0.16558783682071354 02.Juni2015 132.86 -0.3 -0.22529288074496845 01.Juni2015 133.16 0.21 0.15795411808950732 29.Mai2015 132.95 0.02 0.01504551267584443 28.Mai2015 132.93 0.32 0.24130910187768645 27.Mai2015 132.61 -0.11 -0.08288125376732972 26.Mai2015 132.72 0.28 0.21141649048625794 22.Mai2015 132.44 -0.01 -0.007550018875047188 21.Mai2015 132.45 0.1 0.07555723460521345 20.Mai2015 132.35 -0.09 -0.06795530051344005 19.Mai2015 132.44 0.41 0.31053548435961525 18.Mai2015 132.03 -0.01 -0.007573462587094819 15.Mai2015 132.04 0.34 0.25816249050873197 13.Mai2015 131.7 0.21 0.15970796258270592 12.Mai2015 131.49 -0.41 -0.310841546626232 11.Mai2015 131.9 0.15 0.11385199240986717 08.Mai2015 131.75 -0.32 -0.2422957522525933 07.Mai2015 132.07 0.62 0.47166222898440474 06.Mai2015 131.45 -0.5 -0.378931413414172 05.Mai2015 131.95 0.12 0.09102632177804748 04.Mai2015 131.83 -0.19 -0.14391758824420542 30.Apr.2015 132.02 0.23 0.17452006980802792 28.Apr.2015 131.79 -0.3 -0.2271178741766977 27.Apr.2015 132.09 0.09 0.06818181818181818 24.Apr.2015 132 0.15 0.11376564277588168 23.Apr.2015 131.85 -0.12 -0.09092975676290066 22.Apr.2015 131.97 0.34 0.258299779685482 21.Apr.2015 131.63 0.24 0.18266230306720452 20.Apr.2015 131.39 -0.01 -0.0076103500761035 17.Apr.2015 131.4 -0.08 -0.06084575600851841 16.Apr.2015 131.48 -0.04 -0.030413625304136254 15.Apr.2015 131.52 -0.23 -0.174573055028463 14.Apr.2015 131.75 -0.2 -0.15157256536566882 13.Apr.2015 131.95 0.39 0.2964426877470356 10.Apr.2015 131.56 0.2 0.15225334957369063 09.Apr.2015 131.36 0.25 0.19067958203035618 08.Apr.2015 131.11 -0.01 -0.00762660158633313 07.Apr.2015 131.12 -0.03 -0.022874571101791842 02.Apr.2015 131.15 0.03 0.02287980475899939 01.Apr.2015 131.12 -0.01 -0.007626019980172348 31.März2015 131.13 -0.07 -0.053353658536585365 30.März2015 131.2 0.1 0.07627765064836003 27.März2015 131.1 0.45 0.34443168771526983 26.März2015 130.65 0.07 0.05360698422423036 25.März2015 130.58 -0.08 -0.06122761365375785 24.März2015 130.66 0.26 0.19938650306748465 23.März2015 130.4 -0.23 -0.1760698155094542 20.März2015 130.63 -0.09 -0.06884944920440636 19.März2015 130.72 0.05 0.038264329991581844 18.März2015 130.67 0.09 0.06892326543115332 17.März2015 130.58 -0.53 -0.4042407139043551 16.März2015 131.11 0.33 0.25233216088086863 13.März2015 130.78 0.86 0.6619458128078818 12.März2015 129.92 -0.01 -0.007696451935657662 11.März2015 129.93 0.42 0.3242992819087329 10.März2015 129.51 0.13 0.10047920853300356 09.März2015 129.38 -0.01 -0.007728572532653219 06.März2015 129.39 0.01 0.007729169887154119 05.März2015 129.38 0.59 0.4581101017159717 04.März2015 128.79 0.05 0.03883796799751437 03.März2015 128.74 -0.29 -0.22475393319383088 02.März2015 129.03 0.15 0.11638733705772812 27.Feb.2015 128.88 0.27 0.2099370188943317 26.Feb.2015 128.61 0.14 0.10897485794348875 25.Feb.2015 128.47 0.11 0.08569647865378623 24.Feb.2015 128.36 -0.19 -0.14780241151302995 23.Feb.2015 128.55 0.45 0.351288056206089 20.Feb.2015 128.1 0.16 0.12505862122870096 19.Feb.2015 127.94 0.35 0.2743161689787601 18.Feb.2015 127.59 0.17 0.13341704598964055 17.Feb.2015 127.42 0.08 0.06282393591958536 16.Feb.2015 127.34 -0.37 -0.28971889437005716 13.Feb.2015 127.71 -0.11 -0.08605851979345955 12.Feb.2015 127.82 -0.32 -0.24972686124551272 11.Feb.2015 128.14 0.09 0.07028504490433425 10.Feb.2015 128.05 0.36 0.28193280601456655 09.Feb.2015 127.69 -0.19 -0.14857679074132 06.Feb.2015 127.88 -0.09 -0.07032898335547394 05.Feb.2015 127.97 -0.3 -0.23388165588212365 04.Feb.2015 128.27 0.22 0.17180788754392814 03.Feb.2015 128.05 0.03 0.023433838462740195 02.Feb.2015 128.02 -0.66 -0.5129002175940317 30.Jän.2015 128.68 -0.06 -0.046605561597017245 29.Jän.2015 128.74 0.53 0.4133842913969269 27.Jän.2015 128.21 0.04 0.031208551143013186 26.Jän.2015 128.17 -0.03 -0.0234009360374415 23.Jän.2015 128.2 0.62 0.48596958770967236 22.Jän.2015 127.58 -0.36 -0.28138189776457717 21.Jän.2015 127.94 -0.08 -0.062490235900640526 20.Jän.2015 128.02 0.09 0.07035097318846244 19.Jän.2015 127.93 0.05 0.0390991554582421 16.Jän.2015 127.88 -0.01 -0.00781921964187974 15.Jän.2015 127.89 -0.47 -0.366157681520723 14.Jän.2015 128.36 -0.15 -0.11672243405182477 13.Jän.2015 128.51 0 0 12.Jän.2015 128.51 0.07 0.054500155714730616 09.Jän.2015 128.44 -0.1 -0.0777967947720554 08.Jän.2015 128.54 0.13 0.10123822132232692 07.Jän.2015 128.41 0.04 0.031159928332164837 06.Jän.2015 128.37 -0.04 -0.03115022194533136 05.Jän.2015 128.41 -0.08 -0.062261654603471085 02.Jän.2015 128.49 -0.03 -0.02334267040149393 31.Dez.2014 128.52 0.07 0.05449591280653951 30.Dez.2014 128.45 -0.03 -0.023349937733499377 29.Dez.2014 128.48 -- -- 23.Dez.2014 128.29 -0.02 -0.015587249629802822 22.Dez.2014 128.31 0.06 0.04678362573099415 19.Dez.2014 128.25 0.24 0.1874853527068198 18.Dez.2014 128.01 -0.37 -0.2882068858077582 17.Dez.2014 128.38 -0.22 -0.17107309486780714 16.Dez.2014 128.6 0.36 0.280723643169058 15.Dez.2014 128.24 -0.03 -0.023388165588212363 12.Dez.2014 128.27 0.12 0.09364026531408505 11.Dez.2014 128.15 0 0 10.Dez.2014 128.15 0.11 0.0859106529209622 09.Dez.2014 128.04 0.07 0.054700320387590845 08.Dez.2014 127.97 0.08 0.06255375713503793 05.Dez.2014 127.89 -0.02 -0.015635994058322257 04.Dez.2014 127.91 0.28 0.2193841573297814 03.Dez.2014 127.63 -0.1 -0.07829014327096219 02.Dez.2014 127.73 -0.29 -0.2265271051398219 01.Dez.2014 128.02 0.07 0.05470887065259867 28.Nov.2014 127.95 0.36 0.2821537738067247 27.Nov.2014 127.59 0.31 0.24355751099937145 26.Nov.2014 127.28 0.11 0.08649838798458756 25.Nov.2014 127.17 0.12 0.09445100354191263 24.Nov.2014 127.05 0.09 0.07088846880907372 21.Nov.2014 126.96 -0.36 -0.2827521206409048 20.Nov.2014 127.32 0.08 0.06287331027978624 19.Nov.2014 127.24 0.12 0.09439899307740718 18.Nov.2014 127.12 -0.06 -0.04717722912407611 17.Nov.2014 127.18 -0.06 -0.04715498270983967 14.Nov.2014 127.24 -0.19 -0.14910146747233777 13.Nov.2014 127.43 0.11 0.08639648130694313 12.Nov.2014 127.32 -0.05 -0.03925571170605323 11.Nov.2014 127.37 0.09 0.07071024512884978 10.Nov.2014 127.28 0.03 0.023575638506876228 07.Nov.2014 127.25 -0.37 -0.2899232095282871 06.Nov.2014 127.62 -0.29 -0.22672191384567275 05.Nov.2014 127.91 0.1 0.07824113919098662 04.Nov.2014 127.81 0.18 0.14103267256914517 03.Nov.2014 127.63 -0.09 -0.0704666457876605 31.Okt.2014 127.72 0.4 0.3141690229343387 30.Okt.2014 127.32 0.17 0.13370035391270155 29.Okt.2014 127.15 0.22 0.17332387930355314 28.Okt.2014 126.93 0.16 0.12621282637848072 27.Okt.2014 126.77 -0.01 -0.007887679444707366 24.Okt.2014 126.78 -0.09 -0.07093875620714117 23.Okt.2014 126.87 0.28 0.221186507623035 22.Okt.2014 126.59 0.34 0.2693069306930693 21.Okt.2014 126.25 0.25 0.1984126984126984 20.Okt.2014 126 0.13 0.10328116310479066 17.Okt.2014 125.87 0.39 0.31080650302837104 16.Okt.2014 125.48 -0.36 -0.28607755880483154 15.Okt.2014 125.84 -0.37 -0.29316219000079236 14.Okt.2014 126.21 -0.2 -0.15821533106558025 13.Okt.2014 126.41 -0.37 -0.2918441394541726 10.Okt.2014 126.78 0.1 0.07893905904641617 09.Okt.2014 126.68 -0.4 -0.3147623544224111 08.Okt.2014 127.08 0.08 0.06299212598425197 07.Okt.2014 127 -0.23 -0.18077497445571014 06.Okt.2014 127.23 -0.23 -0.1804487682410168 03.Okt.2014 127.46 0.21 0.1650294695481336 02.Okt.2014 127.25 0.1 0.07864726700747149 01.Okt.2014 127.15 0.46 0.3630910095508722 30.Sep.2014 126.69 -0.14 -0.11038397855396988 29.Sep.2014 126.83 0.28 0.22125642038719873 26.Sep.2014 126.55 0.02 0.01580652809610369 25.Sep.2014 126.53 0.44 0.34895709413910697 24.Sep.2014 126.09 0.08 0.06348702483929847 23.Sep.2014 126.01 0.02 0.01587427573616954 22.Sep.2014 125.99 0.17 0.13511365442695913 19.Sep.2014 125.82 0.31 0.24699227153214884 18.Sep.2014 125.51 0.21 0.16759776536312848 17.Sep.2014 125.3 -0.11 -0.08771230364404753 16.Sep.2014 125.41 -0.08 -0.06375009960953064 15.Sep.2014 125.49 0.06 0.04783544606553456 12.Sep.2014 125.43 0.26 0.20771750419429577 11.Sep.2014 125.17 0.06 0.0479577971385181 10.Sep.2014 125.11 -0.06 -0.047934808660222095 09.Sep.2014 125.17 -0.09 -0.07185055085422322 08.Sep.2014 125.26 0.16 0.1278976818545164 05.Sep.2014 125.1 0.09 0.07199424046076314 04.Sep.2014 125.01 0.03 0.02400384061449832 03.Sep.2014 124.98 0.04 0.03201536737634064 02.Sep.2014 124.94 0.06 0.048046124279308135 01.Sep.2014 124.88 -0.13 -0.10399168066554676 29.Aug.2014 125.01 0.08 0.06403586008164572 28.Aug.2014 124.93 -0.13 -0.10395010395010396 27.Aug.2014 125.06 0.08 0.06401024163866219 26.Aug.2014 124.98 0.14 0.11214354373598205 25.Aug.2014 124.84 -0.01 -0.008009611533840609 22.Aug.2014 124.85 0.16 0.1283182292084369 21.Aug.2014 124.69 0.07 0.05617075910768737 20.Aug.2014 124.62 -0.08 -0.06415396952686447 19.Aug.2014 124.7 0.33 0.2653372999919595 18.Aug.2014 124.37 -0.06 -0.04821988266495218 14.Aug.2014 124.43 0.12 0.09653286139489985 13.Aug.2014 124.31 0.05 0.04023821020441011 12.Aug.2014 124.26 -0.08 -0.06433971368827408 11.Aug.2014 124.34 0.13 0.10466146042991707 08.Aug.2014 124.21 -0.23 -0.18482802957248473 07.Aug.2014 124.44 0.15 0.12068549360366884 06.Aug.2014 124.29 -0.28 -0.22477321987637472 05.Aug.2014 124.57 0.04 0.032120774110656065 04.Aug.2014 124.53 -0.19 -0.15234124438742783 01.Aug.2014 124.72 -0.15 -0.12012492992712422 31.Juli2014 124.87 0.08 0.06410770093757513 30.Juli2014 124.79 -0.17 -0.13604353393085789 29.Juli2014 124.96 0.11 0.0881057268722467 28.Juli2014 124.85 0.03 0.02403460983816696 25.Juli2014 124.82 -0.07 -0.05604932340459604 24.Juli2014 124.89 -0.15 -0.1199616122840691 23.Juli2014 125.04 -0.18 -0.14374700527072354 22.Juli2014 125.22 0.24 0.19203072491598655 21.Juli2014 124.98 -0.19 -0.15179356075736997 18.Juli2014 125.17 -0.3 -0.2391009803140193 17.Juli2014 125.47 0.18 0.14366669327160986 16.Juli2014 125.29 -0.08 -0.06381111908750099 15.Juli2014 125.37 -0.3 -0.23872045834328 14.Juli2014 125.67 0.16 0.12747988208110908 11.Juli2014 125.51 0.11 0.08771929824561403 10.Juli2014 125.4 -0.23 -0.18307729045610124 09.Juli2014 125.63 -0.25 -0.19860184302510328 08.Juli2014 125.88 -0.3 -0.23775558725630053 07.Juli2014 126.18 -0.2 -0.1582528881152081 04.Juli2014 126.38 0.03 0.02374356944994064 03.Juli2014 126.35 0.48 0.38134583300230396 02.Juli2014 125.87 -0.05 -0.03970775095298602 01.Juli2014 125.92 0.02 0.015885623510722795 30.Juni2014 125.9 0.11 0.08744733285634788 27.Juni2014 125.79 -0.07 -0.05561735261401557 26.Juni2014 125.86 0.13 0.10339616638829237 25.Juni2014 125.73 -0.24 -0.1905215527506549 24.Juni2014 125.97 -0.7 -0.5526170363937791 20.Juni2014 126.67 0 0 19.Juni2014 126.67 0.15 0.11855833069870376 18.Juni2014 126.52 0.01 0.00790451347719548 17.Juni2014 126.51 0.05 0.039538193895302866 16.Juni2014 126.46 0.17 0.1346108163750099 13.Juni2014 126.29 -0.56 -0.44146629877808435 12.Juni2014 126.85 0.15 0.11838989739542226 11.Juni2014 126.7 -0.13 -0.10249940865725775 10.Juni2014 126.83 -0.15 -0.11812883918727358 06.Juni2014 126.98 -0.2 -0.15725743041358703 04.Juni2014 127.18 0.04 0.031461381154632685 03.Juni2014 127.14 0.07 0.055087746911151335 30.Mai2014 127.07 -0.05 -0.03933291378225299 28.Mai2014 127.12 0.06 0.047221784983472376 27.Mai2014 127.06 0.11 0.08664828672705789 26.Mai2014 126.95 -0.44 -0.34539602794567864 23.Mai2014 127.39 0.01 0.00785052598524101 22.Mai2014 127.38 0.12 0.0942951438000943 21.Mai2014 127.26 0.13 0.102257531660505 20.Mai2014 127.13 -0.09 -0.07074359377456375 19.Mai2014 127.22 -0.37 -0.2899913786346892 16.Mai2014 127.59 -0.46 -0.35923467395548614 15.Mai2014 128.05 -0.59 -0.45864427860696516 14.Mai2014 128.64 -0.08 -0.062150403977625855 13.Mai2014 128.72 -0.08 -0.062111801242236024 12.Mai2014 128.8 0.17 0.1321620150820182 09.Mai2014 128.63 -0.05 -0.03885607709045695 08.Mai2014 128.68 0.11 0.08555650618340203 07.Mai2014 128.57 -0.04 -0.03110178057693803 06.Mai2014 128.61 -0.11 -0.08545680546923555 05.Mai2014 128.72 -0.21 -0.16287908167222523 02.Mai2014 128.93 0.09 0.06985408258304875 30.Apr.2014 128.84 -0.37 -0.2863555452364368 28.Apr.2014 129.21 -0.07 -0.054146039603960396 25.Apr.2014 129.28 -0.07 -0.05411673753382296 24.Apr.2014 129.35 -0.17 -0.13125386040765905 23.Apr.2014 129.52 -0.16 -0.12338062924120913 22.Apr.2014 129.68 0.15 0.1158032888134023 17.Apr.2014 129.53 0.42 0.3253040043373867 16.Apr.2014 129.11 0.17 0.13184426865208623 15.Apr.2014 128.94 0.04 0.031031807602792862 14.Apr.2014 128.9 -0.35 -0.27079303675048355 11.Apr.2014 129.25 -0.59 -0.45440542205791745 10.Apr.2014 129.84 0.04 0.030816640986132512 09.Apr.2014 129.8 0.05 0.038535645472061654 08.Apr.2014 129.75 -0.65 -0.49846625766871167 07.Apr.2014 130.4 -0.35 -0.2676864244741874 04.Apr.2014 130.75 -0.09 -0.0687863038826047 03.Apr.2014 130.84 0.12 0.09179926560587515 02.Apr.2014 130.72 0 0 01.Apr.2014 130.72 0.22 0.1685823754789272 31.März2014 130.5 0.11 0.08436229772221795 28.März2014 130.39 -0.23 -0.17608329505435616 27.März2014 130.62 -0.08 -0.061208875286916604 26.März2014 130.7 0.08 0.061246363497167354 25.März2014 130.62 0.22 0.1687116564417178 24.März2014 130.4 -0.37 -0.28293951212051693 21.März2014 130.77 -0.09 -0.0687757909215956 20.März2014 130.86 0.04 0.030576364470264485 19.März2014 130.82 -0.08 -0.061115355233002294 18.März2014 130.9 -0.3 -0.22865853658536586 17.März2014 131.2 0.11 0.08391181630940575 14.März2014 131.09 -0.16 -0.1219047619047619 13.März2014 131.25 0.38 0.2903644838389241 12.März2014 130.87 0.29 0.2220860775003829 11.März2014 130.58 0.13 0.09965504024530472 10.März2014 130.45 0.2 0.15355086372360843 07.März2014 130.25 0.03 0.023037935800952234 06.März2014 130.22 -0.12 -0.09206690194874942 05.März2014 130.34 0.02 0.015346838551258441 04.März2014 130.32 -0.07 -0.05368509855050234 03.März2014 130.39 0.03 0.023013194231359314 28.Feb.2014 130.36 0.18 0.13827008757105547 27.Feb.2014 130.18 0.26 0.2001231527093596 26.Feb.2014 129.92 -0.15 -0.11532251864380719 25.Feb.2014 130.07 0.22 0.16942626107046593 24.Feb.2014 129.85 0.14 0.10793308148947653 21.Feb.2014 129.71 0.13 0.10032412409322426 20.Feb.2014 129.58 -0.29 -0.2233002233002233 19.Feb.2014 129.87 -0.08 -0.06156213928434013 18.Feb.2014 129.95 0.17 0.13099090768993682 17.Feb.2014 129.78 -0.07 -0.05390835579514825 14.Feb.2014 129.85 0.23 0.17744175281592348 13.Feb.2014 129.62 0.28 0.21648368640791713 12.Feb.2014 129.34 0.13 0.1006114077857751 11.Feb.2014 129.21 -0.05 -0.03868172675228222 10.Feb.2014 129.26 -0.22 -0.16991041087426628 07.Feb.2014 129.48 0.17 0.13146701724537932 06.Feb.2014 129.31 0.45 0.3492162036318485 05.Feb.2014 128.86 -0.1 -0.07754342431761786 04.Feb.2014 128.96 -0.12 -0.09296560272699102 03.Feb.2014 129.08 0.32 0.24852438645542094 31.Jän.2014 128.76 -0.11 -0.08535733685109025 30.Jän.2014 128.87 0.24 0.1865816683510845 29.Jän.2014 128.63 0.12 0.09337794724145981 28.Jän.2014 128.51 0.27 0.21054273237679352 27.Jän.2014 128.24 0.02 0.015598190609889253 24.Jän.2014 128.22 0.07 0.05462348809988295 23.Jän.2014 128.15 -0.04 -0.031203682034480068 22.Jän.2014 128.19 -0.03 -0.02339728591483388 21.Jän.2014 128.22 -0.09 -0.0701426233341127 20.Jän.2014 128.31 0.1 0.07799703611262772 17.Jän.2014 128.21 -0.02 -0.015596974187007721 16.Jän.2014 128.23 -0.22 -0.17127286882055273 15.Jän.2014 128.45 0.15 0.11691348402182385 14.Jän.2014 128.3 -0.09 -0.0700989173611652 13.Jän.2014 128.39 0.12 0.09355266235284945 10.Jän.2014 128.27 -0.13 -0.10124610591900311 09.Jän.2014 128.4 0.36 0.28116213683223995 08.Jän.2014 128.04 0.28 0.21916092673763307 07.Jän.2014 127.76 0.21 0.16464131713053703 06.Jän.2014 127.55 0.23 0.18064718818724473 03.Jän.2014 127.32 0.11 0.08647118937190472 02.Jän.2014 127.21 0.07 0.05505741702060721 31.Dez.2013 127.14 0.05 0.03934219844204894 30.Dez.2013 127.09 -0.06 -0.047188360204482895 27.Dez.2013 127.15 -0.01 -0.007864108210128971 23.Dez.2013 127.16 0.06 0.04720692368214005 20.Dez.2013 127.1 -0.07 -0.05504442871746481 19.Dez.2013 127.17 0.3 0.23646252069047055 18.Dez.2013 126.87 0.5 0.3956635277360133 17.Dez.2013 126.37 0.2 0.1585162875485456 16.Dez.2013 126.17 0.19 0.15081759009366566 13.Dez.2013 125.98 -0.17 -0.13476020610384462 12.Dez.2013 126.15 -0.31 -0.24513680215087774 11.Dez.2013 126.46 0.08 0.06330115524608323 10.Dez.2013 126.38 -0.06 -0.047453337551407786 09.Dez.2013 126.44 0.32 0.2537266095781795 06.Dez.2013 126.12 0.21 0.16678579938050989 05.Dez.2013 125.91 0.18 0.14316392269148176 04.Dez.2013 125.73 -0.38 -0.3013242407422092 03.Dez.2013 126.11 0.04 0.03172840485444594 02.Dez.2013 126.07 0.18 0.1429819683850981 29.Nov.2013 125.89 -0.04 -0.03176367823393949 28.Nov.2013 125.93 -0.08 -0.06348702483929847 27.Nov.2013 126.01 0.33 0.2625716104392107 26.Nov.2013 125.68 0.26 0.20730346037314623 25.Nov.2013 125.42 0.11 0.08778229989625728 22.Nov.2013 125.31 0.05 0.039916972696790676 21.Nov.2013 125.26 0.37 0.2962607094242934 20.Nov.2013 124.89 0.06 0.04806536890170632 19.Nov.2013 124.83 -0.02 -0.016019223067681217 18.Nov.2013 124.85 -0.28 -0.22376728202669224 15.Nov.2013 125.13 -0.02 -0.015980823012385136 14.Nov.2013 125.15 0.18 0.14403456829639114 13.Nov.2013 124.97 -0.12 -0.09593092973059397 12.Nov.2013 125.09 0.14 0.11204481792717087 11.Nov.2013 124.95 -0.04 -0.032002560204816385 08.Nov.2013 124.99 0.05 0.0400192092204258 07.Nov.2013 124.94 0.03 0.024017292450564408 06.Nov.2013 124.91 0.07 0.056071771867991026 05.Nov.2013 124.84 -0.26 -0.20783373301358912 04.Nov.2013 125.1 -0.14 -0.11178537208559565 31.Okt.2013 125.24 0.07 0.055923943436925784 30.Okt.2013 125.17 0.07 0.055955235811350916 29.Okt.2013 125.1 -0.12 -0.09583133684714902 28.Okt.2013 125.22 -0.14 -0.11167836630504148 25.Okt.2013 125.36 0 0 24.Okt.2013 125.36 -0.11 -0.08767035944847373 23.Okt.2013 125.47 -0.01 -0.007969397513547976 22.Okt.2013 125.48 0.08 0.06379585326953748 21.Okt.2013 125.4 0.03 0.023929169657812874 18.Okt.2013 125.37 0.11 0.08781733993293948 17.Okt.2013 125.26 -0.08 -0.06382639221318015 16.Okt.2013 125.34 0.22 0.1758312020460358 15.Okt.2013 125.12 0.2 0.1601024655779699 14.Okt.2013 124.92 0.06 0.048053820278712155 11.Okt.2013 124.86 0.12 0.0962000962000962 10.Okt.2013 124.74 0.24 0.1927710843373494 09.Okt.2013 124.5 -0.21 -0.16839066634592254 08.Okt.2013 124.71 0.01 0.00801924619085806 07.Okt.2013 124.7 -0.11 -0.08813396362470956 04.Okt.2013 124.81 -0.2 -0.15998720102391809 03.Okt.2013 125.01 -0.15 -0.11984659635666348 02.Okt.2013 125.16 0.04 0.0319693094629156 01.Okt.2013 125.12 0.25 0.200208216545207 30.Sep.2013 124.87 0.2 0.16042351808775165 27.Sep.2013 124.67 0.05 0.04012197079120526 26.Sep.2013 124.62 -0.26 -0.20819987187700192 25.Sep.2013 124.88 0.11 0.0881622184820069 24.Sep.2013 124.77 0.05 0.040089801154586276 23.Sep.2013 124.72 -0.25 -0.20004801152276547 20.Sep.2013 124.97 0.1 0.08008328661808281 19.Sep.2013 124.87 -0.17 -0.13595649392194498 18.Sep.2013 125.04 0.06 0.04800768122899664 17.Sep.2013 124.98 -0.15 -0.11987532965715655 16.Sep.2013 125.13 0.23 0.18414731785428343 13.Sep.2013 124.9 0.19 0.15235346002726324 12.Sep.2013 124.71 -0.31 -0.24796032634778437 11.Sep.2013 125.02 -0.12 -0.0958926002876778 10.Sep.2013 125.14 0.16 0.12802048327732438 09.Sep.2013 124.98 0.17 0.13620703469273296 06.Sep.2013 124.81 -0.11 -0.08805635606788345 05.Sep.2013 124.92 0.17 0.13627254509018036 04.Sep.2013 124.75 -0.28 -0.22394625289930417 03.Sep.2013 125.03 -0.01 -0.00799744081893794 02.Sep.2013 125.04 0.23 0.18428010576075635 30.Aug.2013 124.81 0.03 0.02404231447347331 29.Aug.2013 124.78 0.22 0.17662170841361594 28.Aug.2013 124.56 -0.28 -0.2242870874719641 27.Aug.2013 124.84 -0.32 -0.2556727388942154 26.Aug.2013 125.16 -0.03 -0.023963575365444523 23.Aug.2013 125.19 0.08 0.06394372951802414 22.Aug.2013 125.11 -0.1 -0.07986582541330564 21.Aug.2013 125.21 -0.02 -0.015970614070110994 20.Aug.2013 125.23 0.26 0.20804993198367608 16.Aug.2013 124.97 -0.33 -0.2633679169992019 14.Aug.2013 125.3 0.21 0.16787912702853947 13.Aug.2013 125.09 -0.28 -0.22333891680625348 12.Aug.2013 125.37 -0.32 -0.25459463760044554 09.Aug.2013 125.69 -0.47 -0.3725428027901078 08.Aug.2013 126.16 -0.32 -0.2530044275774826 07.Aug.2013 126.48 -0.38 -0.2995428030900205 06.Aug.2013 126.86 0.23 0.181631524915107 05.Aug.2013 126.63 0.35 0.2771618625277162 02.Aug.2013 126.28 0.28 0.2222222222222222 01.Aug.2013 126 0.15 0.11918951132300358 31.Juli2013 125.85 0.09 0.0715648854961832 30.Juli2013 125.76 -0.14 -0.11119936457505956 29.Juli2013 125.9 -0.01 -0.007942180922881422 26.Juli2013 125.91 -0.15 -0.11899095668729176 25.Juli2013 126.06 0.32 0.25449339907746144 24.Juli2013 125.74 0.08 0.06366385484641095 23.Juli2013 125.66 -0.25 -0.19855452307203558 22.Juli2013 125.91 -0.15 -0.11899095668729176 19.Juli2013 126.06 -0.01 -0.007932101213611485 18.Juli2013 126.07 0.37 0.294351630867144 17.Juli2013 125.7 -0.08 -0.06360311655271109 16.Juli2013 125.78 -0.33 -0.2616763143287606 15.Juli2013 126.11 0.28 0.22252245092585235 12.Juli2013 125.83 0.05 0.039751947845444426 11.Juli2013 125.78 -0.1 -0.07944073721004132 10.Juli2013 125.88 0.01 0.007944704854214666 09.Juli2013 125.87 -0.24 -0.19031004678455316 08.Juli2013 126.11 0.05 0.039663652229097256 05.Juli2013 126.06 0.08 0.06350214319733291 04.Juli2013 125.98 -0.1 -0.07931472081218274 03.Juli2013 126.08 0.25 0.1986807597552253 02.Juli2013 125.83 0.01 0.007947862025115243 01.Juli2013 125.82 0.61 0.48718153502116446 28.Juni2013 125.21 0.05 0.039948865452221156 27.Juni2013 125.16 0.21 0.16806722689075632 26.Juni2013 124.95 0.77 0.6200676437429538 25.Juni2013 124.18 0.31 0.2502623718414467 24.Juni2013 123.87 -0.35 -0.2817581709869586 21.Juni2013 124.22 0.01 0.008050881571532083 20.Juni2013 124.21 0.19 0.153201096597323 19.Juni2013 124.02 0.13 0.1049317943336831 18.Juni2013 123.89 -0.05 -0.040342101016620946 17.Juni2013 123.94 0.26 0.21021992238033635 14.Juni2013 123.68 -0.03 -0.02425026271117937 13.Juni2013 123.71 -0.27 -0.2177770608162607 12.Juni2013 123.98 0.19 0.15348574198238954 11.Juni2013 123.79 0.1 0.08084727948904519 10.Juni2013 123.69 0.5 0.40587710041399466 07.Juni2013 123.19 -0.02 -0.016232448664881098 06.Juni2013 123.21 0.01 0.008116883116883116 05.Juni2013 123.2 0.06 0.04872502842293325 04.Juni2013 123.14 -0.2 -0.16215339711366952 03.Juni2013 123.34 -0.09 -0.07291582273353317 31.Mai2013 123.43 -0.04 -0.03239653357090791 30.Mai2013 123.47 0.1 0.08105698305909054 29.Mai2013 123.37 -0.34 -0.27483631072669956 28.Mai2013 123.71 0.57 0.46288777001786585 27.Mai2013 123.14 0.33 0.2687077599544011 24.Mai2013 122.81 -0.09 -0.07323026851098453 23.Mai2013 122.9 -0.64 -0.5180508337380606 22.Mai2013 123.54 0.02 0.016191709844559584 21.Mai2013 123.52 0 0 17.Mai2013 123.52 0.16 0.1297016861219196 16.Mai2013 123.36 -0.03 -0.024313153415998056 15.Mai2013 123.39 0.22 0.17861492246488592 14.Mai2013 123.17 0.48 0.3912299290895754 13.Mai2013 122.69 -0.52 -0.4220436652869085 08.Mai2013 123.21 0.1 0.08122816992933149 07.Mai2013 123.11 -0.13 -0.10548523206751055 06.Mai2013 123.24 0.19 0.15440877691995125 03.Mai2013 123.05 0.04 0.032517681489309815 02.Mai2013 123.01 0.32 0.2608199527263836 30.Apr.2013 122.69 0.09 0.0734094616639478 29.Apr.2013 122.6 0.11 0.08980324924483632 26.Apr.2013 122.49 -0.01 -0.01 24.Apr.2013 122.5 0.1 0.08 22.Apr.2013 122.4 0.01 0.01 19.Apr.2013 122.39 -0.29 -0.24 18.Apr.2013 122.68 0.15 0.12 17.Apr.2013 122.53 -0.03 -0.02 16.Apr.2013 122.56 -0.1 -0.08 15.Apr.2013 122.66 0.07 0.06 12.Apr.2013 122.59 0.1 0.08 11.Apr.2013 122.49 0.16 0.13 10.Apr.2013 122.33 -0.16 -0.13 09.Apr.2013 122.49 -0.52 -0.42 08.Apr.2013 123.01 -0.07 -0.06 05.Apr.2013 123.08 -0.1 -0.08 04.Apr.2013 123.18 -0.49 -0.4 03.Apr.2013 123.67 0.16 0.13 02.Apr.2013 123.51 0.36 0.29 28.März2013 123.15 -0.03 -0.02 27.März2013 123.18 0.07 0.06 26.März2013 123.11 0.2 0.16 25.März2013 122.91 0.14 0.11 22.März2013 122.77 -0.45 -0.37 21.März2013 123.22 -0.82 -0.66 20.März2013 124.04 0.11 0.09 19.März2013 123.93 0.11 0.09 18.März2013 123.82 -0.31 -0.25 15.März2013 124.13 -- -- 06.Dez.2012 122.16 -0.23 -0.19 05.Dez.2012 122.39 -0.02 -0.02 04.Dez.2012 122.41 -0.03 -0.02 03.Dez.2012 122.44 -0.05 -0.04 30.Nov.2012 122.49 0.07 0.06 29.Nov.2012 122.42 0.16 0.13 28.Nov.2012 122.26 -0.27 -0.22 27.Nov.2012 122.53 0.14 0.11 26.Nov.2012 122.39 -0.1 -0.08 23.Nov.2012 122.49 0.04 0.03 22.Nov.2012 122.45 -0.01 -0.01 21.Nov.2012 122.46 0.13 0.11 20.Nov.2012 122.33 0.38 0.31 19.Nov.2012 121.95 0.14 0.11 16.Nov.2012 121.81 0.25 0.21 15.Nov.2012 121.56 -0.43 -0.35 14.Nov.2012 121.99 0.15 0.12 13.Nov.2012 121.84 -0.28 -0.23 12.Nov.2012 122.12 0.12 0.1 09.Nov.2012 122 0.03 0.02 08.Nov.2012 121.97 0 0 07.Nov.2012 121.97 0.04 0.03 06.Nov.2012 121.93 0.01 0.01 05.Nov.2012 121.92 -0.26 -0.21 02.Nov.2012 122.18 0.68 0.56 31.Okt.2012 121.5 -0.08 -0.07 30.Okt.2012 121.58 0.28 0.23 29.Okt.2012 121.3 0.24 0.2 26.Okt.2012 121.06 -0.33 -0.27 25.Okt.2012 121.39 0.3 0.25 24.Okt.2012 121.09 0.26 0.22 23.Okt.2012 120.83 -0.51 -0.42 22.Okt.2012 121.34 0.15 0.12 19.Okt.2012 121.19 0.1 0.08 18.Okt.2012 121.09 -0.01 -0.01 17.Okt.2012 121.1 0.13 0.11 16.Okt.2012 120.97 0.22 0.18 15.Okt.2012 120.75 0.01 0.01 12.Okt.2012 120.74 -0.21 -0.17 11.Okt.2012 120.95 0.39 0.32 10.Okt.2012 120.56 -0.12 -0.1 09.Okt.2012 120.68 0.2 0.17 08.Okt.2012 120.48 -0.29 -0.24 05.Okt.2012 120.77 0.45 0.37 04.Okt.2012 120.32 0.14 0.12 03.Okt.2012 120.18 0.02 0.02 02.Okt.2012 120.16 -0.07 -0.06 01.Okt.2012 120.23 0.11 0.09 28.Sep.2012 120.12 0.47 0.39 27.Sep.2012 119.65 0.2 0.17 26.Sep.2012 119.45 0 0 25.Sep.2012 119.45 0.19 0.16 24.Sep.2012 119.26 -0.44 -0.37 21.Sep.2012 119.7 0.32 0.27 20.Sep.2012 119.38 -0.21 -0.18 19.Sep.2012 119.59 0.02 0.02 18.Sep.2012 119.57 -0.28 -0.23 17.Sep.2012 119.85 -0.36 -0.3 14.Sep.2012 120.21 0.65 0.54 13.Sep.2012 119.56 -0.35 -0.29 12.Sep.2012 119.91 0.24 0.2 11.Sep.2012 119.67 -0.57 -0.47 10.Sep.2012 120.24 -0.05 -0.04 07.Sep.2012 120.29 0.53 0.44 06.Sep.2012 119.76 0.22 0.18 05.Sep.2012 119.54 -0.09 -0.08 04.Sep.2012 119.63 -0.28 -0.23 03.Sep.2012 119.91 0.21 0.18 31.Aug.2012 119.7 0.35 0.29 30.Aug.2012 119.35 -0.34 -0.28 29.Aug.2012 119.69 -0.06 -0.05 28.Aug.2012 119.75 -0.1 -0.08 27.Aug.2012 119.85 0.14 0.12 24.Aug.2012 119.71 -0.63 -0.52 23.Aug.2012 120.34 -0.04 -0.03 22.Aug.2012 120.38 -0.07 -0.06 21.Aug.2012 120.45 0.63 0.53 20.Aug.2012 119.82 -0.46 -0.38 17.Aug.2012 120.28 -0.14 -0.12 16.Aug.2012 120.42 -0.21 -0.17 14.Aug.2012 120.63 0.12 0.1 13.Aug.2012 120.51 0.04 0.03 10.Aug.2012 120.47 -0.11 -0.09 09.Aug.2012 120.58 0.07 0.06 08.Aug.2012 120.51 -0.18 -0.15 07.Aug.2012 120.69 0.03 0.02 06.Aug.2012 120.66 -0.05 -0.04 03.Aug.2012 120.71 0.14 0.12 02.Aug.2012 120.57 0.43 0.36 01.Aug.2012 120.14 -0.04 -0.03 31.Juli2012 120.18 -0.13 -0.11 30.Juli2012 120.31 -0.05 -0.04 27.Juli2012 120.36 0.23 0.19 26.Juli2012 120.13 -0.41 -0.34 25.Juli2012 120.54 -0.02 -0.02 24.Juli2012 120.56 0.11 0.09 23.Juli2012 120.45 -0.3 -0.25 20.Juli2012 120.75 0.16 0.13 19.Juli2012 120.59 0.12 0.1 18.Juli2012 120.47 0.03 0.02 17.Juli2012 120.44 0.03 0.02 16.Juli2012 120.41 0.18 0.15 13.Juli2012 120.23 0.11 0.09 12.Juli2012 120.12 0.48 0.4 11.Juli2012 119.64 0.12 0.1 10.Juli2012 119.52 -0.31 -0.26 09.Juli2012 119.83 0.33 0.28 06.Juli2012 119.5 0.3 0.25 05.Juli2012 119.2 0.18 0.15 04.Juli2012 119.02 0.15 0.13 03.Juli2012 118.87 -0.09 -0.08 02.Juli2012 118.96 -0.34 -0.28 29.Juni2012 119.3 -0.37 -0.31 28.Juni2012 119.67 -0.13 -0.11 27.Juni2012 119.8 0.54 0.45 26.Juni2012 119.26 0.07 0.06 25.Juni2012 119.19 0.38 0.32 22.Juni2012 118.81 -0.19 -0.16 21.Juni2012 119 -0.27 -0.23 20.Juni2012 119.27 -0.57 -0.48 19.Juni2012 119.84 0.11 0.09 18.Juni2012 119.73 0.17 0.14 15.Juni2012 119.56 -0.24 -0.2 14.Juni2012 119.8 -0.21 -0.17 13.Juni2012 120.01 0.03 0.03 12.Juni2012 119.98 0.06 0.05 11.Juni2012 119.92 0.32 0.27 08.Juni2012 119.6 -0.19 -0.16 07.Juni2012 119.79 0.12 0.1 06.Juni2012 119.67 -0.61 -0.51 05.Juni2012 120.28 -0.21 -0.17 04.Juni2012 120.49 -0.27 -0.22 01.Juni2012 120.76 0.54 0.45 31.Mai2012 120.22 0.14 0.12 30.Mai2012 120.08 -0.17 -0.14 29.Mai2012 120.25 0.83 0.7 25.Mai2012 119.42 -0.17 -0.14 24.Mai2012 119.59 0.15 0.13 23.Mai2012 119.44 -0.32 -0.27 22.Mai2012 119.76 0.13 0.11 21.Mai2012 119.63 0.35 0.29 18.Mai2012 119.28 -0.62 -0.52 16.Mai2012 119.9 0 0 15.Mai2012 119.9 0.32 0.27 14.Mai2012 119.58 -0.26 -0.22 11.Mai2012 119.84 0.02 0.02 10.Mai2012 119.82 -0.58 -0.48 09.Mai2012 120.4 0.29 0.24 08.Mai2012 120.11 0.04 0.03 07.Mai2012 120.07 0.08 0.07 04.Mai2012 119.99 -0.2 -0.17 03.Mai2012 120.19 0.05 0.04 02.Mai2012 120.14 0.31 0.26 30.Apr.2012 119.83 -- -- BSF European Absolute Return Fund Fondsauflegung 30-Apr.-2012 Monatsultimo Monatliche Rendite 30.Apr.2012 0 31.Mai2012 0.325119 30.Juni2012 -0.765264 31.Juli2012 0.737636 31.Aug.2012 -0.399401 30.Sep.2012 0.350877 31.Okt.2012 1.148851 30.Nov.2012 0.814815 31.Dez.2012 -0.506164 31.Jän.2013 0.590793 28.Feb.2013 1.158333 31.März2013 -0.693492 30.Apr.2013 -0.373528 31.Mai2013 0.603146 30.Juni2013 1.442113 31.Juli2013 0.511141 31.Aug.2013 -0.826381 30.Sep.2013 0.048073 31.Okt.2013 0.296308 30.Nov.2013 0.519004 31.Dez.2013 0.99293 31.Jän.2014 1.274186 28.Feb.2014 1.242622 31.März2014 0.107395 30.Apr.2014 -1.272031 31.Mai2014 -1.373797 30.Juni2014 -0.920752 31.Juli2014 -0.81811 31.Aug.2014 0.112117 30.Sep.2014 1.343892 31.Okt.2014 0.813008 30.Nov.2014 0.180081 31.Dez.2014 0.445487 31.Jän.2015 0.124494 28.Feb.2015 0.155424 31.März2015 1.74581 30.Apr.2015 0.678716 31.Mai2015 0.704439 30.Juni2015 -0.097781 31.Juli2015 1.581087 31.Aug.2015 0.177883 30.Sep.2015 0.59929 31.Okt.2015 0.33831 30.Nov.2015 1.114124 31.Dez.2015 0.913374 31.Jän.2016 -0.208318 29.Feb.2016 -1.187734 31.März2016 -0.80134 30.Apr.2016 -0.895939 31.Mai2016 1.771026 30.Juni2016 0.05825 31.Juli2016 -0.618542 31.Aug.2016 -0.87867 30.Sep.2016 0.014774 31.Okt.2016 -2.0681 30.Nov.2016 -2.119315 31.Dez.2016 -0.339035 31.Jän.2017 0.664914 28.Feb.2017 -0.453149 31.März2017 -0.50922 30.Apr.2017 0.969368 31.Mai2017 0.368664 30.Juni2017 0.581573 31.Juli2017 1.171637 31.Aug.2017 1.383667 30.Sep.2017 -0.415369 31.Okt.2017 0.931029 30.Nov.2017 -0.376356 31.Dez.2017 -0.659259 31.Jän.2018 0.678547 28.Feb.2018 -0.748037 31.März2018 1.134244 30.Apr.2018 -1.46831 31.Mai2018 1.475213 30.Juni2018 0.885544 31.Juli2018 -0.204813 31.Aug.2018 1.56857 30.Sep.2018 -0.368045 31.Okt.2018 -0.318702 30.Nov.2018 0.966429 31.Dez.2018 0.439007 31.Jän.2019 -0.444253 28.Feb.2019 0.482223 31.März2019 1.14605 30.Apr.2019 -0.134551 31.Mai2019 1.652248 30.Juni2019 0.153471 31.Juli2019 -1.239813 31.Aug.2019 1.396431 30.Sep.2019 -0.744244 31.Okt.2019 -0.51857 30.Nov.2019 0.450831 31.Dez.2019 -0.813464 31.Jän.2020 2.333145 29.Feb.2020 -0.26254 31.März2020 2.597672 30.Apr.2020 0.50638 31.Mai2020 1.162166 30.Juni2020 1.062488 31.Juli2020 1.944937 31.Aug.2020 0.019336 30.Sep.2020 2.29411 31.Okt.2020 -0.340179 30.Nov.2020 -2.914033 31.Dez.2020 0.703171 31.Jän.2021 -2.612013 28.Feb.2021 0.756821 31.März2021 -1.311195 30.Apr.2021 2.35679 31.Mai2021 0.169591 30.Juni2021 1.725597 31.Juli2021 3.002176 31.Aug.2021 0.708471 30.Sep.2021 -1.641469 31.Okt.2021 3.262438 30.Nov.2021 2.071815 31.Dez.2021 0.363095 31.Jän.2022 -4.691299 28.Feb.2022 0.578718 31.März2022 2.474788 30.Apr.2022 -0.633943 31.Mai2022 -3.244623 30.Juni2022 2.486812 31.Juli2022 0.765931 31.Aug.2022 -0.480389 30.Sep.2022 1.423683 31.Okt.2022 -0.789204 30.Nov.2022 -1.827787 31.Dez.2022 -0.105152 31.Jän.2023 -1.151703 28.Feb.2023 0.620145 31.März2023 1.450539 30.Apr.2023 0.64433 31.Mai2023 1.32309 30.Juni2023 -1.185462 31.Juli2023 -2.411546 31.Aug.2023 1.322933 30.Sep.2023 0.307939 31.Okt.2023 1.301652 30.Nov.2023 2.339536 31.Dez.2023 0.467871 31.Jän.2024 2.640887 29.Feb.2024 3.997243