iShares Euro Credit Bond Index Fund (IE)
Der iShares Euro Credit Bond Index Fund (IE) strebt an, die Renditen des FTSE EuroBIG ex Domestic Treasury Index genau zu verfolgen, ein Index, der die Performance des Markts für nichtstaatliche, auf Euro lautende Anleihen widerspiegeln soll.
Fondsvermögen
EUR 927 616 029
Fondsvermögen
EUR 1 097 558 772,23
Auflegung Anteilsklasse
01.Dez.2005
Auflegungsdatum des Fonds
01.Dez.2005
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
FTSE EuroBIG ex Domestic Treasury Index (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,03%
ISIN
IE0005032192
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 500 000,00
Mindestsumme bei Folgeanlagen
EUR 5 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
EUR Corporate Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BAREUBD
SEDOL
0503219
29-Feb.-2024
iShares Euro Credit Bond Index Fund (IE)
Inception Date
01.Dez.2005
Fund Holdings as of
-
Total Net Assets
EUR 927 616 028,99
Number of Securities
4 420,00
Shares Outstanding
41 945 881,13
Name
Gewichtung (%)
EUROPEAN UNION RegS 0 10/04/2028
0.3906
EUROPEAN UNION MTN RegS 0 07/04/2031
0.3613
EUROPEAN UNION RegS 3 03/04/2053
0.3106
EUROPEAN UNION RegS 0 07/06/2026
0.298
EUROPEAN UNION RegS 3.25 07/04/2034
0.2927
EUROPEAN UNION RegS 0.4 02/04/2037
0.2925
EUROPEAN UNION RegS 1 07/06/2032
0.2771
EUROPEAN UNION RegS 3.375 11/04/2042
0.2638
EUROPEAN UNION RegS 2 10/04/2027
0.2535
EUROPEAN UNION RegS 2.625 02/04/2048
0.2316
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
22.114592
0.055243
0.2504289677814155
26.März2024
22.059349
0.025084
0.11384087465590524
25.März2024
22.034265
-0.036417
-0.16500169772732895
22.März2024
22.070682
0.068797
0.3126868447862535
21.März2024
22.001885
0.036847
0.1677529535801395
20.März2024
21.965038
0.01082
0.04928437897446404
19.März2024
21.954218
0.010139
0.04620380741429157
18.März2024
21.944079
-0.004353
-0.019832851841079125
15.März2024
21.948432
-0.021489
-0.09781100259759697
14.März2024
21.969921
-0.048468
-0.22012509634560457
13.März2024
22.018389
-0.027875
-0.12643865645444508
12.März2024
22.046264
-0.005046
-0.022882994252949145
11.März2024
22.05131
-0.032666
-0.14791720476421455
08.März2024
22.083976
0.055428
0.25161894465309287
07.März2024
22.028548
0.051448
0.23409822042034664
06.März2024
21.9771
-0.008962
-0.040762188335500917
05.März2024
21.986062
0.082924
0.3785941539518219
04.März2024
21.903138
0.016273
0.07435052941570207
01.März2024
21.886865
0.021362
0.09769727227404738
29.Feb.2024
21.865503
0.038819
0.17785111105287454
28.Feb.2024
21.826684
0.012278
0.056283907065816964
27.Feb.2024
21.814406
-0.034491
-0.1578615158467725
26.Feb.2024
21.848897
-0.070419
-0.32126458690590526
23.Feb.2024
21.919316
0.085397
0.3911208061182237
22.Feb.2024
21.833919
0.017855
0.08184336092890084
21.Feb.2024
21.816064
-0.067006
-0.30620018123599657
20.Feb.2024
21.88307
0.041829
0.1915138430091953
19.Feb.2024
21.841241
-0.013617
-0.06230651327041338
16.Feb.2024
21.854858
-0.03552
-0.16226307284415098
15.Feb.2024
21.890378
-0.003886
-0.01774894100116816
14.Feb.2024
21.894264
0.079797
0.3657985317725159
13.Feb.2024
21.814467
-0.053807
-0.24605051134808353
12.Feb.2024
21.868274
0.030747
0.1407989100597334
09.Feb.2024
21.837527
-0.017521
-0.08016912156861884
08.Feb.2024
21.855048
-0.038586
-0.17624301200979245
07.Feb.2024
21.893634
-0.046423
-0.21159015220425362
06.Feb.2024
21.940057
0.035876
0.16378608266613576
05.Feb.2024
21.904181
-0.08729
-0.39692660850199607
02.Feb.2024
21.991471
-0.078331
-0.35492389102539296
01.Feb.2024
22.069802
0.006207
0.02813231479276156
31.Jän.2024
22.063595
0.083335
0.37913564261751226
30.Jän.2024
21.98026
-0.028994
-0.1317354963507623
29.Jän.2024
22.009254
0.083379
0.38027672783868377
26.Jän.2024
21.925875
-0.014579
-0.06644803247918206
25.Jän.2024
21.940454
0.102554
0.4696147523342446
24.Jän.2024
21.8379
-0.001594
-0.007298703898542704
23.Jän.2024
21.839494
-0.046095
-0.21061804642315088
22.Jän.2024
21.885589
0.051448
0.23563097810900827
19.Jän.2024
21.834141
0.013078
0.059932918941666594
18.Jän.2024
21.821063
-0.012285
-0.05626713777474714
17.Jän.2024
21.833348
-0.06373
-0.2910433985758282
16.Jän.2024
21.897078
-0.032723
-0.14921704031878813
15.Jän.2024
21.929801
-0.048518
-0.2207539166211938
12.Jän.2024
21.978319
0.056259
0.2566319041184998
11.Jän.2024
21.92206
0.068115
0.31168285634470116
10.Jän.2024
21.853945
-0.026088
-0.11923199567386393
09.Jän.2024
21.880033
-0.052451
-0.2391475584799241
08.Jän.2024
21.932484
0.028987
0.1323395985581663
05.Jän.2024
21.903497
-0.054817
-0.24964120651521787
04.Jän.2024
21.958314
-0.126822
-0.5742414264508038
03.Jän.2024
22.085136
0.036552
0.16577935344963649
02.Jän.2024
22.048584
-0.104216
-0.47044165974504354
28.Dez.2023
22.1528
-0.040483
-0.1824110475228023
27.Dez.2023
22.193283
0.091342
0.41327591997463026
21.Dez.2023
22.101941
-0.004419
-0.019989722414725897
20.Dez.2023
22.10636
0.063311
0.28721525774406254
19.Dez.2023
22.043049
0.058431
0.26578128398683115
18.Dez.2023
21.984618
-0.041397
-0.18794593574915844
15.Dez.2023
22.026015
0.107436
0.49015951262168955
14.Dez.2023
21.918579
0.070737
0.32377110746223814
13.Dez.2023
21.847842
0.092718
0.42618925086338283
12.Dez.2023
21.755124
0.025517
0.11742964334329654
11.Dez.2023
21.729607
0.019142
0.08816946113314478
08.Dez.2023
21.710465
-0.09011
-0.4133377215967927
07.Dez.2023
21.800575
0.022978
0.10551210034789421
06.Dez.2023
21.777597
0.040131
0.18461673499569822
05.Dez.2023
21.737466
0.112949
0.5223191805856288
04.Dez.2023
21.624517
0.024574
0.11376881874179019
01.Dez.2023
21.599943
0.131516
0.6126019386515835
30.Nov.2023
21.468427
-0.009761
-0.045446105602576906
29.Nov.2023
21.478188
0.087763
0.4102910531230679
28.Nov.2023
21.390425
0.051844
0.24295898588570627
27.Nov.2023
21.338581
0.096991
0.4566089449989384
24.Nov.2023
21.24159
-0.012247
-0.05762253658010081
23.Nov.2023
21.253837
-0.048018
-0.22541698833270624
22.Nov.2023
21.301855
0.005551
0.02606555578845982
21.Nov.2023
21.296304
0.022299
0.10481806317146207
20.Nov.2023
21.274005
-0.003902
-0.0183382698307686
17.Nov.2023
21.277907
-0.00327
-0.015365691474677364
16.Nov.2023
21.281177
0.049339
0.23238214232795107
15.Nov.2023
21.231838
-0.02535
-0.11925377900407147
14.Nov.2023
21.257188
0.130734
0.6188165794411121
13.Nov.2023
21.126454
0.015268
0.07232184871091563
10.Nov.2023
21.111186
-0.025459
-0.12044957939162057
09.Nov.2023
21.136645
-0.043712
-0.20637990190628042
08.Nov.2023
21.180357
0.023049
0.10894108078400144
07.Nov.2023
21.157308
0.084023
0.3987180925992317
06.Nov.2023
21.073285
-0.074788
-0.35363978552561265
03.Nov.2023
21.148073
0.063081
0.29917488230491146
02.Nov.2023
21.084992
0.049723
0.2363791972424978
01.Nov.2023
21.035269
0.089899
0.4292070276151722
31.Okt.2023
20.94537
0.002626
0.012538949050802512
30.Okt.2023
20.942744
0.008286
0.0395806760318323
27.Okt.2023
20.934458
0.038676
0.1850899861034155
26.Okt.2023
20.895782
0.075056
0.36048694939840237
25.Okt.2023
20.820726
-0.061336
-0.2937257824442816
24.Okt.2023
20.882062
0.057304
0.2751724653895138
23.Okt.2023
20.824758
0.028522
0.1371498188422174
20.Okt.2023
20.796236
0.038021
0.18316122075043542
19.Okt.2023
20.758215
-0.029258
-0.1407482285124315
18.Okt.2023
20.787473
-0.011148
-0.05359970740367835
17.Okt.2023
20.798621
-0.100723
-0.4819433566910043
16.Okt.2023
20.899344
-0.042431
-0.2026141528117841
13.Okt.2023
20.941775
0.057958
0.277525894811279
12.Okt.2023
20.883817
-0.060024
-0.2865949946812526
11.Okt.2023
20.943841
0.041941
0.20065639965744742
10.Okt.2023
20.9019
0.002947
0.01410118487753908
09.Okt.2023
20.898953
0.106094
0.5102424827677617
06.Okt.2023
20.792859
-0.0208
-0.09993437482568539
05.Okt.2023
20.813659
0.047218
0.22737646763834016
04.Okt.2023
20.766441
0.009772
0.04707884487631421
03.Okt.2023
20.756669
-0.050439
-0.24241235254798504
02.Okt.2023
20.807108
-0.055714
-0.26704920360246565
29.Sep.2023
20.862822
0.083042
0.39962886998803643
28.Sep.2023
20.77978
-0.055901
-0.26829456642189903
27.Sep.2023
20.835681
-0.056882
-0.272259559538004
26.Sep.2023
20.892563
-0.023799
-0.11378173699613728
25.Sep.2023
20.916362
-0.044754
-0.21350962420130684
22.Sep.2023
20.961116
-0.004322
-0.020614880547689965
21.Sep.2023
20.965438
-0.015303
-0.07293831995733611
20.Sep.2023
20.980741
0.024734
0.11802821024062456
19.Sep.2023
20.956007
-0.032811
-0.15632609706749565
18.Sep.2023
20.988818
-0.039016
-0.18554455014244453
15.Sep.2023
21.027834
-0.047519
-0.22547190550023052
14.Sep.2023
21.075353
0.057709
0.27457406738833334
13.Sep.2023
21.017644
-0.006991
-0.03325146905047341
12.Sep.2023
21.024635
-0.014467
-0.06876244052621637
11.Sep.2023
21.039102
-0.01248
-0.059282955551749034
08.Sep.2023
21.051582
0.002739
0.013012591713473277
07.Sep.2023
21.048843
0.047905
0.22810885875668982
06.Sep.2023
21.000938
-0.049264
-0.23403100834851845
05.Sep.2023
21.050202
-0.02734
-0.12971151949311738
04.Sep.2023
21.077542
-0.031704
-0.15019011100633342
01.Sep.2023
21.109246
-0.05399
-0.2551122144080423
31.Aug.2023
21.163236
0.092328
0.4381776048758791
30.Aug.2023
21.070908
-0.023849
-0.1130565286909918
29.Aug.2023
21.094757
0.041544
0.19732855027876267
25.Aug.2023
21.053213
-0.051524
-0.24413476462653858
24.Aug.2023
21.104737
-0.000517
-0.002449626998092513
23.Aug.2023
21.105254
0.132579
0.632151120446009
22.Aug.2023
20.972675
0.049624
0.23717382326315603
21.Aug.2023
20.923051
-0.05615
-0.2676460366626927
18.Aug.2023
20.979201
0.056035
0.26781319805998766
17.Aug.2023
20.923166
-0.035239
-0.16813779483696398
16.Aug.2023
20.958405
0.02294
0.10957482912369035
15.Aug.2023
20.935465
-0.04936
-0.23521759175975973
14.Aug.2023
20.984825
-0.013607
-0.06480007650095017
11.Aug.2023
20.998432
-0.060056
-0.28518666677303706
10.Aug.2023
21.058488
-0.053804
-0.254846797306517
09.Aug.2023
21.112292
-0.024013
-0.11361020764982337
08.Aug.2023
21.136305
0.09513
0.45211353453407427
07.Aug.2023
21.041175
-0.023059
-0.10946991948532285
04.Aug.2023
21.064234
0.044249
0.21050918923110554
03.Aug.2023
21.019985
-0.064605
-0.30640861406363606
02.Aug.2023
21.08459
0.025173
0.1195332235455521
01.Aug.2023
21.059417
-0.040185
-0.19045382941346475
31.Juli2023
21.099602
0.011274
0.05346085284712947
28.Juli2023
21.088328
0.033716
0.1601359360124993
27.Juli2023
21.054612
-0.031583
-0.14978046062838743
26.Juli2023
21.086195
-0.023169
-0.10975697799327351
25.Juli2023
21.109364
-0.001297
-0.0061438152031336206
24.Juli2023
21.110661
0.045288
0.21498788556936543
21.Juli2023
21.065373
0.020677
0.09825278540493053
20.Juli2023
21.044696
-0.07223
-0.3420478908719953
19.Juli2023
21.116926
-0.014906
-0.07053813412864535
18.Juli2023
21.131832
0.094561
0.44949271224390275
17.Juli2023
21.037271
0.036304
0.17286823030577592
14.Juli2023
21.000967
-0.034233
-0.16274149996196852
13.Juli2023
21.0352
0.118919
0.5685475348127136
12.Juli2023
20.916281
0.098548
0.47338487817093244
11.Juli2023
20.817733
-0.004048
-0.019441180367808113
10.Juli2023
20.821781
0.001227
0.005893214945193101
07.Juli2023
20.820554
-0.000273
-0.0013111871108674022
06.Juli2023
20.820827
-0.115741
-0.5528174436230427
05.Juli2023
20.936568
-0.02861
-0.13646437917197746
04.Juli2023
20.965178
0.005128
0.024465590492389094
03.Juli2023
20.96005
-0.035433
-0.1687648719488854
30.Juni2023
20.995483
0.022857
0.1089849215830197
29.Juni2023
20.972626
-0.092595
-0.43956339219037865
28.Juni2023
21.065221
0.050624
0.24089921876684098
27.Juni2023
21.014597
-0.058028
-0.27537148314460114
26.Juni2023
21.072625
0.041449
0.19708360578600073
23.Juni2023
21.031176
0.131355
0.6284982057980305
22.Juni2023
20.899821
-0.096404
-0.45914920420218397
21.Juni2023
20.996225
0.003815
0.018173234993028434
20.Juni2023
20.99241
0.091954
0.4399616927018243
19.Juni2023
20.900456
-0.054367
-0.2594486243095444
16.Juni2023
20.954823
0.056499
0.27035182342851993
15.Juni2023
20.898324
-0.059032
-0.28167675349886695
14.Juni2023
20.957356
0.001051
0.0050151970970073205
13.Juni2023
20.956305
-0.083542
-0.39706562504945975
12.Juni2023
21.039847
0.013561
0.06449546058681024
09.Juni2023
21.026286
0.022377
0.10653731169755115
08.Juni2023
21.003909
0.065754
0.314039130954948
07.Juni2023
20.938155
-0.079896
-0.38013039363164547
06.Juni2023
21.018051
0.030672
0.14614497598771148
05.Juni2023
20.987379
-0.046069
-0.21902733208554298
02.Juni2023
21.033448
-0.068179
-0.3230983089597783
01.Juni2023
21.101627
0.034909
0.16570687470160278
31.Mai2023
21.066718
0.053981
0.25689656706786934
30.Mai2023
21.012737
0.198271
0.9525634719622401
26.Mai2023
20.814466
0.009016
0.04333479929537693
25.Mai2023
20.80545
-0.064919
-0.3110582280552874
24.Mai2023
20.870369
-0.021092
-0.10095990893121357
23.Mai2023
20.891461
0.007569
0.03624324431480492
22.Mai2023
20.883892
-0.007152
-0.03423476586426222
19.Mai2023
20.891044
0.038651
0.18535522517727343
18.Mai2023
20.852393
-0.101881
-0.48620629853365477
17.Mai2023
20.954274
-0.023267
-0.1109138578253762
16.Mai2023
20.977541
-0.072921
-0.34641044932885556
15.Mai2023
21.050462
-0.00876
-0.041596978273936235
12.Mai2023
21.059222
-0.059865
-0.2834639584561586
11.Mai2023
21.119087
0.061653
0.2927849613585397
10.Mai2023
21.057434
0.042467
0.20207978437463167
09.Mai2023
21.014967
-0.039986
-0.18991255881692065
05.Mai2023
21.054953
-0.076153
-0.36038340823239445
04.Mai2023
21.131106
0.062701
0.2976067718462788
03.Mai2023
21.068405
0.004037
0.019165065859084878
02.Mai2023
21.064368
0.053363
0.253976428067101
28.Apr.2023
21.011005
0.125158
0.5992479021798829
27.Apr.2023
20.885847
-0.058077
-0.2772976066949059
26.Apr.2023
20.943924
-0.001871
-0.008932580501241419
25.Apr.2023
20.945795
0.103033
0.4943346759896793
24.Apr.2023
20.842762
0.000201
0.0009643728522612936
21.Apr.2023
20.842561
-0.029437
-0.14103585099998572
20.Apr.2023
20.871998
0.039908
0.19156983288762675
19.Apr.2023
20.83209
-0.049452
-0.23682159104916678
18.Apr.2023
20.881542
0.024611
0.11799914378582352
17.Apr.2023
20.856931
-0.044005
-0.21054081022974283
14.Apr.2023
20.900936
-0.0385
-0.18386359594403592
13.Apr.2023
20.939436
0.006062
0.028958542469073548
12.Apr.2023
20.933374
-0.054402
-0.25920802661511155
11.Apr.2023
20.987776
-0.118809
-0.5629001565151349
06.Apr.2023
21.106585
-0.003468
-0.01642819181931945
05.Apr.2023
21.110053
0.092311
0.43920512488924834
04.Apr.2023
21.017742
0.026485
0.12617157705229373
03.Apr.2023
20.991257
0.07226
0.3454276512396842
31.März2023
20.918997
0.046814
0.2242889495554921
30.März2023
20.872183
-0.033588
-0.160663770783675
29.März2023
20.905771
0.000358
0.0017124751374201505
28.März2023
20.905413
-0.073833
-0.3519335251610091
27.März2023
20.979246
-0.07705
-0.365923807302101
24.März2023
21.056296
0.065198
0.3105983307781232
23.März2023
20.991098
0.127576
0.6114787330729682
22.März2023
20.863522
-0.050278
-0.24040585642016277
21.März2023
20.9138
-0.065327
-0.311390459669747
20.März2023
20.979127
-0.020074
-0.09559411331888294
17.März2023
20.999201
0.108435
0.5190570800515405
16.März2023
20.890766
-0.084902
-0.40476422491050107
15.März2023
20.975668
0.249186
1.202259023021852
14.März2023
20.726482
-0.18126
-0.8669515818590071
13.März2023
20.907742
0.148958
0.7175661156260406
10.März2023
20.758784
0.14939
0.7248636228702309
09.März2023
20.609394
-0.0047
-0.022799934840696857
08.März2023
20.614094
0.041061
0.19958651697102708
07.März2023
20.573033
0.015925
0.07746712232090233
06.März2023
20.557108
0.017873
0.08701882032120475
03.März2023
20.539235
0.010038
0.04889621352457186
02.März2023
20.529197
-0.013554
-0.06597947860050486
01.März2023
20.542751
-0.076033
-0.36875598483402316
28.Feb.2023
20.618784
-0.067755
-0.3275318312067572
27.Feb.2023
20.686539
-0.046762
-0.22554054465326095
24.Feb.2023
20.733301
-0.067912
-0.3264809605093703
23.Feb.2023
20.801213
0.033226
0.15998661786527504
22.Feb.2023
20.767987
0.002781
0.013392595286557715
21.Feb.2023
20.765206
-0.090101
-0.4320291233305748
20.Feb.2023
20.855307
0.000532
0.0025509745370065127
17.Feb.2023
20.854775
0.012472
0.05983983631751251
16.Feb.2023
20.842303
-0.016258
-0.07794401540930844
15.Feb.2023
20.858561
-0.042026
-0.2010756922760112
14.Feb.2023
20.900587
-0.063013
-0.3005829151481616
13.Feb.2023
20.9636
-0.018197
-0.08672755722496028
10.Feb.2023
20.981797
-0.074301
-0.3528716479188119
09.Feb.2023
21.056098
0.049283
0.23460481753183432
08.Feb.2023
21.006815
-0.046342
-0.22011900637989829
07.Feb.2023
21.053157
-0.019085
-0.09056938507065361
06.Feb.2023
21.072242
-0.09158
-0.4327195721075333
03.Feb.2023
21.163822
-0.111961
-0.5262368017195889
02.Feb.2023
21.275783
0.281886
1.3427045012176635
01.Feb.2023
20.993897
0.005948
0.02834007267694428
31.Jän.2023
20.987949
0.020448
0.09752235137606527
30.Jän.2023
20.967501
-0.064665
-0.307457634178049
27.Jän.2023
21.032166
-0.021729
-0.10320655631653905
26.Jän.2023
21.053895
-0.035923
-0.17033338078119023
25.Jän.2023
21.089818
0.012176
0.05776737265012851
24.Jän.2023
21.077642
0.030024
0.14264797090103024
23.Jän.2023
21.047618
-0.032179
-0.152653272704666
20.Jän.2023
21.079797
-0.105711
-0.4989778862040976
19.Jän.2023
21.185508
-0.064071
-0.30151656181047165
18.Jän.2023
21.249579
0.08481
0.40071309070276173
17.Jän.2023
21.164769
0.102315
0.48576960690335513
16.Jän.2023
21.062454
-0.003617
-0.017169789278693687
13.Jän.2023
21.066071
0.030486
0.14492584827091806
12.Jän.2023
21.035585
0.072932
0.3479139782545654
11.Jän.2023
20.962653
0.105183
0.5042941449753973
10.Jän.2023
20.85747
-0.055207
-0.26398820198867895
09.Jän.2023
20.912677
-0.010647
-0.050885796157436554
06.Jän.2023
20.923324
0.108732
0.5223835278635296
05.Jän.2023
20.814592
-0.056618
-0.2712732036139735
04.Jän.2023
20.87121
0.10784
0.5193761898959562
03.Jän.2023
20.76337
0.090803
0.4392439506907875
29.Dez.2022
20.672567
0.040393
0.1957767513980834
28.Dez.2022
20.632174
-0.123999
-0.5974078169419768
22.Dez.2022
20.756173
-0.041634
-0.20018456753637534
21.Dez.2022
20.797807
-0.023332
-0.11205919138237347
20.Dez.2022
20.821139
-0.107994
-0.5159984410247668
19.Dez.2022
20.929133
-0.007924
-0.03784677091914112
16.Dez.2022
20.937057
-0.127131
-0.6035409482672677
15.Dez.2022
21.064188
-0.16242
-0.7651717127861408
14.Dez.2022
21.226608
-0.000184
-0.0008668290526425284
13.Dez.2022
21.226792
0.033134
0.15633922185589672
12.Dez.2022
21.193658
-0.010621
-0.050088946669679266
09.Dez.2022
21.204279
-0.091722
-0.4307005808273581
08.Dez.2022
21.296001
-0.00766
-0.0359562612266502
07.Dez.2022
21.303661
0.012911
0.06064135833636673
06.Dez.2022
21.29075
0.068846
0.3244101000551129
05.Dez.2022
21.221904
0.007269
0.034264082318644654
02.Dez.2022
21.214635
-0.028412
-0.13374729152555187
01.Dez.2022
21.243047
0.156349
0.7414579561010454
30.Nov.2022
21.086698
-0.032136
-0.15216749182270195
29.Nov.2022
21.118834
0.075066
0.3567136835950672
28.Nov.2022
21.043768
-0.00228
-0.010833387817038144
25.Nov.2022
21.046048
-0.105984
-0.5010582434822337
24.Nov.2022
21.152032
0.104967
0.4987251191555687
23.Nov.2022
21.047065
0.060403
0.28781613769736225
22.Nov.2022
20.986662
0.016704
0.07965681190205531
21.Nov.2022
20.969958
0.039522
0.18882549794949327
18.Nov.2022
20.930436
0.022665
0.10840466924953406
17.Nov.2022
20.907771
-0.029099
-0.1389844804882487
16.Nov.2022
20.93687
0.080827
0.38754714880478525
15.Nov.2022
20.856043
0.075
0.3609058505869989
14.Nov.2022
20.781043
0.024852
0.11973295100242622
11.Nov.2022
20.756191
-0.082747
-0.3970787762792902
10.Nov.2022
20.838938
0.195183
0.9454820598287472
09.Nov.2022
20.643755
0.096194
0.46815288685601175
08.Nov.2022
20.547561
0.055467
0.27067511987793924
07.Nov.2022
20.492094
0.012582
0.061437010803773055
04.Nov.2022
20.479512
-0.012106
-0.05907781415796449
03.Nov.2022
20.491618
-0.120288
-0.5835850406071131
02.Nov.2022
20.611906
-0.011195
-0.0542837859350056
01.Nov.2022
20.623101
0.045786
0.22250716383551497
31.Okt.2022
20.577315
-0.057804
-0.28012438406582485
28.Okt.2022
20.635119
-0.078462
-0.3787949558311525
27.Okt.2022
20.713581
0.140814
0.6844679668029099
26.Okt.2022
20.572767
0.045367
0.22100704424330408
25.Okt.2022
20.5274
0.156996
0.7707063639974936
24.Okt.2022
20.370404
0.098873
0.4877431309948913
21.Okt.2022
20.271531
-0.026987
-0.132950592747707
20.Okt.2022
20.298518
-0.039486
-0.19414884567826812
19.Okt.2022
20.338004
-0.078911
-0.3864981560632446
18.Okt.2022
20.416915
0.036185
0.1775451615324868
17.Okt.2022
20.38073
0.040726
0.2002261159830647
14.Okt.2022
20.340004
0.007267
0.035740392451837646
13.Okt.2022
20.332737
-0.004611
-0.02267257264811518
12.Okt.2022
20.337348
-0.048679
-0.23878610579687745
11.Okt.2022
20.386027
0.010392
0.051002091468560364
10.Okt.2022
20.375635
-0.119111
-0.5811782200179499
07.Okt.2022
20.494746
-0.124254
-0.6026189436927106
06.Okt.2022
20.619
-0.093022
-0.449120805298488
05.Okt.2022
20.712022
-0.150642
-0.7220650248693072
04.Okt.2022
20.862664
0.095864
0.4616214342123004
03.Okt.2022
20.7668
0.203621
0.9902214049685606
30.Sep.2022
20.563179
0.075961
0.3707726446802099
29.Sep.2022
20.487218
-0.044498
-0.21672810981800059
28.Sep.2022
20.531716
-0.014846
-0.07225539727765648
27.Sep.2022
20.546562
-0.127676
-0.6175608503684634
26.Sep.2022
20.674238
-0.097679
-0.47024547613973233
23.Sep.2022
20.771917
-0.073816
-0.35410604174964727
22.Sep.2022
20.845733
-0.097478
-0.46543961191051364
21.Sep.2022
20.943211
0.002993
0.014293069919329398
20.Sep.2022
20.940218
-0.169113
-0.8011291309989881
16.Sep.2022
21.109331
-0.056338
-0.2661763254447568
15.Sep.2022
21.165669
-0.028275
-0.13341075167510116
14.Sep.2022
21.193944
-0.004884
-0.02303900951505432
13.Sep.2022
21.198828
-0.102613
-0.4817185842028246
12.Sep.2022
21.301441
0.081154
0.38243592087138123
09.Sep.2022
21.220287
-0.000809
-0.003812244193231113
08.Sep.2022
21.221096
-0.077165
-0.36230657517062076
07.Sep.2022
21.298261
0.047982
0.2257946825074626
06.Sep.2022
21.250279
-0.012026
-0.0565601894996803
05.Sep.2022
21.262305
-0.075872
-0.35556926910860287
02.Sep.2022
21.338177
0.086737
0.4081464597222588
01.Sep.2022
21.25144
-0.066201
-0.3105456180634621
31.Aug.2022
21.317641
-0.04907
-0.22965630976147897
30.Aug.2022
21.366711
-0.182648
-0.8475797354343579
26.Aug.2022
21.549359
-0.087439
-0.40412171893456694
25.Aug.2022
21.636798
0.05335
0.24718015397725146
24.Aug.2022
21.583448
-0.053115
-0.2454872338088078
23.Aug.2022
21.636563
-0.051804
-0.2388561573123509
22.Aug.2022
21.688367
-0.116621
-0.5348363411160786
19.Aug.2022
21.804988
-0.176643
-0.8035936914781255
18.Aug.2022
21.981631
-0.028202
-0.12813363917845264
17.Aug.2022
22.009833
-0.153103
-0.6908064888153808
16.Aug.2022
22.162936
-0.071681
-0.3223846851061118
15.Aug.2022
22.234617
0.109768
0.4961299396890799
12.Aug.2022
22.124849
-0.018807
-0.08493177459042897
11.Aug.2022
22.143656
-0.068766
-0.30958352943231493
10.Aug.2022
22.212422
0.048776
0.22007209463641497
09.Aug.2022
22.163646
-0.045543
-0.20506376887512642
08.Aug.2022
22.209189
0.040391
0.1821975192340153
05.Aug.2022
22.168798
-0.147869
-0.6625944635908221
04.Aug.2022
22.316667
0.063993
0.2875744281338953
03.Aug.2022
22.252674
-0.068763
-0.3080581236772525
02.Aug.2022
22.321437
-0.023188
-0.10377439764596631
01.Aug.2022
22.344625
0.060288
0.2705397966293545
29.Juli2022
22.284337
0.003014
0.013527024405148653
28.Juli2022
22.281323
0.162238
0.7334751866996306
27.Juli2022
22.119085
-0.005199
-0.02349906555168068
26.Juli2022
22.124284
0.0807
0.3660929184655272
25.Juli2022
22.043584
0.058664
0.26683745039781814
22.Juli2022
21.98492
0.230199
1.058156526116791
21.Juli2022
21.754721
0.041054
0.1890698609313664
20.Juli2022
21.713667
0.070365
0.32511212937841
19.Juli2022
21.643302
-0.059496
-0.27413976760047254
18.Juli2022
21.702798
-0.071448
-0.32813076512500133
15.Juli2022
21.774246
0.0594
0.2735455733832973
14.Juli2022
21.714846
-0.058575
-0.2690206559639847
13.Juli2022
21.773421
-0.047196
-0.21629085923647348
12.Juli2022
21.820617
0.130122
0.5999033217084258
11.Juli2022
21.690495
0.100231
0.46424166003713524
07.Juli2022
21.585424
-0.098061
-0.45223818957146417
06.Juli2022
21.683485
0.083713
0.38756427614143335
05.Juli2022
21.599772
0.159168
0.742367146000178
04.Juli2022
21.440604
-0.147223
-0.681972298555107
01.Juli2022
21.587827
0.188986
0.8831599804867937
30.Juni2022
21.398841
0.115511
0.5427299205528459
29.Juni2022
21.28333
0.091429
0.4314336878036567
28.Juni2022
21.191901
-0.112782
-0.5293765694612776
27.Juni2022
21.304683
-0.102339
-0.47806275903299394
24.Juni2022
21.407022
-0.001563
-0.007300809464987994
23.Juni2022
21.408585
0.238123
1.1247888685660237
22.Juni2022
21.170462
0.124306
0.5906351734730085
21.Juni2022
21.046156
-0.026418
-0.12536674447079887
20.Juni2022
21.072574
-0.057621
-0.2726950697804729
17.Juni2022
21.130195
0.038136
0.1808073834801998
16.Juni2022
21.092059
-0.09663
-0.45604520411810284
15.Juni2022
21.188689
0.088667
0.4202223106686808
14.Juni2022
21.100022
-0.176721
-0.8305829515353924
13.Juni2022
21.276743
-0.260518
-1.2096152802345665
10.Juni2022
21.537261
-0.131618
-0.6074056715162792
09.Juni2022
21.668879
-0.123411
-0.5663057897999706
08.Juni2022
21.79229
-0.075369
-0.34465966384421853
07.Juni2022
21.867659
0.028703
0.1314302753300112
06.Juni2022
21.838956
-0.165802
-0.7534824968309126
01.Juni2022
22.004758
-0.051547
-0.23370641637391212
31.Mai2022
22.056305
-0.150011
-0.6755330330343854
27.Mai2022
22.206316
0.045479
0.2052223929989648
26.Mai2022
22.160837
-0.040923
-0.18432322482541924
25.Mai2022
22.20176
-0.008712
-0.03922474047377291
24.Mai2022
22.210472
0.039128
0.1764800546146413
23.Mai2022
22.171344
-0.050293
-0.2263244602546608
20.Mai2022
22.221637
0.000145
0.0006525214418545794
19.Mai2022
22.221492
0.0217
0.0977486635910823
18.Mai2022
22.199792
0.016902
0.07619385932130575
17.Mai2022
22.18289
-0.090239
-0.40514738634163167
16.Mai2022
22.273129
0.009871
0.04433762569701164
13.Mai2022
22.263258
-0.038907
-0.17445391512438366
12.Mai2022
22.302165
0.169273
0.7648029005879575
11.Mai2022
22.132892
0.017391
0.07863715138083464
10.Mai2022
22.115501
0.094065
0.4271519804612197
09.Mai2022
22.021436
-0.00481
-0.021837584125774315
06.Mai2022
22.026246
-0.174076
-0.7841147529301602
05.Mai2022
22.200322
-0.029336
-0.13196784224030797
04.Mai2022
22.229658
-0.044074
-0.1978743391543007
03.Mai2022
22.273732
-0.014547
-0.06526748879983062
29.Apr.2022
22.288279
-0.061103
-0.2733990586406371
28.Apr.2022
22.349382
-0.113794
-0.5065801915098738
27.Apr.2022
22.463176
-0.040489
-0.17992180384839537
26.Apr.2022
22.503665
0.037793
0.16822405112964234
25.Apr.2022
22.465872
0.079349
0.35444986253559785
22.Apr.2022
22.386523
-0.076758
-0.3417043129184913
21.Apr.2022
22.463281
-0.073832
-0.32760185388430185
20.Apr.2022
22.537113
0.052853
0.23506666441323842
19.Apr.2022
22.48426
-0.093603
-0.41457865166424296
14.Apr.2022
22.577863
-0.059064
-0.26091880757489744
13.Apr.2022
22.636927
0.019176
0.08478296537971437
12.Apr.2022
22.617751
0.008279
0.036617396461093826
11.Apr.2022
22.609472
-0.122933
-0.5407830803647921
08.Apr.2022
22.732405
-0.039943
-0.1754013244484056
07.Apr.2022
22.772348
-0.037775
-0.165606296818303
06.Apr.2022
22.810123
-0.054969
-0.2404057678840741
05.Apr.2022
22.865092
-0.120651
-0.5248949316104334
04.Apr.2022
22.985743
0.057859
0.2523521141331664
01.Apr.2022
22.927884
-0.027545
-0.119993401125285
31.März2022
22.955429
0.113736
0.49793156750683937
30.März2022
22.841693
-0.0269
-0.11762857470068229
29.März2022
22.868593
-0.051873
-0.22631738813687297
28.März2022
22.920466
-0.024258
-0.10572365132829666
25.März2022
22.944724
-0.042352
-0.18424265878792065
24.März2022
22.987076
-0.05182
-0.22492397205143858
23.März2022
23.038896
0.035424
0.15399414488386798
22.März2022
23.003472
-0.077847
-0.33727275291329756
21.März2022
23.081319
-0.070483
-0.3044385054778889
18.März2022
23.151802
0.041163
0.17811277308256168
17.März2022
23.110639
0.029003
0.12565400476811955
16.März2022
23.081636
-0.025943
-0.1122705238830948
15.März2022
23.107579
0.045974
0.199352993861442
14.März2022
23.061605
-0.090011
-0.3887892750121633
11.März2022
23.151616
-0.033465
-0.14433850802591547
10.März2022
23.185081
-0.101138
-0.4343255553853547
09.März2022
23.286219
-0.083117
-0.3556669303740594
08.März2022
23.369336
-0.13916
-0.5919562017068212
07.März2022
23.508496
-0.111219
-0.47087359013434327
04.März2022
23.619715
0.083271
0.35379601098619656
03.März2022
23.536444
-0.025469
-0.10809393957103568
02.März2022
23.561913
-0.072116
-0.3051362930967039
01.März2022
23.634029
0.256724
1.098176201234488
28.Feb.2022
23.377305
0.035002
0.1499509281496346
25.Feb.2022
23.342303
-0.030529
-0.13061746218857861
24.Feb.2022
23.372832
-0.0144
-0.06157205777921902
23.Feb.2022
23.387232
-0.006266
-0.026785220406114554
22.Feb.2022
23.393498
-0.086679
-0.36915820523840176
21.Feb.2022
23.480177
-0.022122
-0.09412696179212085
18.Feb.2022
23.502299
0.018539
0.07894391698773962
17.Feb.2022
23.48376
0.037351
0.15930371256425666
16.Feb.2022
23.446409
0.062006
0.2651596450848029
15.Feb.2022
23.384403
-0.035142
-0.15005415348590248
14.Feb.2022
23.419545
-0.030591
-0.13045126902462315
11.Feb.2022
23.450136
-0.035013
-0.1490857051833054
10.Feb.2022
23.485149
-0.087794
-0.3724354655250301
09.Feb.2022
23.572943
0.068791
0.29267594933865304
08.Feb.2022
23.504152
-0.044943
-0.1908480984088773
07.Feb.2022
23.549095
-0.101668
-0.42987196649850157
04.Feb.2022
23.650763
-0.149876
-0.629714185404854
03.Feb.2022
23.800639
-0.161251
-0.6729477516172556
02.Feb.2022
23.96189
-0.002659
-0.011095556190103974
01.Feb.2022
23.964549
-0.033867
-0.14112181403972662
31.Jän.2022
23.998416
-0.077362
-0.321327103115837
28.Jän.2022
24.075778
-0.034715
-0.14398295381185278
27.Jän.2022
24.110493
-0.026705
-0.11063835992893624
26.Jän.2022
24.137198
-0.014581
-0.060372364288361534
25.Jän.2022
24.151779
-0.024952
-0.10320667421910762
24.Jän.2022
24.176731
0.011226
0.04645464681991955
21.Jän.2022
24.165505
0.037824
0.1567659983568251
20.Jän.2022
24.127681
0.030187
0.1252702874415074
19.Jän.2022
24.097494
-0.012437
-0.05158455244023718
18.Jän.2022
24.109931
-0.012555
-0.05204687443906072
17.Jän.2022
24.122486
-0.038792
-0.16055442100372339
14.Jän.2022
24.161278
-0.056679
-0.23403708248387756
13.Jän.2022
24.217957
0.032798
0.13561209169639943
12.Jän.2022
24.185159
0.028708
0.11884196068371136
11.Jän.2022
24.156451
-0.022123
-0.09149836545364504
10.Jän.2022
24.178574
-0.016935
-0.06999232791506886
07.Jän.2022
24.195509
-0.017529
-0.07239488080760456
06.Jän.2022
24.213038
-0.043427
-0.1790326826270852
05.Jän.2022
24.256465
-0.001312
-0.005408574742854631
04.Jän.2022
24.257777
-0.034054
-0.14018704477237637
30.Dez.2021
24.291831
-0.006589
-0.02711698949972879
29.Dez.2021
24.29842
-0.065796
-0.2700517841411355
23.Dez.2021
24.364216
-0.059981
-0.24558023340542168
22.Dez.2021
24.424197
-0.020877
-0.08540370955718932
21.Dez.2021
24.445074
-0.083865
-0.3419022730661118
20.Dez.2021
24.528939
-0.007747
-0.031573130943600126
17.Dez.2021
24.536686
0.031095
0.12688941066550893
16.Dez.2021
24.505591
-0.016265
-0.06632858459000819
15.Dez.2021
24.521856
-0.017767
-0.07240127527631537
14.Dez.2021
24.539623
-0.012352
-0.05030959831133748
13.Dez.2021
24.551975
0.033394
0.13619874657509748
10.Dez.2021
24.518581
-0.000761
-0.0031036721947921768
09.Dez.2021
24.519342
0.04177
0.17064601015166048
08.Dez.2021
24.477572
-0.057455
-0.23417540971118556
07.Dez.2021
24.535027
0.007735
0.03153629842218211
06.Dez.2021
24.527292
0.02224
0.0907567957823554
03.Dez.2021
24.505052
0.00462
0.01885681036154791
02.Dez.2021
24.500432
0.065267
0.26710275948617496
01.Dez.2021
24.435165
0.000584
0.0023900553072712808
30.Nov.2021
24.434581
0.039779
0.1630634263807511
29.Nov.2021
24.394802
-0.017927
-0.0734330029223689
26.Nov.2021
24.412729
0.045216
0.18555853443065773
25.Nov.2021
24.367513
0.01479
0.06073242815598075
24.Nov.2021
24.352723
-0.043862
-0.17978745795774287
23.Nov.2021
24.396585
-0.082424
-0.3367129772287759
22.Nov.2021
24.479009
-0.036535
-0.14902789838153296
19.Nov.2021
24.515544
0.071189
0.29122879290535586
18.Nov.2021
24.444355
0.039082
0.16013752437844067
17.Nov.2021
24.405273
-0.021495
-0.08799772446358847
16.Nov.2021
24.426768
-0.022809
-0.09328995753178061
15.Nov.2021
24.449577
-0.019393
-0.07925548153436782
12.Nov.2021
24.46897
0.013595
0.055591051047060205
11.Nov.2021
24.455375
-0.044723
-0.18254212697434924
10.Nov.2021
24.500098
-0.062775
-0.25556863808236113
09.Nov.2021
24.562873
0.050259
0.20503321269612454
08.Nov.2021
24.512614
-0.028277
-0.11522401529757008
05.Nov.2021
24.540891
0.07135
0.2915869978926045
04.Nov.2021
24.469541
0.070308
0.288156599020961
03.Nov.2021
24.399233
0.006136
0.025154657483631538
02.Nov.2021
24.393097
0.095531
0.39317106906922283
01.Nov.2021
24.297566
0.003025
0.012451356870664896
29.Okt.2021
24.294541
-0.078564
-0.32233890593750775
28.Okt.2021
24.373105
-0.027371
-0.11217404119493407
27.Okt.2021
24.400476
0.069989
0.28765967569823
26.Okt.2021
24.330487
0.009113
0.0374691002243541
25.Okt.2021
24.321374
0.023265
0.09574819176257708
22.Okt.2021
24.298109
-0.003029
-0.012464436850652837
21.Okt.2021
24.301138
-0.031268
-0.12850352735360407
20.Okt.2021
24.332406
0.016925
0.0696058613851809
19.Okt.2021
24.315481
-0.037565
-0.15425175150574594
18.Okt.2021
24.353046
-0.03507
-0.14379954564756048
15.Okt.2021
24.388116
0.000399
0.0016360695017085855
14.Okt.2021
24.387717
0.063767
0.2621572565311144
13.Okt.2021
24.32395
0.042008
0.17300098978903747
12.Okt.2021
24.281942
-0.034038
-0.13998202005430174
11.Okt.2021
24.31598
-0.047732
-0.19591431716152286
08.Okt.2021
24.363712
-0.040479
-0.16586905093473495
07.Okt.2021
24.404191
0.004459
0.01827479088704745
06.Okt.2021
24.399732
-0.016782
-0.06873217036633485
05.Okt.2021
24.416514
-0.032525
-0.13303181364306385
04.Okt.2021
24.449039
-0.008563
-0.03501160906944189
01.Okt.2021
24.457602
0.02428
0.09937248811275029
30.Sep.2021
24.433322
-0.023521
-0.09617349222056175
29.Sep.2021
24.456843
0.021911
0.08967080407672098
28.Sep.2021
24.434932
-0.02545
-0.104045799448267
27.Sep.2021
24.460382
-0.014803
-0.060481667452156135
24.Sep.2021
24.475185
-0.035928
-0.14657841118842707
23.Sep.2021
24.511113
-0.070086
-0.2851203474655569
22.Sep.2021
24.581199
0.001853
0.007538849894541539
21.Sep.2021
24.579346
0.016106
0.06556952584431044
20.Sep.2021
24.56324
0.02889
0.11775327245270406
17.Sep.2021
24.53435
-0.030361
-0.12359599915504807
16.Sep.2021
24.564711
-0.018758
-0.07630330772276281
15.Sep.2021
24.583469
-0.018529
-0.07531502116210237
14.Sep.2021
24.601998
0.009688
0.03939442858356942
13.Sep.2021
24.59231
-0.005462
-0.022205263143344853
10.Sep.2021
24.597772
-0.023959
-0.09730834927893575
09.Sep.2021
24.621731
0.038893
0.15821200139707223
08.Sep.2021
24.582838
0.005541
0.022545196894516107
07.Sep.2021
24.577297
-0.049884
-0.20255667914244835
06.Sep.2021
24.627181
0.001227
0.004982548087274101
03.Sep.2021
24.625954
-0.020676
-0.0838897650510435
02.Sep.2021
24.64663
0.008881
0.0360463125101242
01.Sep.2021
24.637749
-0.017736
-0.07193531175720129
31.Aug.2021
24.655485
-0.03027
-0.12262132553774434
27.Aug.2021
24.685755
-0.004718
-0.01910858491856353
26.Aug.2021
24.690473
-0.011451
-0.04635671294268414
25.Aug.2021
24.701924
-0.060404
-0.24393506135610513
24.Aug.2021
24.762328
-0.001376
-0.005556519331679946
23.Aug.2021
24.763704
-0.016733
-0.06752504001442751
20.Aug.2021
24.780437
0.007292
0.02943509998427733
19.Aug.2021
24.773145
0.005051
0.02039317195743847
18.Aug.2021
24.768094
0.009772
0.039469556943317885
17.Aug.2021
24.758322
-0.003613
-0.014590943720674494
16.Aug.2021
24.761935
0.008391
0.03389817635810048
13.Aug.2021
24.753544
0.001821
0.007357063587048061
12.Aug.2021
24.751723
-0.00211
-0.008523932435029354
11.Aug.2021
24.753833
-0.003019
-0.012194603740410937
10.Aug.2021
24.756852
0.00811
0.03276934237707921
09.Aug.2021
24.748742
0.006993
0.028263967919163677
06.Aug.2021
24.741749
-0.053785
-0.21691406202423388
05.Aug.2021
24.795534
0.016648
0.06718623266598829
04.Aug.2021
24.778886
0.007134
0.028798931944740928
03.Aug.2021
24.771752
0.016876
0.0681724279289462
02.Aug.2021
24.754876
0.029826
0.12063069639899617
30.Juli2021
24.72505
0.01215
0.04916460633919936
29.Juli2021
24.7129
0.008554
0.03462548654394656
28.Juli2021
24.704346
0.002213
0.008958740526577198
27.Juli2021
24.702133
0.024214
0.0981201048597331
26.Juli2021
24.677919
0.001397
0.005661251613983526
23.Juli2021
24.676522
0.000597
0.0024193621920961424
22.Juli2021
24.675925
0.024807
0.10063235265840681
21.Juli2021
24.651118
-0.025519
-0.10341360534662807
20.Juli2021
24.676637
0.030295
0.12291884937732342
19.Juli2021
24.646342
0.043094
0.17515573553540573
16.Juli2021
24.603248
0.018335
0.07457825862552371
15.Juli2021
24.584913
0.019126
0.07785624779698692
14.Juli2021
24.565787
0.01359
0.05535146203005784
13.Juli2021
24.552197
0.003092
0.012595163856279078
12.Juli2021
24.549105
0.008235
0.033556267565086326
09.Juli2021
24.54087
-0.033125
-0.13479696728187662
08.Juli2021
24.573995
0.023215
0.09455911380412353
07.Juli2021
24.55078
0.035372
0.14428476980680885
06.Juli2021
24.515408
0.063028
0.2577581405163833
05.Juli2021
24.45238
-0.022071
-0.09017975520676644
02.Juli2021
24.474451
0.035041
0.14337907502677028
01.Juli2021
24.43941
-0.001829
-0.007483254019978284
30.Juni2021
24.441239
0.034787
0.14253198293631536
29.Juni2021
24.406452
-0.012396
-0.05076406552839839
28.Juni2021
24.418848
0.027549
0.11294601406837741
25.Juni2021
24.391299
-0.034689
-0.14201677328262013
24.Juni2021
24.425988
0.003623
0.01483476313616638
23.Juni2021
24.422365
0.014511
0.059452174697537934
22.Juni2021
24.407854
-0.011609
-0.04753994795053437
21.Juni2021
24.419463
-0.033353
-0.13639737852687395
18.Juni2021
24.452816
0.015669
0.06411959628511463
17.Juni2021
24.437147
-0.018226
-0.07452758949945273
16.Juni2021
24.455373
0.008277
0.033856782007973464
15.Juni2021
24.447096
-0.021051
-0.08603430410974726
14.Juni2021
24.468147
-0.01229
-0.05020335217055153
11.Juni2021
24.480437
0.0274
0.11205152145314302
10.Juni2021
24.453037
-0.007487
-0.03060850209096093
09.Juni2021
24.460524
0.040188
0.16456776024703346
08.Juni2021
24.420336
0.022547
0.09241411178693282
07.Juni2021
24.397789
-0.004625
-0.01895304292435986
04.Juni2021
24.402414
0.024276
0.09958102624572886
03.Juni2021
24.378138
-0.014762
-0.060517609632311044
02.Juni2021
24.3929
0.024445
0.10031411511316578
01.Juni2021
24.368455
0.002354
0.009660962991165471
28.Mai2021
24.366101
0.013558
0.055673857140915425
27.Mai2021
24.352543
-0.034766
-0.14255775411711066
26.Mai2021
24.387309
0.042544
0.1747562566325861
25.Mai2021
24.344765
0.043546
0.17919265696095327
21.Mai2021
24.301219
0.026736
0.11014034778825156
20.Mai2021
24.274483
-0.010609
-0.04368523701701439
19.Mai2021
24.285092
-0.00894
-0.03679916120963371
18.Mai2021
24.294032
-0.016535
-0.06801569046086009
17.Mai2021
24.310567
-0.011683
-0.048034207361572226
14.Mai2021
24.32225
0.002152
0.00884864855396553
13.Mai2021
24.320098
-0.010324
-0.04243247404422332
12.Mai2021
24.330422
-0.036582
-0.15012924855267393
11.Mai2021
24.367004
-0.056411
-0.2309709760080644
10.Mai2021
24.423415
-0.012397
-0.0507329160987161
07.Mai2021
24.435812
-0.00747
-0.030560544201879272
06.Mai2021
24.443282
0.003922
0.016047883414295628
05.Mai2021
24.43936
-0.006996
-0.028617762091004483
04.Mai2021
24.446356
0.043819
0.17956739498028423
30.Apr.2021
24.402537
0.011756
0.04819853861998105
29.Apr.2021
24.390781
-0.044367
-0.181570416516405
28.Apr.2021
24.435148
-0.02179
-0.08909537244605191
27.Apr.2021
24.456938
-0.007421
-0.030333923729618257
26.Apr.2021
24.464359
-0.002267
-0.009265682975658352
23.Apr.2021
24.466626
-0.008628
-0.03525193242121205
22.Apr.2021
24.475254
0.003605
0.014731332571826279
21.Apr.2021
24.471649
0.015414
0.06302687228839599
20.Apr.2021
24.456235
0.012285
0.05025783476074857
19.Apr.2021
24.44395
-0.021516
-0.08794437024007636
16.Apr.2021
24.465466
-0.020258
-0.0827339228360166
15.Apr.2021
24.485724
0.028997
0.11856451601230206
14.Apr.2021
24.456727
-0.024216
-0.09891775819256636
13.Apr.2021
24.480943
-0.009183
-0.03749674460637728
12.Apr.2021
24.490126
-0.003094
-0.01263206715980994
09.Apr.2021
24.49322
-0.035135
-0.14324238213284177
08.Apr.2021
24.528355
0.013881
0.05662369096722206
07.Apr.2021
24.514474
0.007844
0.0320076648645693
06.Apr.2021
24.50663
0.007306
0.029821230985801896
01.Apr.2021
24.499324
0.051905
0.21231280079095466
31.März2021
24.447419
0.023784
0.09738108189055397
30.März2021
24.423635
-0.041109
-0.168033640572736
29.März2021
24.464744
-0.034161
-0.13943888512568214
26.März2021
24.498905
-0.026752
-0.10907760799231596
25.März2021
24.525657
0.02533
0.10338637521042066
24.März2021
24.500327
0.017843
0.07288067665029414
23.März2021
24.482484
0.026363
0.10779714411782637
22.März2021
24.456121
0.013965
0.05713489431947002
19.März2021
24.442156
0.029503
0.12085126512059136
18.März2021
24.412653
-0.030757
-0.125829415781186
17.März2021
24.44341
-0.057037
-0.23279983422343273
16.März2021
24.500447
0.001884
0.007690246974893997
15.März2021
24.498563
0.040917
0.16729737604346714
12.März2021
24.457646
-0.041642
-0.16997228654155175
11.März2021
24.499288
0.022967
0.09383354630787855
10.März2021
24.476321
0.005195
0.021229100777790118
09.März2021
24.471126
0.022819
0.0933357062311104
08.März2021
24.448307
-0.019903
-0.08134228045288151
05.März2021
24.46821
-0.02906
-0.11862546316385458
04.März2021
24.49727
0.010637
0.043440027054760855
03.März2021
24.486633
-0.04641
-0.18917343437583345
02.März2021
24.533043
0.00698
0.028459520796305548
01.März2021
24.526063
0.089757
0.36731001813449216
26.Feb.2021
24.436306
0.015025
0.061524209151845886
25.Feb.2021
24.421281
-0.074776
-0.3052572909999352
24.Feb.2021
24.496057
-0.021549
-0.08789194181520006
23.Feb.2021
24.517606
-0.028588
-0.11646612097989612
22.Feb.2021
24.546194
0.033322
0.13593674376466372
19.Feb.2021
24.512872
-0.032261
-0.13143542550777784
18.Feb.2021
24.545133
-0.024229
-0.09861468930288056
17.Feb.2021
24.569362
0.012174
0.04957407989872456
16.Feb.2021
24.557188
-0.031698
-0.12891189946547396
15.Feb.2021
24.588886
-0.04795
-0.19462726463739094
12.Feb.2021
24.636836
-0.038828
-0.1573534150894582
11.Feb.2021
24.675664
0.019887
0.08065858155676862
10.Feb.2021
24.655777
-0.007824
-0.03172286155618557
09.Feb.2021
24.663601
0.008421
0.03415509438584508
08.Feb.2021
24.65518
-0.001641
-0.006655359180325801
05.Feb.2021
24.656821
-0.00679
-0.02753043745297475
04.Feb.2021
24.663611
-0.013113
-0.05313914440182579
03.Feb.2021
24.676724
-0.010634
-0.043074678140933506
02.Feb.2021
24.687358
-0.017799
-0.07204568665562416
01.Feb.2021
24.705157
0.010184
0.041239162318582004
29.Jän.2021
24.694973
-0.02879
-0.11644667520878597
28.Jän.2021
24.723763
-0.017735
-0.07168118923114518
27.Jän.2021
24.741498
0.002057
0.008314658362733419
26.Jän.2021
24.739441
-0.024952
-0.10075756752850756
25.Jän.2021
24.764393
0.0379
0.15327689211729298
22.Jän.2021
24.726493
0.016818
0.0680624087528468
21.Jän.2021
24.709675
-0.041943
-0.16945558872151306
20.Jän.2021
24.751618
0.008689
0.03511710355714152
19.Jän.2021
24.742929
-0.000615
-0.0024854968229288416
18.Jän.2021
24.743544
-0.021114
-0.0852585971508268
15.Jän.2021
24.764658
-0.013581
-0.054810190506274475
14.Jän.2021
24.778239
0.025225
0.10190678193774706
13.Jän.2021
24.753014
0.053426
0.2163032031141572
12.Jän.2021
24.699588
-0.04619
-0.18665810385917145
11.Jän.2021
24.745778
-0.025109
-0.10136496121434811
08.Jän.2021
24.770887
0.010581
0.04273372065757184
07.Jän.2021
24.760306
-0.00617
-0.024912708614661206
06.Jän.2021
24.766476
-0.027132
-0.10943143087524818
05.Jän.2021
24.793608
-0.008232
-0.03319108582266477
04.Jän.2021
24.80184
0.042689
0.17241705905020732
30.Dez.2020
24.759151
-0.003352
-0.013536596037969183
29.Dez.2020
24.762503
0.045168
0.18273814713438968
23.Dez.2020
24.717335
-0.051597
-0.20831338226452395
22.Dez.2020
24.768932
0.001353
0.00546278665347146
21.Dez.2020
24.767579
0.002989
0.012069652677472148
18.Dez.2020
24.76459
-0.002767
-0.01117196316102683
17.Dez.2020
24.767357
0.008623
0.034828113586098546
16.Dez.2020
24.758734
-0.044931
-0.18114661684069672
15.Dez.2020
24.803665
-0.009467
-0.03815318437027619
14.Dez.2020
24.813132
-0.012379
-0.049864028982122464
11.Dez.2020
24.825511
0.040261
0.16243935405130067
10.Dez.2020
24.78525
-0.003327
-0.013421504590602358
09.Dez.2020
24.788577
-0.001423
-0.005740217829770068
08.Dez.2020
24.79
0.031682
0.1279650742025367
07.Dez.2020
24.758318
0.042017
0.1699971205238195
04.Dez.2020
24.716301
0.000395
0.0015981611194022182
03.Dez.2020
24.715906
0.029585
0.11984369805448127
02.Dez.2020
24.686321
-0.002563
-0.010381190174493104
01.Dez.2020
24.688884
-0.034668
-0.14022256996082116
30.Nov.2020
24.723552
-0.008726
-0.03528182887156614
27.Nov.2020
24.732278
0.001414
0.005717551962600255
26.Nov.2020
24.730864
0.010846
0.0438753725826575
25.Nov.2020
24.720018
0.008314
0.033643976959257846
24.Nov.2020
24.711704
0.00598
0.024204917046754024
23.Nov.2020
24.705724
-0.004072
-0.0164792942847444
20.Nov.2020
24.709796
0.017201
0.06966056018008637
19.Nov.2020
24.692595
0.012218
0.049504916395726045
18.Nov.2020
24.680377
0.002514
0.01018726783595484
17.Nov.2020
24.677863
0.021085
0.08551401160362478
16.Nov.2020
24.656778
0.016311
0.06619598565238231
13.Nov.2020
24.640467
0.014083
0.05718663365275227
12.Nov.2020
24.626384
0.026941
0.10951873991618429
11.Nov.2020
24.599443
0.029645
0.12065626261966012
10.Nov.2020
24.569798
-0.015543
-0.06322059962479268
09.Nov.2020
24.585341
-0.050673
-0.20568668291875464
06.Nov.2020
24.636014
-0.007146
-0.028997904489521636
05.Nov.2020
24.64316
0.024058
0.0977208673167689
04.Nov.2020
24.619102
0.028348
0.11527910042937277
03.Nov.2020
24.590754
0.000454
0.001846256450714306
02.Nov.2020
24.5903
0.002857
0.011619752407763589
30.Okt.2020
24.587443
-0.01681
-0.0683215214865495
29.Okt.2020
24.604253
0.005216
0.021204082094758426
28.Okt.2020
24.599037
-0.012324
-0.05007443513587079
27.Okt.2020
24.611361
0.045266
0.18426208968091998
26.Okt.2020
24.566095
0.002273
0.009253445982469665
23.Okt.2020
24.563822
0.005452
0.022200170451051923
22.Okt.2020
24.55837
-0.034263
-0.13932221084257224
21.Okt.2020
24.592633
-0.000842
-0.003423672335853311
20.Okt.2020
24.593475
-0.020338
-0.08262840056516234
19.Okt.2020
24.613813
0.00794
0.03226871893551592
16.Okt.2020
24.605873
0.013213
0.05372741297606684
15.Okt.2020
24.59266
0.024126
0.09819877734666627
14.Okt.2020
24.568534
0.020464
0.08336296906437043
13.Okt.2020
24.54807
0.021871
0.08917402977933923
12.Okt.2020
24.526199
0.015782
0.06438894940057527
09.Okt.2020
24.510417
0.016309
0.06658335955732701
08.Okt.2020
24.494108
0.030383
0.12419613121059855
07.Okt.2020
24.463725
-0.003387
-0.013843072284133902
06.Okt.2020
24.467112
0.01123
0.04591942339270365
05.Okt.2020
24.455882
-0.000774
-0.003164782626046668
02.Okt.2020
24.456656
0.007022
0.028720266323823088
01.Okt.2020
24.449634
0.018425
0.07541583390326692
30.Sep.2020
24.431209
-0.015054
-0.06157996418511901
29.Sep.2020
24.446263
0.019601
0.08024428388946472
28.Sep.2020
24.426662
-0.000935
-0.0038276380603462553
25.Sep.2020
24.427597
0.006949
0.028455428373563223
24.Sep.2020
24.420648
-0.00708
-0.02898345683233414
23.Sep.2020
24.427728
-0.009671
-0.039574588113898704
22.Sep.2020
24.437399
-0.034133
-0.13948043792272588
21.Sep.2020
24.471532
0.028437
0.11633960429315518
18.Sep.2020
24.443095
-0.007302
-0.02986454575768238
17.Sep.2020
24.450397
0.025593
0.10478282650702131
16.Sep.2020
24.424804
0.002278
0.009327454498359424
15.Sep.2020
24.422526
0.004741
0.019416175545816296
14.Sep.2020
24.417785
0.00969
0.03969994380962545
11.Sep.2020
24.408095
0.055729
0.22884429381522928
10.Sep.2020
24.352366
-0.034544
-0.14164976210598226
09.Sep.2020
24.38691
-0.04043
-0.1655112672931232
08.Sep.2020
24.42734
0.02758
0.11303389869408552
07.Sep.2020
24.39976
-0.010794
-0.044218578570564195
04.Sep.2020
24.410554
-0.021126
-0.08646969835885211
03.Sep.2020
24.43168
0.030171
0.12364399267274823
02.Sep.2020
24.401509
0.070372
0.289226105627534
01.Sep.2020
24.331137
0.012091
0.04971823319056183
28.Aug.2020
24.319046
0.004945
0.02033799234444243
27.Aug.2020
24.314101
-0.010817
-0.04446880355362349
26.Aug.2020
24.324918
-0.016064
-0.06599569401103045
25.Aug.2020
24.340982
-0.067927
-0.27828773502330645
24.Aug.2020
24.408909
-0.00263
-0.01077359358621347
21.Aug.2020
24.411539
0.005855
0.023990313076248958
20.Aug.2020
24.405684
0.022882
0.09384483374798351
19.Aug.2020
24.382802
0.015557
0.06384390192654114
18.Aug.2020
24.367245
0.016213
0.06658034041432001
17.Aug.2020
24.351032
0.029633
0.12183920834488181
14.Aug.2020
24.321399
0.007478
0.030756043009270286
13.Aug.2020
24.313921
-0.035403
-0.14539623358742937
12.Aug.2020
24.349324
-0.015088
-0.06192638673159853
11.Aug.2020
24.364412
-0.032855
-0.13466672312107744
10.Aug.2020
24.397267
0.032127
0.13185641453322247
07.Aug.2020
24.36514
-0.015373
-0.06305445664740525
06.Aug.2020
24.380513
0.034105
0.1400822659342602
05.Aug.2020
24.346408
-0.035164
-0.14422367844042214
04.Aug.2020
24.381572
0.038641
0.158736020736369
03.Aug.2020
24.342931
-0.011009
-0.045204184620640436
31.Juli2020
24.35394
-0.018283
-0.07501572589418701
30.Juli2020
24.372223
0.034217
0.14059081093167616
29.Juli2020
24.338006
-0.018829
-0.07730478939484543
28.Juli2020
24.356835
0.024143
0.0992204232889645
27.Juli2020
24.332692
0.048353
0.1991118638230178
24.Juli2020
24.284339
-0.04051
-0.1665375188968285
23.Juli2020
24.324849
-0.000316
-0.0012990662139393504
22.Juli2020
24.325165
0.045669
0.18809698520924817
21.Juli2020
24.279496
0.036221
0.14940638176978976
20.Juli2020
24.243275
0.031679
0.13084226252577483
17.Juli2020
24.211596
-0.011849
-0.04891542057704839
16.Juli2020
24.223445
0.037131
0.15352070596619227
15.Juli2020
24.186314
0.023605
0.09769186062705137
14.Juli2020
24.162709
0.040304
0.16708118448388543
13.Juli2020
24.122405
-0.056737
-0.2346526605451922
10.Juli2020
24.179142
0.010444
0.04321291945474266
09.Juli2020
24.168698
0.023162
0.09592663422340263
08.Juli2020
24.145536
0.020603
0.08540127344602366
07.Juli2020
24.124933
-0.006391
-0.02648424926870983
06.Juli2020
24.131324
0.013666
0.056663876732973
03.Juli2020
24.117658
0.001911
0.007924282834780113
02.Juli2020
24.115747
0.061883
0.2572684372041016
01.Juli2020
24.053864
-0.060018
-0.24889397733637414
30.Juni2020
24.113882
-0.000631
-0.002616681497984222
29.Juni2020
24.114513
-0.007152
-0.02964969457954084
26.Juni2020
24.121665
0.005407
0.022420559607547737
25.Juni2020
24.116258
0.017538
0.07277564949507692
24.Juni2020
24.09872
0.011403
0.04734026624883128
23.Juni2020
24.087317
-0.033415
-0.13853228003196585
22.Juni2020
24.120732
0.020633
0.08561375619245382
19.Juni2020
24.100099
0.002589
0.010743848638303294
18.Juni2020
24.09751
-0.003036
-0.012597224975732915
17.Juni2020
24.100546
-0.00040
-0.0016596858895082376
16.Juni2020
24.100946
0.051866
0.21566729371768067
15.Juni2020
24.04908
-0.011274
-0.046857165941947485
12.Juni2020
24.060354
0.010736
0.044641041699706
11.Juni2020
24.049618
0.042426
0.17672204229465904
10.Juni2020
24.007192
-0.011917
-0.04961466305848398
09.Juni2020
24.019109
-0.030754
-0.12787598831644073
08.Juni2020
24.049863
0.08578
0.35795235728402375
05.Juni2020
23.964083
0.049863
0.20850774141912218
04.Juni2020
23.91422
0.035933
0.15048399409890667
03.Juni2020
23.878287
-0.005686
-0.02380675945329531
02.Juni2020
23.883973
0.001341
0.005614959021267003
29.Mai2020
23.882632
0.027611
0.1157450249152998
28.Mai2020
23.855021
0.02895
0.12150555582580107
27.Mai2020
23.826071
0.0483
0.20313089902329365
26.Mai2020
23.777771
-0.004449
-0.01870725272913967
22.Mai2020
23.78222
0.001146
0.004818958134523277
21.Mai2020
23.781074
0.050957
0.21473556156507784
20.Mai2020
23.730117
0.031705
0.1337853354899898
19.Mai2020
23.698412
0.005941
0.025075476508971985
18.Mai2020
23.692471
-0.026972
-0.11371261964288115
15.Mai2020
23.719443
0.002977
0.012552460387647974
14.Mai2020
23.716466
-0.027978
-0.1178296699640556
13.Mai2020
23.744444
0.007882
0.03320615681411655
12.Mai2020
23.736562
-0.004389
-0.018487043758272363
11.Mai2020
23.740951
-0.00719
-0.030276054028818507
07.Mai2020
23.748141
0.016736
0.07052258389252554
06.Mai2020
23.731405
-0.067395
-0.2831865472208683
05.Mai2020
23.7988
-0.019498
-0.08186143275224787
30.Apr.2020
23.818298
0.096201
0.4055332882248985
29.Apr.2020
23.722097
0.026858
0.11334766448230381
28.Apr.2020
23.695239
0.041466
0.17530395679370053
27.Apr.2020
23.653773
0.02306
0.09758486762544998
24.Apr.2020
23.630713
0.069435
0.29469963386536163
23.Apr.2020
23.561278
0.055362
0.23552368688801575
22.Apr.2020
23.505916
-0.050929
-0.21619618416642805
21.Apr.2020
23.556845
0.0034
0.014435255649438967
20.Apr.2020
23.553445
-0.04561
-0.19327045087186753
17.Apr.2020
23.599055
0.013076
0.055439716960657005
16.Apr.2020
23.585979
-0.014583
-0.061790901420059406
15.Apr.2020
23.600562
0.064108
0.2723774787824878
14.Apr.2020
23.536454
0.118936
0.5078932788692636
09.Apr.2020
23.417518
0.130794
0.5616676695270661
08.Apr.2020
23.286724
0.028489
0.1224899481839443
07.Apr.2020
23.258235
-0.032383
-0.13903881811981117
06.Apr.2020
23.290618
-0.01162
-0.04986645488729451
03.Apr.2020
23.302238
0.005421
0.023269273223033002
02.Apr.2020
23.296817
-0.013022
-0.05586482171755884
01.Apr.2020
23.309839
0.00358
0.01536068057941002
31.März2020
23.306259
-0.042968
-0.18402322269598048
30.März2020
23.349227
0.051687
0.22185604145330365
27.März2020
23.29754
0.118543
0.5114242001066741
26.März2020
23.178997
0.087617
0.3794359626839106
25.März2020
23.09138
-0.03257
-0.14084963857818408
24.März2020
23.12395
-0.100417
-0.43237776943500766
23.März2020
23.224367
-0.022461
-0.09661963343988264
20.März2020
23.246828
0.12479
0.5397015609091206
19.März2020
23.122038
-0.140519
-0.6040565531983436
18.März2020
23.262557
-0.38259
-1.618048726869831
17.März2020
23.645147
-0.12067
-0.5077460623381893
16.März2020
23.765817
-0.223618
-0.9321520077484109
13.März2020
23.989435
-0.155806
-0.6452865804901264
12.März2020
24.145241
-0.168451
-0.6928236155989802
11.März2020
24.313692
-0.025494
-0.1047446697683316
10.März2020
24.339186
-0.038802
-0.15916818073747513
09.März2020
24.377988
-0.085574
-0.34980188085447245
06.März2020
24.463562
-0.021445
-0.08758421020667873
05.März2020
24.485007
0.01434
0.05860077291722371
04.März2020
24.470667
0.022879
0.09358310862316051
03.März2020
24.447788
0.011992
0.04907554474591292
02.März2020
24.435796
0.019203
0.07864733626022272
28.Feb.2020
24.416593
-0.019745
-0.08080179607926523
27.Feb.2020
24.436338
0.008936
0.036581868182297896
26.Feb.2020
24.427402
-0.046253
-0.1889909782580493
25.Feb.2020
24.473655
0.00993
0.040590711349150634
24.Feb.2020
24.463725
0.023463
0.0960014258439619
21.Feb.2020
24.440262
0.002824
0.011556039548826681
20.Feb.2020
24.437438
0.024603
0.1007789550046113
19.Feb.2020
24.412835
0.014654
0.060061854611210566
18.Feb.2020
24.398181
0.006944
0.028469240817921616
17.Feb.2020
24.391237
0.006984
0.02864143510978171
14.Feb.2020
24.384253
0.019477
0.079939171203544
13.Feb.2020
24.364776
0.021201
0.08709074160225029
12.Feb.2020
24.343575
-0.004613
-0.01894596838171284
11.Feb.2020
24.348188
-0.015817
-0.0649195401166598
10.Feb.2020
24.364005
0.028835
0.11849105635999255
07.Feb.2020
24.33517
0.027526
0.11324009846449948
06.Feb.2020
24.307644
-0.006335
-0.026054970270394655
05.Feb.2020
24.313979
-0.035482
-0.14571985802889026
04.Feb.2020
24.349461
-0.02048
-0.08403795479028858
03.Feb.2020
24.369941
-0.008904
-0.03652346942605361
31.Jän.2020
24.378845
0.039203
0.16106646104326433
30.Jän.2020
24.339642
0.029611
0.12180568589155645
29.Jän.2020
24.310031
0.025101
0.1033603967563423
28.Jän.2020
24.28493
-0.037015
-0.15218766426780425
27.Jän.2020
24.321945
0.061912
0.2552016314239968
24.Jän.2020
24.260033
0.022847
0.09426424338204939
23.Jän.2020
24.237186
0.046361
0.1916470397351062
22.Jän.2020
24.190825
0.012148
0.05024261666591601
21.Jän.2020
24.178677
0.038166
0.15809938737419435
20.Jän.2020
24.140511
0.012107
0.050177376008790305
17.Jän.2020
24.128404
-0.001896
-0.007857341185148962
16.Jän.2020
24.1303
0.019929
0.08265737594830042
15.Jän.2020
24.110371
0.029281
0.12159333319214372
14.Jän.2020
24.08109
0.014152
0.05880266114451286
13.Jän.2020
24.066938
-0.037626
-0.15609492044743062
10.Jän.2020
24.104564
-0.031632
-0.13105627746808154
08.Jän.2020
24.136196
-0.028984
-0.11994117155345005
07.Jän.2020
24.16518
-0.004321
-0.017877903230190808
06.Jän.2020
24.169501
0.008538
0.035337995426755135
03.Jän.2020
24.160963
0.053112
0.22030997287978923
02.Jän.2020
24.107851
0.056889
0.23653523713521313
30.Dez.2019
24.050962
-0.065968
-0.27353398629095826
27.Dez.2019
24.11693
0.00692
0.028701771587817674
23.Dez.2019
24.11001
-0.009049
-0.03751804744952943
20.Dez.2019
24.119059
0.015612
0.06477081887914206
19.Dez.2019
24.103447
-0.014378
-0.05961565771374492
18.Dez.2019
24.117825
-0.036602
-0.1515332986371401
17.Dez.2019
24.154427
0.009937
0.04115638806203817
16.Dez.2019
24.14449
0.004162
0.017240859361977185
13.Dez.2019
24.140328
0.037661
0.15625241804153872
12.Dez.2019
24.102667
-0.047463
-0.19653310354851092
11.Dez.2019
24.15013
0.022787
0.09444471361807225
10.Dez.2019
24.127343
-0.000064
-0.00026525850871583507
09.Dez.2019
24.127407
0.026172
0.10859194559946825
06.Dez.2019
24.101235
-0.002848
-0.01181542562726821
05.Dez.2019
24.104083
-0.027308
-0.11316380394317095
04.Dez.2019
24.131391
-0.0247
-0.10225164328119148
03.Dez.2019
24.156091
0.079706
0.33105468283548384
02.Dez.2019
24.076385
-0.069063
-0.28602906850185594
29.Nov.2019
24.145448
-0.013789
-0.05707547800454128
28.Nov.2019
24.159237
-0.007332
-0.03033943295798423
27.Nov.2019
24.166569
0.003806
0.015751509874926142
26.Nov.2019
24.162763
0.027794
0.11516070312748278
25.Nov.2019
24.134969
-0.002436
-0.01009221993830737
22.Nov.2019
24.137405
0.032619
0.13532167429322958
21.Nov.2019
24.104786
-0.032167
-0.1332686855710412
20.Nov.2019
24.136953
-0.000569
-0.0023573256608528416
19.Nov.2019
24.137522
-0.005195
-0.021517876384832744
18.Nov.2019
24.142717
-0.002932
-0.012142974496150424
15.Nov.2019
24.145649
-0.014444
-0.059784538081041325
14.Nov.2019
24.160093
0.027645
0.11455530744332278
13.Nov.2019
24.132448
0.050445
0.2094717785725714
12.Nov.2019
24.082003
0.00166
0.006893589514069629
11.Nov.2019
24.080343
-0.009739
-0.04042742569327908
08.Nov.2019
24.090082
0.003196
0.013268630905630558
07.Nov.2019
24.086886
-0.079207
-0.32776088381353163
06.Nov.2019
24.166093
0.008514
0.03524359787874439
05.Nov.2019
24.157579
-0.015945
-0.06596059391257973
04.Nov.2019
24.173524
-0.019766
-0.08170033922628961
01.Nov.2019
24.19329
-0.015054
-0.06218517053458923
31.Okt.2019
24.208344
0.050986
0.21105784829615887
30.Okt.2019
24.157358
-0.001792
-0.00741747950569453
29.Okt.2019
24.15915
0.01793
0.07427130857512586
28.Okt.2019
24.14122
-0.037937
-0.1568995974508127
25.Okt.2019
24.179157
-0.033195
-0.13709944411844005
24.Okt.2019
24.212352
0.009483
0.03918130532376141
23.Okt.2019
24.202869
0.03153
0.1304437457933133
22.Okt.2019
24.171339
0.038104
0.1578901460993522
21.Okt.2019
24.133235
-0.039719
-0.16431173451122275
18.Okt.2019
24.172954
-0.01186
-0.04903903747202687
17.Okt.2019
24.184814
0.006462
0.026726387307124986
16.Okt.2019
24.178352
-0.021792
-0.09004905094779601
15.Okt.2019
24.200144
-0.036936
-0.1523945953885534
14.Okt.2019
24.23708
0.015301
0.06317042195785867
11.Okt.2019
24.221779
-0.041417
-0.17069886423866007
10.Okt.2019
24.263196
-0.070616
-0.29019703119264667
09.Okt.2019
24.333812
-0.036537
-0.14992399165067352
08.Okt.2019
24.370349
0.012543
0.05149478569621582
07.Okt.2019
24.357806
-0.012245
-0.0502460991977407
04.Okt.2019
24.370051
0.00112
0.004596016132180768
03.Okt.2019
24.368931
0.031682
0.13017905187229667
02.Okt.2019
24.337249
-0.021898
-0.08989641550256255
01.Okt.2019
24.359147
0.004466
0.018337337286413236
30.Sep.2019
24.354681
0.002723
0.011181852399712582
27.Sep.2019
24.351958
-0.000659
-0.0027060746695108783
26.Sep.2019
24.352617
-0.012087
-0.049608647000185184
25.Sep.2019
24.364704
-0.014158
-0.058074901117205556
24.Sep.2019
24.378862
0.022043
0.09050032354389134
23.Sep.2019
24.356819
0.068462
0.28187168032815063
20.Sep.2019
24.288357
0.010536
0.04339763440878817
19.Sep.2019
24.277821
-0.006613
-0.027231435577209664
18.Sep.2019
24.284434
0.025718
0.10601550387085615
17.Sep.2019
24.258716
-0.006634
-0.027339395475441317
16.Sep.2019
24.26535
0.040636
0.16774604645487248
13.Sep.2019
24.224714
-0.092581
-0.380720799743557
12.Sep.2019
24.317295
-0.019993
-0.08214966269043618
11.Sep.2019
24.337288
-0.007769
-0.03191202222282741
10.Sep.2019
24.345057
-0.028305
-0.11613088091827463
09.Sep.2019
24.373362
-0.054599
-0.2235102635050056
06.Sep.2019
24.427961
0.032399
0.13280694250864153
05.Sep.2019
24.395562
-0.083606
-0.34153938565232284
04.Sep.2019
24.479168
-0.053511
-0.21812130668648133
03.Sep.2019
24.532679
0.012697
0.05178225661013944
02.Sep.2019
24.519982
-0.018676
-0.07610848156406923
30.Aug.2019
24.538658
0.00579
0.023600991127494756
29.Aug.2019
24.532868
-0.017293
-0.07043945658849243
28.Aug.2019
24.550161
0.042596
0.17380755697271436
27.Aug.2019
24.507565
0.043391
0.17736548145872408
23.Aug.2019
24.464174
0.025697
0.10514976035536093
22.Aug.2019
24.438477
-0.050886
-0.2077881731754313
21.Aug.2019
24.489363
-0.018697
-0.0762891881283137
20.Aug.2019
24.50806
0.034445
0.1407434087689947
19.Aug.2019
24.473615
-0.043859
-0.17888873870122182
16.Aug.2019
24.517474
-0.014766
-0.06019018238856297
15.Aug.2019
24.53224
0.072354
0.29580677522372756
14.Aug.2019
24.459886
0.058381
0.23925163632325136
13.Aug.2019
24.401505
0.016434
0.06739369346105246
12.Aug.2019
24.385071
0.014217
0.05833607636400431
09.Aug.2019
24.370854
0.010985
0.04509465958129742
08.Aug.2019
24.359869
-0.027922
-0.11449171431721716
07.Aug.2019
24.387791
0.07182
0.2953614313818683
06.Aug.2019
24.315971
0.013416
0.055204072164428804
05.Aug.2019
24.302555
0.009487
0.03905229261285565
02.Aug.2019
24.293068
0.023136
0.09532783198568501
01.Aug.2019
24.269932
0.024663
0.10172293819466388
31.Juli2019
24.245269
0.031648
0.1307032929936419
30.Juli2019
24.213621
-0.004116
-0.016995807659485277
29.Juli2019
24.217737
0.02172
0.08976684055065758
26.Juli2019
24.196017
0.009075
0.037520245428297634
25.Juli2019
24.186942
0.01081
0.044713521584015176
24.Juli2019
24.176132
0.043438
0.1799964811222485
23.Juli2019
24.132694
0.016779
0.06957646019236674
22.Juli2019
24.115915
0.022018
0.09138413765112385
19.Juli2019
24.093897
0.018452
0.07664240474059773
18.Juli2019
24.075445
0.017061
0.07091498747380538
17.Juli2019
24.058384
0.035639
0.1483552358400341
16.Juli2019
24.022745
0.024998
0.10416811211485812
15.Juli2019
23.997747
0.043932
0.18340293602501315
12.Juli2019
23.953815
-0.014251
-0.05945828086421324
11.Juli2019
23.968066
-0.037176
-0.15486617464635433
10.Juli2019
24.005242
-0.038232
-0.15901196307987772
09.Juli2019
24.043474
-0.031044
-0.12894962216896722
08.Juli2019
24.074518
0.01583
0.06579743666820069
05.Juli2019
24.058688
-0.028193
-0.1170471178896097
04.Juli2019
24.086881
0.027201
0.11305636650196511
03.Juli2019
24.05968
0.043448
0.18091097720908092
02.Juli2019
24.016232
0.01358
0.05657708156582031
01.Juli2019
24.002652
0.038357
0.16005895437357953
28.Juni2019
23.964295
0.018343
0.07660167363569426
27.Juni2019
23.945952
0.003026
0.012638388474324316
26.Juni2019
23.942926
-0.018358
-0.07661525985001472
25.Juni2019
23.961284
0.025209
0.1053180189316753
24.Juni2019
23.936075
0.029229
0.1222620499584094
21.Juni2019
23.906846
-0.02756
-0.11514804252923595
20.Juni2019
23.934406
0.055234
0.2313061776178839
19.Juni2019
23.879172
-0.013729
-0.05746058212018708
18.Juni2019
23.892901
0.108119
0.45457217139934264
17.Juni2019
23.784782
-0.004711
-0.019802860027323826
14.Juni2019
23.789493
0.024
0.10098675419861898
13.Juni2019
23.765493
0.00694
0.02921053314989343
12.Juni2019
23.758553
0.008298
0.03493857223848754
11.Juni2019
23.750255
0.000394
0.0016589570776856337
07.Juni2019
23.749861
0.033328
0.14052644203939926
06.Juni2019
23.716533
0.014677
0.061923420680642056
05.Juni2019
23.701856
0.039323
0.16618254689808568
04.Juni2019
23.662533
0.023098
0.09770961107996025
03.Juni2019
23.639435
0.004694
0.019860594199022533
31.Mai2019
23.634741
0.023941
0.10139851254510647
30.Mai2019
23.6108
-0.003324
-0.014076321442201285
29.Mai2019
23.614124
0.010057
0.04260706428260859
28.Mai2019
23.604067
0.036389
0.15440214347802952
24.Mai2019
23.567678
0.001636
0.006942192498850677
23.Mai2019
23.566042
0.009932
0.042163158518108465
22.Mai2019
23.55611
0.004668
0.01982044241707153
21.Mai2019
23.551442
-0.018488
-0.0784389262080965
20.Mai2019
23.56993
-0.013262
-0.05623496598764069
17.Mai2019
23.583192
0.007974
0.033823653295592004
16.Mai2019
23.575218
-0.000124
-0.0005259732817449689
15.Mai2019
23.575342
0.019041
0.08083187593841665
14.Mai2019
23.556301
0.007813
0.03317835098372346
13.Mai2019
23.548488
0.008868
0.03767265571831661
10.Mai2019
23.53962
-0.004388
-0.018637438451431038
09.Mai2019
23.544008
-0.015387
-0.06531152434092641
08.Mai2019
23.559395
-0.005553
-0.02356466052884988
07.Mai2019
23.564948
0.039936
0.16975974337441357
03.Mai2019
23.525012
0.000103
0.00043783378715726384
02.Mai2019
23.524909
0.005676
0.024133440065838882
30.Apr.2019
23.519233
-0.003585
-0.015240520927382085
29.Apr.2019
23.522818
-0.001015
-0.004314773021896559
26.Apr.2019
23.523833
0.009234
0.0392692216439668
25.Apr.2019
23.514599
0.004031
0.017145481130017785
24.Apr.2019
23.510568
0.05648
0.24081089829627994
23.Apr.2019
23.454088
-0.002057
-0.00876955697536829
18.Apr.2019
23.456145
0.052442
0.2240756516180367
17.Apr.2019
23.403703
-0.01279
-0.05461962216118357
16.Apr.2019
23.416493
0.003121
0.013329989375302284
15.Apr.2019
23.413372
0.007173
0.03064572765531046
12.Apr.2019
23.406199
-0.05325
-0.22698742839186034
11.Apr.2019
23.459449
-0.014471
-0.06164713861170184
10.Apr.2019
23.47392
0.042223
0.18019608225558736
09.Apr.2019
23.431697
0.004225
0.018034382881772306
08.Apr.2019
23.427472
0.00719
0.030699886534244124
05.Apr.2019
23.420282
-0.003795
-0.016201278709935936
04.Apr.2019
23.424077
0.005005
0.021371470227342912
03.Apr.2019
23.419072
-0.036289
-0.1547151629855537
02.Apr.2019
23.455361
0.030474
0.13009240983745193
01.Apr.2019
23.424887
-0.022115
-0.09431909461175463
29.März2019
23.447002
-0.00637
-0.027160273584540425
28.März2019
23.453372
-0.024551
-0.10457057892216445
27.März2019
23.477923
0.082641
0.35323788787841925
26.März2019
23.395282
-0.002719
-0.011620650841069714
25.März2019
23.398001
-0.009799
-0.041862114337955725
22.März2019
23.4078
0.059036
0.2528442190772925
21.März2019
23.348764
0.040171
0.17234416508967315
20.März2019
23.308593
0.013823
0.05933949981047248
19.März2019
23.29477
-0.01062
-0.04556885767627145
18.März2019
23.30539
0.027471
0.11801312651702242
15.März2019
23.277919
0.009823
0.04221660422924162
14.März2019
23.268096
-0.003442
-0.014790599572748479
13.März2019
23.271538
0.002894
0.012437338419892453
12.März2019
23.268644
0.003744
0.016092912499086606
11.März2019
23.2649
0.010353
0.04452032542280871
08.März2019
23.254547
-0.002047
-0.00880180476986441
07.März2019
23.256594
0.068856
0.296950051790304
06.März2019
23.187738
0.035712
0.15424999954647597
05.März2019
23.152026
-0.000154
-0.0006651641443699902
04.März2019
23.15218
0.029911
0.1293601419480069
01.März2019
23.122269
-0.004308
-0.018627918865813994
28.Feb.2019
23.126577
-0.016937
-0.07318249078337888
27.Feb.2019
23.143514
-0.026376
-0.11383739845117953
26.Feb.2019
23.16989
0.001029
0.004441305940762474
25.Feb.2019
23.168861
-0.000974
-0.004203741632169586
22.Feb.2019
23.169835
0.026778
0.11570640818972187
21.Feb.2019
23.143057
-0.029055
-0.12538779374102801
20.Feb.2019
23.172112
0.011861
0.05121274376516904
19.Feb.2019
23.160251
0.012875
0.05562185536710511
18.Feb.2019
23.147376
0.004387
0.018956064836741702
15.Feb.2019
23.142989
-0.001277
-0.005517565344262808
14.Feb.2019
23.144266
0.02293
0.09917246996453838
13.Feb.2019
23.121336
0.005825
0.025199529441507912
12.Feb.2019
23.115511
-0.015127
-0.06539810964142018
11.Feb.2019
23.130638
-0.022503
-0.09719199654163554
08.Feb.2019
23.153141
0.021325
0.09218904386927511
07.Feb.2019
23.131816
0.042584
0.18443229294070934
06.Feb.2019
23.089232
0.024527
0.10633996836291641
05.Feb.2019
23.064705
0.020665
0.08967611581996907
04.Feb.2019
23.04404
-0.002481
-0.010765182302352707
01.Feb.2019
23.046521
-0.004047
-0.017557051088719376
31.Jän.2019
23.050568
0.05499
0.23913293242726927
30.Jän.2019
22.995578
0.01304
0.05673872920388514
29.Jän.2019
22.982538
0.013501
0.05877912948636027
28.Jän.2019
22.969037
-0.000053
-0.00023074488366757237
25.Jän.2019
22.96909
-0.001658
-0.007217875534571186
24.Jän.2019
22.970748
0.047932
0.209101708969788
23.Jän.2019
22.922816
0.012512
0.054612981128491354
22.Jän.2019
22.910304
0.025542
0.11161138577713851
21.Jän.2019
22.884762
0.008904
0.038923130227508845
18.Jän.2019
22.875858
-0.002943
-0.012863436331300753
17.Jän.2019
22.878801
-0.007746
-0.0338452104635968
16.Jän.2019
22.886547
-0.000934
-0.004080833535154
15.Jän.2019
22.887481
0.029089
0.12725742038197613
14.Jän.2019
22.858392
0.021218
0.0929099195898757
11.Jän.2019
22.837174
0.014149
0.061994411345560024
10.Jän.2019
22.823025
0.007812
0.0342403114974206
09.Jän.2019
22.815213
0.010123
0.044389213109880296
08.Jän.2019
22.80509
-0.030564
-0.13384333113472469
07.Jän.2019
22.835654
-0.023223
-0.1015929172723577
04.Jän.2019
22.858877
-0.06475
-0.2824596648689145
03.Jän.2019
22.923627
-0.009401
-0.0409932783407407
02.Jän.2019
22.933028
0.054145
0.23665928096227426
28.Dez.2018
22.878883
-0.005992
-0.026183232375094904
27.Dez.2018
22.884875
0.028313
0.12387252291048846
21.Dez.2018
22.856562
-0.011076
-0.04843526034477194
20.Dez.2018
22.867638
0.0125
0.05469229719811799
19.Dez.2018
22.855138
0.008231
0.036026758457939186
18.Dez.2018
22.846907
0.010819
0.047376766108100474
17.Dez.2018
22.836088
-0.001072
-0.004694103820264866
14.Dez.2018
22.83716
0.020825
0.09127232747941333
13.Dez.2018
22.816335
0.012464
0.05465738689716321
12.Dez.2018
22.803871
-0.014511
-0.0635934660047325
11.Dez.2018
22.818382
0.002935
0.012864091595487917
10.Dez.2018
22.815447
0.00062
0.0027175310161238566
07.Dez.2018
22.814827
-0.025934
-0.11354262671020462
06.Dez.2018
22.840761
0.024153
0.1058571019846596
05.Dez.2018
22.816608
-0.02222
-0.09729045641046029
04.Dez.2018
22.838828
0.020269
0.08882681855589566
03.Dez.2018
22.818559
-0.000716
-0.003137698283578247
30.Nov.2018
22.819275
0.00296
0.012973172924725137
29.Nov.2018
22.816315
0.0235
0.10310266634463536
28.Nov.2018
22.792815
-0.011543
-0.05061751793231802
27.Nov.2018
22.804358
0.008817
0.03867861701549439
26.Nov.2018
22.795541
-0.012638
-0.05540994745788342
23.Nov.2018
22.808179
0.027248
0.11960880791044054
22.Nov.2018
22.780931
0.002771
0.012165161716310711
21.Nov.2018
22.77816
-0.010553
-0.046308012216398534
20.Nov.2018
22.788713
-0.009074
-0.039802108862583896
19.Nov.2018
22.797787
-0.020684
-0.09064586316935959
16.Nov.2018
22.818471
-0.025256
-0.11055989243786708
15.Nov.2018
22.843727
0.014758
0.0646459329810295
14.Nov.2018
22.828969
-0.011611
-0.05083496128382029
13.Nov.2018
22.84058
-0.02198
-0.09613971488757164
12.Nov.2018
22.86256
0.008464
0.03703493675706972
09.Nov.2018
22.854096
0.031018
0.13590629624978717
08.Nov.2018
22.823078
-0.006897
-0.030210282753266263
07.Nov.2018
22.829975
-0.006068
-0.02657202913832313
06.Nov.2018
22.836043
-0.001158
-0.005070673941171687
05.Nov.2018
22.837201
0.009968
0.043667140910157616
02.Nov.2018
22.827233
-0.011745
-0.05142524328365306
01.Nov.2018
22.838978
-0.013633
-0.059656202960790786
31.Okt.2018
22.852611
-0.011312
-0.04947532407277614
30.Okt.2018
22.863923
0.001373
0.006005454334708946
29.Okt.2018
22.86255
-0.03389
-0.1480142764552044
26.Okt.2018
22.89644
0.035376
0.15474345376050738
25.Okt.2018
22.861064
-0.014019
-0.06128502353412226
24.Okt.2018
22.875083
0.018603
0.0813904853240744
23.Okt.2018
22.85648
0.02043
0.08946380832061587
22.Okt.2018
22.83605
-0.007042
-0.030827700558225656
19.Okt.2018
22.843092
-0.016688
-0.07300157744300251
18.Okt.2018
22.85978
0.011399
0.04988974929996134
17.Okt.2018
22.848381
0.031632
0.13863500010452848
16.Okt.2018
22.816749
0.011008
0.04826854781872687
15.Okt.2018
22.805741
0.005814
0.02550008164499825
12.Okt.2018
22.799927
0.011943
0.05240919951497245
11.Okt.2018
22.787984
0.020545
0.09023852001975277
10.Okt.2018
22.767439
-0.014793
-0.0649321804817017
09.Okt.2018
22.782232
0.003575
0.015694516142896395
08.Okt.2018
22.778657
0.017621
0.0774173899641475
05.Okt.2018
22.761036
-0.024839
-0.10901051638350513
04.Okt.2018
22.785875
-0.052799
-0.23118242328779684
03.Okt.2018
22.838674
-0.030852
-0.13490441384749294
02.Okt.2018
22.869526
0.033276
0.14571569325086212
01.Okt.2018
22.83625
-0.001213
-0.005311448123637902
28.Sep.2018
22.837463
0.037531
0.16461014006533
27.Sep.2018
22.799932
0.000694
0.003043961381516347
26.Sep.2018
22.799238
0.007185
0.031524145718685365
25.Sep.2018
22.792053
-0.031629
-0.13857974361893055
24.Sep.2018
22.823682
-0.043655
-0.19090548234803204
21.Sep.2018
22.867337
0.019507
0.08537791116267934
20.Sep.2018
22.84783
0.005237
0.022926468987124186
19.Sep.2018
22.842593
-0.005917
-0.02589665584320378
18.Sep.2018
22.84851
-0.011215
-0.04906008274377754
17.Sep.2018
22.859725
-0.004079
-0.017840425853895527
14.Sep.2018
22.863804
-0.012724
-0.0556203283994844
13.Sep.2018
22.876528
-0.005122
-0.02238474935155463
12.Sep.2018
22.88165
0.019162
0.08381415006100823
11.Sep.2018
22.862488
-0.018709
-0.08176582719863826
10.Sep.2018
22.881197
-0.008379
-0.03660618265711868
07.Sep.2018
22.889576
-0.022614
-0.09869855304097949
06.Sep.2018
22.91219
0.025136
0.10982627995721948
05.Sep.2018
22.887054
-0.032974
-0.14386544379439675
04.Sep.2018
22.920028
-0.0201
-0.08761938904612912
03.Sep.2018
22.940128
-0.004244
-0.018496910702110302
31.Aug.2018
22.944372
0.008927
0.038922288187562964
30.Aug.2018
22.935445
0.035012
0.15288793884377644
29.Aug.2018
22.900433
-0.022894
-0.09987206481851435
28.Aug.2018
22.923327
-0.032993
-0.1437207705764687
24.Aug.2018
22.95632
-0.002488
-0.010836799541160848
23.Aug.2018
22.958808
-0.002213
-0.009638073150144325
22.Aug.2018
22.961021
-0.015603
-0.06790814873412213
21.Aug.2018
22.976624
-0.025317
-0.11006462454625025
20.Aug.2018
23.001941
0.005084
0.022107368846099273
17.Aug.2018
22.996857
0.010214
0.0444345005053587
16.Aug.2018
22.986643
-0.018507
-0.0804472042129697
15.Aug.2018
23.00515
0.025735
0.11199153677323813
14.Aug.2018
22.979415
-0.004547
-0.019783360240501615
13.Aug.2018
22.983962
-0.003214
-0.013981708757961396
10.Aug.2018
22.987176
0.038988
0.1698957669337553
09.Aug.2018
22.948188
0.020846
0.09092200918885408
08.Aug.2018
22.927342
0.005342
0.02330512171712765
07.Aug.2018
22.922
-0.01226
-0.05345714228407631
06.Aug.2018
22.93426
0.018811
0.08208872538347382
03.Aug.2018
22.915449
0.040777
0.17826266536193394
02.Aug.2018
22.874672
0.016625
0.07273149801468165
01.Aug.2018
22.858047
-0.031077
-0.13577190634294262
31.Juli2018
22.889124
0.009684
0.04232621078138276
30.Juli2018
22.87944
-0.036296
-0.15838897777492286
27.Juli2018
22.915736
-0.003225
-0.014071318503487135
26.Juli2018
22.918961
-0.006801
-0.029665317122283655
25.Juli2018
22.925762
0.010283
0.04487359832190285
24.Juli2018
22.915479
0.013643
0.05957164307700046
23.Juli2018
22.901836
-0.020857
-0.09098843665532667
20.Juli2018
22.922693
-0.034127
-0.14865734888368684
19.Juli2018
22.95682
0.001154
0.00502708133146736
18.Juli2018
22.955666
0.00755
0.03290030432127849
17.Juli2018
22.948116
0.020958
0.09141124250986538
16.Juli2018
22.927158
-0.022321
-0.09726146724289471
13.Juli2018
22.949479
0.015859
0.06915175188217124
12.Juli2018
22.93362
0.014313
0.0624495321782635
11.Juli2018
22.919307
0.002855
0.01245829851846176
10.Juli2018
22.916452
-0.004766
-0.020792961351355763
09.Juli2018
22.921218
-0.00448
-0.019541389753978265
06.Juli2018
22.925698
0.012776
0.05575892939364085
05.Juli2018
22.912922
0.005816
0.025389501406244856
04.Juli2018
22.907106
-0.006086
-0.02656111815411838
03.Juli2018
22.913192
0.002972
0.012972376520173093
02.Juli2018
22.91022
0.008124
0.03547273577056004
29.Juni2018
22.902096
0.006372
0.027830524162503006
28.Juni2018
22.895724
0.001962
0.008570020077958354
27.Juni2018
22.893762
0.003276
0.014311622741430654
26.Juni2018
22.890486
-0.02226
-0.09715116642937516
25.Juni2018
22.912746
0.000283
0.001235135655210878
22.Juni2018
22.912463
-0.004672
-0.020386492465135804
21.Juni2018
22.917135
0.020196
0.08820392979166342
20.Juni2018
22.896939
0.000103
0.0004498438124813402
19.Juni2018
22.896836
0.023837
0.10421458069403142
18.Juni2018
22.872999
0.008417
0.036812393946235276
15.Juni2018
22.864582
0.038825
0.17009293492434885
14.Juni2018
22.825757
0.053823
0.23635673632287885
13.Juni2018
22.771934
0.018692
0.0821509304036761
12.Juni2018
22.753242
0.009207
0.04048094368479472
11.Juni2018
22.744035
-0.026462
-0.11621178053338053
08.Juni2018
22.770497
0.033722
0.1483147895864739
07.Juni2018
22.736775
-0.033438
-0.14684974620132013
06.Juni2018
22.770213
-0.08584
-0.37556790754729175
05.Juni2018
22.856053
0.013355
0.058465072733527364
01.Juni2018
22.842698
-0.025814
-0.11288010343655067
31.Mai2018
22.868512
0.017801
0.0779012959377938
30.Mai2018
22.850711
-0.059909
-0.2614900862569411
29.Mai2018
22.91062
0.047784
0.2090029425920739
25.Mai2018
22.862836
0.026794
0.1173320665638993
24.Mai2018
22.836042
0.027338
0.11985775254920226
23.Mai2018
22.808704
0.028046
0.12311321297216261
22.Mai2018
22.780658
-0.000799
-0.003507238364956201
18.Mai2018
22.781457
0.03648
0.16038706040458955
17.Mai2018
22.744977
-0.02551
-0.11203098115556334
16.Mai2018
22.770487
0.010443
0.04588303959342082
15.Mai2018
22.760044
-0.027957
-0.12268298566425374
14.Mai2018
22.788001
-0.043522
-0.19062241270545113
11.Mai2018
22.831523
-0.015326
-0.06708146055502008
10.Mai2018
22.846849
0.013162
0.057642902786571436
09.Mai2018
22.833687
-0.008085
-0.035395677708366935
08.Mai2018
22.841772
-0.012986
-0.05681967842319748
04.Mai2018
22.854758
-0.014421
-0.0630586694869982
03.Mai2018
22.869179
0.039078
0.1711687565464559
02.Mai2018
22.830101
-0.006298
-0.027578778948467313
30.Apr.2018
22.836399
0.003937
0.01724299376913449
27.Apr.2018
22.832462
0.022915
0.10046231957171267
26.Apr.2018
22.809547
0.03375
0.14818361789929899
25.Apr.2018
22.775797
-0.005754
-0.025257279453887928
24.Apr.2018
22.781551
-0.00462
-0.020275455670020207
23.Apr.2018
22.786171
-0.022541
-0.09882627304864913
20.Apr.2018
22.808712
-0.008192
-0.03590320579864823
19.Apr.2018
22.816904
-0.054227
-0.23709802545401013
18.Apr.2018
22.871131
-0.015216
-0.066485053294001
17.Apr.2018
22.886347
0.018404
0.08047947294603629
16.Apr.2018
22.867943
-0.006515
-0.028481549158454376
13.Apr.2018
22.874458
0.006902
0.030182499607741203
12.Apr.2018
22.867556
-0.010152
-0.04437507463597315
11.Apr.2018
22.877708
0.024594
0.10761771896818963
10.Apr.2018
22.853114
-0.012731
-0.055676927749663305
09.Apr.2018
22.865845
-0.008437
-0.03688421783031266
06.Apr.2018
22.874282
0.024669
0.1079624412019582
05.Apr.2018
22.849613
-0.023816
-0.10412081196920672
04.Apr.2018
22.873429
0.011817
0.051689268455785184
03.Apr.2018
22.861612
-0.001004
-0.004391448467664418
29.März2018
22.862616
0.005112
0.022364646638583112
28.März2018
22.857504
0.006743
0.02950886405927575
27.März2018
22.850761
0.025796
0.11301660265415522
26.März2018
22.824965
-0.001465
-0.006417998784742073
23.März2018
22.82643
-0.015975
-0.06993571823982632
22.März2018
22.842405
0.058155
0.25524210803515585
21.März2018
22.78425
-0.010303
-0.04519939478523663
20.März2018
22.794553
-0.015417
-0.0675888657459874
19.März2018
22.80997
-0.011864
-0.05198530494963726
16.März2018
22.821834
-0.000461
-0.002019954610173955
15.März2018
22.822295
-0.004499
-0.019709294261822313
14.März2018
22.826794
0.017247
0.07561307552491069
13.März2018
22.809547
0.006686
0.02932088214720074
12.März2018
22.802861
0.026073
0.11447180348695347
09.März2018
22.776788
-0.011896
-0.05220134694921392
08.März2018
22.788684
0.023031
0.10116555848409005
07.März2018
22.765653
0.014658
0.06442795139289513
06.März2018
22.750995
-0.033091
-0.1452373380261995
05.März2018
22.784086
-0.003541
-0.015539134460994995
01.März2018
22.787627
0.008388
0.03682300361307066
28.Feb.2018
22.779239
0.016307
0.07163839877920823
27.Feb.2018
22.762932
-0.015954
-0.07003854358812805
26.Feb.2018
22.778886
0.009008
0.03956103761293758
23.Feb.2018
22.769878
0.03538
0.15562252573159963
22.Feb.2018
22.734498
0.005153
0.02267113284610709
21.Feb.2018
22.729345
0.009622
0.042350868450288764
20.Feb.2018
22.719723
0.002165
0.009530073610904834
19.Feb.2018
22.717558
-0.016779
-0.07380465944531393
16.Feb.2018
22.734337
0.043876
0.19336760059656788
15.Feb.2018
22.690461
-0.008082
-0.035605809588747615
14.Feb.2018
22.698543
-0.010725
-0.047227413935138726
13.Feb.2018
22.709268
-0.004838
-0.021299539590067952
12.Feb.2018
22.714106
-0.005381
-0.023684513651210524
09.Feb.2018
22.719487
0.006642
0.029243364272507472
08.Feb.2018
22.712845
-0.036323
-0.15966737772563813
07.Feb.2018
22.749168
-0.024371
-0.10701454877083443
06.Feb.2018
22.773539
0.038736
0.17038194700873371
05.Feb.2018
22.734803
0.015381
0.06769978567236437
02.Feb.2018
22.719422
-0.04168
-0.1831194289274746
01.Feb.2018
22.761102
-0.004239
-0.01862041073753299
31.Jän.2018
22.765341
0.000973
0.004274223646358204
30.Jän.2018
22.764368
0.011319
0.049747178938523796
29.Jän.2018
22.753049
-0.058645
-0.25708305573448426
26.Jän.2018
22.811694
-0.015489
-0.06785331330633307
25.Jän.2018
22.827183
-0.026861
-0.1175328095106494
24.Jän.2018
22.854044
-0.021322
-0.09320943761074686
23.Jän.2018
22.875366
0.007869
0.03441128690210389
22.Jän.2018
22.867497
0.010233
0.044769137723570065
19.Jän.2018
22.857264
0.006714
0.029382224935504835
18.Jän.2018
22.85055
-0.016182
-0.07076656165822033
17.Jän.2018
22.866732
0.010089
0.044140340294066806
16.Jän.2018
22.856643
0.023613
0.10341597238737041
15.Jän.2018
22.83303
0.007159
0.03136353482414757
12.Jän.2018
22.825871
-0.009133
-0.03999561375158944
11.Jän.2018
22.835004
-0.055743
-0.24351760997576882
10.Jän.2018
22.890747
-0.022047
-0.0962213512677677
09.Jän.2018
22.912794
-0.025629
-0.11172956397220507
08.Jän.2018
22.938423
0.018782
0.08194718233152082
05.Jän.2018
22.919641
0.005334
0.023278033239233463
04.Jän.2018
22.914307
-0.001867
-0.008147084238407336
03.Jän.2018
22.916174
0.016228
0.07086479592571965
02.Jän.2018
22.899946
-0.022822
-0.09956040212944614
28.Dez.2017
22.922768
-0.028235
-0.12302294588171157
27.Dez.2017
22.951003
0.022987
0.10025725732222099
21.Dez.2017
22.928016
-0.010909
-0.04755671854718562
20.Dez.2017
22.938925
-0.044299
-0.1927449343051262
19.Dez.2017
22.983224
-0.057437
-0.24928538291501273
18.Dez.2017
23.040661
-0.004193
-0.018194951462916623
15.Dez.2017
23.044854
0.012169
0.052833614491753784
14.Dez.2017
23.032685
-0.003477
-0.01509366013314197
13.Dez.2017
23.036162
0.002174
0.0094382266761622
12.Dez.2017
23.033988
-0.020778
-0.09012453216831609
11.Dez.2017
23.054766
0.011765
0.05105671782941814
08.Dez.2017
23.043001
-0.015063
-0.06532638646505622
07.Dez.2017
23.058064
-0.002349
-0.0101862876436775
06.Dez.2017
23.060413
0.023197
0.10069359075332714
05.Dez.2017
23.037216
0.014246
0.06187733381053791
04.Dez.2017
23.02297
-0.016288
-0.07069672122253243
01.Dez.2017
23.039258
0.062195
0.2706829850272857
30.Nov.2017
22.977063
0.012046
0.05245369511374627
29.Nov.2017
22.965017
-0.039753
-0.17280329253454826
28.Nov.2017
23.00477
0.001778
0.007729429284677402
27.Nov.2017
23.002992
0.021861
0.09512586652066864
24.Nov.2017
22.981131
-0.008741
-0.038021090330559476
23.Nov.2017
22.989872
0.005651
0.024586432579115906
22.Nov.2017
22.984221
-0.008651
-0.03762470386474556
21.Nov.2017
22.992872
0.014901
0.06484906783109788
20.Nov.2017
22.977971
0.009052
0.03940977805703438
17.Nov.2017
22.968919
0.010237
0.04458879651715199
16.Nov.2017
22.958682
0.002519
0.010973088141951248
15.Nov.2017
22.956163
0.005232
0.022796460849453123
14.Nov.2017
22.950931
0.010626
0.04632022111301484
13.Nov.2017
22.940305
-0.005043
-0.021978311246358084
10.Nov.2017
22.945348
-0.025101
-0.10927518221346043
09.Nov.2017
22.970449
-0.057285
-0.24876524976361114
08.Nov.2017
23.027734
0.003784
0.01643506001359454
07.Nov.2017
23.02395
0.007364
0.031994319227013075
06.Nov.2017
23.016586
0.02873
0.12497903240737196
03.Nov.2017
22.987856
0.005015
0.02182062696252391
02.Nov.2017
22.982841
0.004878
0.021229035837510922
01.Nov.2017
22.977963
0.017372
0.07566007338399956
31.Okt.2017
22.960591
0
0
30.Okt.2017
22.960591
0.032452
0.14153787187001962
27.Okt.2017
22.928139
0.048179
0.21057292058202898
26.Okt.2017
22.87996
0.035431
0.15509621581604943
25.Okt.2017
22.844529
-0.0073
-0.031944926596466305
24.Okt.2017
22.851829
-0.032664
-0.14273420870630604
23.Okt.2017
22.884493
0.019776
0.08649133947295302
20.Okt.2017
22.864717
-0.044537
-0.19440615569585984
19.Okt.2017
22.909254
0.00268
0.011699698086671538
18.Okt.2017
22.906574
-0.023819
-0.10387523667823748
17.Okt.2017
22.930393
0.013524
0.05901329714805282
16.Okt.2017
22.916869
0.037494
0.1638768541535772
13.Okt.2017
22.879375
0.035624
0.15594636800234776
12.Okt.2017
22.843751
0.017507
0.07669680565931039
11.Okt.2017
22.826244
-0.006162
-0.026987957379524523
10.Okt.2017
22.832406
0.000573
0.002509653955510274
09.Okt.2017
22.831833
0.026016
0.11407615872739836
06.Okt.2017
22.805817
-0.009791
-0.04291360545815829
05.Okt.2017
22.815608
-0.001271
-0.005570437569485292
04.Okt.2017
22.816879
0.002448
0.010730050642069486
02.Okt.2017
22.814431
0.014215
0.062345900582696234
29.Sep.2017
22.800216
0.015452
0.06781724840336288
28.Sep.2017
22.784764
-0.018567
-0.0814223150117849
27.Sep.2017
22.803331
-0.039319
-0.17212976602977326
26.Sep.2017
22.84265
-0.00992
-0.04340868444993277
25.Sep.2017
22.85257
0.049826
0.218508789994748
22.Sep.2017
22.802744
-0.00335
-0.014689056354849716
21.Sep.2017
22.806094
-0.018009
-0.07890342941407161
20.Sep.2017
22.824103
0.018928
0.08299870533771392
19.Sep.2017
22.805175
0.014151
0.06209023341820885
18.Sep.2017
22.791024
-0.00762
-0.033423040422930414
15.Sep.2017
22.798644
-0.025496
-0.11170628991935731
14.Sep.2017
22.82414
-0.012278
-0.05376499939701577
13.Sep.2017
22.836418
-0.004075
-0.017841121030093353
12.Sep.2017
22.840493
-0.051568
-0.2252658683724458
11.Sep.2017
22.892061
-0.007486
-0.03269060300625161
08.Sep.2017
22.899547
-0.01368
-0.05970350662523441
07.Sep.2017
22.913227
0.026862
0.1173711945955594
06.Sep.2017
22.886365
-0.005387
-0.023532493275307195
05.Sep.2017
22.891752
0.02516
0.11002951379899549
04.Sep.2017
22.866592
0.015292
0.06691960632436667
01.Sep.2017
22.8513
-0.01351
-0.05908643019557127
31.Aug.2017
22.86481
-0.006902
-0.030177015170530303
30.Aug.2017
22.871712
-0.016772
-0.0732770243761011
29.Aug.2017
22.888484
0.043002
0.18822977777400363
25.Aug.2017
22.845482
-0.004714
-0.020630019978822065
24.Aug.2017
22.850196
-0.006892
-0.030152572366173677
23.Aug.2017
22.857088
0.016113
0.07054427405134851
22.Aug.2017
22.840975
0.000646
0.0028283305376205397
21.Aug.2017
22.840329
0.011408
0.049971700370770915
18.Aug.2017
22.828921
0.017953
0.07870336760807345
17.Aug.2017
22.810968
0.008652
0.037943514158824916
16.Aug.2017
22.802316
-0.006051
-0.026529737968527076
15.Aug.2017
22.808367
-0.020289
-0.08887514008709053
14.Aug.2017
22.828656
-0.016683
-0.0730258369114155
11.Aug.2017
22.845339
0.020736
0.09084933481646976
10.Aug.2017
22.824603
0.0098
0.04295456769887516
09.Aug.2017
22.814803
0.040105
0.17609454140731087
08.Aug.2017
22.774698
-0.01256
-0.055118522816567046
07.Aug.2017
22.787258
0.011075
0.04862535570600219
04.Aug.2017
22.776183
-0.008942
-0.039244902101700126
03.Aug.2017
22.785125
0.019523
0.08575657256944051
02.Aug.2017
22.765602
0.011621
0.051072381575777884
01.Aug.2017
22.753981
0.05323
0.23448563441799788
31.Juli2017
22.700751
-0.000434
-0.0019117944724030926
28.Juli2017
22.701185
-0.012566
-0.05532331493816235
27.Juli2017
22.713751
0.024081
0.10613199751252442
26.Juli2017
22.68967
0.007356
0.03243055360224711
25.Juli2017
22.682314
-0.050082
-0.22031113658234705
24.Juli2017
22.732396
0.010658
0.04690662307610448
21.Juli2017
22.721738
0.036696
0.16176298020519425
20.Juli2017
22.685042
-0.002188
-0.009644191908840348
19.Juli2017
22.68723
0.024069
0.10620319027870825
18.Juli2017
22.663161
0.021792
0.09624859698192278
17.Juli2017
22.641369
0.018041
0.07974511972774298
14.Juli2017
22.623328
-0.000062
-0.0002740526508184671
13.Juli2017
22.62339
-0.01216
-0.053720806430592585
12.Juli2017
22.63555
0.047343
0.20959166878539762
11.Juli2017
22.588207
-0.015354
-0.06792735003126277
10.Juli2017
22.603561
0.030304
0.13424735296284449
07.Juli2017
22.573257
0.003876
0.017173709815080884
06.Juli2017
22.569381
-0.078975
-0.34870080636316386
05.Juli2017
22.648356
0.009087
0.040138221777390425
04.Juli2017
22.639269
0.014074
0.06220498873048387
03.Juli2017
22.625195
-0.007806
-0.03448946076571993
30.Juni2017
22.633001
-0.017357
-0.07663013538240765
29.Juni2017
22.650358
-0.074096
-0.3260628396176207
28.Juni2017
22.724454
-0.010946
-0.04814518328245819
27.Juni2017
22.7354
-0.081158
-0.35569782260759925
26.Juni2017
22.816558
0.001905
0.008349896884252415
23.Juni2017
22.814653
-0.006688
-0.029305902751288804
22.Juni2017
22.821341
0.007518
0.03295370530401678
21.Juni2017
22.813823
0.005169
0.022662450839931195
20.Juni2017
22.808654
0.01929
0.08464474919089449
19.Juni2017
22.789364
0.006148
0.026984776863810622
16.Juni2017
22.783216
0.009437
0.041438006402011715
15.Juni2017
22.773779
-0.048991
-0.21465843103181603
14.Juni2017
22.82277
0.035788
0.15705458493801416
13.Juni2017
22.786982
-0.009721
-0.04264213118888288
12.Juni2017
22.796703
0.015188
0.06666808594599613
09.Juni2017
22.781515
-0.002891
-0.012688502829522963
08.Juni2017
22.784406
0.00076
0.0033357259852088645
07.Juni2017
22.783646
0.005255
0.02307011061492447
06.Juni2017
22.778391
0.017852
0.07843399490671113
02.Juni2017
22.760539
0.017782
0.07818753021016757
01.Juni2017
22.742757
-0.014416
-0.06334705984789939
31.Mai2017
22.757173
0.003114
0.01368547035937632
30.Mai2017
22.754059
0.032549
0.14325192295758513
26.Mai2017
22.72151
0.029689
0.13083568744879487
25.Mai2017
22.691821
0.030734
0.13562456205212045
24.Mai2017
22.661087
-0.003952
-0.017436546215517212
23.Mai2017
22.665039
-0.004455
-0.019651960471636466
22.Mai2017
22.669494
-0.020338
-0.08963486375747516
19.Mai2017
22.689832
-0.014444
-0.06361797222690563
18.Mai2017
22.704276
0.011418
0.05031538997864438
17.Mai2017
22.692858
0.02704
0.11929858432640728
16.Mai2017
22.665818
-0.003162
-0.013948576424700185
15.Mai2017
22.66898
-0.0177
-0.07801934879850203
12.Mai2017
22.68668
0.029389
0.12971100560962914
11.Mai2017
22.657291
-0.013614
-0.06005053613872053
10.Mai2017
22.670905
0.020719
0.09147386251044473
09.Mai2017
22.650186
-0.001296
-0.005721479945550583
08.Mai2017
22.651482
0.012323
0.054432233988903914
05.Mai2017
22.639159
-0.025827
-0.11395109619745629
04.Mai2017
22.664986
-0.03641
-0.1603866123475402
03.Mai2017
22.701396
0.008127
0.03581238119549898
02.Mai2017
22.693269
0.003008
0.01325678889282058
28.Apr.2017
22.690261
-0.00732
-0.032250132734409014
27.Apr.2017
22.697581
0.044702
0.19733474054225073
26.Apr.2017
22.652879
0.028129
0.12432844561818363
25.Apr.2017
22.62475
-0.019832
-0.08757944836429306
24.Apr.2017
22.644582
-0.045617
-0.20104274977932102
21.Apr.2017
22.690199
-0.011573
-0.05097839939543045
20.Apr.2017
22.701772
-0.026111
-0.11488531509951895
19.Apr.2017
22.727883
-0.026518
-0.11654009261768745
18.Apr.2017
22.754401
0.01264
0.0555805682770125
13.Apr.2017
22.741761
0.019423
0.08547976004933999
12.Apr.2017
22.722338
-0.003714
-0.016342477787166906
11.Apr.2017
22.726052
0.011708
0.05154452182286224
10.Apr.2017
22.714344
0.00901
0.039682305488216996
07.Apr.2017
22.705334
0.032152
0.14180629785444318
06.Apr.2017
22.673182
-0.005756
-0.025380377158754082
05.Apr.2017
22.678938
0.000402
0.0017726011943628107
04.Apr.2017
22.678536
0.018538
0.08180936291344774
03.Apr.2017
22.659998
0.046146
0.2040607677099859
31.März2017
22.613852
-0.001048
-0.004634112907861631
30.März2017
22.6149
0.007035
0.031117489422375796
29.März2017
22.607865
0.036981
0.1638438264092802
28.März2017
22.570884
0.030312
0.13447751015369086
27.März2017
22.540572
0.003517
0.015605410733567452
24.März2017
22.537055
0.009123
0.04049639354380154
23.März2017
22.527932
-0.013931
-0.06180057078689548
22.März2017
22.541863
0.040168
0.1785109966160327
21.März2017
22.501695
-0.017067
-0.0757901344665395
20.März2017
22.518762
0.001526
0.00677703071549279
17.März2017
22.517236
0.003622
0.01608804343896098
16.März2017
22.513614
-0.022257
-0.09876254616473444
15.März2017
22.535871
0.039536
0.175744182330144
14.März2017
22.496335
0.025434
0.11318638269110794
13.März2017
22.470901
0.026139
0.11645924336377458
10.März2017
22.444762
-0.069591
-0.3090961574600878
09.März2017
22.514353
-0.040718
-0.18052703092798955
08.März2017
22.555071
-0.049415
-0.2186070499457497
07.März2017
22.604486
0.031191
0.13817654888220793
06.März2017
22.573295
0.010873
0.048190748315938774
03.März2017
22.562422
-0.049411
-0.21851833064572873
02.März2017
22.611833
-0.023073
-0.10193547965253313
01.März2017
22.634906
-0.060801
-0.26789647927689586
28.Feb.2017
22.695707
0.000402
0.0017712914631462322
27.Feb.2017
22.695305
0.000036
0.0001586233677159764
24.Feb.2017
22.695269
0.034124
0.15058374146584386
23.Feb.2017
22.661145
0.038402
0.16974953037304097
22.Feb.2017
22.622743
0.030856
0.13658000325515085
21.Feb.2017
22.591887
-0.014498
-0.06413232367758047
20.Feb.2017
22.606385
0.007365
0.032589908765955335
17.Feb.2017
22.59902
0.026664
0.11812679190422125
16.Feb.2017
22.572356
0.032038
0.14213641528926077
15.Feb.2017
22.540318
-0.003102
-0.013760112706945087
14.Feb.2017
22.54342
-0.01524
-0.06755720419563928
13.Feb.2017
22.55866
-0.010586
-0.04690453549046344
10.Feb.2017
22.569246
-0.026142
-0.11569617658258402
09.Feb.2017
22.595388
-0.000911
-0.004031633675939586
08.Feb.2017
22.596299
0.045189
0.20038481476078118
07.Feb.2017
22.55111
-0.000597
-0.002647249718169893
06.Feb.2017
22.551707
0.026726
0.11865048853981275
03.Feb.2017
22.524981
0.003549
0.015758323005393263
02.Feb.2017
22.521432
0.046659
0.20760610129410428
01.Feb.2017
22.474773
-0.028884
-0.12835247177825365
31.Jän.2017
22.503657
0.006166
0.027407500685298642
30.Jän.2017
22.497491
0.008742
0.038872771446735434
27.Jän.2017
22.488749
0.01688
0.07511613742497342
26.Jän.2017
22.471869
-0.027991
-0.12440521852135969
25.Jän.2017
22.49986
-0.053764
-0.23838297561402993
24.Jän.2017
22.553624
-0.018866
-0.08357961394600241
23.Jän.2017
22.57249
0.04708
0.20900840428653686
20.Jän.2017
22.52541
-0.045638
-0.20219708008241355
19.Jän.2017
22.571048
-0.032642
-0.14441004986353997
18.Jän.2017
22.60369
-0.032737
-0.1446208803182587
17.Jän.2017
22.636427
0.011339
0.050116932141877193
16.Jän.2017
22.625088
0.013827
0.06115094598218118
13.Jän.2017
22.611261
-0.022724
-0.10039769841678343
12.Jän.2017
22.633985
0.012859
0.05684509250335284
11.Jän.2017
22.621126
0.018185
0.08045413205299257
10.Jän.2017
22.602941
0.006621
0.02930123135094564
09.Jän.2017
22.59632
0.009124
0.04039456690418766
06.Jän.2017
22.587196
-0.036872
-0.16297687931277435
05.Jän.2017
22.624068
0.007094
0.03136582285499378
04.Jän.2017
22.616974
-0.000973
-0.004301893536137475
03.Jän.2017
22.617947
-0.061564
-0.2714520608491074
29.Dez.2016
22.679511
0.022921
0.10116703352093144
28.Dez.2016
22.65659
0.053937
0.2386312792573509
22.Dez.2016
22.602653
-0.016381
-0.0724213067631447
21.Dez.2016
22.619034
0.013742
0.060791074939443385
20.Dez.2016
22.605292
-0.008543
-0.03777775861546703
19.Dez.2016
22.613835
0.056435
0.2501839751035137
16.Dez.2016
22.5574
0.03036
0.13477136809807236
15.Dez.2016
22.52704
-0.048289
-0.21390164457846883
14.Dez.2016
22.575329
0.04432
0.19670668100128139
13.Dez.2016
22.531009
0.047168
0.2097862193563813
12.Dez.2016
22.483841
-0.048138
-0.21364301821868376
09.Dez.2016
22.531979
0.029176
0.12965495898444296
08.Dez.2016
22.502803
-0.011176
-0.04964027016281751
07.Dez.2016
22.513979
0.021129
0.0939365176044832
06.Dez.2016
22.49285
-0.026372
-0.11710884150438235
05.Dez.2016
22.519222
-0.037923
-0.16811968003929575
02.Dez.2016
22.557145
0.028566
0.12679894280060894
01.Dez.2016
22.528579
-0.052447
-0.23226136846040565
30.Nov.2016
22.581026
-0.029042
-0.12844720325476244
29.Nov.2016
22.610068
-0.019844
-0.08768924952072284
28.Nov.2016
22.629912
0.036223
0.16032353105329547
25.Nov.2016
22.593689
0.002315
0.010247274025918034
24.Nov.2016
22.591374
0.013049
0.057794366942631924
23.Nov.2016
22.578325
-0.034725
-0.1535617707474224
22.Nov.2016
22.61305
0.04383
0.19420254665424858
21.Nov.2016
22.56922
-0.000576
-0.002552083324102708
18.Nov.2016
22.569796
-0.019994
-0.0885090122573074
17.Nov.2016
22.58979
0.005371
0.02378188254477567
16.Nov.2016
22.584419
-0.02653
-0.117332536551208
15.Nov.2016
22.610949
0.0279
0.1235439908933466
14.Nov.2016
22.583049
-0.053649
-0.23700011370916377
11.Nov.2016
22.636698
-0.040074
-0.17671827365905518
10.Nov.2016
22.676772
-0.105386
-0.4625812883924341
09.Nov.2016
22.782158
-0.013933
-0.061120128007911535
08.Nov.2016
22.796091
-0.022073
-0.09673433848577825
07.Nov.2016
22.818164
-0.007585
-0.03323001580364351
04.Nov.2016
22.825749
0.019816
0.08688967033271561
03.Nov.2016
22.805933
-0.03095
-0.13552637634479275
02.Nov.2016
22.836883
0.037627
0.1650360871424927
01.Nov.2016
22.799256
-0.025464
-0.11156325247363386
31.Okt.2016
22.82472
0.010403
0.04559855988675883
28.Okt.2016
22.814317
0.001978
0.008670746125594575
27.Okt.2016
22.812339
-0.063921
-0.2794206745333372
26.Okt.2016
22.87626
-0.061159
-0.2666341840814784
25.Okt.2016
22.937419
-0.001027
-0.004477199545252542
24.Okt.2016
22.938446
-0.009596
-0.041816203752808194
21.Okt.2016
22.948042
-0.00715
-0.03114763753664095
20.Okt.2016
22.955192
0.018026
0.07858861029300655
19.Okt.2016
22.937166
0.00724
0.03157445863540947
18.Okt.2016
22.929926
0.022076
0.09636871203539397
17.Okt.2016
22.90785
0.003514
0.015342073221419734
14.Okt.2016
22.904336
-0.016488
-0.07193458664487803
13.Okt.2016
22.920824
0.023219
0.10140361841336681
12.Okt.2016
22.897605
-0.023122
-0.10087812659694433
11.Okt.2016
22.920727
0.01634
0.07134004503154788
10.Okt.2016
22.904387
-0.030778
-0.13419567724932435
07.Okt.2016
22.935165
-0.019771
-0.08612962371143182
06.Okt.2016
22.954936
-0.004195
-0.018271597474660516
05.Okt.2016
22.959131
-0.065373
-0.28392794042381975
04.Okt.2016
23.024504
-0.016307
-0.07077441848726593
30.Sep.2016
23.040811
-0.012241
-0.05309925991578035
29.Sep.2016
23.053052
-0.025698
-0.11134918485619888
28.Sep.2016
23.07875
0.01007
0.043652259253672075
27.Sep.2016
23.06868
0.018249
0.07916988623770202
26.Sep.2016
23.050431
0.021328
0.09261324681208817
23.Sep.2016
23.029103
-0.007555
-0.032795555674785815
22.Sep.2016
23.036658
0.080407
0.35026189598641344
21.Sep.2016
22.956251
-0.020949
-0.09117298887592919
20.Sep.2016
22.9772
0.024023
0.10466089291255846
19.Sep.2016
22.953177
-0.010758
-0.046847371759239
16.Sep.2016
22.963935
0.022588
0.09845978093614119
15.Sep.2016
22.941347
-0.011577
-0.05043801826730224
14.Sep.2016
22.952924
0.012037
0.052469636418155934
13.Sep.2016
22.940887
-0.005716
-0.024910005197719243
12.Sep.2016
22.946603
-0.02358
-0.10265481994636264
09.Sep.2016
22.970183
-0.066238
-0.2875359848650101
08.Sep.2016
23.036421
-0.053913
-0.23348731118397853
07.Sep.2016
23.090334
0.017704
0.07673160797013605
06.Sep.2016
23.07263
0.049604
0.21545386779305206
05.Sep.2016
23.023026
0.024478
0.10643280610584634
02.Sep.2016
22.998548
-0.022593
-0.09814022684627144
01.Sep.2016
23.021141
-0.00732
-0.03178675292282884
31.Aug.2016
23.028461
-0.01718
-0.0745477203259393
30.Aug.2016
23.045641
0.006809
0.029554449635294012
26.Aug.2016
23.038832
0.012345
0.05361217279909002
25.Aug.2016
23.026487
-0.009082
-0.039425985092879624
24.Aug.2016
23.035569
-0.005895
-0.02558431183018579
23.Aug.2016
23.041464
0.010996
0.04774544746550526
22.Aug.2016
23.030468
0.03054
0.13278302436425019
19.Aug.2016
22.999928
-0.028276
-0.12278855962887944
18.Aug.2016
23.028204
0.026063
0.11330684391509468
17.Aug.2016
23.002141
0.014759
0.06420478852267736
16.Aug.2016
22.987382
-0.027616
-0.11999132044243498
15.Aug.2016
23.014998
-0.029428
-0.127701162962358
12.Aug.2016
23.044426
0.007111
0.03086731244504839
11.Aug.2016
23.037315
-0.011076
-0.048055415234842205
10.Aug.2016
23.048391
0.031793
0.13813075242483708
09.Aug.2016
23.016598
0.025142
0.10935366598792177
08.Aug.2016
22.991456
0.008518
0.0370622763721505
05.Aug.2016
22.982938
-0.019979
-0.08685420201272734
04.Aug.2016
23.002917
0.057808
0.2519404026365706
03.Aug.2016
22.945109
0.004697
0.020474784846933002
02.Aug.2016
22.940412
-0.04925
-0.21422672503841075
01.Aug.2016
22.989662
-0.007788
-0.03386462412136998
29.Juli2016
22.99745
0.02687
0.1169757141526248
28.Juli2016
22.97058
-0.001364
-0.005937677716783569
27.Juli2016
22.971944
0.049686
0.21675875038139786
26.Juli2016
22.922258
-0.009179
-0.04002801917734157
25.Juli2016
22.931437
0.026237
0.11454604194680684
22.Juli2016
22.9052
0.006746
0.02946050418949681
21.Juli2016
22.898454
-0.008624
-0.03764775236719411
20.Juli2016
22.907078
-0.00363
-0.015844119701582334
19.Juli2016
22.910708
0.009041
0.03947747559162396
18.Juli2016
22.901667
0.029317
0.12817659750747082
15.Juli2016
22.87235
-0.024177
-0.10559243329785342
14.Juli2016
22.896527
-0.021968
-0.09585271633237698
13.Juli2016
22.918495
0.054146
0.2368140899178892
12.Juli2016
22.864349
-0.026946
-0.11771286858170323
11.Juli2016
22.891295
0.007659
0.03346933153455159
08.Juli2016
22.883636
0.028696
0.12555710056556701
07.Juli2016
22.85494
-0.002884
-0.01261712400970451
06.Juli2016
22.857824
0.003317
0.014513548684292337
05.Juli2016
22.854507
0.043015
0.18856723619831617
04.Juli2016
22.811492
0.034071
0.14958234297025988
01.Juli2016
22.777421
0.030996
0.13626756732101858
30.Juni2016
22.746425
0.01622
0.07135879328848992
29.Juni2016
22.730205
0.021904
0.0964581189935786
28.Juni2016
22.708301
0.020674
0.09112455877381975
27.Juni2016
22.687627
0.027658
0.122056654181654
24.Juni2016
22.659969
0.056612
0.2504583721789644
23.Juni2016
22.603357
-0.011733
-0.051881288113379165
22.Juni2016
22.61509
-0.011939
-0.0527643288917869
21.Juni2016
22.627029
0.005595
0.024733180045084676
20.Juni2016
22.621434
-0.019458
-0.0859418436340759
17.Juni2016
22.640892
-0.016084
-0.07098917348899518
16.Juni2016
22.656976
0.009252
0.04085178713763908
15.Juni2016
22.647724
0.006306
0.027851612474095042
14.Juni2016
22.641418
0.016274
0.07192882396682204
13.Juni2016
22.625144
-0.010978
-0.04849770645342873
10.Juni2016
22.636122
0.014799
0.06542057686015977
09.Juni2016
22.621323
0.016993
0.07517586232372293
08.Juni2016
22.60433
0.002893
0.012800071075126773
07.Juni2016
22.601437
0.023813
0.10547168293705307
03.Juni2016
22.577624
0.038886
0.17252962432945448
02.Juni2016
22.538738
0.010941
0.04856666632782602
01.Juni2016
22.527797
0.013691
0.060810764593539714
31.Mai2016
22.514106
0.002593
0.011518550530122075
27.Mai2016
22.511513
-0.001099
-0.004881708084339569
26.Mai2016
22.512612
0.011285
0.05015259766679538
25.Mai2016
22.501327
0.026856
0.11949558234318396
24.Mai2016
22.474471
0.009485
0.04222125934109196
23.Mai2016
22.464986
-0.007815
-0.0347753713477906
20.Mai2016
22.472801
-0.00348
-0.015482988489065428
19.Mai2016
22.476281
-0.004946
-0.022000578527141778
18.Mai2016
22.481227
-0.027898
-0.12394084621236943
17.Mai2016
22.509125
-0.003238
-0.014383208017745628
13.Mai2016
22.512363
0.017551
0.0780224346840507
12.Mai2016
22.494812
-0.027164
-0.12061108670038544
11.Mai2016
22.521976
-0.007267
-0.032255855201171205
10.Mai2016
22.529243
0.005013
0.022256032725647003
09.Mai2016
22.52423
0.015008
0.06667489440550188
06.Mai2016
22.509222
0.016213
0.07208017388869582
05.Mai2016
22.493009
0.025261
0.11243227403120241
04.Mai2016
22.467748
-0.005437
-0.02419327745488679
03.Mai2016
22.473185
0.071129
0.31751103559423294
29.Apr.2016
22.402056
-0.029188
-0.13012207437090872
28.Apr.2016
22.431244
0.02339
0.10438304355249726
27.Apr.2016
22.407854
0.012371
0.055238817577633846
26.Apr.2016
22.395483
-0.032414
-0.1445253649952111
25.Apr.2016
22.427897
-0.014722
-0.06559840453558473
22.Apr.2016
22.442619
0.013708
0.06111754601014735
21.Apr.2016
22.428911
-0.056376
-0.25072395117749663
20.Apr.2016
22.485287
0.025286
0.11258236364281551
19.Apr.2016
22.460001
-0.007546
-0.03358622105029979
18.Apr.2016
22.467547
-0.016862
-0.07499418819502883
15.Apr.2016
22.484409
0.026738
0.11905954094705547
14.Apr.2016
22.457671
-0.015371
-0.06839750488607639
13.Apr.2016
22.473042
0.015599
0.06946026758255604
12.Apr.2016
22.457443
-0.032595
-0.14493083559929956
11.Apr.2016
22.490038
-0.005466
-0.024298188651385628
08.Apr.2016
22.495504
-0.008979
-0.03989871706895022
07.Apr.2016
22.504483
0.021381
0.09509808744362766
06.Apr.2016
22.483102
-0.010257
-0.04560012579712972
05.Apr.2016
22.493359
0.031556
0.1404873865201293
04.Apr.2016
22.461803
0.024806
0.11055846733856585
01.Apr.2016
22.436997
0.014325
0.06388623086490317
31.März2016
22.422672
0.006479
0.028903212958596495
30.März2016
22.416193
-0.008467
-0.03775754013661745
29.März2016
22.42466
0.039462
0.1762861333636629
24.März2016
22.385198
0.010691
0.04778205839351008
23.März2016
22.374507
0.009953
0.04450345846378157
22.März2016
22.364554
0.008951
0.040039179439713614
21.März2016
22.355603
0.006338
0.0283588744417322
18.März2016
22.349265
0.011334
0.0507388083524835
17.März2016
22.337931
0.042883
0.19234316068752128
16.März2016
22.295048
0.020159
0.09050101214870251
15.März2016
22.274889
-0.023854
-0.1069746397812648
14.März2016
22.298743
0.03441
0.15455212603943716
11.März2016
22.264333
0.080133
0.3612165415025108
10.März2016
22.1842
-0.061672
-0.27722896184964113
09.März2016
22.245872
-0.053406
-0.23949654334099965
08.März2016
22.299278
0.030297
0.13605023058756033
07.März2016
22.268981
0.020914
0.09400367231903788
04.März2016
22.248067
-0.037674
-0.16904979735697367
03.März2016
22.285741
0.033808
0.15193286803443098
02.März2016
22.251933
-0.030889
-0.1386224778890214
01.März2016
22.282822
-0.018695
-0.08382837813230373
29.Feb.2016
22.301517
0.045397
0.20397535599196984
26.Feb.2016
22.25612
0.002667
0.0119846569429023
25.Feb.2016
22.253453
0.010487
0.04714748923322546
24.Feb.2016
22.242966
0.01551
0.06977856575219404
23.Feb.2016
22.227456
-0.00114
-0.005128529035302094
22.Feb.2016
22.228596
0.028707
0.12931145736809765
19.Feb.2016
22.199889
0.004055
0.018269194119941608
18.Feb.2016
22.195834
0.051383
0.23203555599549522
17.Feb.2016
22.144451
0.002881
0.013011724100865476
16.Feb.2016
22.14157
-0.015832
-0.0714524202792367
15.Feb.2016
22.157402
0.029179
0.13186327704669282
12.Feb.2016
22.128223
-0.059155
-0.2666155505170552
11.Feb.2016
22.187378
0.031177
0.14071455661554974
10.Feb.2016
22.156201
-0.006991
-0.03154329033471352
09.Feb.2016
22.163192
-0.015791
-0.07119803464387885
08.Feb.2016
22.178983
0.035104
0.15852687778866567
05.Feb.2016
22.143879
0.000764
0.003450282401550098
04.Feb.2016
22.143115
-0.02701
-0.12183061665191333
03.Feb.2016
22.170125
0.026274
0.11865144865723672
02.Feb.2016
22.143851
0.014725
0.0665412633106251
01.Feb.2016
22.129126
-0.007721
-0.03487849918283304
29.Jän.2016
22.136847
0.067109
0.3040770126043182
28.Jän.2016
22.069738
0.028588
0.12970285125776104
27.Jän.2016
22.04115
0.003999
0.018146628845080746
26.Jän.2016
22.037151
0.022609
0.10270029692191643
25.Jän.2016
22.014542
0.00666
0.030261885264561125
22.Jän.2016
22.007882
0.005153
0.023419822150243273
21.Jän.2016
22.002729
0.026731
0.12163725169614595
20.Jän.2016
21.975998
0.027673
0.12608251426931213
19.Jän.2016
21.948325
-0.006663
-0.030348456578523295
18.Jän.2016
21.954988
-0.020028
-0.09113986538166798
15.Jän.2016
21.975016
0.01801
0.08202393349985877
14.Jän.2016
21.957006
-0.024388
-0.11094837752328174
13.Jän.2016
21.981394
0.010596
0.04822765199516194
12.Jän.2016
21.970798
-0.009872
-0.04491218875493786
11.Jän.2016
21.98067
-0.015145
-0.06885400700087721
08.Jän.2016
21.995815
0.022097
0.10056104296960577
07.Jän.2016
21.973718
-0.041485
-0.18843796262064902
06.Jän.2016
22.015203
0.027551
0.12530214685951915
05.Jän.2016
21.987652
0.018984
0.0864139783076516
04.Jän.2016
21.968668
0.051041
0.23287648795191196
30.Dez.2015
21.917627
0.00088
0.004015194408184755
29.Dez.2015
21.916747
0.010332
0.04716426672278417
23.Dez.2015
21.906415
-0.028184
-0.1284910656447378
22.Dez.2015
21.934599
-0.045873
-0.20869888508308648
21.Dez.2015
21.980472
-0.004164
-0.018940500083785786
18.Dez.2015
21.984636
0.033274
0.15158057162922284
17.Dez.2015
21.951362
0.047212
0.21553906451517177
16.Dez.2015
21.90415
-0.011666
-0.053230963428420826
15.Dez.2015
21.915816
-0.064365
-0.2928319835036845
14.Dez.2015
21.980181
-0.031551
-0.14333719854484872
11.Dez.2015
22.011732
0.018475
0.08400301965279632
10.Dez.2015
21.993257
0.019741
0.0898399691701592
09.Dez.2015
21.973516
-0.02273
-0.10333581466582979
08.Dez.2015
21.996246
0.00571
0.02596571543322091
07.Dez.2015
21.990536
0.074801
0.34131184740096554
04.Dez.2015
21.915735
-0.030766
-0.14018635590247394
03.Dez.2015
21.946501
-0.162329
-0.7342270034189959
02.Dez.2015
22.10883
0.007133
0.03227353990057868
01.Dez.2015
22.101697
0.017326
0.07845367205613418
30.Nov.2015
22.084371
-0.015342
-0.06942171601957003
27.Nov.2015
22.099713
0.016741
0.07580954230254877
26.Nov.2015
22.082972
-0.000055
-0.0002490600586595307
25.Nov.2015
22.083027
0.023841
0.10807742407176765
24.Nov.2015
22.059186
0.010145
0.046011071411223736
23.Nov.2015
22.049041
-0.021431
-0.0971025902844307
20.Nov.2015
22.070472
0.017299
0.07844222688499292
19.Nov.2015
22.053173
0.022433
0.10182590326062584
18.Nov.2015
22.03074
0.015635
0.07101942052967723
17.Nov.2015
22.015105
0.013202
0.06000390057169146
16.Nov.2015
22.001903
0.015638
0.071126223576401
13.Nov.2015
21.986265
0.028222
0.12852693657626957
12.Nov.2015
21.958043
-0.006045
-0.027522198964054414
11.Nov.2015
21.964088
0.01614
0.07353762638766959
10.Nov.2015
21.947948
0.033339
0.15213139326373562
09.Nov.2015
21.914609
0.027103
0.12382863538678185
06.Nov.2015
21.887506
-0.057831
-0.2635229525069494
05.Nov.2015
21.945337
-0.00023
-0.001048047653542057
04.Nov.2015
21.945567
-0.001683
-0.007668386699928237
03.Nov.2015
21.94725
0.007547
0.03439882481544987
02.Nov.2015
21.939703
-0.023599
-0.10744741387246781
30.Okt.2015
21.963302
0.002563
0.011670827652930987
29.Okt.2015
21.960739
-0.073482
-0.3334903466748382
28.Okt.2015
22.034221
0.009192
0.04173433778452687
27.Okt.2015
22.025029
0.048029
0.21854211220821768
26.Okt.2015
21.977
0.024079
0.10968472031580673
23.Okt.2015
21.952921
0.012015
0.05476072865906267
22.Okt.2015
21.940906
0.059528
0.2720486799323151
21.Okt.2015
21.881378
0.042014
0.19237739707072055
20.Okt.2015
21.839364
-0.041701
-0.19058030310681862
19.Okt.2015
21.881065
-0.005568
-0.025440185340522684
16.Okt.2015
21.886633
0.013144
0.06009100788630474
15.Okt.2015
21.873489
-0.013587
-0.06207773025506011
14.Okt.2015
21.887076
0.036388
0.16653022550136637
13.Okt.2015
21.850688
-0.016827
-0.0769497585802502
12.Okt.2015
21.867515
0.03932
0.18013399642068434
09.Okt.2015
21.828195
-0.009887
-0.04527412251680345
08.Okt.2015
21.838082
0.009486
0.04345675736543019
07.Okt.2015
21.828596
0.010724
0.049152364630244416
06.Okt.2015
21.817872
-0.013334
-0.06107770683855029
05.Okt.2015
21.831206
-0.029369
-0.13434687788404467
02.Okt.2015
21.860575
0.024749
0.11334125853539957
01.Okt.2015
21.835826
0.033997
0.15593645835860837
30.Sep.2015
21.801829
0.009505
0.04361627516184139
29.Sep.2015
21.792324
-0.016433
-0.07535046587020067
28.Sep.2015
21.808757
0.011325
0.05195566156600465
25.Sep.2015
21.797432
-0.047307
-0.21656015208055357
24.Sep.2015
21.844739
-0.003141
-0.014376680941125639
23.Sep.2015
21.84788
-0.020746
-0.09486649961456198
22.Sep.2015
21.868626
0.051035
0.23391675093735143
21.Sep.2015
21.817591
-0.015572
-0.07132269383048163
18.Sep.2015
21.833163
0.07758
0.35659812012392406
17.Sep.2015
21.755583
-0.013752
-0.06317142898485416
16.Sep.2015
21.769335
-0.024232
-0.1111887741919439
15.Sep.2015
21.793567
-0.074927
-0.3426253312185101
14.Sep.2015
21.868494
-0.003217
-0.014708497199876132
11.Sep.2015
21.871711
0.016603
0.07596851042785971
10.Sep.2015
21.855108
0.003262
0.014927800607783892
09.Sep.2015
21.851846
-0.014442
-0.06604687544589187
08.Sep.2015
21.866288
-0.008348
-0.03816292074528692
07.Sep.2015
21.874636
0.003023
0.01382156862413394
04.Sep.2015
21.871613
0.038059
0.1743142687626577
03.Sep.2015
21.833554
0.043935
0.20163271326589052
02.Sep.2015
21.789619
0.007379
0.03387622209653369
01.Sep.2015
21.78224
-0.055648
-0.254823177039831
28.Aug.2015
21.837888
0.004305
0.01971733178196176
27.Aug.2015
21.833583
-0.02254
-0.10312899501892445
26.Aug.2015
21.856123
0.036689
0.1681482663574133
25.Aug.2015
21.819434
-0.117918
-0.5375215750743298
24.Aug.2015
21.937352
-0.014258
-0.06495195568798826
21.Aug.2015
21.95161
-0.005174
-0.023564471008140353
20.Aug.2015
21.956784
0.029709
0.135490027739678
19.Aug.2015
21.927075
0.003097
0.014126086059747004
18.Aug.2015
21.923978
-0.012944
-0.059005543257162514
17.Aug.2015
21.936922
0.018267
0.0833399677124349
14.Aug.2015
21.918655
-0.021469
-0.09785268305685055
13.Aug.2015
21.940124
-0.021734
-0.09896248304674404
12.Aug.2015
21.961858
0.008738
0.039802998389295005
11.Aug.2015
21.95312
0.058449
0.26695537009896153
10.Aug.2015
21.894671
-0.021867
-0.09977396977570088
07.Aug.2015
21.916538
0.042765
0.19550810918628442
06.Aug.2015
21.873773
0.018456
0.08444626998546853
05.Aug.2015
21.855317
-0.065073
-0.29686059417738464
04.Aug.2015
21.92039
-0.000223
-0.0010173073170900832
03.Aug.2015
21.920613
0.011756
0.05365866416490828
31.Juli2015
21.908857
0.008953
0.0408814577452029
30.Juli2015
21.899904
0.037477
0.17142195603443294
29.Juli2015
21.862427
-0.011249
-0.051427112662727564
28.Juli2015
21.873676
-0.000939
-0.004292646979158262
27.Juli2015
21.874615
0.000433
0.0019795025935141256
24.Juli2015
21.874182
0.041013
0.1878472153996518
23.Juli2015
21.833169
-0.000702
-0.0032151879985001285
22.Juli2015
21.833871
0.029387
0.1347750306771763
21.Juli2015
21.804484
-0.004416
-0.020248614097914154
20.Juli2015
21.8089
0.026844
0.12323905511949836
17.Juli2015
21.782056
0.045258
0.20820913917496037
16.Juli2015
21.736798
-0.001041
-0.004788884488471922
15.Juli2015
21.737839
0.050752
0.23401944207629174
14.Juli2015
21.687087
0.022502
0.10386536367994124
13.Juli2015
21.664585
0.039063
0.18063379001903399
10.Juli2015
21.625522
-0.094209
-0.43374846585346755
09.Juli2015
21.719731
-0.022448
-0.10324632135537105
08.Juli2015
21.742179
-0.030862
-0.1417440953700496
07.Juli2015
21.773041
0.079121
0.3647150906797849
06.Juli2015
21.69392
0.003725
0.01717365842031388
03.Juli2015
21.690195
0.041243
0.1905080670879588
02.Juli2015
21.648952
-0.022971
-0.10599428578626825
01.Juli2015
21.671923
-0.015525
-0.07158518604863053
30.Juni2015
21.687448
0.006525
0.030095582185315634
29.Juni2015
21.680923
0.050352
0.23278164963837525
26.Juni2015
21.630571
-0.040005
-0.18460515308868577
25.Juni2015
21.670576
-0.013399
-0.061792176019387586
24.Juni2015
21.683975
0.017337
0.08001702894560753
23.Juni2015
21.666638
0.017758
0.08202733813481344
22.Juni2015
21.64888
-0.060964
-0.28081270413550646
19.Juni2015
21.709844
0.022306
0.10285169298608261
18.Juni2015
21.687538
-0.00972
-0.044798287414935106
17.Juni2015
21.697258
-0.002754
-0.012691237221435638
16.Juni2015
21.700012
-0.009236
-0.042544080753050495
15.Juni2015
21.709248
-0.013366
-0.061530348051113924
12.Juni2015
21.722614
0.020492
0.09442394619291146
11.Juni2015
21.702122
0.069321
0.32044394066214543
10.Juni2015
21.632801
-0.028995
-0.13385316711504439
09.Juni2015
21.661796
-0.070041
-0.3222967299082908
08.Juni2015
21.731837
-0.041612
-0.19111349791206714
05.Juni2015
21.773449
-0.010211
-0.046874583977164534
04.Juni2015
21.78366
0.005829
0.026765750914312818
03.Juni2015
21.777831
-0.125065
-0.5709975521045254
02.Juni2015
21.902896
-0.121845
-0.5532187642978412
29.Mai2015
22.024741
0.02718
0.1235591527624358
28.Mai2015
21.997561
0.000054
0.00024548236306959695
27.Mai2015
21.997507
-0.0053
-0.024087835702053834
26.Mai2015
22.002807
0.035114
0.1598438215610533
22.Mai2015
21.967693
0.015393
0.07012021519385213
21.Mai2015
21.9523
-0.013466
-0.06130448626285102
20.Mai2015
21.965766
-0.011844
-0.05389121019073503
19.Mai2015
21.97761
0.026813
0.12215046223606368
18.Mai2015
21.950797
-0.003394
-0.015459462842424939
15.Mai2015
21.954191
0.048879
0.2231376572038782
14.Mai2015
21.905312
-0.011623
-0.05303205033003018
13.Mai2015
21.916935
-0.018642
-0.0849852274230124
12.Mai2015
21.935577
-0.066717
-0.3032274725535437
11.Mai2015
22.002294
-0.030688
-0.13928209989914211
08.Mai2015
22.032982
0.055591
0.2529463119621433
07.Mai2015
21.977391
-0.005177
-0.023550478724778653
06.Mai2015
21.982568
-0.05692
-0.25826371284124205
05.Mai2015
22.039488
-0.110035
-0.49678270723933876
30.Apr.2015
22.149523
-0.060937
-0.2743617196582151
29.Apr.2015
22.21046
-0.099765
-0.4471716443917531
28.Apr.2015
22.310225
0.005692
0.025519476242788854
27.Apr.2015
22.304533
0.002875
0.01289141820756107
24.Apr.2015
22.301658
0.003603
0.01615836000045744
23.Apr.2015
22.298055
0.002221
0.009961502225034507
22.Apr.2015
22.295834
-0.041999
-0.18801734259540753
21.Apr.2015
22.337833
-0.016492
-0.0737754327182771
20.Apr.2015
22.354325
0.001204
0.005386272458329197
17.Apr.2015
22.353121
0.000715
0.0031987607955939958
16.Apr.2015
22.352406
0.003473
0.015539891770224556
15.Apr.2015
22.348933
0.020025
0.08968194951584735
14.Apr.2015
22.328908
0.016236
0.07276582562590442
13.Apr.2015
22.312672
0.00831
0.03725728626535025
10.Apr.2015
22.304362
0.004932
0.02211715725469216
09.Apr.2015
22.29943
0.006043
0.027106693119354184
08.Apr.2015
22.293387
0.026876
0.12070144262834892
07.Apr.2015
22.266511
0.012409
0.05576050653493005
02.Apr.2015
22.254102
-0.011951
-0.05367363492757338
01.Apr.2015
22.266053
0.00422
0.018956210838523495
31.März2015
22.261833
0.020016
0.08999264763305984
30.März2015
22.241817
0.00316
0.014209491157671976
27.März2015
22.238657
0.005903
0.026550916724036977
26.März2015
22.232754
0.003378
0.015196108068890463
25.März2015
22.229376
0.010113
0.045514560946508444
24.März2015
22.219263
-0.016026
-0.07207461976320613
23.März2015
22.235289
-0.025354
-0.11389608107905957
20.März2015
22.260643
0.002572
0.011555358952714275
19.März2015
22.258071
0.002037
0.009152574083954042
18.März2015
22.256034
0.047074
0.21195949742806508
17.März2015
22.20896
-0.020727
-0.09324017922519556
16.März2015
22.229687
-0.007582
-0.03409591348649872
13.März2015
22.237269
-0.005561
-0.025001315030506458
12.März2015
22.24283
-0.030804
-0.13829804332781978
11.März2015
22.273634
0.034425
0.15479417455899622
10.März2015
22.239209
0.052443
0.23637063644156162
09.März2015
22.186766
0.052921
0.2390953763342971
06.März2015
22.133845
-0.02139
-0.09654603076880024
05.März2015
22.155235
0.001733
0.007822690967775658
04.März2015
22.153502
-0.00987
-0.044532934789886666
03.März2015
22.163372
-0.004869
-0.021963853604803376
02.März2015
22.168241
-0.009033
-0.040730885139445
27.Feb.2015
22.177274
-0.014066
-0.0633850862543677
26.Feb.2015
22.19134
0.022324
0.10069910184556681
25.Feb.2015
22.169016
0.030119
0.136045621423687
24.Feb.2015
22.138897
0.010384
0.04692588245762379
23.Feb.2015
22.128513
0.008548
0.038643822447277834
20.Feb.2015
22.119965
0.006731
0.03043878611332924
19.Feb.2015
22.113234
0.006537
0.029570224805632428
18.Feb.2015
22.106697
-0.001517
-0.006861703075608007
17.Feb.2015
22.108214
-0.016083
-0.07269383519846981
16.Feb.2015
22.124297
0.007776
0.035159236843805584
13.Feb.2015
22.116521
-0.000108
-0.0004883203493624639
12.Feb.2015
22.116629
0.023828
0.10785413764420365
11.Feb.2015
22.092801
0.0118
0.053439606293211074
10.Feb.2015
22.081001
-0.010171
-0.04604101584107896
09.Feb.2015
22.091172
0.01493
0.06762926407492724
06.Feb.2015
22.076242
0.001631
0.007388578670763439
05.Feb.2015
22.074611
0.00439
0.019891055916476778
04.Feb.2015
22.070221
-0.007998
-0.03622574810042423
03.Feb.2015
22.078219
-0.005051
-0.0228725184268453
02.Feb.2015
22.08327
0.006467
0.029293190685263624
30.Jän.2015
22.076803
0.025463
0.11547144073784178
29.Jän.2015
22.05134
-0.013123
-0.059475728006614076
28.Jän.2015
22.064463
0.030181
0.13697292246690862
27.Jän.2015
22.034282
-0.001192
-0.005409459310927462
26.Jän.2015
22.035474
-0.012433
-0.05639084018269852
23.Jän.2015
22.047907
0.068964
0.31377305086964374
22.Jän.2015
21.978943
0.029681
0.13522550325382238
21.Jän.2015
21.949262
-0.043715
-0.19876799762033126
20.Jän.2015
21.992977
-0.009516
-0.043249644483468304
19.Jän.2015
22.002493
0.013241
0.06021578178284555
16.Jän.2015
21.989252
0.003084
0.014027000976250158
15.Jän.2015
21.986168
0.013085
0.0595501323141591
14.Jän.2015
21.973083
0.027941
0.12732202872052503
13.Jän.2015
21.945142
-0.003128
-0.014251692730224296
12.Jän.2015
21.94827
0.029538
0.13476144514199087
09.Jän.2015
21.918732
-0.004573
-0.0208590812379794
08.Jän.2015
21.923305
-0.011961
-0.054528629832891015
07.Jän.2015
21.935266
-0.011519
-0.05248604750080706
06.Jän.2015
21.946785
0.026224
0.11963197474736162
05.Jän.2015
21.920561
0.007918
0.03613439054339543
02.Jän.2015
21.912643
0.028744
0.13134770910796106
30.Dez.2014
21.883899
0.010845
0.049581553632153975
29.Dez.2014
21.873054
0.040809
0.1869207678825517
23.Dez.2014
21.832245
-0.002307
-0.010565822463405707
22.Dez.2014
21.834552
0.008785
0.040250590047992356
19.Dez.2014
21.825767
0.018481
0.08474690523158178
18.Dez.2014
21.807286
-0.020305
-0.09302446614470648
17.Dez.2014
21.827591
-0.003417
-0.015652048682314623
16.Dez.2014
21.831008
0.025427
0.11660776202202547
15.Dez.2014
21.805581
-0.00586
-0.02686663389181852
12.Dez.2014
21.811441
0.015735
0.07219311914007281
11.Dez.2014
21.795706
0.01072
0.04920820238305409
10.Dez.2014
21.784986
0.000808
0.003709114018440356
09.Dez.2014
21.784178
0.010835
0.04976268458178425
08.Dez.2014
21.773343
0.032136
0.14781148075173564
05.Dez.2014
21.741207
-0.009886
-0.04545058954048884
04.Dez.2014
21.751093
-0.003113
-0.014309876444123036
03.Dez.2014
21.754206
-0.000179
-0.0008228226171413257
02.Dez.2014
21.754385
-0.025837
-0.11862597176465878
01.Dez.2014
21.780222
-0.008509
-0.03905229726320454
28.Nov.2014
21.788731
-0.000857
-0.003933071153066318
27.Nov.2014
21.789588
0.011363
0.05217596934552747
26.Nov.2014
21.778225
0.009264
0.04255600439543256
25.Nov.2014
21.768961
0.019207
0.08830904478275939
24.Nov.2014
21.749754
0.00249
0.011449716157398006
21.Nov.2014
21.747264
0.022515
0.10363756101393852
20.Nov.2014
21.724749
0.027115
0.12496754254403959
19.Nov.2014
21.697634
-0.033962
-0.1562793639270673
18.Nov.2014
21.731596
-0.0089
-0.04093742847449294
17.Nov.2014
21.740496
-0.005045
-0.02320015859803166
14.Nov.2014
21.745541
0.003195
0.014694826400058208
13.Nov.2014
21.742346
0.006002
0.027612739290471297
12.Nov.2014
21.736344
0.016945
0.07801781255549474
11.Nov.2014
21.719399
0.00108
0.004972760552969132
10.Nov.2014
21.718319
0.008495
0.03912975066034621
07.Nov.2014
21.709824
0.010589
0.048798955354877716
06.Nov.2014
21.699235
0.000724
0.0033366344815088924
05.Nov.2014
21.698511
-0.009146
-0.042132598649407445
04.Nov.2014
21.707657
0.040204
0.18555018903237036
03.Nov.2014
21.667453
-0.004686
-0.02162223119739127
31.Okt.2014
21.672139
0.015279
0.07055039373205534
30.Okt.2014
21.65686
0.029425
0.13605404431917145
29.Okt.2014
21.627435
-0.005272
-0.024370505272409967
28.Okt.2014
21.632707
0.001142
0.005279322138735686
27.Okt.2014
21.631565
0.019863
0.0919085410302252
24.Okt.2014
21.611702
0.004965
0.022978944021024555
23.Okt.2014
21.606737
-0.018567
-0.08585775256616046
22.Okt.2014
21.625304
0.00742
0.03432343332030091
21.Okt.2014
21.617884
-0.008033
-0.03714524567906184
20.Okt.2014
21.625917
0.012972
0.06001958548453253
17.Okt.2014
21.612945
-0.015829
-0.07318491561287754
16.Okt.2014
21.628774
-0.074887
-0.345043170366511
15.Okt.2014
21.703661
0.046132
0.213006756218588
14.Okt.2014
21.657529
0.033342
0.15418845573246293
13.Okt.2014
21.624187
-0.002146
-0.009923087746776117
10.Okt.2014
21.626333
0.003507
0.016218971562736526
09.Okt.2014
21.622826
0.002903
0.01342742987567532
08.Okt.2014
21.619923
0.005328
0.024650010791319475
07.Okt.2014
21.614595
-0.001559
-0.007212198802802756
06.Okt.2014
21.616154
0.010951
0.05068686464089229
02.Okt.2014
21.605203
-0.009032
-0.04178727583927907
01.Okt.2014
21.614235
0.030738
0.14241436408567157
30.Sep.2014
21.583497
0.013814
0.06404359303750547
29.Sep.2014
21.569683
0.000643
0.0029811247973947842
26.Sep.2014
21.56904
0.002112
0.009792771599181859
25.Sep.2014
21.566928
0.020346
0.09442797006040216
24.Sep.2014
21.546582
0.005819
0.027013899182679834
23.Sep.2014
21.540763
0.002404
0.011161481708053988
22.Sep.2014
21.538359
0.017486
0.08125135072355104
19.Sep.2014
21.520873
0.043271
0.20147035036779246
18.Sep.2014
21.477602
-0.035876
-0.1667605767881883
17.Sep.2014
21.513478
0.013044
0.06066854278383404
16.Sep.2014
21.500434
-0.008401
-0.039058368340265756
15.Sep.2014
21.508835
0.020795
0.09677476400825762
12.Sep.2014
21.48804
-0.032262
-0.14991425306206205
11.Sep.2014
21.520302
0.004716
0.021918993979527214
10.Sep.2014
21.515586
-0.007875
-0.036587981830617296
09.Sep.2014
21.523461
-0.037587
-0.17432826085262645
08.Sep.2014
21.561048
0.004982
0.02311182383650152
05.Sep.2014
21.556066
0.03228
0.1499736152366503
04.Sep.2014
21.523786
0.02352
0.10939399540452197
03.Sep.2014
21.500266
-0.014916
-0.06932778909330164
02.Sep.2014
21.515182
-0.024077
-0.11178193270251312
01.Sep.2014
21.539259
0.012854
0.05971271097054989
29.Aug.2014
21.526405
0.00072
0.0033448412907649628
28.Aug.2014
21.525685
0.008724
0.04054475908563482
27.Aug.2014
21.516961
0.028948
0.13471696987525092
26.Aug.2014
21.488013
0.054265
0.2531755062157118
22.Aug.2014
21.433748
0.006475
0.03021849770617101
21.Aug.2014
21.427273
0.00143
0.0066741831348246135
20.Aug.2014
21.425843
0.015262
0.07128251213733994
19.Aug.2014
21.410581
0.021664
0.10128610064735863
18.Aug.2014
21.388917
-0.019708
-0.09205635579118229
15.Aug.2014
21.408625
0.030152
0.1410390723416027
14.Aug.2014
21.378473
0.016618
0.07779286957991242
13.Aug.2014
21.361855
0.023071
0.10811768843060598
12.Aug.2014
21.338784
0.00933
0.04374232926918804
11.Aug.2014
21.329454
0.002776
0.013016560760189656
08.Aug.2014
21.326678
0.002792
0.013093298285312537
07.Aug.2014
21.323886
0.018592
0.08726469580753028
06.Aug.2014
21.305294
0.035883
0.16870706950935313
05.Aug.2014
21.269411
-0.024
-0.11271092264175053
04.Aug.2014
21.293411
0.009864
0.04634565845627141
01.Aug.2014
21.283547
0.009622
0.045229077379938115
31.Juli2014
21.273925
-0.001116
-0.005245583310509249
30.Juli2014
21.275041
-0.033045
-0.1550819721677489
29.Juli2014
21.308086
0.024382
0.11455712783827476
28.Juli2014
21.283704
0.007298
0.034300905895478774
25.Juli2014
21.276406
0.028699
0.13506869235348548
24.Juli2014
21.247707
-0.019331
-0.09089653199472347
23.Juli2014
21.267038
0.02092
0.09846504664993389
22.Juli2014
21.246118
-0.018992
-0.08931061254797178
21.Juli2014
21.26511
0.012589
0.05923532554090877
18.Juli2014
21.252521
0.003162
0.014880448864363391
17.Juli2014
21.249359
0.020534
0.09672697381979455
16.Juli2014
21.228825
0.01506
0.07099164151200883
15.Juli2014
21.213765
0.000872
0.004110707577698148
14.Juli2014
21.212893
0.001976
0.009315957438332346
11.Juli2014
21.210917
0.005001
0.02358304163800328
10.Juli2014
21.205916
0.010232
0.04827397879681543
09.Juli2014
21.195684
-0.007659
-0.03612166251331217
08.Juli2014
21.203343
0.024921
0.11767165655684829
07.Juli2014
21.178422
0.014121
0.06672084280033629
04.Juli2014
21.164301
0.019199
0.09079644070764
03.Juli2014
21.145102
-0.002712
-0.012824020487413025
02.Juli2014
21.147814
-0.027
-0.12750997482197482
01.Juli2014
21.174814
0.007488
0.03537527602683494
30.Juni2014
21.167326
0.012272
0.058009778656201966
27.Juni2014
21.155054
-0.013666
-0.06455751694008896
26.Juni2014
21.16872
0.011697
0.05528660624890373
25.Juni2014
21.157023
0.037134
0.1758247877155036
24.Juni2014
21.119889
-0.001643
-0.007778791803549099
23.Juni2014
21.121532
0.021276
0.10083289984728147
20.Juni2014
21.100256
-0.019209
-0.09095400854140955
19.Juni2014
21.119465
0.038682
0.18349413302152962
18.Juni2014
21.080783
0.020588
0.09775787925990238
17.Juni2014
21.060195
-0.036302
-0.1720759612365977
16.Juni2014
21.096497
0.019464
0.09234696363572614
13.Juni2014
21.077033
0.009294
0.04411484307831989
12.Juni2014
21.067739
0.007879
0.037412404450931774
11.Juni2014
21.05986
0.008268
0.0392749393965074
10.Juni2014
21.051592
-0.016111
-0.07647250390799605
09.Juni2014
21.067703
-0.002552
-0.012111861009750475
06.Juni2014
21.070255
0.059269
0.28208576218174625
05.Juni2014
21.010986
0.034485
0.16439824735307382
04.Juni2014
20.976501
-0.011866
-0.05653608020099896
03.Juni2014
20.988367
-0.023891
-0.11370029817833
30.Mai2014
21.012258
-0.008188
-0.03895255124463106
29.Mai2014
21.020446
-0.009776
-0.04648548170342662
28.Mai2014
21.030222
0.033908
0.1614950128865476
27.Mai2014
20.996314
0.035771
0.1706587467700622
23.Mai2014
20.960543
0.001143
0.005453400383598767
22.Mai2014
20.9594
0.018619
0.08891263415629054
21.Mai2014
20.940781
-0.019737
-0.09416274922213277
20.Mai2014
20.960518
-0.011094
-0.052900082263585654
19.Mai2014
20.971612
-0.005431
-0.02589020769037848
16.Mai2014
20.977043
-0.026458
-0.12596947527938318
15.Mai2014
21.003501
0.036833
0.17567407467891416
14.Mai2014
20.966668
0.036952
0.17655280176759208
13.Mai2014
20.929716
0.044144
0.2113612210381406
12.Mai2014
20.885572
0.006722
0.032195259796396834
09.Mai2014
20.87885
0.002813
0.013474779719924812
08.Mai2014
20.876037
0.041384
0.19863061794213707
07.Mai2014
20.834653
-0.005412
-0.025969208829243095
06.Mai2014
20.840065
-0.007093
-0.03402382233587907
02.Mai2014
20.847158
0.024705
0.11864596356634831
30.Apr.2014
20.822453
0.025885
0.12446765254728569
29.Apr.2014
20.796568
0.012601
0.060628464238804844
28.Apr.2014
20.783967
-0.00452
-0.021742804081893982
25.Apr.2014
20.788487
0.030511
0.14698446515209382
24.Apr.2014
20.757976
-0.005327
-0.02565584098059928
23.Apr.2014
20.763303
0.011357
0.05472739761369849
22.Apr.2014
20.751946
-0.009403
-0.04529089126144934
17.Apr.2014
20.761349
-0.022377
-0.1076659690375056
16.Apr.2014
20.783726
-0.010474
-0.05036981465985708
15.Apr.2014
20.7942
0.04128
0.19891176759704177
14.Apr.2014
20.75292
-0.001118
-0.005386903502826775
11.Apr.2014
20.754038
0.007666
0.03695103895755846
10.Apr.2014
20.746372
0.046878
0.2264693040322628
09.Apr.2014
20.699494
-0.014554
-0.07026149596640888
08.Apr.2014
20.714048
-0.016143
-0.07787193084713981
07.Apr.2014
20.730191
0.011424
0.05513841629668406
04.Apr.2014
20.718767
0.051178
0.24762443263217593
03.Apr.2014
20.667589
0.018369
0.08895735528993347
02.Apr.2014
20.64922
-0.024958
-0.12072064001770712
01.Apr.2014
20.674178
-0.00772
-0.037327328468596065
31.März2014
20.681898
-0.007275
-0.035163319481160506
28.März2014
20.689173
-0.012822
-0.06193605978554241
27.März2014
20.701995
0.02848
0.13776080168273272
26.März2014
20.673515
0.016479
0.07977427158475205
25.März2014
20.657036
0.019007
0.09209697302004954
24.März2014
20.638029
0.036376
0.17656835594697182
21.März2014
20.601653
0.008076
0.039216110926236857
20.März2014
20.593577
-0.042439
-0.2056550062764053
19.März2014
20.636016
-0.01911
-0.09251940656280673
18.März2014
20.655126
0.003491
0.016904230585132848
17.März2014
20.651635
-0.005419
-0.026233169550701662
14.März2014
20.657054
-0.00986
-0.047709106449080885
13.März2014
20.666914
0.036662
0.1777098990356492
12.März2014
20.630252
0.02595
0.125944572157795
11.März2014
20.604302
-0.003946
-0.019147673300515405
10.März2014
20.608248
0.023239
0.11289283380930268
07.März2014
20.585009
0.00052
0.0025261739555448763
06.März2014
20.584489
-0.040541
-0.19656213833385938
05.März2014
20.62503
0.002159
0.010468959438285776
04.März2014
20.622871
-0.006804
-0.03298161507634027
03.März2014
20.629675
0.042705
0.2074370342017305
28.Feb.2014
20.58697
-0.043621
-0.21143844109943336
27.Feb.2014
20.630591
0.034827
0.16909787857347755
26.Feb.2014
20.595764
0.032232
0.15674350106781268
25.Feb.2014
20.563532
0.020415
0.09937635072613372
24.Feb.2014
20.543117
-0.00357
-0.017375063921497416
21.Feb.2014
20.546687
0.024167
0.11775844292026515
20.Feb.2014
20.52252
-0.029374
-0.1429259999102759
19.Feb.2014
20.551894
0.01113
0.054184936840713425
18.Feb.2014
20.540764
0.013255
0.06457188741215507
17.Feb.2014
20.527509
0.006408
0.031226394724142726
14.Feb.2014
20.521101
-0.007027
-0.034231080398563374
13.Feb.2014
20.528128
0.033845
0.1651436159049819
12.Feb.2014
20.494283
-0.019555
-0.09532589659721404
11.Feb.2014
20.513838
0.00767
0.03740338029026193
10.Feb.2014
20.506168
-0.006521
-0.031790078814142794
07.Feb.2014
20.512689
0.036394
0.17773723224831445
06.Feb.2014
20.476295
-0.043509
-0.2120341890205189
05.Feb.2014
20.519804
0.00896
0.04368420919197669
04.Feb.2014
20.510844
0.005027
0.024514994940216233
03.Feb.2014
20.505817
0.009374
0.04573476480772786
31.Jän.2014
20.496443
0.040099
0.1960223195308018
30.Jän.2014
20.456344
0.019076
0.09333928585758136
29.Jän.2014
20.437268
0.022608
0.11074394577230284
28.Jän.2014
20.41466
0.001618
0.007926305153342653
27.Jän.2014
20.413042
-0.007128
-0.0349066633627438
24.Jän.2014
20.42017
0.022599
0.11079260368795872
23.Jän.2014
20.397571
0.018698
0.09175188441480547
22.Jän.2014
20.378873
-0.010898
-0.05344836879237143
21.Jän.2014
20.389771
0.01214
0.05957512921889694
20.Jän.2014
20.377631
0.017528
0.0860899377571911
17.Jän.2014
20.360103
0.026097
0.12834165584489352
16.Jän.2014
20.334006
0.036949
0.1820411698109731
15.Jän.2014
20.297057
-0.0134
-0.06597586652038405
14.Jän.2014
20.310457
-0.004359
-0.021457245785538988
13.Jän.2014
20.314816
0.028394
0.13996553951209337
10.Jän.2014
20.286422
0.037474
0.18506640443740582
09.Jän.2014
20.248948
0.002215
0.010940036597509336
08.Jän.2014
20.246733
-0.021213
-0.10466280105542022
07.Jän.2014
20.267946
0.0165
0.08147566351558304
06.Jän.2014
20.251446
0.031763
0.15708950531024646
03.Jän.2014
20.219683
0.013681
0.06770760489878205
02.Jän.2014
20.206002
-0.002302
-0.011391356741268342
30.Dez.2013
20.208304
0.022315
0.11054697394316425
27.Dez.2013
20.185989
-0.040929
-0.2023491665907777
23.Dez.2013
20.226918
-0.01157
-0.05716830229610038
20.Dez.2013
20.238488
-0.000976
-0.004822262091525744
19.Dez.2013
20.239464
-0.005142
-0.025399358229051233
18.Dez.2013
20.244606
-0.012056
-0.05951622236674532
17.Dez.2013
20.256662
0.009112
0.04500297566866115
16.Dez.2013
20.24755
0.004888
0.024147021770160464
13.Dez.2013
20.242662
0.013323
0.06585978909147748
12.Dez.2013
20.229339
-0.011609
-0.05735403302256396
11.Dez.2013
20.240948
0.003984
0.01968674747852494
10.Dez.2013
20.236964
0.011302
0.05587950594645555
09.Dez.2013
20.225662
0.003359
0.016610373210212505
06.Dez.2013
20.222303
0.008841
0.04373817805183496
05.Dez.2013
20.213462
-0.037616
-0.1857481364695746
04.Dez.2013
20.251078
-0.055411
-0.2728733657502289
03.Dez.2013
20.306489
0.012628
0.06222571446606439
02.Dez.2013
20.293861
-0.019371
-0.09536148654236805
29.Nov.2013
20.313232
0.010991
0.05413688075124318
28.Nov.2013
20.302241
-0.003317
-0.016335428950044122
27.Nov.2013
20.305558
-0.004027
-0.019828076250696408
26.Nov.2013
20.309585
0.018935
0.09331884390100859
25.Nov.2013
20.29065
0.024227
0.11954255568434548
22.Nov.2013
20.266423
-0.008103
-0.03996640907905812
21.Nov.2013
20.274526
-0.013581
-0.06694069584707928
20.Nov.2013
20.288107
0.013583
0.06699540763571071
19.Nov.2013
20.274524
-0.022993
-0.11327986570968261
18.Nov.2013
20.297517
0.018787
0.09264386872353446
15.Nov.2013
20.27873
-0.005814
-0.02866221690761202
14.Nov.2013
20.284544
0.020839
0.10283904152769693
13.Nov.2013
20.263705
0.032278
0.15954386213093125
12.Nov.2013
20.231427
-0.015325
-0.07569115283280993
11.Nov.2013
20.246752
0.00777
0.03839125900699946
08.Nov.2013
20.238982
-0.051791
-0.2552440954319483
07.Nov.2013
20.290773
0.066065
0.3266549015194682
06.Nov.2013
20.224708
0.003332
0.016477612601635022
05.Nov.2013
20.221376
-0.049505
-0.24421730856197124
04.Nov.2013
20.270881
0.009264
0.04572191844313314
01.Nov.2013
20.261617
0.002596
0.01281404466681781
31.Okt.2013
20.259021
0.030144
0.14901469814661486
30.Okt.2013
20.228877
0.039693
0.19660527141661593
29.Okt.2013
20.189184
0.014611
0.07242284632244757
28.Okt.2013
20.174573
0.009811
0.04865418198340253
25.Okt.2013
20.164762
0.004017
0.019924858927584273
24.Okt.2013
20.160745
-0.008337
-0.0413355451675986
23.Okt.2013
20.169082
0.015676
0.07778337815454123
22.Okt.2013
20.153406
0.048981
0.24363293155611265
21.Okt.2013
20.104425
0.000194
0.0009649710053570316
18.Okt.2013
20.104231
0.028425
0.14158833772352653
17.Okt.2013
20.075806
0.057591
0.2876929836151725
16.Okt.2013
20.018215
-0.017612
-0.08790253579250809
15.Okt.2013
20.035827
-0.018631
-0.0929020370433347
14.Okt.2013
20.054458
0.006523
0.03253701690473358
11.Okt.2013
20.047935
0.023027
0.11499178922569832
10.Okt.2013
20.024908
-0.019759
-0.098574847863524
09.Okt.2013
20.044667
0.000436
0.002175189459750289
08.Okt.2013
20.044231
-0.01169
-0.058287026559388624
07.Okt.2013
20.055921
0.029052
0.14506511227491425
04.Okt.2013
20.026869
-0.014718
-0.07343729815408331
03.Okt.2013
20.041587
-0.006942
-0.03462598178649416
02.Okt.2013
20.048529
0.003345
0.01668730005172315
01.Okt.2013
20.045184
-0.010414
-0.05192565188033785
30.Sep.2013
20.055598
0.000955
0.004761989530304778
27.Sep.2013
20.054643
0.027201
0.13581864323961093
26.Sep.2013
20.027442
-0.002124
-0.010604323628380166
25.Sep.2013
20.029566
0.013824
0.06906563843598704
24.Sep.2013
20.015742
0.045772
0.22920415003127195
23.Sep.2013
19.96997
0.034025
0.1706716185262349
20.Sep.2013
19.935945
-0.01396
-0.06997527055893249
19.Sep.2013
19.949905
0.067327
0.33862309002383895
18.Sep.2013
19.882578
-0.022489
-0.1129812826050774
17.Sep.2013
19.905067
-0.021166
-0.1062217831137476
16.Sep.2013
19.926233
0.042227
0.21236666293502426
13.Sep.2013
19.884006
0.010973
0.05521552749396632
12.Sep.2013
19.873033
0.043852
0.22114882102291566
11.Sep.2013
19.829181
0.026539
0.13401747100210165
10.Sep.2013
19.802642
-0.045903
-0.23126632204023015
09.Sep.2013
19.848545
-0.001562
-0.007868975215095818
06.Sep.2013
19.850107
0.067318
0.3402856897477904
05.Sep.2013
19.782789
-0.077698
-0.3912190068652395
04.Sep.2013
19.860487
0.005089
0.025630309702177716
03.Sep.2013
19.855398
-0.026009
-0.13082072108880421
02.Sep.2013
19.881407
-0.030119
-0.15126414720800405
30.Aug.2013
19.911526
0.003168
0.0159129145658321
29.Aug.2013
19.908358
0.013083
0.06575933230377565
28.Aug.2013
19.895275
-0.02068
-0.1038363462861811
27.Aug.2013
19.915955
0.060601
0.30521238755048136
23.Aug.2013
19.855354
-0.021034
-0.10582405616151185
22.Aug.2013
19.876388
-0.028443
-0.14289495851534736
21.Aug.2013
19.904831
-0.031239
-0.15669587837522642
20.Aug.2013
19.93607
0.030788
0.15467251355695438
19.Aug.2013
19.905282
-0.016224
-0.08143962610055686
16.Aug.2013
19.921506
0.009725
0.04884043270664739
15.Aug.2013
19.911781
-0.045805
-0.22951172551630242
14.Aug.2013
19.957586
0.011318
0.05674244425072399
13.Aug.2013
19.946268
-0.079366
-0.39632203404895944
12.Aug.2013
20.025634
0.007644
0.03818565200602059
09.Aug.2013
20.01799
0.007149
0.03572563491959183
08.Aug.2013
20.010841
0.012292
0.06146445924651833
07.Aug.2013
19.998549
0.012447
0.06227827717480877
06.Aug.2013
19.986102
-0.000216
-0.0010807393337782377
05.Aug.2013
19.986318
-0.011569
-0.05785111196997963
02.Aug.2013
19.997887
0.018763
0.09391302641697404
01.Aug.2013
19.979124
0.007672
0.03841483333309967
31.Juli2013
19.971452
0.007226
0.036194741534182194
30.Juli2013
19.964226
0.00531
0.026604651274648384
29.Juli2013
19.958916
0.008461
0.04241006032193251
26.Juli2013
19.950455
0.0132
0.06620771013863243
25.Juli2013
19.937255
-0.013947
-0.06990556258214417
24.Juli2013
19.951202
-0.053349
-0.26668431598389786
23.Juli2013
20.004551
-0.024737
-0.12350414053659821
22.Juli2013
20.029288
0.001072
0.00535244876528194
19.Juli2013
20.028216
-0.00455
-0.02271278963673813
18.Juli2013
20.032766
0.023273
0.11630979355648842
17.Juli2013
20.009493
0.010887
0.054438794383968564
16.Juli2013
19.998606
0.023492
0.11760633756583316
15.Juli2013
19.975114
-0.013219
-0.06613357902332326
12.Juli2013
19.988333
0.027387
0.13720291613433552
11.Juli2013
19.960946
0.011832
0.05931090473491705
10.Juli2013
19.949114
-0.025314
-0.12673203958581442
09.Juli2013
19.974428
0.044887
0.22522846863357265
08.Juli2013
19.929541
0.027801
0.13969130337347388
05.Juli2013
19.90174
-0.020046
-0.10062350835412046
04.Juli2013
19.921786
0.032021
0.16099234958281308
03.Juli2013
19.889765
0.007623
0.03834093932132664
02.Juli2013
19.882142
0.020293
0.102170749561131
01.Juli2013
19.861849
0.00953
0.04800446738741202
28.Juni2013
19.852319
0.009642
0.04859223379990513
27.Juni2013
19.842677
0.047177
0.23832184082240912
26.Juni2013
19.7955
0.049576
0.25106953718651
25.Juni2013
19.745924
0.035106
0.17810524149733412
24.Juni2013
19.710818
-0.11033
-0.5566276988598239
21.Juni2013
19.821148
-0.050432
-0.25378958291187714
20.Juni2013
19.87158
-0.135869
-0.6790920721577248
19.Juni2013
20.007449
0.010551
0.05276318356977167
18.Juni2013
19.996898
-0.039158
-0.19543766497757842
17.Juni2013
20.036056
0.004015
0.020042890287614728
14.Juni2013
20.032041
0.046852
0.23443360980974462
13.Juni2013
19.985189
0.010721
0.05367351961514069
12.Juni2013
19.974468
0.007694
0.03853401656171398
11.Juni2013
19.966774
-0.045138
-0.22555565904947014
10.Juni2013
20.011912
-0.023504
-0.11731226344389355
07.Juni2013
20.035416
-0.016106
-0.08032307971434786
06.Juni2013
20.051522
-0.057196
-0.28443384605622296
05.Juni2013
20.108718
0.007098
0.035310586907920855
04.Juni2013
20.10162
-0.033573
-0.16673791008608657
31.Mai2013
20.135193
0.004836
0.024023418958739776
30.Mai2013
20.130357
0.004128
0.020510548697423647
29.Mai2013
20.126229
-0.04871
-0.2414381525515393
28.Mai2013
20.174939
-0.024806
-0.12280353044060704
24.Mai2013
20.199745
-0.002046
-0.010127814905124006
23.Mai2013
20.201791
-0.031623
-0.15629097491901267
22.Mai2013
20.233414
0.021516
0.10645215011474925
21.Mai2013
20.211898
-0.029492
-0.14570145627350692
20.Mai2013
20.24139
-0.025389
-0.12527397668864895
17.Mai2013
20.266779
0.017677
0.0872976984362072
16.Mai2013
20.249102
0.040205
0.19894702813320292
15.Mai2013
20.208897
-0.00347
-0.017167707275451707
14.Mai2013
20.212367
-0.004454
-0.022031159102610644
13.Mai2013
20.216821
0.025295
0.12527532589661625
10.Mai2013
20.191526
-0.064962
-0.32069725018473094
09.Mai2013
20.256488
0.010002
0.049401165219485496
08.Mai2013
20.246486
0.027908
0.13803146789057075
07.Mai2013
20.218578
-0.021835
-0.10787823351233002
03.Mai2013
20.240413
-0.045311
-0.22336397754401074
02.Mai2013
20.285724
0.051834
0.2561741711554229
30.Apr.2013
20.23389
0.005854
0.028940031548292677
29.Apr.2013
20.228036
0.027162
0.13445952883028725
26.Apr.2013
20.200874
0.017931
0.08884234573719006
25.Apr.2013
20.182943
0.004642
0.023004910076423184
24.Apr.2013
20.178301
0.010433
0.05173080268077915
23.Apr.2013
20.167868
0.014519
0.07204261683752909
22.Apr.2013
20.153349
0.037031
0.18408438363322752
19.Apr.2013
20.116318
-0.009898
-0.04917963714589966
18.Apr.2013
20.126216
0.004591
0.022816248687668118
17.Apr.2013
20.121625
0.029203
0.14534335382762714
16.Apr.2013
20.092422
-0.011657
-0.057983258024403905
15.Apr.2013
20.104079
0.017863
0.08893163351424678
12.Apr.2013
20.086216
0.033835
0.16873307962780082
11.Apr.2013
20.052381
0.007945
0.039636934658575575
10.Apr.2013
20.044436
-0.005764
-0.028747842914285143
09.Apr.2013
20.0502
-0.008423
-0.04199191539718355
08.Apr.2013
20.058623
0.001233
0.006147360150049433
05.Apr.2013
20.05739
0.027841
0.13899963498928508
04.Apr.2013
20.029549
0.03743
0.1872237755287471
03.Apr.2013
19.992119
0.017646
0.08834275627697412
02.Apr.2013
19.974473
0.015013
0.07521746580318306
28.März2013
19.95946
-0.016143
-0.08081358044610719
27.März2013
19.975603
0.005535
0.02771648048469339
26.März2013
19.970068
-0.007574
-0.037912382252119646
25.März2013
19.977642
0.024249
0.12152820324844
22.März2013
19.953393
-0.006862
-0.034378318313067646
21.März2013
19.960255
0.013769
0.06902970277571699
20.März2013
19.946486
-0.02525
-0.12642866899502378
19.März2013
19.971736
0.019509
0.09777855875436862
18.März2013
19.952227
0.021487
0.10780834028239794
15.März2013
19.93074
0.017179
0.08626784531405508
14.März2013
19.913561
0.000375
0.0018831742946608342
13.März2013
19.913186
0.007303
0.03668764656157177
12.März2013
19.905883
0.019757
0.09935067292644127
11.März2013
19.886126
0.021571
0.10859040134551215
08.März2013
19.864555
-0.005812
-0.029249585576350955
07.März2013
19.870367
-0.023722
-0.1192414490555461
06.März2013
19.894089
0.014994
0.07542596883811864
05.März2013
19.879095
-0.016773
-0.08430393687774768
04.März2013
19.895868
0.003274
0.016458386472875283
01.März2013
19.892594
0.031343
0.15780979758022293
28.Feb.2013
19.861251
0.014701
0.07407332760605748
27.Feb.2013
19.84655
0.005601
0.028229496482249917
26.Feb.2013
19.840949
0.043593
0.2201960706268049
25.Feb.2013
19.797356
0.002617
0.013220684546535319
22.Feb.2013
19.794739
0.028849
0.14595345820501884
21.Feb.2013
19.76589
0.043244
0.21926064078825935
20.Feb.2013
19.722646
-0.020394
-0.10329716193656094
19.Feb.2013
19.74304
0.007165
0.03630444558450031
18.Feb.2013
19.735875
0.026181
0.1328331124775453
15.Feb.2013
19.709694
-0.009889
-0.050148119257897084
14.Feb.2013
19.719583
0.04122
0.2094686433012746
13.Feb.2013
19.678363
-0.016131
-0.08190614087368785
12.Feb.2013
19.694494
-0.012137
-0.06158840646074917
11.Feb.2013
19.706631
0.000966
0.004902143622151295
08.Feb.2013
19.705665
0.005231
0.026552714523954142
07.Feb.2013
19.700434
0.031937
0.1623764134087114
06.Feb.2013
19.668497
0.01593
0.0810581131716788
05.Feb.2013
19.652567
-0.024122
-0.12259176327887278
04.Feb.2013
19.676689
0.024781
0.1260997151014548
01.Feb.2013
19.651908
0.010164
0.05174693245161937
31.Jän.2013
19.641744
0.018684
0.09521450782905419
30.Jän.2013
19.62306
-0.038788
-0.19727545447406572
29.Jän.2013
19.661848
0.009163
0.0466246724048139
28.Jän.2013
19.652685
-0.046121
-0.23413094174337268
25.Jän.2013
19.698806
-0.065
-0.3288840216302467
24.Jän.2013
19.763806
-0.026161
-0.13219324721461131
23.Jän.2013
19.789967
0.02075
0.10496116259940896
22.Jän.2013
19.769217
0.013188
0.06675430573623879
21.Jän.2013
19.756029
-0.015557
-0.07868362204225801
18.Jän.2013
19.771586
0.027603
0.13980461794360338
17.Jän.2013
19.743983
-0.047084
-0.23790531354373162
16.Jän.2013
19.791067
0.008828
0.044625888909743734
15.Jän.2013
19.782239
0.015815
0.0800094139435641
14.Jän.2013
19.766424
0.021448
0.108625100379965
11.Jän.2013
19.744976
-0.025037
-0.12664129254745557
10.Jän.2013
19.770013
-0.040229
-0.20307172421215247
09.Jän.2013
19.810242
0.015856
0.08010352026074463
08.Jän.2013
19.794386
0.034202
0.1730854328077107
07.Jän.2013
19.760184
0.031437
0.15934615614463504
04.Jän.2013
19.728747
-0.030918
-0.15647026404546838
03.Jän.2013
19.759665
-0.015112
-0.07642058365563364
02.Jän.2013
19.774777
-0.046462
-0.2344051247250487
31.Dez.2012
19.821239
0.000428
0.0021593465575147253
28.Dez.2012
19.820811
0.015819
0.07987380151428489
27.Dez.2012
19.804992
0.020374
0.10297899105254395
24.Dez.2012
19.784618
0.00813
0.041109422461662555
21.Dez.2012
19.776488
0.020779
0.10517972298539122
20.Dez.2012
19.755709
0.01287
0.06518819304558984
19.Dez.2012
19.742839
0.001116
0.005653002020137756
18.Dez.2012
19.741723
-0.005836
-0.029553019692206008
17.Dez.2012
19.747559
0.000751
0.0038031463110392324
14.Dez.2012
19.746808
-0.001648
-0.008344956182903615
13.Dez.2012
19.748456
0.002191
0.011095769250539279
12.Dez.2012
19.746265
-0.008063
-0.040816371986938764
11.Dez.2012
19.754328
0.0024
0.012150712578539169
10.Dez.2012
19.751928
-0.010934
-0.05532599478759706
07.Dez.2012
19.762862
0.01275
0.06455659593221548
06.Dez.2012
19.750112
0.040109
0.2034956564948265
05.Dez.2012
19.710003
0.034471
0.1751972958088249
04.Dez.2012
19.675532
0.022041
0.11214801482342246
03.Dez.2012
19.653491
-0.003079
-0.015663973928309975
30.Nov.2012
19.65657
0.003228
0.016424687465368487
29.Nov.2012
19.653342
-0.005351
-0.027219510473051284
28.Nov.2012
19.658693
0.043225
0.22036180834431277
27.Nov.2012
19.615468
-0.002458
-0.012529357078826783
26.Nov.2012
19.617926
0.018742
0.09562643016158223
23.Nov.2012
19.599184
0.004467
0.022796961038018565
22.Nov.2012
19.594717
0.008432
0.04305053255377424
21.Nov.2012
19.586285
-0.00983
-0.0501630042485462
20.Nov.2012
19.596115
-0.03007
-0.1532136785625938
19.Nov.2012
19.626185
-0.007819
-0.039823766970812476
16.Nov.2012
19.634004
0.002287
0.011649515933832991
15.Nov.2012
19.631717
0.001225
0.006240291888761626
14.Nov.2012
19.630492
0.001681
0.008563942054360807
13.Nov.2012
19.628811
0.004073
0.020754417205467914
12.Nov.2012
19.624738
0.007036
0.035865566721321386
09.Nov.2012
19.617702
0.011449
0.05839463562976567
08.Nov.2012
19.606253
0.003965
0.02022723061716061
07.Nov.2012
19.602288
0.039706
0.20296911726683114
06.Nov.2012
19.562582
0.006114
0.03126331400946224
05.Nov.2012
19.556468
0.019659
0.10062543990679337
02.Nov.2012
19.536809
0.024343
0.12475614307284379
01.Nov.2012
19.512466
0.007777
0.03987246348813867
31.Okt.2012
19.504689
0.009536
0.04891472254667609
30.Okt.2012
19.495153
-0.001504
-0.007714142993847612
29.Okt.2012
19.496657
0.032879
0.16892403931035382
26.Okt.2012
19.463778
0.022049
0.11341069510844431
25.Okt.2012
19.441729
0.001239
0.00637329614634199
24.Okt.2012
19.44049
0.01093
0.05625449058033224
23.Okt.2012
19.42956
0.016053
0.08268985093728815
22.Okt.2012
19.413507
-0.011127
-0.057282932589617905
19.Okt.2012
19.424634
0.017095
0.08808432640532114
18.Okt.2012
19.407539
0.017518
0.09034544109054858
17.Okt.2012
19.390021
-0.008398
-0.04329218788397137
16.Okt.2012
19.398419
-0.02678
-0.13786216553045352
15.Okt.2012
19.425199
0.001751
0.009014877276166415
12.Okt.2012
19.423448
0.029909
0.15422146520034327
11.Okt.2012
19.393539
-0.000095
-0.0004898514636297663
10.Okt.2012
19.393634
-0.002649
-0.013657255877324536
09.Okt.2012
19.396283
0.004277
0.02205547997458334
08.Okt.2012
19.392006
0.034319
0.1772887432263989
05.Okt.2012
19.357687
-0.012502
-0.06454247813482873
04.Okt.2012
19.370189
0.028619
0.14796627161083614
02.Okt.2012
19.34157
0.01643
0.08501878899713017
01.Okt.2012
19.32514
-0.015879
-0.08210012099155686
28.Sep.2012
19.341019
0.013258
0.06859563298614878
27.Sep.2012
19.327761
0.002595
0.013428086465078747
26.Sep.2012
19.325166
0.034915
0.18099816326910417
25.Sep.2012
19.290251
-0.030916
-0.16001103867069727
24.Sep.2012
19.321167
0.019721
0.10217369206431477
21.Sep.2012
19.301446
-0.000253
-0.0013107654409075596
20.Sep.2012
19.301699
0.033035
0.1714441644734684
19.Sep.2012
19.268664
0.027651
0.14370864985123186
18.Sep.2012
19.241013
0.023973
0.12474866056374967
17.Sep.2012
19.21704
0.020117
0.10479283581019729
14.Sep.2012
19.196923
-0.049047
-0.2548429619291727
13.Sep.2012
19.24597
0.039671
0.20655202754054802
12.Sep.2012
19.206299
-0.031174
-0.1620483106071156
11.Sep.2012
19.237473
0.003382
0.01758336279057846
10.Sep.2012
19.234091
0.001875
0.009749266543179423
07.Sep.2012
19.232216
0.044537
0.23211249260528072
06.Sep.2012
19.187679
-0.044896
-0.2334372802393855
05.Sep.2012
19.232575
-0.014105
-0.07328536661907405
04.Sep.2012
19.24668
0.007272
0.03779742079382068
03.Sep.2012
19.239408
-0.011249
-0.058434369278929026
31.Aug.2012
19.250657
-0.014355
-0.07451331979445432
30.Aug.2012
19.265012
0.028728
0.14934277327159445
29.Aug.2012
19.236284
-0.015083
-0.07834768305024781
28.Aug.2012
19.251367
0.004224
0.021946114288234883
24.Aug.2012
19.247143
0.015232
0.07920169763680791
23.Aug.2012
19.231911
0.03572
0.1860785819436783
22.Aug.2012
19.196191
0.040837
0.2131884380732405
21.Aug.2012
19.155354
-0.0245
-0.1277381986327946
20.Aug.2012
19.179854
0.013758
0.07178300682622063
17.Aug.2012
19.166096
0.033936
0.17737673111661204
16.Aug.2012
19.13216
0.033854
0.17726179484190902
15.Aug.2012
19.098306
-0.040458
-0.21139296142634917
14.Aug.2012
19.138764
-0.020324
-0.1060802059054168
13.Aug.2012
19.159088
-0.004841
-0.025260999453713275
10.Aug.2012
19.163929
0.045247
0.23666380349858845
09.Aug.2012
19.118682
0.024659
0.1291451256762391
08.Aug.2012
19.094023
0.03704
0.19436444897914848
07.Aug.2012
19.056983
-0.018602
-0.09751732384616252
06.Aug.2012
19.075585
0.047118
0.24761847604433926
03.Aug.2012
19.028467
-0.060557
-0.317234657989848
02.Aug.2012
19.089024
0.058548
0.30765389157896
01.Aug.2012
19.030476
-0.023701
-0.12438742434270449
31.Juli2012
19.054177
0.053797
0.2831364425343072
30.Juli2012
19.00038
0.04842
0.2554880867203181
27.Juli2012
18.95196
-0.018844
-0.09933158341628537
26.Juli2012
18.970804
-0.001658
-0.008738981793717652
25.Juli2012
18.972462
-0.011788
-0.062093577570881124
24.Juli2012
18.98425
-0.029361
-0.15442095665047528
23.Juli2012
19.013611
-0.031923
-0.16761409787722414
20.Juli2012
19.045534
0.025614
0.13466933614862733
19.Juli2012
19.01992
0.003417
0.017968603375710036
18.Juli2012
19.016503
0.027888
0.14686695159178276
17.Juli2012
18.988615
0.023352
0.12313037789141126
16.Juli2012
18.965263
0.021718
0.11464591236751094
13.Juli2012
18.943545
0.00833
0.04399210677037467
12.Juli2012
18.935215
0.030523
0.161457272088855
11.Juli2012
18.904692
0.029847
0.15813109988452886
10.Juli2012
18.874845
0.018649
0.09890117815915787
09.Juli2012
18.856196
-0.015104
-0.0800368814019172
06.Juli2012
18.8713
0.03059
0.16236118490226747
05.Juli2012
18.84071
0.037388
0.19883720546826777
04.Juli2012
18.803322
0.040673
0.2167764263990655
03.Juli2012
18.762649
0.019314
0.10304462893076392
02.Juli2012
18.743335
0.055177
0.29525114246144535
29.Juni2012
18.688158
0.006708
0.03590727700472929
28.Juni2012
18.68145
0.016958
0.09085701341349124
27.Juni2012
18.664492
-0.031985
-0.1710750105487788
26.Juni2012
18.696477
-0.036479
-0.1947316803605368
25.Juni2012
18.732956
0.047318
0.2532319206868933
22.Juni2012
18.685638
-0.008915
-0.047687687424245985
21.Juni2012
18.694553
0.059915
0.32152489358795167
20.Juni2012
18.634638
-0.024001
-0.1286321044101877
19.Juni2012
18.658639
-0.062156
-0.3320158144993308
18.Juni2012
18.720795
0.013406
0.07166152368991739
15.Juni2012
18.707389
0.053404
0.2862873536137185
14.Juni2012
18.653985
0.000493
0.0026429367755914012
13.Juni2012
18.653492
-0.043524
-0.23278580924357128
12.Juni2012
18.697016
-0.078279
-0.4169255396519735
11.Juni2012
18.775295
0.019404
0.1034554956626694
08.Juni2012
18.755891
0.029498
0.15752099189630378
07.Juni2012
18.726393
-0.024835
-0.13244465909112726
06.Juni2012
18.751228
-0.067189
-0.3570385330498309
31.Mai2012
18.818417
0.023446
0.12474613554870609
30.Mai2012
18.794971
0.036662
0.19544405628460434
29.Mai2012
18.758309
0.008095
0.043172840587312765
25.Mai2012
18.750214
0.008985
0.0479424268280378
24.Mai2012
18.741229
0.014047
0.07500861581843975
23.Mai2012
18.727182
0.039936
0.21370725252934542
22.Mai2012
18.687246
0.005315
0.028449949847261506
21.Mai2012
18.681931
-0.003883
-0.020780470147032395
18.Mai2012
18.685814
-0.005389
-0.02883174507280243
16.Mai2012
18.691203
-0.031148
-0.16636799513052608
15.Mai2012
18.722351
-0.0093
-0.049648586768993294
14.Mai2012
18.731651
0.010704
0.057176594752391535
11.Mai2012
18.720947
0.000482
0.0025747223693428556
10.Mai2012
18.720465
0.007633
0.04079019145792577
09.Mai2012
18.712832
-0.020593
-0.10992650836672953
08.Mai2012
18.733425
0.013392
0.0715383354292164
04.Mai2012
18.720033
0.027165
0.14532280439791262
03.Mai2012
18.692868
0.00787
0.04211935157820194
02.Mai2012
18.684998
0.043176
0.2316082623254315
30.Apr.2012
18.641822
0.037932
0.20389284176588876
27.Apr.2012
18.60389
--
--
iShares Euro Credit Bond Index Fund (IE)
Fondsauflegung
01-Dez.-2005
Monatsultimo
Monatliche Rendite
30.Nov.2001
--
31.Dez.2001
-0.80429
31.Jän.2002
0.27027
28.Feb.2002
0.269542
31.März2002
-0.716846
30.Apr.2002
0.983755
31.Mai2002
0.375369
30.Juni2002
0.899297
31.Juli2002
1.058948
31.Aug.2002
1.423332
30.Sep.2002
1.635816
31.Okt.2002
-0.423549
30.Nov.2002
0.995321
31.Dez.2002
1.819407
31.Jän.2003
1.141628
28.Feb.2003
1.087846
31.März2003
-0.153734
30.Apr.2003
0.599676
31.Mai2003
2.038022
30.Juni2003
0.181574
31.Juli2003
-1.07959
31.Aug.2003
0.007966
30.Sep.2003
1.513462
31.Okt.2003
-1.027935
30.Nov.2003
-0.04757
31.Dez.2003
1.229476
31.Jän.2004
0.572011
29.Feb.2004
1.417998
31.März2004
0.929554
30.Apr.2004
-0.776374
31.Mai2004
-0.268487
30.Juni2004
0.276902
31.Juli2004
0.8054
31.Aug.2004
1.301172
30.Sep.2004
0.390596
31.Okt.2004
0.815563
30.Nov.2004
0.957399
31.Dez.2004
0.477836
31.Jän.2005
0.86333
28.Feb.2005
-0.326418
31.März2005
0.422094
30.Apr.2005
1.166751
31.Mai2005
0.945559
30.Juni2005
1.050241
31.Juli2005
-0.344101
31.Aug.2005
0.796279
30.Sep.2005
-0.167785
31.Okt.2005
-1.008403
30.Nov.2005
-0.063667
31.Dez.2005
0.494111
31.Jän.2006
-0.421243
28.Feb.2006
0.084884
31.März2006
-1.074281
30.Apr.2006
-0.47153
31.Mai2006
0.416338
30.Juni2006
-0.371721
31.Juli2006
0.97582
31.Aug.2006
0.930861
30.Sep.2006
0.352014
31.Okt.2006
0.259576
30.Nov.2006
0.510811
31.Dez.2006
-0.870231
31.Jän.2007
-0.147482
28.Feb.2007
0.907301
31.März2007
-0.271834
30.Apr.2007
0.006989
31.Mai2007
-0.817667
30.Juni2007
-0.401635
31.Juli2007
0.756986
31.Aug.2007
0.842578
30.Sep.2007
0.020888
31.Okt.2007
0.703098
30.Nov.2007
0.262685
31.Dez.2007
-0.282681
31.Jän.2008
2.053516
29.Feb.2008
0.440379
31.März2008
-0.876897
30.Apr.2008
-0.258591
31.Mai2008
-0.907416
30.Juni2008
-0.991462
31.Juli2008
1.35605
31.Aug.2008
0.994854
30.Sep.2008
-1.012228
31.Okt.2008
0.23334
30.Nov.2008
2.218418
31.Dez.2008
1.393261
31.Jän.2009
0.620995
28.Feb.2009
0.485851
31.März2009
0.372427
30.Apr.2009
1.002474
31.Mai2009
0.74117
30.Juni2009
1.189943
31.Juli2009
2.136941
31.Aug.2009
0.916125
30.Sep.2009
1.018218
31.Okt.2009
0.346105
30.Nov.2009
0.841099
31.Dez.2009
-0.306031
31.Jän.2010
1.113519
28.Feb.2010
0.797667
31.März2010
0.708675
30.Apr.2010
0.392893
31.Mai2010
0.251168
30.Juni2010
0.174795
31.Juli2010
0.511836
31.Aug.2010
2.258353
30.Sep.2010
-0.80507
31.Okt.2010
-0.375971
30.Nov.2010
-1.007227
31.Dez.2010
-0.503135
31.Jän.2011
-0.650079
28.Feb.2011
0.573471
31.März2011
-0.460533
30.Apr.2011
0.665682
31.Mai2011
1.220163
30.Juni2011
-0.245909
31.Juli2011
1.28017
31.Aug.2011
0.550792
30.Sep.2011
0.152473
31.Okt.2011
0.605086
30.Nov.2011
-1.879308
31.Dez.2011
2.081327
31.Jän.2012
1.861222
29.Feb.2012
1.258135
31.März2012
0.840692
30.Apr.2012
0.29051
31.Mai2012
0.946342
30.Juni2012
-0.692189
31.Juli2012
1.957614
31.Aug.2012
1.032103
30.Sep.2012
0.469298
31.Okt.2012
0.84794
30.Nov.2012
0.779287
31.Dez.2012
0.834308
31.Jän.2013
-0.903083
28.Feb.2013
1.114958
31.März2013
0.493429
30.Apr.2013
1.377825
31.Mai2013
-0.489275
30.Juni2013
-1.405513
31.Juli2013
0.599436
31.Aug.2013
-0.295428
30.Sep.2013
0.723182
31.Okt.2013
1.012166
30.Nov.2013
0.266548
31.Dez.2013
-0.51691
31.Jän.2014
1.425178
28.Feb.2014
0.443989
31.März2014
0.461456
30.Apr.2014
0.676917
31.Mai2014
0.912496
30.Juni2014
0.737674
31.Juli2014
0.505504
31.Aug.2014
1.184545
30.Sep.2014
0.264796
31.Okt.2014
0.412362
30.Nov.2014
0.539867
31.Dez.2014
0.432787
31.Jän.2015
0.88515
28.Feb.2015
0.45296
31.März2015
0.38328
30.Apr.2015
-0.503099
31.Mai2015
-0.564334
30.Juni2015
-1.53462
31.Juli2015
1.023655
31.Aug.2015
-0.478969
30.Sep.2015
-0.00946
31.Okt.2015
0.738464
30.Nov.2015
0.550927
31.Dez.2015
-0.743908
31.Jän.2016
0.991275
29.Feb.2016
0.745358
31.März2016
0.542552
30.Apr.2016
-0.093654
31.Mai2016
0.499955
30.Juni2016
1.03047
31.Juli2016
1.103491
31.Aug.2016
0.1348
30.Sep.2016
0.056453
31.Okt.2016
-0.937459
30.Nov.2016
-1.069003
31.Dez.2016
0.374613
31.Jän.2017
-0.712937
28.Feb.2017
0.853182
31.März2017
-0.361297
30.Apr.2017
0.336075
31.Mai2017
0.295284
30.Juni2017
-0.544887
31.Juli2017
0.300446
31.Aug.2017
0.722435
30.Sep.2017
-0.284277
31.Okt.2017
0.765526
30.Nov.2017
0.010708
31.Dez.2017
-0.277675
31.Jän.2018
-0.646783
28.Feb.2018
0.061498
31.März2018
0.37035
30.Apr.2018
-0.119676
31.Mai2018
0.144509
30.Juni2018
0.1443
31.Juli2018
-0.056764
31.Aug.2018
0.24029
30.Sep.2018
-0.466353
31.Okt.2018
0.070062
30.Nov.2018
-0.148777
31.Dez.2018
0.274804
31.Jän.2019
0.73986
28.Feb.2019
0.329704
31.März2019
1.383664
30.Apr.2019
0.307076
31.Mai2019
0.493218
30.Juni2019
1.393252
31.Juli2019
1.172469
31.Aug.2019
1.210088
30.Sep.2019
-0.749744
31.Okt.2019
-0.600858
30.Nov.2019
-0.259811
31.Dez.2019
-0.38298
31.Jän.2020
1.354798
29.Feb.2020
0.154839
31.März2020
-4.547457
30.Apr.2020
2.197002
31.Mai2020
0.270103
30.Juni2020
0.968277
31.Juli2020
0.995518
31.Aug.2020
-0.143279
30.Sep.2020
0.461215
31.Okt.2020
0.639485
30.Nov.2020
0.553571
31.Dez.2020
0.150371
31.Jän.2021
-0.265566
28.Feb.2021
-1.047448
31.März2021
0.045477
30.Apr.2021
-0.183586
31.Mai2021
-0.145686
30.Juni2021
0.304728
31.Juli2021
1.161197
31.Aug.2021
-0.281354
30.Sep.2021
-0.901069
31.Okt.2021
-0.567999
30.Nov.2021
0.576426
31.Dez.2021
-0.586505
31.Jän.2022
-1.205598
28.Feb.2022
-2.588133
31.März2022
-1.804639
30.Apr.2022
-2.906284
31.Mai2022
-1.040789
30.Juni2022
-2.980844
31.Juli2022
4.138056
31.Aug.2022
-4.338007
30.Sep.2022
-3.539144
31.Okt.2022
0.068744
30.Nov.2022
2.475459
31.Dez.2022
-2.268726
31.Jän.2023
1.842221
28.Feb.2023
-1.758938
31.März2023
1.456017
30.Apr.2023
0.43983
31.Mai2023
0.265161
30.Juni2023
-0.33814
31.Juli2023
0.495911
31.Aug.2023
0.301589
30.Sep.2023
-1.419509
31.Okt.2023
0.39567
30.Nov.2023
2.497244
31.Dez.2023
2.919967
31.Jän.2024
-0.143483
29.Feb.2024
-0.897823