BSF BlackRock Systematic US Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds ist bestrebt, mindestens 70% seiner Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in festverzinslich Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD). Fondsvermögen USD 742 734 932,54 Auflegung Anteilsklasse 17.Feb.2012 Auflegungsdatum des Fonds 17.Feb.2012 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 2,00% ISIN LU0725887540 Kostenquote 1,50% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral USD Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSADA2U SEDOL B77H4F5 29-Feb.-2024 BSF BlackRock Systematic US Equity Absolute Return Fund Inception Date 17.Feb.2012 Fund Holdings as of - Total Net Assets - Number of Securities 3 437,00 Shares Outstanding - Name Gewichtung (%) MASTERCARD INC 2.6317 MARSH & MCLENNAN COMPANIES INC 2.2716 MICROSOFT CORPORATION 2.2157 KIMBERLY-CLARK CORPORATION 2.04 EOG RESOURCES INC 2.009 DEVON ENERGY CORPORATION 1.9661 TE CONNECTIVITY LTD 1.8397 BOYD GAMING CORPORATION 1.8341 CINTAS CORPORATION 1.7745 MOODYS CORPORATION 1.7526 per NAV Daily NAV Change Daily NAV Change % 18.März2024 165.72 0.77 0.46680812367384056 15.März2024 164.95 -0.16 -0.09690509357398099 14.März2024 165.11 0.36 0.21851289833080426 13.März2024 164.75 -0.56 -0.3387574859355151 12.März2024 165.31 0.8 0.48629262658804934 11.März2024 164.51 -0.07 -0.042532506987483294 08.März2024 164.58 0.1 0.060797665369649805 07.März2024 164.48 1.2 0.7349338559529642 06.März2024 163.28 1.27 0.783902228257515 05.März2024 162.01 -0.54 -0.33220547523838817 04.März2024 162.55 -0.03 -0.018452454176405463 01.März2024 162.58 0.82 0.5069238377843719 29.Feb.2024 161.76 -0.14 -0.08647313156269303 28.Feb.2024 161.9 -0.61 -0.3753615162143868 27.Feb.2024 162.51 -0.32 -0.19652398206718663 26.Feb.2024 162.83 0.08 0.04915514592933948 23.Feb.2024 162.75 1.02 0.6306807642366907 22.Feb.2024 161.73 0.32 0.19825289635090762 21.Feb.2024 161.41 0.54 0.3356747684465718 20.Feb.2024 160.87 -0.42 -0.2604005208010416 19.Feb.2024 161.29 -0.81 -0.499691548426897 16.Feb.2024 162.1 -0.26 -0.1601379650160138 15.Feb.2024 162.36 -1.18 -0.7215360156536628 14.Feb.2024 163.54 0.08 0.04894163709776092 13.Feb.2024 163.46 -1.28 -0.7769819108898871 12.Feb.2024 164.74 -0.91 -0.5493510413522488 09.Feb.2024 165.65 -0.4 -0.2408912978018669 08.Feb.2024 166.05 -0.53 -0.3181654460319366 07.Feb.2024 166.58 0.19 0.11418955466073683 06.Feb.2024 166.39 -0.27 -0.16200648025921036 05.Feb.2024 166.66 1.38 0.834946757018393 02.Feb.2024 165.28 0.62 0.3765334628932345 01.Feb.2024 164.66 0.93 0.5680083063580285 31.Jän.2024 163.73 0.67 0.41089169630810746 30.Jän.2024 163.06 -0.07 -0.04291056212836388 29.Jän.2024 163.13 0.11 0.06747638326585695 26.Jän.2024 163.02 -0.44 -0.2691790040376851 25.Jän.2024 163.46 0.58 0.356090373280943 24.Jän.2024 162.88 0.54 0.33263521005297525 23.Jän.2024 162.34 0.1 0.0616370808678501 22.Jän.2024 162.24 -0.7 -0.42960598993494536 19.Jän.2024 162.94 0.7 0.4314595660749507 18.Jän.2024 162.24 0.09 0.05550416281221091 17.Jän.2024 162.15 0.1 0.061709348966368406 16.Jän.2024 162.05 0.12 0.07410609522633237 15.Jän.2024 161.93 0.11 0.06797676430601904 12.Jän.2024 161.82 0.14 0.08659079663532905 11.Jän.2024 161.68 0.83 0.5160087037612683 10.Jän.2024 160.85 0.55 0.3431066749844042 09.Jän.2024 160.3 0.19 0.11866841546436825 08.Jän.2024 160.11 -0.08 -0.04994069542418378 05.Jän.2024 160.19 0.25 0.15630861573089908 04.Jän.2024 159.94 0.51 0.3198896067239541 03.Jän.2024 159.43 1.42 0.8986772989051326 02.Jän.2024 158.01 1.2 0.7652573177731012 29.Dez.2023 156.81 0.38 0.2429201559803107 28.Dez.2023 156.43 -0.35 -0.22324276055619338 27.Dez.2023 156.78 -1.71 -1.0789324247586598 22.Dez.2023 158.49 -0.34 -0.21406535289303028 21.Dez.2023 158.83 0.04 0.025190503180301027 20.Dez.2023 158.79 0.24 0.15137180700094607 19.Dez.2023 158.55 0.37 0.2339107346061449 18.Dez.2023 158.18 -0.18 -0.11366506693609497 15.Dez.2023 158.36 -1.26 -0.7893747650670342 14.Dez.2023 159.62 0.09 0.056415721180969096 13.Dez.2023 159.53 0.35 0.2198768689533861 12.Dez.2023 159.18 0.33 0.2077431539187913 11.Dez.2023 158.85 0.31 0.1955342500315378 08.Dez.2023 158.54 -0.42 -0.2642174131857071 07.Dez.2023 158.96 0.82 0.5185278866826862 06.Dez.2023 158.14 -0.02 -0.012645422357106728 05.Dez.2023 158.16 -0.42 -0.26485054861899354 04.Dez.2023 158.58 0.42 0.26555386949924126 01.Dez.2023 158.16 -0.14 -0.08843967150979154 30.Nov.2023 158.3 -0.69 -0.4339895590917668 29.Nov.2023 158.99 0.44 0.2775149795017345 28.Nov.2023 158.55 0.52 0.32905144592798835 27.Nov.2023 158.03 -0.08 -0.05059768515590412 24.Nov.2023 158.11 -0.2 -0.12633440717579433 23.Nov.2023 158.31 -0.28 -0.17655589885869222 22.Nov.2023 158.59 0.2 0.126270597891281 21.Nov.2023 158.39 0.06 0.037895534642834586 20.Nov.2023 158.33 -0.28 -0.17653363596242355 17.Nov.2023 158.61 -0.07 -0.044113940005041596 16.Nov.2023 158.68 0.14 0.08830579033682351 15.Nov.2023 158.54 -0.25 -0.15744064487688142 14.Nov.2023 158.79 -0.17 -0.10694514343231001 13.Nov.2023 158.96 0.99 0.6267012723934924 10.Nov.2023 157.97 0.47 0.2984126984126984 09.Nov.2023 157.5 0.03 0.019051247856734618 08.Nov.2023 157.47 0.49 0.31214167409861127 07.Nov.2023 156.98 1.23 0.7897271268057785 06.Nov.2023 155.75 0.13 0.0835368204600951 03.Nov.2023 155.62 1.02 0.6597671410090556 02.Nov.2023 154.6 -0.57 -0.36733904749629437 31.Okt.2023 155.17 -0.63 -0.40436456996148906 30.Okt.2023 155.8 1.13 0.7305877028512316 27.Okt.2023 154.67 0.27 0.17487046632124353 26.Okt.2023 154.4 -0.31 -0.2003748949647728 25.Okt.2023 154.71 -0.04 -0.025848142164781908 24.Okt.2023 154.75 -0.4 -0.2578150177247825 23.Okt.2023 155.15 0.32 0.2066782923206097 20.Okt.2023 154.83 0.47 0.30448302669085253 19.Okt.2023 154.36 0.35 0.22725797026167133 18.Okt.2023 154.01 0.93 0.6075254768748367 17.Okt.2023 153.08 0.11 0.07190952474341374 16.Okt.2023 152.97 0.78 0.5125172481766214 13.Okt.2023 152.19 -0.05 -0.032842879663688915 12.Okt.2023 152.24 0.58 0.3824343927205591 11.Okt.2023 151.66 0.11 0.07258330583965687 10.Okt.2023 151.55 0.49 0.3243744207599629 09.Okt.2023 151.06 -0.01 -0.0066194479380419675 06.Okt.2023 151.07 -0.08 -0.05292755540853457 05.Okt.2023 151.15 -0.74 -0.4871946803607874 04.Okt.2023 151.89 0.13 0.0856615709014233 03.Okt.2023 151.76 1.06 0.7033842070338421 02.Okt.2023 150.7 -0.21 -0.13915578821814326 29.Sep.2023 150.91 0.25 0.16593654586486128 28.Sep.2023 150.66 0.51 0.33966033966033965 27.Sep.2023 150.15 0.1 0.06664445184938354 26.Sep.2023 150.05 0.38 0.2538918955034409 25.Sep.2023 149.67 -0.44 -0.2931183798547732 22.Sep.2023 150.11 0.29 0.19356561206781472 21.Sep.2023 149.82 0.42 0.28112449799196787 20.Sep.2023 149.4 0.16 0.10720986330742428 19.Sep.2023 149.24 0.92 0.6202804746494067 18.Sep.2023 148.32 -0.73 -0.48976853404897686 15.Sep.2023 149.05 -0.23 -0.15407288317256163 14.Sep.2023 149.28 -0.02 -0.013395847287340924 13.Sep.2023 149.3 -0.1 -0.06693440428380187 12.Sep.2023 149.4 0.02 0.013388673182487616 11.Sep.2023 149.38 0.24 0.16092262303875554 08.Sep.2023 149.14 0.3 0.20155872077398548 07.Sep.2023 148.84 -0.12 -0.08055853920515575 06.Sep.2023 148.96 0.86 0.5806887238352465 05.Sep.2023 148.1 -0.01 -0.006751738572682466 04.Sep.2023 148.11 0.32 0.2165234454293254 01.Sep.2023 147.79 0.26 0.17623534196434623 31.Aug.2023 147.53 -0.06 -0.040653160783250895 30.Aug.2023 147.59 -0.04 -0.0270947639368692 29.Aug.2023 147.63 -0.15 -0.10150223304912707 28.Aug.2023 147.78 0.51 0.34630270930943163 25.Aug.2023 147.27 -0.18 -0.12207527975584945 24.Aug.2023 147.45 0.29 0.19706441967926067 23.Aug.2023 147.16 0.11 0.07480448826929616 22.Aug.2023 147.05 0.01 0.006800870511425462 21.Aug.2023 147.04 0.15 0.10211723058070665 18.Aug.2023 146.89 0.18 0.12269102310680935 17.Aug.2023 146.71 -0.1 -0.06811525100469995 16.Aug.2023 146.81 0.65 0.44471811713191023 14.Aug.2023 146.16 0.43 0.2950662183490016 11.Aug.2023 145.73 0.07 0.04805711931896196 10.Aug.2023 145.66 0.5 0.3444475062000551 09.Aug.2023 145.16 -0.21 -0.14445896677443765 08.Aug.2023 145.37 0.48 0.33128580302298294 07.Aug.2023 144.89 0.04 0.027614773904038662 04.Aug.2023 144.85 -0.36 -0.2479168101370429 03.Aug.2023 145.21 -1.04 -0.7111111111111111 02.Aug.2023 146.25 -0.15 -0.10245901639344263 01.Aug.2023 146.4 0.12 0.08203445447087777 31.Juli2023 146.28 -0.03 -0.02050440844781628 28.Juli2023 146.31 0.36 0.24665981500513876 27.Juli2023 145.95 -0.76 -0.5180287642287505 26.Juli2023 146.71 -1.06 -0.7173309873451986 25.Juli2023 147.77 -0.35 -0.23629489603024575 24.Juli2023 148.12 -0.04 -0.026997840172786176 21.Juli2023 148.16 -0.14 -0.09440323668240054 20.Juli2023 148.3 0.75 0.5083022704168079 19.Juli2023 147.55 0.9 0.6137061029662462 18.Juli2023 146.65 -0.25 -0.17018379850238258 17.Juli2023 146.9 -0.06 -0.04082743603701688 14.Juli2023 146.96 0.54 0.3688020762190958 13.Juli2023 146.42 0.1 0.0683433570256971 12.Juli2023 146.32 0.81 0.5566627723180537 11.Juli2023 145.51 -0.33 -0.22627537026878772 10.Juli2023 145.84 -0.41 -0.28034188034188035 07.Juli2023 146.25 -0.19 -0.12974597104616226 06.Juli2023 146.44 0.5 0.3426065506372482 05.Juli2023 145.94 -0.31 -0.21196581196581196 04.Juli2023 146.25 0.38 0.2605059299376157 03.Juli2023 145.87 -0.33 -0.22571819425444598 30.Juni2023 146.2 -0.02 -0.01367801942278758 29.Juni2023 146.22 -0.5 -0.34078516902944384 28.Juni2023 146.72 -0.39 -0.26510774250560803 27.Juni2023 147.11 -0.46 -0.311716473537982 26.Juni2023 147.57 0.93 0.6342062193126022 22.Juni2023 146.64 -0.05 -0.034085486399890924 21.Juni2023 146.69 0.43 0.29399699165869 20.Juni2023 146.26 -0.29 -0.197884680996247 19.Juni2023 146.55 0.28 0.19142681342722362 16.Juni2023 146.27 0.25 0.1712094233666621 15.Juni2023 146.02 -0.01 -0.006847907964116962 14.Juni2023 146.03 -0.45 -0.307209175314036 13.Juni2023 146.48 0.48 0.3287671232876712 12.Juni2023 146 -0.45 -0.3072721065209969 09.Juni2023 146.45 0.27 0.18470378984813243 08.Juni2023 146.18 0.55 0.37766943624253246 07.Juni2023 145.63 0.02 0.013735320376347778 06.Juni2023 145.61 -0.1 -0.0686294694942008 05.Juni2023 145.71 0.6 0.41347942939838744 02.Juni2023 145.11 1.32 0.9180054245775089 01.Juni2023 143.79 0.95 0.6650798095771493 31.Mai2023 142.84 -1.02 -0.7090226609203392 30.Mai2023 143.86 -0.78 -0.5392699115044248 26.Mai2023 144.64 0.3 0.20784259387557158 25.Mai2023 144.34 0.74 0.5153203342618384 24.Mai2023 143.6 -0.19 -0.13213714444676264 23.Mai2023 143.79 -0.12 -0.08338544923910778 22.Mai2023 143.91 0.15 0.10434056761268781 19.Mai2023 143.76 -0.11 -0.07645791339403628 17.Mai2023 143.87 0.05 0.03476567932137394 16.Mai2023 143.82 0.16 0.11137407768341918 15.Mai2023 143.66 0.16 0.11149825783972125 12.Mai2023 143.5 -0.28 -0.19474196689386564 11.Mai2023 143.78 -0.78 -0.539568345323741 10.Mai2023 144.56 -0.85 -0.5845540196685235 08.Mai2023 145.41 0.03 0.020635575732562937 05.Mai2023 145.38 -0.25 -0.17166792556478747 04.Mai2023 145.63 -1.69 -1.1471626391528644 03.Mai2023 147.32 0.47 0.32005447735784814 02.Mai2023 146.85 0.36 0.24575056317837396 28.Apr.2023 146.49 -1.45 -0.9801270785453562 27.Apr.2023 147.94 -0.14 -0.09454349000540249 26.Apr.2023 148.08 0.29 0.19622437242032614 25.Apr.2023 147.79 -0.87 -0.5852280371317099 24.Apr.2023 148.66 -0.19 -0.12764528048370843 21.Apr.2023 148.85 -0.44 -0.2947283810034162 20.Apr.2023 149.29 -0.33 -0.22055874883037027 19.Apr.2023 149.62 0.19 0.12714983604363247 18.Apr.2023 149.43 -0.05 -0.03344929087503345 17.Apr.2023 149.48 -0.1 -0.06685385746757588 14.Apr.2023 149.58 0.51 0.3421211511370497 13.Apr.2023 149.07 0.12 0.08056394763343404 12.Apr.2023 148.95 -1.26 -0.8388256440982624 11.Apr.2023 150.21 -0.86 -0.5692725226716092 06.Apr.2023 151.07 0 0 05.Apr.2023 151.07 -0.22 -0.14541608830722452 04.Apr.2023 151.29 0.07 0.04629017325750562 03.Apr.2023 151.22 0.72 0.47840531561461797 31.März2023 150.5 0.03 0.019937529075563235 30.März2023 150.47 0.23 0.1530883919062833 29.März2023 150.24 0.5 0.33391211433150797 28.März2023 149.74 0.24 0.1605351170568562 27.März2023 149.5 0.52 0.34904013961605584 24.März2023 148.98 -0.62 -0.4144385026737968 23.März2023 149.6 -0.33 -0.22010271460014674 22.März2023 149.93 0.53 0.35475234270414996 21.März2023 149.4 0.18 0.12062726176115803 20.März2023 149.22 0.54 0.36319612590799033 17.März2023 148.68 -0.1 -0.06721333512568893 16.März2023 148.78 -0.37 -0.248072410325176 15.März2023 149.15 -0.16 -0.10715960083048691 14.März2023 149.31 -0.25 -0.16715699384862262 13.März2023 149.56 -0.71 -0.47248286417781327 10.März2023 150.27 -0.68 -0.45048029148724744 09.März2023 150.95 -0.01 -0.006624271330153683 08.März2023 150.96 0.1 0.06628662335940608 07.März2023 150.86 0.62 0.4126730564430245 06.März2023 150.24 0.9 0.6026516673362796 03.März2023 149.34 -0.65 -0.4333622241482766 02.März2023 149.99 0.61 0.40835453206587224 01.März2023 149.38 -0.27 -0.1804209822920147 28.Feb.2023 149.65 0.11 0.07355891400294236 27.Feb.2023 149.54 -0.21 -0.14023372287145242 24.Feb.2023 149.75 -0.43 -0.2863230789719004 23.Feb.2023 150.18 0.04 0.026641800985746637 22.Feb.2023 150.14 0.36 0.24035251702496996 21.Feb.2023 149.78 0.64 0.42912699477001476 20.Feb.2023 149.14 0.34 0.22849462365591397 17.Feb.2023 148.8 0.48 0.32362459546925565 16.Feb.2023 148.32 -0.32 -0.21528525296017223 15.Feb.2023 148.64 -0.2 -0.13437248051599032 14.Feb.2023 148.84 0.18 0.12108166285483654 13.Feb.2023 148.66 0.38 0.25627191799298626 10.Feb.2023 148.28 0.41 0.2772705755055116 09.Feb.2023 147.87 1.26 0.8594229588704727 08.Feb.2023 146.61 0.5 0.3422079255355554 07.Feb.2023 146.11 -0.02 -0.013686443577636351 06.Feb.2023 146.13 0.62 0.4260875541199918 03.Feb.2023 145.51 -0.51 -0.3492672236679907 02.Feb.2023 146.02 -0.45 -0.3072301495186728 01.Feb.2023 146.47 -0.14 -0.09549143987449696 31.Jän.2023 146.61 0.32 0.21874359149634287 30.Jän.2023 146.29 0.25 0.17118597644480965 27.Jän.2023 146.04 -0.02 -0.013693002875530604 26.Jän.2023 146.06 0.94 0.6477398015435502 25.Jän.2023 145.12 1.03 0.7148310083975293 24.Jän.2023 144.09 -0.19 -0.1316883836983643 23.Jän.2023 144.28 -0.09 -0.062339821292512296 20.Jän.2023 144.37 0.33 0.22910302693696197 19.Jän.2023 144.04 -0.13 -0.09017132551848513 18.Jän.2023 144.17 -0.5 -0.34561415635584436 17.Jän.2023 144.67 0.18 0.12457609523150391 16.Jän.2023 144.49 0.26 0.1802676280940165 13.Jän.2023 144.23 -0.33 -0.22827891532927505 12.Jän.2023 144.56 0.5 0.3470776065528252 11.Jän.2023 144.06 -0.14 -0.0970873786407767 10.Jän.2023 144.2 -0.15 -0.10391409767925182 09.Jän.2023 144.35 0.32 0.2221759355689787 06.Jän.2023 144.03 -1.1 -0.757941156204782 05.Jän.2023 145.13 -0.07 -0.048209366391184574 04.Jän.2023 145.2 -0.14 -0.09632585661208201 03.Jän.2023 145.34 -0.26 -0.17857142857142858 02.Jän.2023 145.6 0.11 0.07560657089834352 30.Dez.2022 145.49 0.09 0.061898211829436035 29.Dez.2022 145.4 0.07 0.048166242345007916 28.Dez.2022 145.33 0.03 0.02064693737095664 27.Dez.2022 145.3 0.11 0.07576279358082512 23.Dez.2022 145.19 0.01 0.006888001102080176 22.Dez.2022 145.18 -0.12 -0.08258774948382656 21.Dez.2022 145.3 -0.29 -0.1991895047736795 20.Dez.2022 145.59 0.16 0.11001856563295057 19.Dez.2022 145.43 0.71 0.4906025428413488 16.Dez.2022 144.72 -0.19 -0.13111586501966738 15.Dez.2022 144.91 0.2 0.13820744938152166 14.Dez.2022 144.71 0.42 0.2910804629565458 13.Dez.2022 144.29 0.23 0.1596556990142996 12.Dez.2022 144.06 0.3 0.20868113522537562 09.Dez.2022 143.76 -0.15 -0.10423181154888472 08.Dez.2022 143.91 0.35 0.2438005015324603 07.Dez.2022 143.56 -0.04 -0.027855153203342618 06.Dez.2022 143.6 0.05 0.034831069313827935 05.Dez.2022 143.55 -0.74 -0.5128560537805807 02.Dez.2022 144.29 -0.56 -0.3866068346565413 01.Dez.2022 144.85 0.15 0.10366275051831375 30.Nov.2022 144.7 0.1 0.06915629322268327 29.Nov.2022 144.6 0.33 0.22873778332293615 28.Nov.2022 144.27 0.11 0.0763041065482797 25.Nov.2022 144.16 0.24 0.16675931072818231 24.Nov.2022 143.92 -0.14 -0.09718172983479106 23.Nov.2022 144.06 -0.22 -0.1524812863875797 22.Nov.2022 144.28 0.03 0.02079722703639515 21.Nov.2022 144.25 0.28 0.1944849621448913 18.Nov.2022 143.97 0.35 0.2436986492132015 17.Nov.2022 143.62 0.37 0.2582897033158813 16.Nov.2022 143.25 0.27 0.1888375996642887 15.Nov.2022 142.98 -0.83 -0.5771504067867325 14.Nov.2022 143.81 -0.97 -0.6699820417184694 11.Nov.2022 144.78 -0.12 -0.08281573498964803 10.Nov.2022 144.9 0.6 0.4158004158004158 09.Nov.2022 144.3 0.49 0.34072734858493847 08.Nov.2022 143.81 1.1 0.7707939177352673 07.Nov.2022 142.71 -0.35 -0.24465259331748918 04.Nov.2022 143.06 -1.1 -0.7630410654827969 03.Nov.2022 144.16 -0.26 -0.18003046669436365 02.Nov.2022 144.42 1.68 1.1769651113913409 31.Okt.2022 142.74 0.48 0.3374103753690426 28.Okt.2022 142.26 -0.25 -0.17542628587467546 27.Okt.2022 142.51 0.74 0.5219722085067363 26.Okt.2022 141.77 -0.84 -0.5890190028749737 25.Okt.2022 142.61 -0.5 -0.34938159457759765 24.Okt.2022 143.11 0.21 0.1469559132260322 21.Okt.2022 142.9 0.51 0.35817121988903716 20.Okt.2022 142.39 -0.87 -0.6072874493927125 19.Okt.2022 143.26 -0.03 -0.020936562216484052 18.Okt.2022 143.29 0.9 0.6320668586277126 17.Okt.2022 142.39 -0.44 -0.30805853112091297 14.Okt.2022 142.83 1.08 0.7619047619047619 13.Okt.2022 141.75 0.21 0.14836795252225518 12.Okt.2022 141.54 -0.08 -0.056489196441180625 11.Okt.2022 141.62 0.35 0.24775253061513414 10.Okt.2022 141.27 0.29 0.2057029365867499 07.Okt.2022 140.98 -0.15 -0.10628498547438532 06.Okt.2022 141.13 -0.48 -0.3389591130569875 05.Okt.2022 141.61 0.08 0.056525118349466545 04.Okt.2022 141.53 0.45 0.3189679614403175 03.Okt.2022 141.08 0.11 0.07803078669220402 30.Sep.2022 140.97 0.81 0.5779109589041096 29.Sep.2022 140.16 0.5 0.35801231562365743 28.Sep.2022 139.66 0.56 0.402588066139468 27.Sep.2022 139.1 1.1 0.7971014492753623 26.Sep.2022 138 -0.28 -0.20248770610355799 23.Sep.2022 138.28 0.38 0.27556200145032633 22.Sep.2022 137.9 0.63 0.4589495155532891 21.Sep.2022 137.27 0.51 0.3729160573267037 20.Sep.2022 136.76 -0.19 -0.13873676524278933 19.Sep.2022 136.95 -0.59 -0.42896611894721537 16.Sep.2022 137.54 1.08 0.7914407152279056 15.Sep.2022 136.46 -0.02 -0.014654161781946073 14.Sep.2022 136.48 -0.68 -0.4957713619130942 13.Sep.2022 137.16 -0.87 -0.630297761356227 12.Sep.2022 138.03 0.48 0.3489640130861505 09.Sep.2022 137.55 0.57 0.4161191414805081 08.Sep.2022 136.98 0.65 0.47678427345411867 07.Sep.2022 136.33 -0.73 -0.5326134539617686 06.Sep.2022 137.06 0.69 0.5059763877685708 05.Sep.2022 136.37 -0.15 -0.1098740111338998 02.Sep.2022 136.52 0.99 0.7304655795764775 01.Sep.2022 135.53 -1.56 -1.1379385804945656 31.Aug.2022 137.09 -0.06 -0.04374772147283996 30.Aug.2022 137.15 0.14 0.10218232245821472 29.Aug.2022 137.01 -1.01 -0.7317780031879437 26.Aug.2022 138.02 0.57 0.41469625318297565 25.Aug.2022 137.45 0 0 24.Aug.2022 137.45 -0.3 -0.2177858439201452 23.Aug.2022 137.75 0.4 0.2912267928649436 22.Aug.2022 137.35 -0.24 -0.17443128134312086 19.Aug.2022 137.59 0.76 0.5554337499086458 18.Aug.2022 136.83 0.7 0.5142143539263939 17.Aug.2022 136.13 -0.16 -0.11739672756621909 16.Aug.2022 136.29 -0.23 -0.16847348373864635 12.Aug.2022 136.52 0.05 0.03663808895727999 11.Aug.2022 136.47 -0.16 -0.11710458903608285 10.Aug.2022 136.63 0.55 0.4041740152851264 09.Aug.2022 136.08 0.11 0.08090019857321468 08.Aug.2022 135.97 -0.31 -0.22747285001467568 05.Aug.2022 136.28 -0.39 -0.28535889368551987 04.Aug.2022 136.67 -0.17 -0.12423268050277697 03.Aug.2022 136.84 0.26 0.19036462146727193 02.Aug.2022 136.58 -0.75 -0.5461297604310784 01.Aug.2022 137.33 -0.7 -0.5071361298268492 29.Juli2022 138.03 -0.95 -0.6835515901568571 28.Juli2022 138.98 -0.21 -0.15087290753646096 27.Juli2022 139.19 -0.23 -0.1649691579400373 26.Juli2022 139.42 -0.09 -0.06451150455164505 25.Juli2022 139.51 0.4 0.28754223276543744 22.Juli2022 139.11 0.14 0.10074116715837951 21.Juli2022 138.97 0.7 0.5062558761842771 20.Juli2022 138.27 -0.03 -0.021691973969631236 19.Juli2022 138.3 0.02 0.014463407578825572 18.Juli2022 138.28 0.18 0.13034033309196236 15.Juli2022 138.1 0.37 0.2686415450519132 14.Juli2022 137.73 -0.13 -0.09429856376033657 13.Juli2022 137.86 -0.5 -0.3613761202659728 12.Juli2022 138.36 0.6 0.4355400696864111 11.Juli2022 137.76 0.1 0.0726427429899753 08.Juli2022 137.66 0.3 0.21840419336051253 07.Juli2022 137.36 0.31 0.22619481940897482 06.Juli2022 137.05 -0.87 -0.630800464037123 05.Juli2022 137.92 -0.66 -0.4762592004618271 04.Juli2022 138.58 -0.09 -0.06490228600274033 01.Juli2022 138.67 -0.68 -0.48797990670972374 30.Juni2022 139.35 0.04 0.028712942358768215 29.Juni2022 139.31 -0.54 -0.3861279942795853 28.Juni2022 139.85 0.54 0.3876247218433709 27.Juni2022 139.31 0.61 0.4397981254506128 24.Juni2022 138.7 -1.45 -1.0346057795219408 22.Juni2022 140.15 -0.27 -0.19228030195128898 21.Juni2022 140.42 -0.13 -0.09249377445748844 20.Juni2022 140.55 0.01 0.0071154119823537785 17.Juni2022 140.54 0.36 0.25681266942502495 16.Juni2022 140.18 -0.12 -0.08553100498930863 15.Juni2022 140.3 0.08 0.057053202110968475 14.Juni2022 140.22 0.22 0.15714285714285714 13.Juni2022 140 0.7 0.5025125628140703 10.Juni2022 139.3 -0.37 -0.2649101453425933 09.Juni2022 139.67 -0.07 -0.05009302991269501 08.Juni2022 139.74 -0.5 -0.356531660011409 07.Juni2022 140.24 -0.1 -0.07125552230297848 03.Juni2022 140.34 0.02 0.014253135689851768 02.Juni2022 140.32 -0.74 -0.5245994612221749 01.Juni2022 141.06 0.7 0.4987175833570818 31.Mai2022 140.36 0.31 0.22134951802927527 30.Mai2022 140.05 -0.43 -0.30609339407744873 27.Mai2022 140.48 -0.39 -0.2768509973734649 25.Mai2022 140.87 0.06 0.042610610041900435 24.Mai2022 140.81 1.34 0.9607800960780096 23.Mai2022 139.47 0.75 0.5406574394463668 20.Mai2022 138.72 0.04 0.02884338044418806 19.Mai2022 138.68 -1.51 -1.0771096369213211 18.Mai2022 140.19 -1.06 -0.7504424778761062 17.Mai2022 141.25 0.25 0.1773049645390071 16.Mai2022 141 -0.5 -0.35335689045936397 13.Mai2022 141.5 -1.4 -0.979706088173548 12.Mai2022 142.9 0 0 11.Mai2022 142.9 1.11 0.7828478736159109 10.Mai2022 141.79 0.79 0.5602836879432624 06.Mai2022 141 -0.42 -0.29698769622401355 05.Mai2022 141.42 -0.05 -0.03534318230013431 04.Mai2022 141.47 0.67 0.4758522727272727 03.Mai2022 140.8 -0.56 -0.39615166949632147 02.Mai2022 141.36 -0.75 -0.5277601857715853 29.Apr.2022 142.11 -0.59 -0.41345480028030834 28.Apr.2022 142.7 0.53 0.3727931349792502 27.Apr.2022 142.17 0.77 0.5445544554455446 26.Apr.2022 141.4 0.15 0.10619469026548672 25.Apr.2022 141.25 -0.4 -0.2823861630780092 22.Apr.2022 141.65 -0.61 -0.42879235203149163 21.Apr.2022 142.26 0.87 0.61531932951411 20.Apr.2022 141.39 1 0.7123014459719353 19.Apr.2022 140.39 0.8 0.5731069560856795 14.Apr.2022 139.59 -0.38 -0.27148674716010573 13.Apr.2022 139.97 -0.74 -0.5259043422642314 12.Apr.2022 140.71 -0.65 -0.45981890209394455 11.Apr.2022 141.36 0.08 0.056625141562853906 08.Apr.2022 141.28 0.44 0.31241124680488497 07.Apr.2022 140.84 0.42 0.29910269192422734 06.Apr.2022 140.42 0.84 0.6018054162487463 05.Apr.2022 139.58 0 0 04.Apr.2022 139.58 0.11 0.07887000788700078 01.Apr.2022 139.47 -0.47 -0.3358582249535515 31.März2022 139.94 -0.53 -0.37730476258275786 30.März2022 140.47 -0.29 -0.20602443876101165 29.März2022 140.76 0.36 0.2564102564102564 28.März2022 140.4 -0.11 -0.07828624297203046 25.März2022 140.51 -0.63 -0.446365311038685 24.März2022 141.14 -0.35 -0.24736730510990176 23.März2022 141.49 -0.06 -0.042387848816672555 22.März2022 141.55 -0.02 -0.014127286854559582 21.März2022 141.57 0.98 0.6970623799701259 18.März2022 140.59 0.2 0.14246028919438705 17.März2022 140.39 -0.15 -0.10673117973530667 16.März2022 140.54 0.12 0.08545791197835066 15.März2022 140.42 0.59 0.4219409282700422 14.März2022 139.83 0.32 0.22937423840584906 11.März2022 139.51 -0.33 -0.23598398169336385 10.März2022 139.84 -0.42 -0.2994438899187224 09.März2022 140.26 -0.66 -0.46835083735452737 08.März2022 140.92 -0.5 -0.3535567812190638 07.März2022 141.42 0.37 0.2623183268344559 04.März2022 141.05 -0.27 -0.19105575997735635 03.März2022 141.32 1.3 0.9284387944579345 02.März2022 140.02 -0.43 -0.30615877536489855 01.März2022 140.45 0.15 0.10691375623663578 28.Feb.2022 140.3 0.05 0.035650623885918005 25.Feb.2022 140.25 -0.83 -0.5883186844343635 24.Feb.2022 141.08 0.2 0.1419647927314026 23.Feb.2022 140.88 0.43 0.30615877536489855 22.Feb.2022 140.45 0.65 0.46494992846924177 21.Feb.2022 139.8 0.15 0.10741138560687433 18.Feb.2022 139.65 0.74 0.5327190267079404 17.Feb.2022 138.91 0.19 0.13696655132641292 16.Feb.2022 138.72 -0.63 -0.4520990312163617 15.Feb.2022 139.35 -0.43 -0.30762626985262553 14.Feb.2022 139.78 0 0 11.Feb.2022 139.78 -0.7 -0.4982915717539863 10.Feb.2022 140.48 -0.75 -0.5310486440557955 09.Feb.2022 141.23 0.34 0.24132301795727162 08.Feb.2022 140.89 0.09 0.06392045454545454 07.Feb.2022 140.8 -0.88 -0.6211180124223602 04.Feb.2022 141.68 -0.16 -0.11280315848843768 03.Feb.2022 141.84 0.66 0.46748831279218017 02.Feb.2022 141.18 0.23 0.16317843206810925 01.Feb.2022 140.95 -0.23 -0.16291259385182036 31.Jän.2022 141.18 0.08 0.05669737774627923 28.Jän.2022 141.1 0.89 0.6347621425005349 27.Jän.2022 140.21 0.82 0.588277494798766 26.Jän.2022 139.39 0.21 0.15088374766489437 25.Jän.2022 139.18 0.12 0.08629368617862793 24.Jän.2022 139.06 -0.06 -0.04312823461759632 21.Jän.2022 139.12 0.61 0.44040141506028446 20.Jän.2022 138.51 0.58 0.4205031537736533 19.Jän.2022 137.93 1.76 1.2925020195344055 18.Jän.2022 136.17 -0.55 -0.40228203627852543 17.Jän.2022 136.72 -0.09 -0.06578466486367955 14.Jän.2022 136.81 -0.56 -0.4076581495231856 13.Jän.2022 137.37 -0.24 -0.17440592980161326 12.Jän.2022 137.61 0.39 0.28421512898994317 11.Jän.2022 137.22 0.61 0.44652660859380716 10.Jän.2022 136.61 -0.83 -0.6038998835855646 07.Jän.2022 137.44 0.47 0.34314083375921733 06.Jän.2022 136.97 0.87 0.639235855988244 05.Jän.2022 136.1 -0.91 -0.6641850959783957 04.Jän.2022 137.01 -1.05 -0.7605388961321164 03.Jän.2022 138.06 -0.73 -0.5259744938396138 31.Dez.2021 138.79 -0.4 -0.2873769667361161 30.Dez.2021 139.19 -0.26 -0.18644675510935818 29.Dez.2021 139.45 0.29 0.20839321644150618 28.Dez.2021 139.16 0.36 0.25936599423631124 27.Dez.2021 138.8 0.38 0.27452680248519 23.Dez.2021 138.42 0.2 0.1446968600781363 22.Dez.2021 138.22 0.87 0.6334182744812523 21.Dez.2021 137.35 -1.06 -0.7658406184524239 20.Dez.2021 138.41 0.15 0.10849124837263127 17.Dez.2021 138.26 -0.67 -0.48225725185345136 16.Dez.2021 138.93 -0.52 -0.37289351021871636 15.Dez.2021 139.45 1.34 0.9702411121569763 14.Dez.2021 138.11 -0.68 -0.48994884357662655 13.Dez.2021 138.79 1.54 1.122040072859745 10.Dez.2021 137.25 -0.17 -0.12370833939746761 09.Dez.2021 137.42 0.17 0.12386156648451731 08.Dez.2021 137.25 0.15 0.10940919037199125 07.Dez.2021 137.1 0.62 0.45427901524032827 06.Dez.2021 136.48 -0.01 -0.007326544069162576 03.Dez.2021 136.49 1.11 0.8199143152607475 02.Dez.2021 135.38 -0.19 -0.1401490005163384 01.Dez.2021 135.57 -0.45 -0.33083370092633435 30.Nov.2021 136.02 0.24 0.17675651789659744 29.Nov.2021 135.78 -0.38 -0.2790834312573443 26.Nov.2021 136.16 0.1 0.07349698662354844 25.Nov.2021 136.06 0.43 0.31703900317039 24.Nov.2021 135.63 -0.34 -0.2500551592262999 23.Nov.2021 135.97 -0.21 -0.15420766632398297 22.Nov.2021 136.18 -0.06 -0.04403992953611274 19.Nov.2021 136.24 0 0 18.Nov.2021 136.24 0.84 0.620384047267356 17.Nov.2021 135.4 -0.19 -0.14012832804779113 16.Nov.2021 135.59 0.28 0.20693222969477496 15.Nov.2021 135.31 0.08 0.05915847075353102 12.Nov.2021 135.23 0.07 0.05179047055341817 11.Nov.2021 135.16 0.08 0.059224163458691144 10.Nov.2021 135.08 0.75 0.5583265093426636 09.Nov.2021 134.33 0.31 0.2313087598865841 08.Nov.2021 134.02 -0.77 -0.5712589954744417 05.Nov.2021 134.79 -0.75 -0.5533421868083223 04.Nov.2021 135.54 1.52 1.1341590807342188 03.Nov.2021 134.02 0.82 0.6156156156156156 02.Nov.2021 133.2 -2.52 -1.856763925729443 29.Okt.2021 135.72 0.25 0.1845427031815162 28.Okt.2021 135.47 0.76 0.5641748942172073 27.Okt.2021 134.71 0.48 0.3575951724651717 26.Okt.2021 134.23 -0.28 -0.20816296186157163 25.Okt.2021 134.51 -0.09 -0.06686478454680535 22.Okt.2021 134.6 0.08 0.059470710674992565 21.Okt.2021 134.52 0.07 0.05206396429899591 20.Okt.2021 134.45 0.72 0.5383982651611456 19.Okt.2021 133.73 1.13 0.8521870286576169 18.Okt.2021 132.6 -0.55 -0.41306796845662785 15.Okt.2021 133.15 0.03 0.022536057692307692 14.Okt.2021 133.12 0.35 0.26361376817052046 13.Okt.2021 132.77 0.61 0.4615617433414044 12.Okt.2021 132.16 -0.62 -0.4669377918361199 11.Okt.2021 132.78 -0.63 -0.47222846863053747 08.Okt.2021 133.41 -0.31 -0.23182769967095423 07.Okt.2021 133.72 0.08 0.059862316671655195 06.Okt.2021 133.64 0.72 0.5416792055371652 05.Okt.2021 132.92 1 0.7580351728320194 04.Okt.2021 131.92 -0.15 -0.11357613386840312 01.Okt.2021 132.07 -0.92 -0.6917813369426272 30.Sep.2021 132.99 -0.55 -0.41186161449752884 29.Sep.2021 133.54 -0.65 -0.4843878083314703 28.Sep.2021 134.19 -0.69 -0.5115658362989324 27.Sep.2021 134.88 -0.17 -0.12587930396149574 24.Sep.2021 135.05 -0.58 -0.42763400427634 23.Sep.2021 135.63 0.03 0.022123893805309734 22.Sep.2021 135.6 -0.18 -0.13256738842244808 21.Sep.2021 135.78 0.71 0.5256533649218924 20.Sep.2021 135.07 -0.61 -0.4495872641509434 17.Sep.2021 135.68 0.23 0.16980435585086748 16.Sep.2021 135.45 0.87 0.6464556397681677 15.Sep.2021 134.58 0.26 0.19356759976176297 14.Sep.2021 134.32 0.18 0.13418816162218578 13.Sep.2021 134.14 -0.56 -0.41573867854491464 10.Sep.2021 134.7 0.3 0.22321428571428573 09.Sep.2021 134.4 0.4 0.29850746268656714 08.Sep.2021 134 -0.41 -0.3050368276169928 07.Sep.2021 134.41 -0.32 -0.23751206115935575 06.Sep.2021 134.73 0.32 0.23807752399375046 03.Sep.2021 134.41 0.61 0.45590433482810166 02.Sep.2021 133.8 -0.03 -0.022416498542927595 01.Sep.2021 133.83 0.08 0.059813084112149535 31.Aug.2021 133.75 0.51 0.3827679375562894 30.Aug.2021 133.24 0.41 0.30866521117217494 27.Aug.2021 132.83 0.64 0.4841515999697405 26.Aug.2021 132.19 0.32 0.24266322893759004 25.Aug.2021 131.87 -0.27 -0.20432874224307554 24.Aug.2021 132.14 0.8 0.6091061367443277 23.Aug.2021 131.34 -0.35 -0.2657756853215886 20.Aug.2021 131.69 0 0 19.Aug.2021 131.69 -0.12 -0.09104013352552917 18.Aug.2021 131.81 0.14 0.1063264221158958 17.Aug.2021 131.67 -0.3 -0.22732439190725165 16.Aug.2021 131.97 0.62 0.4720213170917396 13.Aug.2021 131.35 0.04 0.03046226486939304 12.Aug.2021 131.31 0.76 0.5821524320183837 11.Aug.2021 130.55 -0.5 -0.38153376573826786 10.Aug.2021 131.05 -0.39 -0.29671332927571514 09.Aug.2021 131.44 -0.46 -0.34874905231235787 06.Aug.2021 131.9 -0.68 -0.5128978729823502 05.Aug.2021 132.58 -0.72 -0.5401350337584396 04.Aug.2021 133.3 0.04 0.030016509079993998 03.Aug.2021 133.26 0.31 0.23317036479879655 02.Aug.2021 132.95 -0.24 -0.18019370823635408 30.Juli2021 133.19 0.69 0.5207547169811321 29.Juli2021 132.5 -0.27 -0.2033591925886872 28.Juli2021 132.77 -0.59 -0.4424115176964607 27.Juli2021 133.36 -0.12 -0.08990110878034162 26.Juli2021 133.48 0.03 0.022480329711502434 23.Juli2021 133.45 0.25 0.18768768768768768 22.Juli2021 133.2 0.56 0.4221954161640531 21.Juli2021 132.64 -0.47 -0.35309142814213806 20.Juli2021 133.11 0.07 0.052615754660252555 19.Juli2021 133.04 0.1 0.07522190461862495 16.Juli2021 132.94 0.05 0.03762510346903454 15.Juli2021 132.89 -0.01 -0.007524454477050414 14.Juli2021 132.9 0.66 0.49909255898366606 13.Juli2021 132.24 0.46 0.34906662619517376 12.Juli2021 131.78 0.25 0.1900707063027446 09.Juli2021 131.53 0.34 0.2591660949767513 08.Juli2021 131.19 -0.26 -0.19779383796120198 07.Juli2021 131.45 0.08 0.060896703965897844 06.Juli2021 131.37 0.27 0.20594965675057209 05.Juli2021 131.1 -0.09 -0.0686027898467871 02.Juli2021 131.19 0.04 0.030499428135722456 01.Juli2021 131.15 0.02 0.015252039960344696 30.Juni2021 131.13 -0.29 -0.22066656521077463 29.Juni2021 131.42 1.01 0.7744804846254122 28.Juni2021 130.41 -0.44 -0.3362628964463126 25.Juni2021 130.85 0.16 0.12242711760654985 24.Juni2021 130.69 0.57 0.43805717798954813 22.Juni2021 130.12 0.06 0.04613255420575119 21.Juni2021 130.06 0.36 0.27756360832690824 18.Juni2021 129.7 0.02 0.015422578655151141 17.Juni2021 129.68 -0.58 -0.4452633195148165 16.Juni2021 130.26 -0.26 -0.199203187250996 15.Juni2021 130.52 -0.01 -0.007661074082586378 14.Juni2021 130.53 0.14 0.10737019710100468 11.Juni2021 130.39 0.24 0.18440261237034192 10.Juni2021 130.15 -0.48 -0.3674500497588609 09.Juni2021 130.63 0.29 0.2224950130428111 08.Juni2021 130.34 -0.4 -0.30595074193054916 07.Juni2021 130.74 -0.44 -0.33541698429638667 04.Juni2021 131.18 0.07 0.053390282968499736 03.Juni2021 131.11 -0.05 -0.03812137846904544 02.Juni2021 131.16 -0.23 -0.17505137377273766 01.Juni2021 131.39 0.2 0.15245064410397133 31.Mai2021 131.19 -0.2 -0.1522185858893371 28.Mai2021 131.39 0.04 0.03045298819946707 27.Mai2021 131.35 0.55 0.42048929663608564 26.Mai2021 130.8 0.25 0.19149751053236308 25.Mai2021 130.55 -0.25 -0.191131498470948 21.Mai2021 130.8 0.41 0.31444129151008515 20.Mai2021 130.39 -0.35 -0.2677068991892305 19.Mai2021 130.74 -0.44 -0.33541698429638667 18.Mai2021 131.18 -0.64 -0.48551054468214233 17.Mai2021 131.82 -0.47 -0.3552800665205231 14.Mai2021 132.29 0.11 0.08321985171735512 12.Mai2021 132.18 0.02 0.01513317191283293 11.Mai2021 132.16 -0.09 -0.06805293005671077 10.Mai2021 132.25 -0.14 -0.10574816829065639 07.Mai2021 132.39 0.41 0.3106531292620094 06.Mai2021 131.98 0.27 0.2049958241591375 05.Mai2021 131.71 0.74 0.5650148889058563 04.Mai2021 130.97 1.1 0.847000847000847 03.Mai2021 129.87 -0.22 -0.16911369052194636 30.Apr.2021 130.09 -0.26 -0.19946298427311085 29.Apr.2021 130.35 0.17 0.13058841603933016 28.Apr.2021 130.18 -0.1 -0.07675775253300583 27.Apr.2021 130.28 -0.57 -0.43561329766908674 26.Apr.2021 130.85 -0.01 -0.007641754546843955 23.Apr.2021 130.86 0.27 0.2067539627842867 22.Apr.2021 130.59 -0.2 -0.1529168896704641 21.Apr.2021 130.79 -0.44 -0.3352891869237217 20.Apr.2021 131.23 0.48 0.367112810707457 19.Apr.2021 130.75 -0.1 -0.07642338555598013 16.Apr.2021 130.85 0.86 0.6615893530271559 15.Apr.2021 129.99 0.09 0.06928406466512702 14.Apr.2021 129.9 0.6 0.46403712296983757 13.Apr.2021 129.3 0.53 0.4115865496621884 12.Apr.2021 128.77 0.56 0.4367834022307152 09.Apr.2021 128.21 -0.63 -0.4889785780813412 08.Apr.2021 128.84 -0.3 -0.2323060244695679 07.Apr.2021 129.14 -0.77 -0.5927180355630821 06.Apr.2021 129.91 1.23 0.9558594964252409 01.Apr.2021 128.68 -0.56 -0.4333023831631074 31.März2021 129.24 -0.53 -0.40841488787855434 30.März2021 129.77 0.24 0.1852852621014437 29.März2021 129.53 0.99 0.7701882682433484 26.März2021 128.54 0.73 0.5711603160942024 25.März2021 127.81 0.5 0.3927421255203833 24.März2021 127.31 -0.07 -0.054953681896687076 23.März2021 127.38 0.25 0.196649099347125 22.März2021 127.13 0.04 0.031473758753639156 19.März2021 127.09 0.1 0.07874635798094339 18.März2021 126.99 0.4 0.31598072517576425 17.März2021 126.59 -0.38 -0.2992832952665984 16.März2021 126.97 0.47 0.3715415019762846 15.März2021 126.5 0.21 0.1662839496397181 12.März2021 126.29 -0.1 -0.07912018355882586 11.März2021 126.39 1.03 0.8216336949585195 10.März2021 125.36 -0.7 -0.5552911312073616 09.März2021 126.06 -0.36 -0.28476506881822494 08.März2021 126.42 0.29 0.22992150955363513 05.März2021 126.13 -0.38 -0.30037151213342816 04.März2021 126.51 0.05 0.039538193895302866 03.März2021 126.46 -0.35 -0.2760034697579055 02.März2021 126.81 0.15 0.11842728564661298 01.März2021 126.66 0.59 0.46799397160307765 26.Feb.2021 126.07 -0.08 -0.06341656757827982 25.Feb.2021 126.15 -0.21 -0.16619183285849953 24.Feb.2021 126.36 0.32 0.25388765471278957 23.Feb.2021 126.04 -0.6 -0.4737839545167404 22.Feb.2021 126.64 -0.77 -0.6043481673338043 19.Feb.2021 127.41 0.58 0.45730505400930377 18.Feb.2021 126.83 -0.57 -0.4474097331240188 17.Feb.2021 127.4 -1.11 -0.8637460119835032 16.Feb.2021 128.51 0.17 0.13246065139473273 15.Feb.2021 128.34 -0.3 -0.2332089552238806 12.Feb.2021 128.64 0.15 0.11674060238150828 11.Feb.2021 128.49 1.36 1.0697711004483599 10.Feb.2021 127.13 -0.12 -0.09430255402750491 09.Feb.2021 127.25 -0.2 -0.1569242840329541 08.Feb.2021 127.45 -0.52 -0.4063452371649605 05.Feb.2021 127.97 0.21 0.1643706950532248 04.Feb.2021 127.76 0.41 0.32194738908519827 03.Feb.2021 127.35 -0.76 -0.5932401842166888 02.Feb.2021 128.11 -0.42 -0.32677195985373064 01.Feb.2021 128.53 0.31 0.24177195445328342 29.Jän.2021 128.22 -0.15 -0.11684973124561814 28.Jän.2021 128.37 -0.32 -0.2486595695081203 27.Jän.2021 128.69 1.69 1.330708661417323 26.Jän.2021 127 -0.58 -0.45461671108324186 25.Jän.2021 127.58 0.36 0.282974375098255 22.Jän.2021 127.22 0.01 0.007861017215627703 21.Jän.2021 127.21 1.06 0.8402695204122077 20.Jän.2021 126.15 0.03 0.023786869647954328 19.Jän.2021 126.12 0.03 0.023792529145848205 18.Jän.2021 126.09 -0.4 -0.31623053205787016 15.Jän.2021 126.49 0.27 0.21391221676437966 14.Jän.2021 126.22 -0.26 -0.20556609740670462 13.Jän.2021 126.48 0.44 0.3490955252300857 12.Jän.2021 126.04 -0.14 -0.11095260738627358 11.Jän.2021 126.18 0.09 0.07137758743754462 08.Jän.2021 126.09 -0.2 -0.15836566632354104 07.Jän.2021 126.29 -0.19 -0.15022137887413028 06.Jän.2021 126.48 -0.55 -0.43296859009682753 05.Jän.2021 127.03 -0.22 -0.17288801571709234 04.Jän.2021 127.25 -0.32 -0.250842674610018 31.Dez.2020 127.57 -0.13 -0.10180109631949882 30.Dez.2020 127.7 -0.05 -0.03913894324853229 29.Dez.2020 127.75 0.72 0.5667952452176651 28.Dez.2020 127.03 -0.76 -0.5947257218874716 23.Dez.2020 127.79 0.46 0.36126600172779394 22.Dez.2020 127.33 0.12 0.09433220658753243 21.Dez.2020 127.21 -0.87 -0.679262960649594 18.Dez.2020 128.08 -0.23 -0.17925337074273245 17.Dez.2020 128.31 0.28 0.21869874248223073 16.Dez.2020 128.03 -0.22 -0.17153996101364521 15.Dez.2020 128.25 0.14 0.10928108656623214 14.Dez.2020 128.11 0.09 0.07030151538822059 11.Dez.2020 128.02 0.01 0.007811889696117491 10.Dez.2020 128.01 0.45 0.3527751646284102 09.Dez.2020 127.56 -0.48 -0.37488284910965325 08.Dez.2020 128.04 -0.29 -0.22597989558170342 07.Dez.2020 128.33 0.07 0.054576641197567444 04.Dez.2020 128.26 -0.34 -0.2643856920684292 03.Dez.2020 128.6 0.16 0.12457178449081283 02.Dez.2020 128.44 0.53 0.4143538425455398 01.Dez.2020 127.91 0.03 0.023459493274945262 30.Nov.2020 127.88 -0.03 -0.023453991087483386 27.Nov.2020 127.91 -0.04 -0.03126221180148495 26.Nov.2020 127.95 -0.15 -0.117096018735363 25.Nov.2020 128.1 0.34 0.2661239824671259 24.Nov.2020 127.76 -0.13 -0.10164985534443663 23.Nov.2020 127.89 -0.04 -0.031267099194872194 20.Nov.2020 127.93 0.12 0.09388936702918395 19.Nov.2020 127.81 0.3 0.23527566465375266 18.Nov.2020 127.51 -0.83 -0.6467196509272246 17.Nov.2020 128.34 0.43 0.33617387225392853 16.Nov.2020 127.91 -0.04 -0.03126221180148495 13.Nov.2020 127.95 -0.06 -0.04687133817670495 12.Nov.2020 128.01 0.22 0.17215744580953127 11.Nov.2020 127.79 -0.44 -0.34313343211416986 10.Nov.2020 128.23 -0.72 -0.5583559519193486 09.Nov.2020 128.95 0.31 0.24098258706467662 06.Nov.2020 128.64 -0.39 -0.3022552894675657 05.Nov.2020 129.03 0.28 0.2174757281553398 04.Nov.2020 128.75 0.28 0.2179497158869775 03.Nov.2020 128.47 -0.13 -0.10108864696734059 02.Nov.2020 128.6 0.5 0.39032006245121 30.Okt.2020 128.1 -0.35 -0.2724795640326976 29.Okt.2020 128.45 -0.65 -0.5034856700232379 28.Okt.2020 129.1 -0.78 -0.600554357868802 27.Okt.2020 129.88 0.21 0.16194956427855325 26.Okt.2020 129.67 0.11 0.08490274776165484 23.Okt.2020 129.56 -0.31 -0.2387002387002387 22.Okt.2020 129.87 -0.7 -0.5361108983686911 21.Okt.2020 130.57 0.17 0.1303680981595092 20.Okt.2020 130.4 -0.47 -0.3591350194849851 19.Okt.2020 130.87 -0.71 -0.5395956832345341 16.Okt.2020 131.58 -0.1 -0.07594167679222358 15.Okt.2020 131.68 0.21 0.15973225830988058 14.Okt.2020 131.47 -0.02 -0.015210282150733896 13.Okt.2020 131.49 0.43 0.32809400274683354 12.Okt.2020 131.06 0.66 0.5061349693251533 09.Okt.2020 130.4 0.04 0.03068425897514575 08.Okt.2020 130.36 -0.05 -0.03834061805076298 07.Okt.2020 130.41 -1.21 -0.9193131742896217 06.Okt.2020 131.62 0.21 0.1598051898637851 05.Okt.2020 131.41 -0.69 -0.522331566994701 02.Okt.2020 132.1 -0.19 -0.14362385667850933 01.Okt.2020 132.29 0.13 0.09836561743341404 30.Sep.2020 132.16 -0.93 -0.6987752648583665 29.Sep.2020 133.09 -0.23 -0.17251725172517252 28.Sep.2020 133.32 -0.5 -0.37363622776864447 25.Sep.2020 133.82 -0.23 -0.17157776948899664 24.Sep.2020 134.05 0.82 0.6154769946708699 23.Sep.2020 133.23 0.1 0.07511454968827462 22.Sep.2020 133.13 0.45 0.3391618932770576 21.Sep.2020 132.68 0.33 0.24933887419720438 18.Sep.2020 132.35 -0.18 -0.13581830528936845 17.Sep.2020 132.53 -0.61 -0.4581643382905213 16.Sep.2020 133.14 -0.55 -0.4113995063205924 15.Sep.2020 133.69 -0.24 -0.1791980885537221 14.Sep.2020 133.93 -0.9 -0.6675072313283394 11.Sep.2020 134.83 -0.09 -0.06670619626445301 10.Sep.2020 134.92 0.24 0.1782001782001782 09.Sep.2020 134.68 -0.52 -0.38461538461538464 08.Sep.2020 135.2 -0.53 -0.3904811021881677 07.Sep.2020 135.73 -0.01 -0.007367025195226168 04.Sep.2020 135.74 -0.5 -0.3669994128009395 03.Sep.2020 136.24 -1.19 -0.8658953649130466 02.Sep.2020 137.43 0.6 0.43850032887524665 01.Sep.2020 136.83 0.19 0.13905152224824355 31.Aug.2020 136.64 -0.54 -0.3936433882490159 28.Aug.2020 137.18 -0.09 -0.06556421650761274 27.Aug.2020 137.27 0.46 0.3362327315254733 26.Aug.2020 136.81 0.13 0.09511267193444542 25.Aug.2020 136.68 -0.31 -0.22629389006496825 24.Aug.2020 136.99 0.39 0.28550512445095166 21.Aug.2020 136.6 0.02 0.014643432420559379 20.Aug.2020 136.58 0.34 0.24955960070463887 19.Aug.2020 136.24 -0.78 -0.5692599620493358 18.Aug.2020 137.02 -0.41 -0.29833369715491526 17.Aug.2020 137.43 -0.08 -0.05817758708457567 14.Aug.2020 137.51 0.54 0.39424691538293055 13.Aug.2020 136.97 0.21 0.15355367066393683 12.Aug.2020 136.76 -0.52 -0.3787878787878788 11.Aug.2020 137.28 1.64 1.2090828664110882 10.Aug.2020 135.64 0.54 0.3997039230199852 07.Aug.2020 135.1 0.11 0.08148751759389584 06.Aug.2020 134.99 -0.51 -0.3763837638376384 05.Aug.2020 135.5 -0.32 -0.2356059490502135 04.Aug.2020 135.82 -0.13 -0.09562339095255609 03.Aug.2020 135.95 0.44 0.32469928418566896 31.Juli2020 135.51 -0.11 -0.08110898097625718 30.Juli2020 135.62 -0.54 -0.39659224441833135 29.Juli2020 136.16 0.37 0.2724795640326976 28.Juli2020 135.79 -0.47 -0.3449288125642155 27.Juli2020 136.26 0.12 0.08814455707360071 24.Juli2020 136.14 -0.31 -0.22718944668376695 23.Juli2020 136.45 -0.4 -0.2922908293752284 22.Juli2020 136.85 0.27 0.19768633767755162 21.Juli2020 136.58 -0.1 -0.07316359379572725 20.Juli2020 136.68 -0.51 -0.37174721189591076 17.Juli2020 137.19 -0.04 -0.02914814544924579 16.Juli2020 137.23 -0.11 -0.08009319935925441 15.Juli2020 137.34 -0.02 -0.014560279557367502 14.Juli2020 137.36 0.11 0.08014571948998178 13.Juli2020 137.25 -0.07 -0.050975822895426744 10.Juli2020 137.32 -0.38 -0.27596223674655046 09.Juli2020 137.7 -0.19 -0.13779099282036406 08.Juli2020 137.89 0.28 0.2034735847685488 07.Juli2020 137.61 0.58 0.42326497847186745 06.Juli2020 137.03 -0.46 -0.33456978689359224 03.Juli2020 137.49 0.15 0.109217999126256 02.Juli2020 137.34 0.07 0.05099439061703213 01.Juli2020 137.27 0.3 0.2190260641016281 30.Juni2020 136.97 0.72 0.5284403669724771 29.Juni2020 136.25 0.03 0.02202319776831596 26.Juni2020 136.22 0.16 0.1175951785976775 25.Juni2020 136.06 -0.73 -0.5336647415746765 24.Juni2020 136.79 1.18 0.8701423198879139 22.Juni2020 135.61 -0.82 -0.6010408267976252 19.Juni2020 136.43 -0.16 -0.11713888278790541 18.Juni2020 136.59 0.44 0.323172970987881 17.Juni2020 136.15 -0.08 -0.05872421639873743 16.Juni2020 136.23 -0.47 -0.34381858083394295 15.Juni2020 136.7 0.16 0.11718177823348469 12.Juni2020 136.54 -0.67 -0.488302601851177 11.Juni2020 137.21 0.55 0.40245865651983026 10.Juni2020 136.66 -0.02 -0.014632718759145449 09.Juni2020 136.68 -0.22 -0.16070124178232287 08.Juni2020 136.9 -0.1 -0.072992700729927 05.Juni2020 137 0.98 0.7204822820173504 04.Juni2020 136.02 -0.47 -0.3443475712506411 03.Juni2020 136.49 0.06 0.04397859708275306 02.Juni2020 136.43 0 0 29.Mai2020 136.43 0.1 0.07335142668524902 28.Mai2020 136.33 0.71 0.5235216044831146 27.Mai2020 135.62 0.65 0.48158850114840335 26.Mai2020 134.97 -0.1 -0.07403568520026653 25.Mai2020 135.07 -0.31 -0.22898507903678533 22.Mai2020 135.38 -0.39 -0.287250497164322 20.Mai2020 135.77 -0.34 -0.24979795753434722 19.Mai2020 136.11 -0.17 -0.12474317581449956 18.Mai2020 136.28 0.43 0.31652557968347445 15.Mai2020 135.85 -1.08 -0.7887241656320748 14.Mai2020 136.93 0.59 0.43274167522370544 13.Mai2020 136.34 0.08 0.05871128724497285 12.Mai2020 136.26 -0.03 -0.02201188641866608 11.Mai2020 136.29 -0.25 -0.18309652848981983 08.Mai2020 136.54 -0.09 -0.0658713313327966 07.Mai2020 136.63 0.51 0.37466940934469584 06.Mai2020 136.12 0.45 0.3316871821331171 05.Mai2020 135.67 0.28 0.20680995642218775 04.Mai2020 135.39 1.5 1.1203226529240422 30.Apr.2020 133.89 0.65 0.48784148904232966 29.Apr.2020 133.24 0.3 0.22566571385587483 28.Apr.2020 132.94 -0.22 -0.16521477921297686 27.Apr.2020 133.16 -0.12 -0.09003601440576231 24.Apr.2020 133.28 0.23 0.1728673431040962 23.Apr.2020 133.05 0.13 0.09780318988865483 22.Apr.2020 132.92 0.17 0.128060263653484 21.Apr.2020 132.75 -0.06 -0.0451773209848656 20.Apr.2020 132.81 0.15 0.11307100859339665 17.Apr.2020 132.66 0.76 0.576194086429113 16.Apr.2020 131.9 0.09 0.06828010014414687 15.Apr.2020 131.81 0.36 0.27386839102320276 14.Apr.2020 131.45 -1.13 -0.8523155830441997 09.Apr.2020 132.58 0.97 0.7370260618494036 08.Apr.2020 131.61 -0.22 -0.16688158992642038 07.Apr.2020 131.83 0.54 0.41130322187523805 06.Apr.2020 131.29 -0.61 -0.4624715693707354 03.Apr.2020 131.9 0.04 0.03033520400424693 02.Apr.2020 131.86 0.01 0.0075843761850587785 01.Apr.2020 131.85 0.92 0.7026655464752157 31.März2020 130.93 0.45 0.34488044144696506 30.März2020 130.48 0.69 0.5316280144849372 27.März2020 129.79 1.59 1.2402496099843994 26.März2020 128.2 -1.38 -1.0649791634511498 25.März2020 129.58 -1.03 -0.7886073041880407 24.März2020 130.61 -0.26 -0.19867043631084283 23.März2020 130.87 0.35 0.2681581366840331 20.März2020 130.52 -1 -0.7603406326034063 19.März2020 131.52 0.69 0.5274019720247649 18.März2020 130.83 -0.04 -0.030564682509360435 17.März2020 130.87 -2.27 -1.704972209704071 16.März2020 133.14 -0.5 -0.37413947919784496 13.März2020 133.64 -0.2 -0.14943215780035865 12.März2020 133.84 1.5 1.133444158984434 11.März2020 132.34 0.6 0.4554425383330803 10.März2020 131.74 0.18 0.13681970203709334 09.März2020 131.56 0.61 0.4658266513936617 06.März2020 130.95 -0.5 -0.3803727653100038 05.März2020 131.45 0.51 0.3894913700931724 04.März2020 130.94 0.59 0.45262754123513615 03.März2020 130.35 -0.6 -0.4581901489117984 02.März2020 130.95 0.24 0.18361257746155613 28.Feb.2020 130.71 -0.25 -0.19089798411728773 27.Feb.2020 130.96 0.17 0.12997935621989448 26.Feb.2020 130.79 0.1 0.07651694850409366 25.Feb.2020 130.69 0.18 0.1379204658646847 24.Feb.2020 130.51 -0.49 -0.37404580152671757 21.Feb.2020 131 -0.2 -0.1524390243902439 20.Feb.2020 131.2 0.15 0.11446012972148036 19.Feb.2020 131.05 0.11 0.08400794256911563 18.Feb.2020 130.94 0.01 0.007637668983426258 17.Feb.2020 130.93 -0.07 -0.05343511450381679 14.Feb.2020 131 -0.06 -0.04578055852281398 13.Feb.2020 131.06 -0.25 -0.1903891554337065 12.Feb.2020 131.31 -0.19 -0.1444866920152091 11.Feb.2020 131.5 0.08 0.060873535230558516 10.Feb.2020 131.42 -0.39 -0.2958804339579698 07.Feb.2020 131.81 0.79 0.6029613799419936 06.Feb.2020 131.02 -0.04 -0.030520372348542654 05.Feb.2020 131.06 -0.43 -0.32702106624077876 04.Feb.2020 131.49 0.33 0.2516010978956999 03.Feb.2020 131.16 0.06 0.04576659038901602 31.Jän.2020 131.1 -0.31 -0.2359028993227304 30.Jän.2020 131.41 0.13 0.09902498476538696 29.Jän.2020 131.28 0.67 0.5129775668019294 28.Jän.2020 130.61 -0.44 -0.3357497138496757 27.Jän.2020 131.05 0.04 0.030532020456453705 24.Jän.2020 131.01 -0.03 -0.022893772893772892 23.Jän.2020 131.04 -0.15 -0.1143379830779785 22.Jän.2020 131.19 0.23 0.1756261453879047 21.Jän.2020 130.96 0.17 0.12997935621989448 20.Jän.2020 130.79 0.33 0.25295109612141653 17.Jän.2020 130.46 0.02 0.015332720024532351 16.Jän.2020 130.44 0.32 0.24592683676606208 15.Jän.2020 130.12 -0.26 -0.19941708851050774 14.Jän.2020 130.38 -0.06 -0.045998160073597055 13.Jän.2020 130.44 -0.3 -0.22946305644791187 10.Jän.2020 130.74 -0.04 -0.03058571647040832 09.Jän.2020 130.78 0.07 0.0535536684262872 08.Jän.2020 130.71 -0.16 -0.12225873003744174 07.Jän.2020 130.87 0.06 0.045868052901154345 06.Jän.2020 130.81 -0.15 -0.11453879047037263 03.Jän.2020 130.96 -0.49 -0.37276531000380375 02.Jän.2020 131.45 0.15 0.11424219345011424 31.Dez.2019 131.3 -0.08 -0.060892068808037755 30.Dez.2019 131.38 0.56 0.4280691025837028 27.Dez.2019 130.82 -0.76 -0.5775953792369661 23.Dez.2019 131.58 0.07 0.053227891415101515 20.Dez.2019 131.51 -0.06 -0.045603101010868737 19.Dez.2019 131.57 -0.19 -0.14420157862780814 18.Dez.2019 131.76 0.2 0.15202189115232592 17.Dez.2019 131.56 0 0 16.Dez.2019 131.56 -0.05 -0.03799103411594864 13.Dez.2019 131.61 -0.36 -0.272789270288702 12.Dez.2019 131.97 -0.36 -0.2720471548401723 11.Dez.2019 132.33 0.14 0.10590816249338074 10.Dez.2019 132.19 0.34 0.2578687902919985 09.Dez.2019 131.85 0.09 0.06830601092896176 06.Dez.2019 131.76 -0.16 -0.1212856276531231 05.Dez.2019 131.92 0.11 0.08345345573173507 04.Dez.2019 131.81 0.3 0.22811953463614934 03.Dez.2019 131.51 0.2 0.1523113243469652 02.Dez.2019 131.31 -0.17 -0.1292972315181016 29.Nov.2019 131.48 -0.08 -0.060808756460930376 28.Nov.2019 131.56 -0.06 -0.0455857772375019 27.Nov.2019 131.62 -0.04 -0.03038128512836093 26.Nov.2019 131.66 0.53 0.4041790589491345 25.Nov.2019 131.13 -0.11 -0.08381590978360257 22.Nov.2019 131.24 -0.34 -0.25839793281653745 21.Nov.2019 131.58 -0.19 -0.14419063519769296 20.Nov.2019 131.77 0.33 0.25106512477175896 19.Nov.2019 131.44 -0.1 -0.0760225026607876 18.Nov.2019 131.54 0.21 0.15990253559735018 15.Nov.2019 131.33 0.63 0.4820198928844682 14.Nov.2019 130.7 0.21 0.16093187217411295 13.Nov.2019 130.49 0.51 0.392368056624096 12.Nov.2019 129.98 -0.14 -0.10759299108515216 11.Nov.2019 130.12 0.19 0.14623258677749557 08.Nov.2019 129.93 0.05 0.0384970742223591 07.Nov.2019 129.88 0.16 0.12334258402713537 06.Nov.2019 129.72 0.36 0.2782931354359926 05.Nov.2019 129.36 -0.27 -0.20828511918537376 04.Nov.2019 129.63 -0.86 -0.659054333665415 31.Okt.2019 130.49 0.11 0.08436876821598405 30.Okt.2019 130.38 0.22 0.16902274124154887 29.Okt.2019 130.16 0.27 0.2078681961659866 28.Okt.2019 129.89 -0.08 -0.061552665999846115 25.Okt.2019 129.97 -0.11 -0.08456334563345634 24.Okt.2019 130.08 0.23 0.1771274547554871 23.Okt.2019 129.85 -0.84 -0.6427423674343867 22.Okt.2019 130.69 0.68 0.5230366894854241 21.Okt.2019 130.01 -0.39 -0.299079754601227 18.Okt.2019 130.4 -0.72 -0.5491153142159854 17.Okt.2019 131.12 -0.39 -0.29655539502699413 16.Okt.2019 131.51 -0.29 -0.22003034901365706 15.Okt.2019 131.8 0.11 0.0835295011010707 14.Okt.2019 131.69 -0.29 -0.21973026216093347 11.Okt.2019 131.98 -0.36 -0.2720265981562642 10.Okt.2019 132.34 0.27 0.20443704096312562 09.Okt.2019 132.07 -0.08 -0.06053726825576996 08.Okt.2019 132.15 0.04 0.030277798804026947 07.Okt.2019 132.11 0.07 0.05301423810966374 04.Okt.2019 132.04 0.01 0.0075740362038930545 03.Okt.2019 132.03 -0.24 -0.18144704014515764 02.Okt.2019 132.27 -0.02 -0.015118300703000983 01.Okt.2019 132.29 -0.2 -0.15095478904068232 30.Sep.2019 132.49 0.16 0.12090984659563213 27.Sep.2019 132.33 -0.01 -0.00755629439322956 26.Sep.2019 132.34 0.56 0.42495067536803766 25.Sep.2019 131.78 -0.15 -0.11369665731827484 24.Sep.2019 131.93 0.34 0.25837829622311725 23.Sep.2019 131.59 0.11 0.0836629145117128 20.Sep.2019 131.48 0.46 0.3510914364219203 19.Sep.2019 131.02 0.18 0.1375726077652094 18.Sep.2019 130.84 -0.23 -0.17547875181200884 17.Sep.2019 131.07 0.35 0.26774785801713585 16.Sep.2019 130.72 0.28 0.21465808034345293 13.Sep.2019 130.44 -0.17 -0.13015848709899702 12.Sep.2019 130.61 -0.68 -0.517937390509559 11.Sep.2019 131.29 -0.49 -0.3718318409470329 10.Sep.2019 131.78 -0.33 -0.2497918401332223 09.Sep.2019 132.11 -1.14 -0.8555347091932458 06.Sep.2019 133.25 0.44 0.33130035388901435 05.Sep.2019 132.81 -0.09 -0.06772009029345373 04.Sep.2019 132.9 -0.1 -0.07518796992481203 03.Sep.2019 133 -0.21 -0.1576458223857068 02.Sep.2019 133.21 -0.14 -0.10498687664041995 30.Aug.2019 133.35 -0.45 -0.336322869955157 29.Aug.2019 133.8 -0.16 -0.11943863839952225 28.Aug.2019 133.96 0.14 0.10461814377522044 27.Aug.2019 133.82 0.01 0.007473283013227711 26.Aug.2019 133.81 -0.12 -0.08959904427686105 23.Aug.2019 133.93 0.57 0.4274145170965807 22.Aug.2019 133.36 0.22 0.16523959741625358 21.Aug.2019 133.14 -0.15 -0.11253657438667566 20.Aug.2019 133.29 0.24 0.18038331454340473 19.Aug.2019 133.05 -0.01 -0.007515406583496167 16.Aug.2019 133.06 -0.11 -0.08260118645340542 14.Aug.2019 133.17 -0.53 -0.39640987284966345 13.Aug.2019 133.7 -0.07 -0.052328623757195186 12.Aug.2019 133.77 -0.39 -0.29069767441860467 09.Aug.2019 134.16 0.39 0.2915451895043732 08.Aug.2019 133.77 -0.74 -0.5501449706341536 07.Aug.2019 134.51 -1.01 -0.7452774498229043 06.Aug.2019 135.52 -0.39 -0.2869546023103524 05.Aug.2019 135.91 -0.5 -0.3665420423722601 02.Aug.2019 136.41 -0.38 -0.2777980846553111 01.Aug.2019 136.79 0.22 0.16108955114593249 31.Juli2019 136.57 -0.25 -0.18272182429469375 30.Juli2019 136.82 0.57 0.41834862385321103 29.Juli2019 136.25 -0.17 -0.1246151590675854 26.Juli2019 136.42 0.29 0.21303166091236317 25.Juli2019 136.13 0.5 0.3686500036865 24.Juli2019 135.63 0.52 0.3848715861150174 23.Juli2019 135.11 -0.01 -0.007400828892835998 22.Juli2019 135.12 -0.27 -0.19942388654996676 19.Juli2019 135.39 0.38 0.28146063254573733 18.Juli2019 135.01 0.51 0.379182156133829 17.Juli2019 134.5 -0.17 -0.12623449914606075 16.Juli2019 134.67 0.23 0.17108003570365962 15.Juli2019 134.44 0.17 0.12661056081030758 12.Juli2019 134.27 0.34 0.2538639587844396 11.Juli2019 133.93 -0.29 -0.21606317985397108 10.Juli2019 134.22 0.07 0.05218039508013418 09.Juli2019 134.15 0.04 0.02982626202371188 08.Juli2019 134.11 0.02 0.014915355358341412 05.Juli2019 134.09 -0.13 -0.09685590821040084 04.Juli2019 134.22 0.05 0.037266154878139675 03.Juli2019 134.17 0.43 0.3215193659339016 02.Juli2019 133.74 0.35 0.2623884848939201 01.Juli2019 133.39 0.22 0.16520237290681083 28.Juni2019 133.17 -0.62 -0.46341281112190746 27.Juni2019 133.79 -0.29 -0.21628878281622912 26.Juni2019 134.08 0.14 0.1045244139166791 25.Juni2019 133.94 0.71 0.5329130075808752 24.Juni2019 133.23 -0.03 -0.0225123818099955 21.Juni2019 133.26 0.19 0.14278199443901707 20.Juni2019 133.07 -0.17 -0.12758931251876313 19.Juni2019 133.24 0.08 0.06007810153199159 18.Juni2019 133.16 -0.18 -0.13499325033748313 17.Juni2019 133.34 0.34 0.2556390977443609 14.Juni2019 133 -0.29 -0.2175707104809063 13.Juni2019 133.29 0.32 0.24065578701962848 12.Juni2019 132.97 -0.16 -0.12018327950123939 11.Juni2019 133.13 -0.61 -0.45610886795274413 07.Juni2019 133.74 0.01 0.007477753682793689 06.Juni2019 133.73 0.19 0.14227946682641904 05.Juni2019 133.54 0.2 0.14999250037498124 04.Juni2019 133.34 0.11 0.08256398708999474 03.Juni2019 133.23 0.51 0.38426763110307416 31.Mai2019 132.72 0.41 0.3098783160758824 29.Mai2019 132.31 -0.22 -0.1660001509092281 28.Mai2019 132.53 -0.27 -0.2033132530120482 27.Mai2019 132.8 -0.1 -0.07524454477050414 24.Mai2019 132.9 0.11 0.08283756306950825 23.Mai2019 132.79 -0.72 -0.5392854467830125 22.Mai2019 133.51 0.13 0.09746588693957114 21.Mai2019 133.38 -0.06 -0.044964028776978415 20.Mai2019 133.44 0.79 0.5955522050508858 17.Mai2019 132.65 -0.54 -0.4054358435317967 16.Mai2019 133.19 0.03 0.022529288074496844 15.Mai2019 133.16 0.26 0.19563581640331076 14.Mai2019 132.9 -0.06 -0.04512635379061372 13.Mai2019 132.96 -0.05 -0.0375911585595068 10.Mai2019 133.01 0.85 0.6431598062953995 08.Mai2019 132.16 -0.03 -0.02269460624858159 07.Mai2019 132.19 0.33 0.2502654330350372 06.Mai2019 131.86 -0.02 -0.015165301789505611 03.Mai2019 131.88 0.22 0.1670970682059851 02.Mai2019 131.66 0.54 0.411836485661989 30.Apr.2019 131.12 0.02 0.015255530129672006 29.Apr.2019 131.1 -0.04 -0.030501753850846424 26.Apr.2019 131.14 -0.05 -0.03811266102599283 25.Apr.2019 131.19 0.44 0.3365200764818356 24.Apr.2019 130.75 0.18 0.13785708815194914 23.Apr.2019 130.57 0.38 0.29188109685843766 18.Apr.2019 130.19 0.12 0.09225801491504575 17.Apr.2019 130.07 0.13 0.10004617515776512 16.Apr.2019 129.94 -0.21 -0.16135228582404917 15.Apr.2019 130.15 -0.26 -0.1993712138639675 12.Apr.2019 130.41 -0.29 -0.22188217291507267 11.Apr.2019 130.7 -0.23 -0.17566638661880393 10.Apr.2019 130.93 0.07 0.05349228182790769 09.Apr.2019 130.86 0.42 0.3219871205151794 08.Apr.2019 130.44 0.32 0.24592683676606208 05.Apr.2019 130.12 -0.03 -0.02305032654629274 04.Apr.2019 130.15 -0.04 -0.0307243259850987 03.Apr.2019 130.19 -0.06 -0.046065259117082535 02.Apr.2019 130.25 0.27 0.20772426527158025 01.Apr.2019 129.98 0.35 0.2699992285736326 29.März2019 129.63 -0.05 -0.038556446637877856 28.März2019 129.68 -0.28 -0.2154509079716836 27.März2019 129.96 -0.03 -0.023078698361412416 26.März2019 129.99 0.28 0.21586616297895306 25.März2019 129.71 -0.14 -0.1078167115902965 22.März2019 129.85 -0.41 -0.31475510517426686 21.März2019 130.26 -0.53 -0.40522975762672986 20.März2019 130.79 -0.71 -0.5399239543726235 19.März2019 131.5 0.1 0.076103500761035 18.März2019 131.4 0.1 0.07616146230007616 15.März2019 131.3 -0.21 -0.15968367424530455 14.März2019 131.51 -0.16 -0.1215159109895952 13.März2019 131.67 0.17 0.12927756653992395 12.März2019 131.5 0.23 0.1752113963586501 11.März2019 131.27 0.28 0.21375677532636078 08.März2019 130.99 0.27 0.2065483476132191 07.März2019 130.72 -0.33 -0.25181228538725675 06.März2019 131.05 0.4 0.3061615001913509 05.März2019 130.65 -0.1 -0.07648183556405354 04.März2019 130.75 0.17 0.13018839025884515 01.März2019 130.58 0.16 0.12268057046465267 28.Feb.2019 130.42 -0.07 -0.05364395739137098 27.Feb.2019 130.49 0.38 0.29206056413803705 26.Feb.2019 130.11 -0.18 -0.1381533502187428 25.Feb.2019 130.29 -0.55 -0.420360745949251 22.Feb.2019 130.84 0.3 0.22981461620959093 21.Feb.2019 130.54 0.14 0.10736196319018405 20.Feb.2019 130.4 -0.1 -0.07662835249042145 19.Feb.2019 130.5 0.09 0.06901311249137336 18.Feb.2019 130.41 0.4 0.30766864087377893 15.Feb.2019 130.01 0.1 0.07697636825494573 14.Feb.2019 129.91 0.36 0.27788498649170207 13.Feb.2019 129.55 -0.21 -0.16183723797780517 12.Feb.2019 129.76 0.16 0.12345679012345678 11.Feb.2019 129.6 0.21 0.1623000231857176 08.Feb.2019 129.39 -0.1 -0.07722604062089737 07.Feb.2019 129.49 0.17 0.13145685122177544 06.Feb.2019 129.32 -0.33 -0.2545314307751639 05.Feb.2019 129.65 0.32 0.24742905744993426 04.Feb.2019 129.33 0.29 0.22473651580905146 01.Feb.2019 129.04 -0.74 -0.5701957158267837 31.Jän.2019 129.78 0.02 0.015413070283600493 30.Jän.2019 129.76 -0.28 -0.2153183635804368 29.Jän.2019 130.04 0.05 0.038464497269020695 28.Jän.2019 129.99 0.08 0.06158109460395658 25.Jän.2019 129.91 -0.06 -0.04616449949988459 24.Jän.2019 129.97 0.01 0.007694675284702986 23.Jän.2019 129.96 -0.2 -0.15365703749231716 22.Jän.2019 130.16 0.27 0.2078681961659866 21.Jän.2019 129.89 -0.02 -0.015395273650989146 18.Jän.2019 129.91 0.73 0.5651029571141043 17.Jän.2019 129.18 -0.06 -0.04642525533890436 16.Jän.2019 129.24 0.01 0.0077381412984601095 15.Jän.2019 129.23 0.39 0.30270102452654457 14.Jän.2019 128.84 -0.1 -0.07755545214828602 11.Jän.2019 128.94 0.07 0.054318305268875614 10.Jän.2019 128.87 -0.01 -0.007759155803848541 09.Jän.2019 128.88 0.57 0.4442366144493804 08.Jän.2019 128.31 -0.09 -0.07009345794392523 07.Jän.2019 128.4 -0.26 -0.2020830094823566 04.Jän.2019 128.66 0.22 0.17128620367486763 03.Jän.2019 128.44 0.02 0.01557389814670612 02.Jän.2019 128.42 -0.06 -0.046699875466998754 31.Dez.2018 128.48 0.04 0.031142946122703206 28.Dez.2018 128.44 -0.03 -0.02335175527360473 27.Dez.2018 128.47 -0.42 -0.32585925983396696 21.Dez.2018 128.89 0.49 0.38161993769470404 20.Dez.2018 128.4 0.02 0.015578750584203147 19.Dez.2018 128.38 0.18 0.14040561622464898 18.Dez.2018 128.2 0.34 0.26591584545596747 17.Dez.2018 127.86 -0.31 -0.24186627135835218 14.Dez.2018 128.17 -0.2 -0.1557996416608242 13.Dez.2018 128.37 -0.18 -0.14002333722287047 12.Dez.2018 128.55 0.59 0.4610815879962488 11.Dez.2018 127.96 0.38 0.2978523279510895 10.Dez.2018 127.58 0.33 0.2593320235756385 07.Dez.2018 127.25 0.62 0.4896154149885493 06.Dez.2018 126.63 0.32 0.2533449449766448 05.Dez.2018 126.31 0.02 0.015836566632354106 04.Dez.2018 126.29 0.1 0.07924558205880022 03.Dez.2018 126.19 0.14 0.11106703689012297 30.Nov.2018 126.05 -0.92 -0.7245806095928172 29.Nov.2018 126.97 -0.31 -0.24355751099937145 28.Nov.2018 127.28 -0.43 -0.3367003367003367 27.Nov.2018 127.71 -0.65 -0.5063882829541914 26.Nov.2018 128.36 -0.47 -0.364821858262827 23.Nov.2018 128.83 0.04 0.031058311980743845 22.Nov.2018 128.79 -0.28 -0.21693654606027737 21.Nov.2018 129.07 0.03 0.023248605083694977 20.Nov.2018 129.04 -0.46 -0.3552123552123552 19.Nov.2018 129.5 -2.17 -1.648059542796385 16.Nov.2018 131.67 -0.93 -0.7013574660633484 15.Nov.2018 132.6 -0.28 -0.2107164358819988 14.Nov.2018 132.88 0.11 0.08285004142502071 13.Nov.2018 132.77 0.23 0.17353251848498566 12.Nov.2018 132.54 1.01 0.7678856534630882 09.Nov.2018 131.53 -0.38 -0.28807520278978094 08.Nov.2018 131.91 -0.08 -0.06061065232214562 07.Nov.2018 131.99 0.39 0.29635258358662614 06.Nov.2018 131.6 0.63 0.48102618920363444 05.Nov.2018 130.97 -0.58 -0.4408969973394147 02.Nov.2018 131.55 -1.2 -0.903954802259887 31.Okt.2018 132.75 1.03 0.7819617370179168 30.Okt.2018 131.72 -0.7 -0.5286210542214167 29.Okt.2018 132.42 -0.51 -0.38366057323403296 26.Okt.2018 132.93 -0.06 -0.04511617414843221 25.Okt.2018 132.99 -0.26 -0.1951219512195122 24.Okt.2018 133.25 0.6 0.45231813041839425 23.Okt.2018 132.65 -0.49 -0.36803364879074657 22.Okt.2018 133.14 0.01 0.007511454968827462 19.Okt.2018 133.13 -0.79 -0.5899044205495818 18.Okt.2018 133.92 -0.78 -0.579064587973274 17.Okt.2018 134.7 -0.57 -0.421379463295631 16.Okt.2018 135.27 -0.12 -0.08863283846665189 15.Okt.2018 135.39 -0.67 -0.4924298103777745 12.Okt.2018 136.06 -0.2 -0.1467782181124321 11.Okt.2018 136.26 -0.49 -0.3583180987202925 10.Okt.2018 136.75 -0.3 -0.21889821233126597 09.Okt.2018 137.05 -0.06 -0.043760484282692726 08.Okt.2018 137.11 -0.05 -0.03645377661125693 05.Okt.2018 137.16 0.2 0.14602803738317757 04.Okt.2018 136.96 0.18 0.13159818686942534 03.Okt.2018 136.78 -0.29 -0.2115707302837966 02.Okt.2018 137.07 0.2 0.1461240593263681 01.Okt.2018 136.87 -0.09 -0.0657126168224299 28.Sep.2018 136.96 0.1 0.07306736811340056 27.Sep.2018 136.86 0.32 0.23436355646696938 26.Sep.2018 136.54 0.29 0.21284403669724772 25.Sep.2018 136.25 -0.01 -0.007338910905621606 24.Sep.2018 136.26 0.15 0.11020498126515318 21.Sep.2018 136.11 -0.46 -0.3368236069414952 20.Sep.2018 136.57 -0.48 -0.3502371397300255 19.Sep.2018 137.05 0.2 0.1461454146876142 18.Sep.2018 136.85 -0.29 -0.2114627388070585 17.Sep.2018 137.14 0.21 0.15336303220623676 14.Sep.2018 136.93 0.2 0.1462736780516346 13.Sep.2018 136.73 -0.46 -0.3353014068080764 12.Sep.2018 137.19 0.15 0.10945709281961472 11.Sep.2018 137.04 0.27 0.19741171309497696 10.Sep.2018 136.77 -0.24 -0.17516969564265383 07.Sep.2018 137.01 -0.04 -0.029186428310835462 06.Sep.2018 137.05 0.62 0.4544455031884483 05.Sep.2018 136.43 -0.45 -0.3287551139684395 04.Sep.2018 136.88 0.61 0.4476407132897923 03.Sep.2018 136.27 0.02 0.014678899082568808 31.Aug.2018 136.25 0.19 0.13964427458474202 30.Aug.2018 136.06 0.21 0.15458225984541774 29.Aug.2018 135.85 -0.19 -0.13966480446927373 28.Aug.2018 136.04 0.06 0.04412413590233858 27.Aug.2018 135.98 0.23 0.1694290976058932 24.Aug.2018 135.75 0.5 0.36968576709796674 23.Aug.2018 135.25 -0.82 -0.6026309987506431 22.Aug.2018 136.07 0.06 0.044114403352694655 21.Aug.2018 136.01 0.2 0.14726456078344746 20.Aug.2018 135.81 0.03 0.02209456473707468 17.Aug.2018 135.78 0.73 0.5405405405405406 16.Aug.2018 135.05 -0.35 -0.258493353028065 14.Aug.2018 135.4 -0.17 -0.12539647414619753 13.Aug.2018 135.57 1.07 0.7955390334572491 10.Aug.2018 134.5 -0.77 -0.5692319065572559 09.Aug.2018 135.27 0.06 0.04437541601952518 08.Aug.2018 135.21 0.38 0.2818363865608544 07.Aug.2018 134.83 0.47 0.3498064900267937 06.Aug.2018 134.36 0.14 0.10430636268812397 03.Aug.2018 134.22 0.8 0.599610253335332 02.Aug.2018 133.42 0.2 0.1501276084671971 01.Aug.2018 133.22 -0.59 -0.44092369778043494 31.Juli2018 133.81 0.07 0.05234036189621654 30.Juli2018 133.74 -0.44 -0.327917722462364 27.Juli2018 134.18 -0.07 -0.0521415270018622 26.Juli2018 134.25 0 0 25.Juli2018 134.25 -0.32 -0.23779445641673477 24.Juli2018 134.57 -0.33 -0.2446256486286138 23.Juli2018 134.9 -0.5 -0.36927621861152143 20.Juli2018 135.4 -0.29 -0.21372245559731742 19.Juli2018 135.69 0.36 0.2660164043449346 18.Juli2018 135.33 0.39 0.28901734104046245 17.Juli2018 134.94 0.16 0.11871197507048524 16.Juli2018 134.78 0.24 0.17838561022744165 13.Juli2018 134.54 0.81 0.6056980483062888 12.Juli2018 133.73 -0.26 -0.19404433166654228 11.Juli2018 133.99 -0.19 -0.14160083469965717 10.Juli2018 134.18 -0.24 -0.17854485939592324 09.Juli2018 134.42 -0.09 -0.06690952345550517 06.Juli2018 134.51 -0.59 -0.43671354552183567 05.Juli2018 135.1 0.07 0.05184033177812338 04.Juli2018 135.03 0.11 0.08152979543433146 03.Juli2018 134.92 0.2 0.14845605700712589 02.Juli2018 134.72 0.29 0.2157256564754891 29.Juni2018 134.43 -0.1 -0.07433286255853713 28.Juni2018 134.53 0.31 0.23096408880941738 27.Juni2018 134.22 -0.25 -0.18591507399419946 26.Juni2018 134.47 0.63 0.4707112970711297 25.Juni2018 133.84 0.19 0.1421623643845866 22.Juni2018 133.65 0.02 0.014966699094514705 21.Juni2018 133.63 0.6 0.4510260843418778 20.Juni2018 133.03 -0.78 -0.5829160750317615 19.Juni2018 133.81 -0.22 -0.16414235618891293 18.Juni2018 134.03 0.06 0.04478614615212361 15.Juni2018 133.97 0.45 0.33702816057519475 14.Juni2018 133.52 0.03 0.022473593527605064 13.Juni2018 133.49 0.84 0.633245382585752 12.Juni2018 132.65 -0.91 -0.6813417190775681 11.Juni2018 133.56 -0.54 -0.40268456375838924 08.Juni2018 134.1 -0.13 -0.09684869254265067 07.Juni2018 134.23 -0.29 -0.21558132619684806 06.Juni2018 134.52 0.07 0.05206396429899591 05.Juni2018 134.45 -0.15 -0.11144130757800892 04.Juni2018 134.6 0.23 0.1711691597826896 01.Juni2018 134.37 0.07 0.05212211466865227 31.Mai2018 134.3 -0.09 -0.06696926854676687 30.Mai2018 134.39 0.19 0.14157973174366617 29.Mai2018 134.2 -0.32 -0.23788284269997026 28.Mai2018 134.52 -0.19 -0.14104372355430184 25.Mai2018 134.71 0.08 0.059422119884126864 24.Mai2018 134.63 0.19 0.14132698601606664 23.Mai2018 134.44 0.12 0.08933889219773675 22.Mai2018 134.32 0.46 0.3436426116838488 18.Mai2018 133.86 -0.08 -0.05972823652381663 17.Mai2018 133.94 -0.36 -0.2680565897244974 16.Mai2018 134.3 0.2 0.14914243102162567 15.Mai2018 134.1 -0.12 -0.08940545373267769 14.Mai2018 134.22 0.21 0.15670472352809492 11.Mai2018 134.01 1.55 1.170164577985807 09.Mai2018 132.46 0.32 0.24216739821401545 08.Mai2018 132.14 -0.18 -0.13603385731559856 07.Mai2018 132.32 -0.03 -0.022667170381564034 04.Mai2018 132.35 -0.74 -0.5560147268765497 03.Mai2018 133.09 0.85 0.6427707199032063 02.Mai2018 132.24 0.39 0.29579067121729236 30.Apr.2018 131.85 0.17 0.12910085054678008 27.Apr.2018 131.68 -0.27 -0.2046229632436529 26.Apr.2018 131.95 0.28 0.2126528442317916 25.Apr.2018 131.67 -0.43 -0.3255109765329296 24.Apr.2018 132.1 -0.42 -0.3169332930878358 23.Apr.2018 132.52 0.27 0.20415879017013233 20.Apr.2018 132.25 -0.4 -0.3015454202789295 19.Apr.2018 132.65 0.09 0.06789378394689197 18.Apr.2018 132.56 0.1 0.07549448890231013 17.Apr.2018 132.46 0.28 0.21183234982599486 16.Apr.2018 132.18 0.92 0.7008989791254 13.Apr.2018 131.26 0.13 0.09913825974224053 12.Apr.2018 131.13 -0.17 -0.12947448591012947 11.Apr.2018 131.3 0.12 0.09147735935356 10.Apr.2018 131.18 0.32 0.24453614549900657 09.Apr.2018 130.86 -0.62 -0.47155460906601765 06.Apr.2018 131.48 -0.04 -0.030413625304136254 05.Apr.2018 131.52 0.04 0.030422878004259205 04.Apr.2018 131.48 0.06 0.045655151422918885 03.Apr.2018 131.42 0.33 0.25173544892821725 29.März2018 131.09 -0.09 -0.06860801951517 28.März2018 131.18 -0.07 -0.05333333333333334 27.März2018 131.25 -0.33 -0.2507979936160511 26.März2018 131.58 0.1 0.076057195010648 23.März2018 131.48 0.3 0.2286933983839 22.März2018 131.18 0.19 0.14504924040003053 21.März2018 130.99 0.48 0.3677879089724925 20.März2018 130.51 -0.32 -0.24459221891003594 19.März2018 130.83 0.47 0.36054004295796255 16.März2018 130.36 0.32 0.24607812980621346 15.März2018 130.04 0.12 0.09236453201970443 14.März2018 129.92 0.49 0.3785830178474851 13.März2018 129.43 -0.13 -0.10033961099104662 12.März2018 129.56 -0.2 -0.15413070283600494 09.März2018 129.76 0.02 0.015415446277169724 08.März2018 129.74 0.58 0.44905543511923196 07.März2018 129.16 -0.39 -0.30104206869934386 06.März2018 129.55 -0.09 -0.06942301758716446 05.März2018 129.64 -0.77 -0.5904455179817498 02.März2018 130.41 -0.28 -0.21424745581146223 01.März2018 130.69 -0.4 -0.3051338774887482 28.Feb.2018 131.09 0.12 0.0916240360387875 27.Feb.2018 130.97 -0.42 -0.3196590303676079 26.Feb.2018 131.39 -0.25 -0.18991188088726832 23.Feb.2018 131.64 0.53 0.4042407139043551 22.Feb.2018 131.11 0.59 0.45203800183879866 21.Feb.2018 130.52 0.08 0.061330880098129405 20.Feb.2018 130.44 0.22 0.16894486254031638 19.Feb.2018 130.22 -0.22 -0.16865992026985588 16.Feb.2018 130.44 -0.28 -0.2141982864137087 15.Feb.2018 130.72 0.06 0.04592071024031839 14.Feb.2018 130.66 0.78 0.600554357868802 13.Feb.2018 129.88 -0.42 -0.32233307751343054 12.Feb.2018 130.3 0.21 0.1614267045891306 09.Feb.2018 130.09 0.78 0.6032016085376227 08.Feb.2018 129.31 -0.51 -0.39285164073332307 07.Feb.2018 129.82 0.56 0.4332353396255609 06.Feb.2018 129.26 -0.02 -0.01547029702970297 05.Feb.2018 129.28 -0.24 -0.1852995676343422 02.Feb.2018 129.52 0.62 0.48099301784328935 01.Feb.2018 128.9 -0.29 -0.22447557860515518 31.Jän.2018 129.19 0.44 0.341747572815534 30.Jän.2018 128.75 -0.46 -0.356009596780435 29.Jän.2018 129.21 0.36 0.27939464493597205 26.Jän.2018 128.85 0.06 0.04658746797111577 25.Jän.2018 128.79 -0.23 -0.1782669353588591 24.Jän.2018 129.02 -0.17 -0.13158913228578065 23.Jän.2018 129.19 0.43 0.33395464429947186 22.Jän.2018 128.76 -0.47 -0.36369264102762516 19.Jän.2018 129.23 -0.22 -0.16994978756276555 18.Jän.2018 129.45 0.07 0.05410418921007884 17.Jän.2018 129.38 -0.24 -0.1851566116340071 16.Jän.2018 129.62 0.21 0.16227494011281973 15.Jän.2018 129.41 0.14 0.1083004564090663 12.Jän.2018 129.27 -0.27 -0.20842982862436313 11.Jän.2018 129.54 -0.7 -0.5374692874692875 10.Jän.2018 130.24 0.43 0.33125337031045377 09.Jän.2018 129.81 0.54 0.4177303318635414 08.Jän.2018 129.27 0.64 0.497551115602892 05.Jän.2018 128.63 0.28 0.218153486560187 04.Jän.2018 128.35 0.87 0.6824599937245058 03.Jän.2018 127.48 0.03 0.023538642604943115 02.Jän.2018 127.45 -0.31 -0.24264245460237946 29.Dez.2017 127.76 0.28 0.21964229683087544 28.Dez.2017 127.48 -0.11 -0.08621365310761031 27.Dez.2017 127.59 0.14 0.10984699882306787 22.Dez.2017 127.45 -0.19 -0.1488561579442181 21.Dez.2017 127.64 -0.25 -0.1954804910469935 20.Dez.2017 127.89 0.73 0.574079899339415 19.Dez.2017 127.16 -0.6 -0.469630557294928 18.Dez.2017 127.76 -0.13 -0.10164985534443663 15.Dez.2017 127.89 -0.01 -0.007818608287724784 14.Dez.2017 127.9 -0.81 -0.6293217310232305 13.Dez.2017 128.71 0.31 0.24143302180685358 12.Dez.2017 128.4 -0.54 -0.41879944160074456 11.Dez.2017 128.94 0.64 0.49883086515978176 08.Dez.2017 128.3 -0.09 -0.0700989173611652 07.Dez.2017 128.39 -0.06 -0.04671078240560529 06.Dez.2017 128.45 -0.41 -0.31817476330901756 05.Dez.2017 128.86 0.33 0.2567493970279312 04.Dez.2017 128.53 -0.29 -0.22512032293122186 01.Dez.2017 128.82 0.23 0.1788630531145501 30.Nov.2017 128.59 -1.11 -0.8558211256746338 29.Nov.2017 129.7 -0.23 -0.17701839452012622 28.Nov.2017 129.93 0.36 0.27784209307710117 27.Nov.2017 129.57 -0.01 -0.007717240314863405 24.Nov.2017 129.58 0.15 0.11589276056555667 23.Nov.2017 129.43 -0.22 -0.16968762051677594 22.Nov.2017 129.65 -0.53 -0.40712859118144107 21.Nov.2017 130.18 0.28 0.2155504234026174 20.Nov.2017 129.9 -0.32 -0.24573798187682383 17.Nov.2017 130.22 -0.01 -0.007678722260615833 16.Nov.2017 130.23 -0.09 -0.06906077348066299 15.Nov.2017 130.32 0.14 0.10754340144415425 14.Nov.2017 130.18 -0.42 -0.3215926493108729 13.Nov.2017 130.6 0.32 0.24562480810561868 10.Nov.2017 130.28 -0.51 -0.38993806865968345 09.Nov.2017 130.79 -0.25 -0.19078144078144077 08.Nov.2017 131.04 0.34 0.26013771996939555 07.Nov.2017 130.7 0.31 0.23774829358079608 06.Nov.2017 130.39 -0.36 -0.27533460803059273 03.Nov.2017 130.75 -0.09 -0.0687863038826047 02.Nov.2017 130.84 1.31 1.0113487223037134 31.Okt.2017 129.53 0.16 0.12367627734405194 30.Okt.2017 129.37 -0.13 -0.10038610038610038 27.Okt.2017 129.5 -0.75 -0.5758157389635317 26.Okt.2017 130.25 -0.09 -0.06905017646156207 25.Okt.2017 130.34 -0.13 -0.09963976393040545 24.Okt.2017 130.47 0.64 0.4929523222675807 23.Okt.2017 129.83 -0.37 -0.28417818740399386 20.Okt.2017 130.2 0.51 0.39324543141337037 19.Okt.2017 129.69 0.19 0.14671814671814673 18.Okt.2017 129.5 -0.13 -0.1002854277559207 17.Okt.2017 129.63 -0.16 -0.12327606132984051 16.Okt.2017 129.79 0.02 0.01541188256145488 13.Okt.2017 129.77 0.35 0.27043733580590323 12.Okt.2017 129.42 0.26 0.20130071229482813 11.Okt.2017 129.16 0.29 0.2250329789710561 10.Okt.2017 128.87 -0.12 -0.09303046747809908 09.Okt.2017 128.99 -0.73 -0.5627505396238052 06.Okt.2017 129.72 0.68 0.5269683818970862 05.Okt.2017 129.04 0.15 0.11637830708355962 04.Okt.2017 128.89 -0.05 -0.03877772607414301 03.Okt.2017 128.94 0.25 0.194265288678219 02.Okt.2017 128.69 0.27 0.21024762498053262 29.Sep.2017 128.42 -0.39 -0.3027715239500039 28.Sep.2017 128.81 -0.02 -0.01552433439416285 27.Sep.2017 128.83 0.46 0.3583391758198956 26.Sep.2017 128.37 -0.15 -0.11671335200746966 25.Sep.2017 128.52 0.32 0.24960998439937598 22.Sep.2017 128.2 0.08 0.062441461130190445 21.Sep.2017 128.12 0.28 0.2190237797246558 20.Sep.2017 127.84 0.11 0.08611915759805841 19.Sep.2017 127.73 0.59 0.46405537203083214 18.Sep.2017 127.14 -0.54 -0.42293233082706766 15.Sep.2017 127.68 0.13 0.10192081536652293 14.Sep.2017 127.55 0.33 0.25939317717340044 13.Sep.2017 127.22 0.01 0.007861017215627703 12.Sep.2017 127.21 0.4 0.3154325368661777 11.Sep.2017 126.81 0.31 0.2450592885375494 08.Sep.2017 126.5 0.19 0.15042356107988283 07.Sep.2017 126.31 -0.2 -0.15809026954390956 06.Sep.2017 126.51 -0.5 -0.39366978978033224 05.Sep.2017 127.01 -0.42 -0.32959271757043085 04.Sep.2017 127.43 0.07 0.05496231155778895 01.Sep.2017 127.36 -0.07 -0.054932119595071806 31.Aug.2017 127.43 0 0 30.Aug.2017 127.43 0.21 0.1650683854739821 29.Aug.2017 127.22 -0.15 -0.11776713511815969 28.Aug.2017 127.37 0.05 0.039271127866792335 25.Aug.2017 127.32 -0.18 -0.1411764705882353 24.Aug.2017 127.5 0.04 0.03138239447669857 23.Aug.2017 127.46 -0.31 -0.24262346403694138 22.Aug.2017 127.77 -0.26 -0.20307740373349997 21.Aug.2017 128.03 0.08 0.0625244236029699 18.Aug.2017 127.95 0.22 0.17223831519611682 17.Aug.2017 127.73 0.31 0.24328990739287396 16.Aug.2017 127.42 0.35 0.2754387345557567 14.Aug.2017 127.07 0.55 0.43471387922858046 11.Aug.2017 126.52 -0.03 -0.023706045041485577 10.Aug.2017 126.55 0.88 0.7002466778069547 09.Aug.2017 125.67 0 0 08.Aug.2017 125.67 0.19 0.15141855275741153 07.Aug.2017 125.48 -0.08 -0.06371455877668047 04.Aug.2017 125.56 -0.01 -0.007963685593692761 03.Aug.2017 125.57 -0.1 -0.07957348611442668 02.Aug.2017 125.67 0.59 0.4716981132075472 01.Aug.2017 125.08 0.31 0.24845716117656488 31.Juli2017 124.77 -0.71 -0.5658272234619063 28.Juli2017 125.48 0.31 0.24766317807781418 27.Juli2017 125.17 0.28 0.22419729361838417 26.Juli2017 124.89 -0.12 -0.09599232061435085 25.Juli2017 125.01 -0.36 -0.2871500358937545 24.Juli2017 125.37 0.22 0.17578905313623652 21.Juli2017 125.15 -1.37 -1.0828327537148277 20.Juli2017 126.52 -0.63 -0.4954777821470704 19.Juli2017 127.15 0.59 0.4661820480404551 18.Juli2017 126.56 0.89 0.7082040264183974 17.Juli2017 125.67 0.41 0.32731917611368355 14.Juli2017 125.26 -0.1 -0.0797702616464582 13.Juli2017 125.36 -0.09 -0.07174172977281786 12.Juli2017 125.45 -0.42 -0.33367760387701595 11.Juli2017 125.87 1.21 0.9706401411840205 10.Juli2017 124.66 0.34 0.2734877734877735 07.Juli2017 124.32 0.75 0.6069434328720563 06.Juli2017 123.57 0.32 0.25963488843813387 05.Juli2017 123.25 -0.05 -0.040551500405515 04.Juli2017 123.3 -0.3 -0.24271844660194175 03.Juli2017 123.6 0.36 0.2921129503407984 30.Juni2017 123.24 0.04 0.032467532467532464 29.Juni2017 123.2 0.12 0.09749756256093597 28.Juni2017 123.08 0.2 0.16276041666666666 27.Juni2017 122.88 1.15 0.9447137106711575 26.Juni2017 121.73 -0.98 -0.7986309184255562 22.Juni2017 122.71 -0.64 -0.5188488042156465 21.Juni2017 123.35 0.1 0.08113590263691683 20.Juni2017 123.25 -0.49 -0.3959915952804267 19.Juni2017 123.74 -0.54 -0.4345027357579659 16.Juni2017 124.28 -0.31 -0.24881611686331168 15.Juni2017 124.59 0.23 0.18494692827275652 14.Juni2017 124.36 -0.15 -0.12047225122480122 13.Juni2017 124.51 0.28 0.22538839249778636 12.Juni2017 124.23 -1.7 -1.3499563249424282 09.Juni2017 125.93 0.11 0.08742648227626769 08.Juni2017 125.82 0.03 0.023849272597185785 07.Juni2017 125.79 0.56 0.4471771939631079 06.Juni2017 125.23 -0.61 -0.48474253019707564 02.Juni2017 125.84 -0.09 -0.07146827602636385 01.Juni2017 125.93 0.02 0.015884361845762845 31.Mai2017 125.91 0.34 0.2707653101855539 30.Mai2017 125.57 -0.48 -0.3808012693375645 29.Mai2017 126.05 0.06 0.04762282720850861 26.Mai2017 125.99 -0.14 -0.11099659081899628 24.Mai2017 126.13 0.5 0.39799410968717663 23.Mai2017 125.63 -0.59 -0.46743780700364446 22.Mai2017 126.22 0.24 0.19050642959199873 19.Mai2017 125.98 -0.16 -0.12684319010623119 18.Mai2017 126.14 -0.17 -0.13458950201884254 17.Mai2017 126.31 -0.66 -0.5198078286209341 16.Mai2017 126.97 -0.01 -0.007875255945818239 15.Mai2017 126.98 -0.14 -0.11013215859030837 12.Mai2017 127.12 -0.04 -0.031456432840515886 11.Mai2017 127.16 -0.49 -0.3838621229925578 10.Mai2017 127.65 -1.32 -1.0234938357757617 09.Mai2017 128.97 0.35 0.2721194215518582 08.Mai2017 128.62 -0.29 -0.22496315258707625 05.Mai2017 128.91 -0.4 -0.30933415822442195 04.Mai2017 129.31 -0.49 -0.37750385208012327 03.Mai2017 129.8 -0.03 -0.023107140106292844 02.Mai2017 129.83 -0.66 -0.5057858839757836 28.Apr.2017 130.49 0.2 0.15350372246526978 27.Apr.2017 130.29 0.02 0.015352728947570431 26.Apr.2017 130.27 0.22 0.16916570549788543 25.Apr.2017 130.05 0.17 0.13089005235602094 24.Apr.2017 129.88 0.2 0.15422578655151142 21.Apr.2017 129.68 0.78 0.6051202482544609 20.Apr.2017 128.9 -0.28 -0.21675181916705372 19.Apr.2017 129.18 -0.15 -0.1159823706796567 18.Apr.2017 129.33 0.09 0.06963788300835655 13.Apr.2017 129.24 -0.03 -0.023207240659085634 12.Apr.2017 129.27 -0.09 -0.06957328385899815 11.Apr.2017 129.36 -0.23 -0.17748283046531368 10.Apr.2017 129.59 -0.02 -0.015430908108942211 07.Apr.2017 129.61 0.35 0.27077208726597557 06.Apr.2017 129.26 -0.57 -0.43903566201956407 05.Apr.2017 129.83 0.3 0.2316065776268046 04.Apr.2017 129.53 0.55 0.42642270119398357 03.Apr.2017 128.98 0.13 0.10089251067132324 31.März2017 128.85 0.48 0.37391913998597803 30.März2017 128.37 0 0 29.März2017 128.37 -0.23 -0.17884914463452567 28.März2017 128.6 -0.45 -0.3487020534676482 27.März2017 129.05 -0.5 -0.38595137012736397 24.März2017 129.55 0.09 0.0695195427158968 23.März2017 129.46 -0.12 -0.09260688377836086 22.März2017 129.58 0.23 0.1778121376111326 21.März2017 129.35 -0.04 -0.030914290130612875 20.März2017 129.39 -0.5 -0.3849411040110863 17.März2017 129.89 -0.47 -0.36054004295796255 16.März2017 130.36 0.16 0.1228878648233487 15.März2017 130.2 0.26 0.20009235031553024 14.März2017 129.94 -0.23 -0.17669201813013752 13.März2017 130.17 -1.01 -0.7699344412257966 10.März2017 131.18 0.85 0.6521905931097982 09.März2017 130.33 -0.19 -0.1455715599141894 08.März2017 130.52 0.48 0.3691171947093202 07.März2017 130.04 -0.37 -0.28372057357564606 06.März2017 130.41 0.47 0.3617054024934585 03.März2017 129.94 0.5 0.3862793572311496 02.März2017 129.44 0.03 0.02318213430183139 01.März2017 129.41 0.71 0.5516705516705517 28.Feb.2017 128.7 -0.9 -0.6944444444444444 27.Feb.2017 129.6 0.17 0.13134512864096423 24.Feb.2017 129.43 0.25 0.19352840997058368 23.Feb.2017 129.18 -0.07 -0.05415860735009671 22.Feb.2017 129.25 0.16 0.12394453482066775 21.Feb.2017 129.09 0.47 0.3654175089410667 20.Feb.2017 128.62 -0.05 -0.03885909691458771 17.Feb.2017 128.67 0.48 0.3744441844137608 16.Feb.2017 128.19 -0.11 -0.08573655494933749 15.Feb.2017 128.3 0.21 0.1639472246076977 14.Feb.2017 128.09 -0.17 -0.13254327147980663 13.Feb.2017 128.26 0.3 0.2344482650828384 10.Feb.2017 127.96 -0.17 -0.13267774916100836 09.Feb.2017 128.13 -0.64 -0.4970101731769822 08.Feb.2017 128.77 0.94 0.735351638895408 07.Feb.2017 127.83 0.13 0.10180109631949882 06.Feb.2017 127.7 0.29 0.2276116474374068 03.Feb.2017 127.41 0.86 0.6795732911892532 02.Feb.2017 126.55 0.08 0.06325610816794497 01.Feb.2017 126.47 0.17 0.13460015835312747 31.Jän.2017 126.3 0.51 0.40543763415215833 30.Jän.2017 125.79 -0.58 -0.4589696921737754 27.Jän.2017 126.37 0.46 0.3653403224525455 26.Jän.2017 125.91 -0.33 -0.26140684410646386 25.Jän.2017 126.24 -0.19 -0.15028078778770862 24.Jän.2017 126.43 0.95 0.7570927637870577 23.Jän.2017 125.48 -0.66 -0.5232281591882035 20.Jän.2017 126.14 0.58 0.4619305511309334 19.Jän.2017 125.56 0.74 0.5928537093414517 18.Jän.2017 124.82 -0.02 -0.016020506247997435 17.Jän.2017 124.84 0.05 0.040067313085984456 16.Jän.2017 124.79 -0.04 -0.03204357926780421 13.Jän.2017 124.83 0.07 0.05610772683552421 12.Jän.2017 124.76 0.13 0.10430875391157828 11.Jän.2017 124.63 0.69 0.556720994029369 10.Jän.2017 123.94 0.38 0.30754289414049857 09.Jän.2017 123.56 0.56 0.45528455284552843 06.Jän.2017 123 0.63 0.5148320666830105 05.Jän.2017 122.37 0.14 0.11453816575308844 04.Jän.2017 122.23 0.17 0.1392757660167131 03.Jän.2017 122.06 -0.24 -0.19623875715453803 02.Jän.2017 122.3 0.5 0.41050903119868637 30.Dez.2016 121.8 -0.02 -0.016417665407978985 29.Dez.2016 121.82 0.02 0.016420361247947456 28.Dez.2016 121.8 -0.06 -0.049236829148202856 27.Dez.2016 121.86 -0.35 -0.2863922755911955 23.Dez.2016 122.21 0.01 0.008183306055646482 22.Dez.2016 122.2 0.93 0.7668838129793024 21.Dez.2016 121.27 0.4 0.33093406138826836 20.Dez.2016 120.87 -0.16 -0.13219862843922994 19.Dez.2016 121.03 0.72 0.5984539938492228 16.Dez.2016 120.31 -0.14 -0.11623080116230801 15.Dez.2016 120.45 -0.17 -0.1409384844967667 14.Dez.2016 120.62 -0.04 -0.03315100281783524 13.Dez.2016 120.66 0.69 0.5751437859464866 12.Dez.2016 119.97 -0.32 -0.26602377587496884 09.Dez.2016 120.29 -0.45 -0.3727016730163989 08.Dez.2016 120.74 -0.17 -0.14060044661318336 07.Dez.2016 120.91 -0.33 -0.2721873968987133 06.Dez.2016 121.24 0.5 0.41411297001822095 05.Dez.2016 120.74 0.57 0.4743280352833486 02.Dez.2016 120.17 0.16 0.133322223148071 01.Dez.2016 120.01 -0.72 -0.5963720699080594 30.Nov.2016 120.73 0.76 0.6334917062598983 29.Nov.2016 119.97 0.05 0.04169446297531688 28.Nov.2016 119.92 -0.04 -0.03334444814938313 25.Nov.2016 119.96 0.09 0.07508133811629265 24.Nov.2016 119.87 -0.26 -0.21643219845167735 23.Nov.2016 120.13 -0.63 -0.5216959258032461 22.Nov.2016 120.76 0.61 0.5076987099459009 21.Nov.2016 120.15 0.04 0.0333028057613854 18.Nov.2016 120.11 0.79 0.6620851491786792 17.Nov.2016 119.32 0.55 0.4630799023322388 16.Nov.2016 118.77 0.53 0.4482408660351827 15.Nov.2016 118.24 -1.25 -1.0461126454096576 14.Nov.2016 119.49 -0.47 -0.39179726575525176 11.Nov.2016 119.96 -0.02 -0.01666944490748458 10.Nov.2016 119.98 -1.13 -0.9330360828998431 09.Nov.2016 121.11 -0.85 -0.6969498196129879 08.Nov.2016 121.96 0.07 0.057428829272294694 07.Nov.2016 121.89 0.47 0.3870861472574535 04.Nov.2016 121.42 -0.54 -0.44276812069530996 03.Nov.2016 121.96 0.46 0.3786008230452675 02.Nov.2016 121.5 0.97 0.8047788932216046 31.Okt.2016 120.53 -0.37 -0.30603804797353185 28.Okt.2016 120.9 -0.98 -0.8040695766327536 27.Okt.2016 121.88 -0.07 -0.05740057400574006 26.Okt.2016 121.95 -0.47 -0.3839241953929097 25.Okt.2016 122.42 -0.74 -0.6008444300097434 24.Okt.2016 123.16 0.59 0.48135759158032143 21.Okt.2016 122.57 0.75 0.615662452799212 20.Okt.2016 121.82 0.05 0.04106101667077277 19.Okt.2016 121.77 -0.36 -0.2947678703021371 18.Okt.2016 122.13 -0.11 -0.0899869109947644 17.Okt.2016 122.24 0.66 0.5428524428359928 14.Okt.2016 121.58 -0.14 -0.11501807426881368 13.Okt.2016 121.72 0.29 0.23882071975623817 12.Okt.2016 121.43 0.45 0.3719623078194743 11.Okt.2016 120.98 -0.67 -0.5507603781339909 10.Okt.2016 121.65 -0.4 -0.3277345350266284 07.Okt.2016 122.05 0.27 0.22171128264082773 06.Okt.2016 121.78 -0.4 -0.3273858241938124 05.Okt.2016 122.18 0.59 0.48523727280203965 04.Okt.2016 121.59 0.6 0.49590875278948676 03.Okt.2016 120.99 -0.42 -0.3459352606869286 30.Sep.2016 121.41 -0.4 -0.3283802643461128 29.Sep.2016 121.81 0.17 0.13975665899375206 28.Sep.2016 121.64 0.1 0.08227743952608195 27.Sep.2016 121.54 0.67 0.5543145528253496 26.Sep.2016 120.87 0.39 0.3237051792828685 23.Sep.2016 120.48 -0.65 -0.5366135556839758 22.Sep.2016 121.13 0.03 0.02477291494632535 21.Sep.2016 121.1 0.83 0.6901139103683379 20.Sep.2016 120.27 -1.63 -1.3371616078753077 19.Sep.2016 121.9 1.08 0.8938917397781824 16.Sep.2016 120.82 -0.2 -0.16526194017517765 15.Sep.2016 121.02 -0.03 -0.024783147459727387 14.Sep.2016 121.05 -0.02 -0.016519368960105724 13.Sep.2016 121.07 0.39 0.3231687106397083 12.Sep.2016 120.68 -1.31 -1.0738585129928682 09.Sep.2016 121.99 0.44 0.36199095022624433 08.Sep.2016 121.55 -0.27 -0.2216384830077163 07.Sep.2016 121.82 -0.75 -0.6118952435343069 06.Sep.2016 122.57 0.96 0.7894087657265028 05.Sep.2016 121.61 -0.19 -0.15599343185550082 02.Sep.2016 121.8 -0.03 -0.02462447672986949 01.Sep.2016 121.83 -0.31 -0.25380710659898476 31.Aug.2016 122.14 0.39 0.3203285420944558 30.Aug.2016 121.75 0.02 0.016429803663846217 29.Aug.2016 121.73 0.46 0.3793188752370743 26.Aug.2016 121.27 0 0 25.Aug.2016 121.27 -0.45 -0.3697009530069011 24.Aug.2016 121.72 -0.3 -0.24586133420750697 23.Aug.2016 122.02 -0.08 -0.06552006552006552 22.Aug.2016 122.1 0.12 0.09837678307919331 19.Aug.2016 121.98 0.14 0.1149047931713723 18.Aug.2016 121.84 -0.11 -0.09020090200902009 17.Aug.2016 121.95 0.57 0.46959960454770144 16.Aug.2016 121.38 -0.5 -0.4102395799146702 12.Aug.2016 121.88 -0.4 -0.32711808963035655 11.Aug.2016 122.28 0.16 0.13101867016049787 10.Aug.2016 122.12 -0.02 -0.016374652038644178 09.Aug.2016 122.14 -0.35 -0.2857376112335701 08.Aug.2016 122.49 0.26 0.2127137363985928 05.Aug.2016 122.23 -0.5 -0.4073983541106494 04.Aug.2016 122.73 -0.25 -0.20328508700601725 03.Aug.2016 122.98 0.4 0.32631750693424705 02.Aug.2016 122.58 0.25 0.20436524155971553 01.Aug.2016 122.33 0.72 0.592056574294877 29.Juli2016 121.61 -0.26 -0.21334208582916223 28.Juli2016 121.87 -0.64 -0.5224063341768019 27.Juli2016 122.51 0.74 0.607703046727437 26.Juli2016 121.77 -0.58 -0.47404985696771557 25.Juli2016 122.35 -0.11 -0.08982524906091785 22.Juli2016 122.46 0.13 0.10626992561105207 21.Juli2016 122.33 -0.39 -0.3177966101694915 20.Juli2016 122.72 0.46 0.37624734173073776 19.Juli2016 122.26 0.22 0.1802687643395608 18.Juli2016 122.04 -0.02 -0.016385384237260363 15.Juli2016 122.06 -0.33 -0.2696298717215459 14.Juli2016 122.39 0.36 0.29500942391215274 13.Juli2016 122.03 0.69 0.5686500741717488 12.Juli2016 121.34 -0.72 -0.589873832541373 11.Juli2016 122.06 -0.8 -0.6511476477291226 08.Juli2016 122.86 1.13 0.9282839070073112 07.Juli2016 121.73 0.05 0.041091387245233396 06.Juli2016 121.68 0.1 0.08225037012666557 05.Juli2016 121.58 -0.52 -0.4258804258804259 04.Juli2016 122.1 0.62 0.5103720777082648 01.Juli2016 121.48 -1.05 -0.8569329960009794 30.Juni2016 122.53 1.22 1.0056879070150853 29.Juni2016 121.31 0.69 0.5720444370751119 28.Juni2016 120.62 -0.28 -0.23159636062861869 27.Juni2016 120.9 -0.17 -0.14041463616089866 24.Juni2016 121.07 -0.95 -0.7785608916571054 22.Juni2016 122.02 -0.1 -0.08188666885031116 21.Juni2016 122.12 -0.13 -0.10633946830265849 20.Juni2016 122.25 -0.35 -0.28548123980424145 17.Juni2016 122.6 -0.68 -0.5515898767034393 16.Juni2016 123.28 0.8 0.6531678641410843 15.Juni2016 122.48 0.04 0.03266906239790918 14.Juni2016 122.44 -0.09 -0.0734513996572268 13.Juni2016 122.53 1.03 0.8477366255144033 10.Juni2016 121.5 -0.33 -0.2708692440285644 09.Juni2016 121.83 -0.32 -0.26197298403602126 08.Juni2016 122.15 -0.9 -0.7314099959366112 07.Juni2016 123.05 0.13 0.10575984380084608 06.Juni2016 122.92 -1.05 -0.846979107848673 03.Juni2016 123.97 -0.04 -0.032255463269091206 02.Juni2016 124.01 -0.8 -0.6409742809069786 01.Juni2016 124.81 0.72 0.5802240309452816 31.Mai2016 124.09 -1.08 -0.8628265558839978 30.Mai2016 125.17 0.97 0.7809983896940419 27.Mai2016 124.2 0.31 0.25022197110339817 26.Mai2016 123.89 -0.39 -0.3138075313807531 25.Mai2016 124.28 -0.52 -0.4166666666666667 24.Mai2016 124.8 0.13 0.10427528675703858 23.Mai2016 124.67 -0.57 -0.45512615777706805 20.Mai2016 125.24 0.31 0.24813895781637718 19.Mai2016 124.93 0.19 0.15231681898348565 18.Mai2016 124.74 0.65 0.523813361270046 17.Mai2016 124.09 -0.54 -0.4332825162480944 13.Mai2016 124.63 0.32 0.25742096371973294 12.Mai2016 124.31 0.19 0.1530776667740896 11.Mai2016 124.12 -0.19 -0.15284369720859142 10.Mai2016 124.31 0.2 0.16114736926919668 09.Mai2016 124.11 0.18 0.14524328249818447 06.Mai2016 123.93 0.69 0.5598831548198637 04.Mai2016 123.24 0.17 0.13813276996831073 03.Mai2016 123.07 0.15 0.12203058900097624 02.Mai2016 122.92 0.1 0.08141996417521576 29.Apr.2016 122.82 -0.24 -0.19502681618722575 28.Apr.2016 123.06 -0.47 -0.3804743786934348 27.Apr.2016 123.53 -0.26 -0.21003312060748042 26.Apr.2016 123.79 0.83 0.6750162654521795 25.Apr.2016 122.96 0.32 0.2609262883235486 22.Apr.2016 122.64 -0.17 -0.13842520967347935 21.Apr.2016 122.81 0.3 0.24487796914537588 20.Apr.2016 122.51 -0.16 -0.13043123828156844 19.Apr.2016 122.67 -0.01 -0.008151287903488751 18.Apr.2016 122.68 0.21 0.17147056421980894 15.Apr.2016 122.47 0.09 0.07354142833796372 14.Apr.2016 122.38 -0.26 -0.21200260926288322 13.Apr.2016 122.64 -0.2 -0.16281341582546402 12.Apr.2016 122.84 0.03 0.024427978177672827 11.Apr.2016 122.81 0.31 0.2530612244897959 08.Apr.2016 122.5 0.35 0.28653295128939826 07.Apr.2016 122.15 0.07 0.05733944954128441 06.Apr.2016 122.08 0.68 0.5601317957166392 05.Apr.2016 121.4 0.24 0.19808517662594916 04.Apr.2016 121.16 -0.32 -0.2634178465591044 01.Apr.2016 121.48 0.31 0.25583890401914666 31.März2016 121.17 0.4 0.33120808147718805 30.März2016 120.77 -0.52 -0.4287245444801715 29.März2016 121.29 0.27 0.22310361923648983 24.März2016 121.02 0.25 0.20700505092324253 23.März2016 120.77 0.34 0.2823216806443577 22.März2016 120.43 0.81 0.6771442902524661 21.März2016 119.62 -1.01 -0.8372709939484374 18.März2016 120.63 -0.21 -0.17378351539225423 17.März2016 120.84 -0.71 -0.5841217605923489 16.März2016 121.55 0.68 0.5625879043600562 15.März2016 120.87 0.76 0.6327533094663226 14.März2016 120.11 -0.35 -0.2905528806242736 11.März2016 120.46 0.51 0.425177157148812 10.März2016 119.95 0.07 0.05839172505839173 09.März2016 119.88 0.9 0.75642965204236 08.März2016 118.98 -0.23 -0.1929368341582082 07.März2016 119.21 -0.35 -0.2927400468384075 04.März2016 119.56 -0.72 -0.5986032590621883 03.März2016 120.28 -0.36 -0.2984084880636605 02.März2016 120.64 1.03 0.8611320123735474 01.März2016 119.61 0.23 0.19266208745183447 29.Feb.2016 119.38 -0.37 -0.3089770354906054 26.Feb.2016 119.75 0.04 0.03341408403642135 25.Feb.2016 119.71 0.62 0.5206146611806197 24.Feb.2016 119.09 1.01 0.8553523035230353 23.Feb.2016 118.08 0.07 0.05931700703330226 22.Feb.2016 118.01 0.06 0.05086901229334464 19.Feb.2016 117.95 -0.62 -0.5228978662393523 18.Feb.2016 118.57 0.26 0.21976164314090102 17.Feb.2016 118.31 -0.78 -0.6549668318078764 16.Feb.2016 119.09 0.11 0.09245251302739957 15.Feb.2016 118.98 0.02 0.016812373907195696 12.Feb.2016 118.96 -0.81 -0.6762962344493613 11.Feb.2016 119.77 0.45 0.3771371102916527 10.Feb.2016 119.32 0.62 0.5223251895534962 09.Feb.2016 118.7 0.07 0.059006996543875916 08.Feb.2016 118.63 -1.16 -0.9683612989398114 05.Feb.2016 119.79 -0.48 -0.3991020204539785 04.Feb.2016 120.27 -0.57 -0.4716981132075472 03.Feb.2016 120.84 -0.32 -0.26411356883459886 02.Feb.2016 121.16 -0.27 -0.2223503252902907 01.Feb.2016 121.43 -0.15 -0.12337555518999835 29.Jän.2016 121.58 -0.71 -0.5805871289557609 28.Jän.2016 122.29 -0.19 -0.15512736773350752 27.Jän.2016 122.48 -0.47 -0.38226921512810086 26.Jän.2016 122.95 0.12 0.09769600260522673 25.Jän.2016 122.83 0.18 0.14675907052588666 22.Jän.2016 122.65 -0.51 -0.4140954855472556 21.Jän.2016 123.16 0.35 0.28499307873951635 20.Jän.2016 122.81 0.36 0.2939975500204165 19.Jän.2016 122.45 -0.07 -0.05713352921971923 18.Jän.2016 122.52 -0.52 -0.4226267880364109 15.Jän.2016 123.04 0.15 0.12206037920091138 14.Jän.2016 122.89 -0.59 -0.4778101716877227 13.Jän.2016 123.48 -0.05 -0.04047599773334413 12.Jän.2016 123.53 0.36 0.2922789640334497 11.Jän.2016 123.17 -0.04 -0.032464897329762196 08.Jän.2016 123.21 0.46 0.37474541751527496 07.Jän.2016 122.75 -0.29 -0.23569570871261378 06.Jän.2016 123.04 -0.65 -0.5255073166787938 05.Jän.2016 123.69 0.11 0.08901116685547823 04.Jän.2016 123.58 0.34 0.275884453099643 31.Dez.2015 123.24 0.44 0.3583061889250814 30.Dez.2015 122.8 0.08 0.0651890482398957 29.Dez.2015 122.72 0.08 0.06523157208088715 28.Dez.2015 122.64 -0.81 -0.6561360874848117 23.Dez.2015 123.45 -0.36 -0.2907681124303368 22.Dez.2015 123.81 -0.08 -0.06457341189765115 21.Dez.2015 123.89 0.09 0.07269789983844911 18.Dez.2015 123.8 -1.53 -1.2207771483284129 17.Dez.2015 125.33 1.44 1.1623214141577205 16.Dez.2015 123.89 -0.5 -0.40196157247367154 15.Dez.2015 124.39 0.28 0.22560631697687536 14.Dez.2015 124.11 0.4 0.3233368361490583 11.Dez.2015 123.71 -0.02 -0.01616422856219187 10.Dez.2015 123.73 0.2 0.1619039909333765 09.Dez.2015 123.53 0.22 0.1784121320249777 08.Dez.2015 123.31 -0.24 -0.1942533387292594 07.Dez.2015 123.55 0.69 0.5616148461663683 04.Dez.2015 122.86 -0.16 -0.13006015282067956 03.Dez.2015 123.02 0.01 0.008129420372327454 02.Dez.2015 123.01 -1.25 -1.0059552551102526 01.Dez.2015 124.26 1.92 1.569396763119176 30.Nov.2015 122.34 0.01 0.00817460966238862 27.Nov.2015 122.33 -1.49 -1.2033597157163625 26.Nov.2015 123.82 1.41 1.151866677559023 25.Nov.2015 122.41 -0.14 -0.1142390860873113 24.Nov.2015 122.55 -0.77 -0.6243918261433669 23.Nov.2015 123.32 -0.37 -0.29913493410946723 20.Nov.2015 123.69 -0.78 -0.6266570257893468 19.Nov.2015 124.47 -0.17 -0.13639281129653402 18.Nov.2015 124.64 -0.32 -0.2560819462227913 17.Nov.2015 124.96 -0.26 -0.20763456316882287 16.Nov.2015 125.22 -0.23 -0.18333997608609007 13.Nov.2015 125.45 -0.08 -0.06372978570859555 12.Nov.2015 125.53 -0.13 -0.10345376412541779 11.Nov.2015 125.66 -0.09 -0.07157057654075547 10.Nov.2015 125.75 0.49 0.3911863324285486 09.Nov.2015 125.26 -0.51 -0.4055021070207522 06.Nov.2015 125.77 1.09 0.8742380494064806 05.Nov.2015 124.68 -0.02 -0.01603849238171612 04.Nov.2015 124.7 -0.84 -0.6691094471881472 03.Nov.2015 125.54 -0.04 -0.03185220576524924 02.Nov.2015 125.58 -0.31 -0.24624672332989117 30.Okt.2015 125.89 0.63 0.5029538559795625 29.Okt.2015 125.26 0.25 0.1999840012798976 28.Okt.2015 125.01 0.17 0.1361743031079782 27.Okt.2015 124.84 0.13 0.10424184107128538 26.Okt.2015 124.71 -0.31 -0.24796032634778437 23.Okt.2015 125.02 0.09 0.07204034259185144 22.Okt.2015 124.93 -0.56 -0.44625069726671446 21.Okt.2015 125.49 0.92 0.7385405795938027 20.Okt.2015 124.57 1.11 0.8990766240077758 19.Okt.2015 123.46 0.3 0.24358557973367975 16.Okt.2015 123.16 -0.03 -0.024352626024839678 15.Okt.2015 123.19 0.19 0.15447154471544716 14.Okt.2015 123 0.51 0.41636051922605927 13.Okt.2015 122.49 0.5 0.40986966144765963 12.Okt.2015 121.99 -0.32 -0.2616302837053389 09.Okt.2015 122.31 -0.02 -0.01634921932477724 08.Okt.2015 122.33 -1.26 -1.0194999595436525 07.Okt.2015 123.59 -1.4 -1.1200896071685735 06.Okt.2015 124.99 -1.03 -0.8173305824472306 05.Okt.2015 126.02 -0.61 -0.48171839216615336 02.Okt.2015 126.63 0.51 0.4043767840152236 01.Okt.2015 126.12 0.21 0.16678579938050989 30.Sep.2015 125.91 -0.17 -0.13483502538071065 29.Sep.2015 126.08 0.02 0.015865460891638903 28.Sep.2015 126.06 -0.19 -0.1504950495049505 25.Sep.2015 126.25 -0.21 -0.16606041436027202 24.Sep.2015 126.46 0.89 0.7087680178386557 23.Sep.2015 125.57 0.13 0.10363520408163265 22.Sep.2015 125.44 0.34 0.2717825739408473 21.Sep.2015 125.1 0.33 0.2644866554460207 18.Sep.2015 124.77 -0.09 -0.07208073041806824 17.Sep.2015 124.86 -0.78 -0.620821394460363 16.Sep.2015 125.64 -0.33 -0.2619671350321505 15.Sep.2015 125.97 -0.13 -0.10309278350515463 14.Sep.2015 126.1 0.38 0.30225898822780783 11.Sep.2015 125.72 0.36 0.2871729419272495 10.Sep.2015 125.36 0.24 0.1918158567774936 09.Sep.2015 125.12 0.03 0.023982732432648493 08.Sep.2015 125.09 0.38 0.3047069200545265 07.Sep.2015 124.71 0.07 0.0561617458279846 04.Sep.2015 124.64 -0.37 -0.29597632189424844 03.Sep.2015 125.01 0.62 0.4984323498673527 02.Sep.2015 124.39 0.76 0.6147375232548734 01.Sep.2015 123.63 0.3 0.24324981756263683 31.Aug.2015 123.33 -0.78 -0.628474740149867 28.Aug.2015 124.11 -0.4 -0.3212593365994699 27.Aug.2015 124.51 0.23 0.18506598004505953 26.Aug.2015 124.28 0.52 0.42016806722689076 25.Aug.2015 123.76 0.4 0.324254215304799 24.Aug.2015 123.36 -1.12 -0.8997429305912596 21.Aug.2015 124.48 0.23 0.1851106639839034 20.Aug.2015 124.25 1.06 0.8604594528776687 19.Aug.2015 123.19 1.04 0.8514121981170691 18.Aug.2015 122.15 -1 -0.8120178643930166 17.Aug.2015 123.15 1.71 1.408102766798419 14.Aug.2015 121.44 0.6 0.49652432969215493 13.Aug.2015 120.84 -0.05 -0.04135991397137894 12.Aug.2015 120.89 -0.22 -0.18165304268846502 11.Aug.2015 121.11 -0.24 -0.19777503090234858 10.Aug.2015 121.35 0.44 0.3639070382929452 07.Aug.2015 120.91 -0.41 -0.33794922518958126 06.Aug.2015 121.32 0.09 0.07423904974016332 05.Aug.2015 121.23 -0.61 -0.5006565988181221 04.Aug.2015 121.84 0.17 0.13972219939179747 03.Aug.2015 121.67 0.65 0.5371013055693273 31.Juli2015 121.02 -0.41 -0.33764308655192293 30.Juli2015 121.43 -0.03 -0.02469948954388276 29.Juli2015 121.46 0.07 0.057665376060631025 28.Juli2015 121.39 0.9 0.7469499543530583 27.Juli2015 120.49 0.09 0.07475083056478406 24.Juli2015 120.4 1.07 0.8966730914271348 23.Juli2015 119.33 -0.24 -0.20071924395751442 22.Juli2015 119.57 0.26 0.21791970497024557 21.Juli2015 119.31 0.49 0.41238848678673623 20.Juli2015 118.82 -0.1 -0.08409014463504877 17.Juli2015 118.92 -0.01 -0.008408307407718826 16.Juli2015 118.93 0.22 0.18532558335439306 15.Juli2015 118.71 -0.12 -0.1009845998485231 14.Juli2015 118.83 -0.39 -0.3271263210870659 13.Juli2015 119.22 0.56 0.4719366256531266 10.Juli2015 118.66 -0.13 -0.10943682128125264 09.Juli2015 118.79 0.31 0.2616475354490209 08.Juli2015 118.48 -0.11 -0.09275655620204064 07.Juli2015 118.59 0.43 0.36391333784698715 06.Juli2015 118.16 0.04 0.033863867253640365 03.Juli2015 118.12 0.25 0.21209807414948673 02.Juli2015 117.87 0.23 0.19551173070384223 01.Juli2015 117.64 0.45 0.3839918081747589 30.Juni2015 117.19 0.01 0.008533879501621437 29.Juni2015 117.18 0 0 26.Juni2015 117.18 -0.24 -0.20439448134900357 25.Juni2015 117.42 0.27 0.23047375160051217 24.Juni2015 117.15 0.08 0.06833518407790211 22.Juni2015 117.07 -0.55 -0.46760754973643937 19.Juni2015 117.62 -0.59 -0.49911175027493443 18.Juni2015 118.21 -0.27 -0.22788656313301822 17.Juni2015 118.48 -0.03 -0.02531431946671167 16.Juni2015 118.51 -0.07 -0.0590318772136954 15.Juni2015 118.58 -0.52 -0.436607892527288 12.Juni2015 119.1 -0.41 -0.34306752573006444 11.Juni2015 119.51 0.38 0.3189792663476874 10.Juni2015 119.13 0.12 0.1008318628686665 09.Juni2015 119.01 -0.52 -0.4350372291474944 08.Juni2015 119.53 -1.64 -1.3534703309400016 05.Juni2015 121.17 1.09 0.907728181212525 04.Juni2015 120.08 -0.4 -0.33200531208499334 03.Juni2015 120.48 0.12 0.09970089730807577 02.Juni2015 120.36 -1.12 -0.9219624629568653 01.Juni2015 121.48 1.53 1.275531471446436 29.Mai2015 119.95 -0.29 -0.2411842980705256 28.Mai2015 120.24 0.63 0.526711813393529 27.Mai2015 119.61 -0.07 -0.05848930481283422 26.Mai2015 119.68 -0.34 -0.28328611898017 22.Mai2015 120.02 -0.65 -0.5386591530620701 21.Mai2015 120.67 -0.16 -0.1324174459985103 20.Mai2015 120.83 -0.07 -0.05789909015715467 19.Mai2015 120.9 0.05 0.04137360364087712 18.Mai2015 120.85 -0.1 -0.0826787928896238 15.Mai2015 120.95 0.04 0.03308245802663138 13.Mai2015 120.91 -0.33 -0.2721873968987133 12.Mai2015 121.24 -0.59 -0.4842813756874333 11.Mai2015 121.83 0.51 0.42037586547972305 08.Mai2015 121.32 0.09 0.07423904974016332 07.Mai2015 121.23 0.51 0.4224652087475149 06.Mai2015 120.72 -0.01 -0.008282945415389712 05.Mai2015 120.73 -0.31 -0.25611368142762725 04.Mai2015 121.04 -0.3 -0.24723916268336904 30.Apr.2015 121.34 -0.02 -0.016479894528675015 29.Apr.2015 121.36 -0.12 -0.09878169245966414 28.Apr.2015 121.48 -0.2 -0.16436554898093358 27.Apr.2015 121.68 0.17 0.1399061805612707 24.Apr.2015 121.51 -0.04 -0.03290826820238585 23.Apr.2015 121.55 0.04 0.032919101308534274 22.Apr.2015 121.51 0.09 0.07412287926206555 21.Apr.2015 121.42 -0.29 -0.2382713006326514 20.Apr.2015 121.71 0.59 0.4871202113606341 17.Apr.2015 121.12 -0.05 -0.04126433935792688 16.Apr.2015 121.17 -0.85 -0.6966071135879364 15.Apr.2015 122.02 -0.22 -0.1799738219895288 14.Apr.2015 122.24 -0.45 -0.3667780585214769 13.Apr.2015 122.69 0.14 0.1142390860873113 10.Apr.2015 122.55 -0.1 -0.08153281695882593 09.Apr.2015 122.65 0.12 0.09793519954296907 08.Apr.2015 122.53 0.35 0.28646259616958586 07.Apr.2015 122.18 -0.45 -0.3669575144744353 02.Apr.2015 122.63 -0.01 -0.008153946510110893 01.Apr.2015 122.64 0.31 0.2534128995340473 31.März2015 122.33 0.24 0.1965762961749529 30.März2015 122.09 0.33 0.27102496714848884 27.März2015 121.76 -0.15 -0.12304158805676318 26.März2015 121.91 0.05 0.041030690956835716 25.März2015 121.86 -0.22 -0.18020969855832242 24.März2015 122.08 -0.31 -0.2532886673747855 23.März2015 122.39 -0.14 -0.11425773280013057 20.März2015 122.53 -0.06 -0.048943633249041524 19.März2015 122.59 -0.09 -0.07336159113139876 18.März2015 122.68 0.35 0.28611133818360174 17.März2015 122.33 0 0 16.März2015 122.33 -0.09 -0.0735173991177912 13.März2015 122.42 -0.03 -0.02449979583503471 12.März2015 122.45 -0.32 -0.26064999592734384 11.März2015 122.77 0.54 0.4417900679047697 10.März2015 122.23 0.08 0.06549324600900532 09.März2015 122.15 0.59 0.485357025337282 06.März2015 121.56 0.31 0.2556701030927835 05.März2015 121.25 0 0 04.März2015 121.25 0.04 0.033000577510106426 03.März2015 121.21 0.65 0.5391506303915063 02.März2015 120.56 0.27 0.22445756089450494 27.Feb.2015 120.29 0.45 0.37550066755674233 26.Feb.2015 119.84 0.38 0.31809810815335676 25.Feb.2015 119.46 -0.05 -0.04183750313781274 24.Feb.2015 119.51 -0.24 -0.20041753653444677 23.Feb.2015 119.75 0.9 0.7572570466975179 20.Feb.2015 118.85 0.41 0.34616683552853766 19.Feb.2015 118.44 -0.36 -0.30303030303030304 18.Feb.2015 118.8 0.37 0.31242083931436293 17.Feb.2015 118.43 0.08 0.06759611322348964 16.Feb.2015 118.35 -0.21 -0.1771255060728745 13.Feb.2015 118.56 0.51 0.4320203303684879 12.Feb.2015 118.05 0 0 11.Feb.2015 118.05 1.11 0.9492047203694202 10.Feb.2015 116.94 0.85 0.732190541821001 09.Feb.2015 116.09 0.16 0.13801431898559474 06.Feb.2015 115.93 -0.12 -0.1034037052994399 05.Feb.2015 116.05 0.19 0.16399102364923182 04.Feb.2015 115.86 0.09 0.07774034724021767 03.Feb.2015 115.77 -0.18 -0.15523932729624837 02.Feb.2015 115.95 0.06 0.05177323323841574 30.Jän.2015 115.89 0.47 0.4072084560734708 29.Jän.2015 115.42 1.01 0.8827899659120706 27.Jän.2015 114.41 -0.04 -0.03494975972040192 26.Jän.2015 114.45 -0.1 -0.08729812309035356 23.Jän.2015 114.55 -0.18 -0.1568900897759958 22.Jän.2015 114.73 0.84 0.7375537799631223 21.Jän.2015 113.89 -0.18 -0.15779784342947312 20.Jän.2015 114.07 0.22 0.1932367149758454 19.Jän.2015 113.85 0.02 0.017570060616709127 16.Jän.2015 113.83 -0.27 -0.2366345311130587 15.Jän.2015 114.1 -0.26 -0.2273522210563134 14.Jän.2015 114.36 -0.17 -0.1484327250502052 13.Jän.2015 114.53 0.04 0.03493754913092847 12.Jän.2015 114.49 -0.24 -0.20918678636799443 09.Jän.2015 114.73 0.12 0.10470290550562777 08.Jän.2015 114.61 -0.16 -0.13940925328918707 07.Jän.2015 114.77 0.47 0.4111986001749781 06.Jän.2015 114.3 0.91 0.8025399065173295 05.Jän.2015 113.39 0.27 0.23868458274398868 02.Jän.2015 113.12 0.06 0.05306916681408102 31.Dez.2014 113.06 0.28 0.2482709700301472 30.Dez.2014 112.78 0.6 0.5348546978070957 29.Dez.2014 112.18 -- -- 23.Dez.2014 112.93 -0.05 -0.044255620463798905 22.Dez.2014 112.98 -0.21 -0.18552875695732837 19.Dez.2014 113.19 -0.17 -0.14996471418489768 18.Dez.2014 113.36 0 0 17.Dez.2014 113.36 -0.19 -0.16732716864817263 16.Dez.2014 113.55 -0.23 -0.20214448936544208 15.Dez.2014 113.78 -0.32 -0.28045574057843997 12.Dez.2014 114.1 0.36 0.3165113416564094 11.Dez.2014 113.74 0.13 0.11442654695889447 10.Dez.2014 113.61 -0.32 -0.28087422101290266 09.Dez.2014 113.93 -0.35 -0.3062653132656633 08.Dez.2014 114.28 -0.2 -0.17470300489168414 05.Dez.2014 114.48 0.52 0.4563004563004563 04.Dez.2014 113.96 0.47 0.4141334038241255 03.Dez.2014 113.49 0.42 0.371451313345715 02.Dez.2014 113.07 0.06 0.053092646668436425 01.Dez.2014 113.01 -0.56 -0.49308796337060845 28.Nov.2014 113.57 -0.39 -0.34222534222534223 27.Nov.2014 113.96 -0.22 -0.1926782273603083 26.Nov.2014 114.18 -0.04 -0.03502013657853266 25.Nov.2014 114.22 -0.21 -0.18351830813597833 24.Nov.2014 114.43 -0.16 -0.13962823981150188 21.Nov.2014 114.59 -0.56 -0.48632218844984804 20.Nov.2014 115.15 0.43 0.37482566248256627 19.Nov.2014 114.72 0.75 0.6580679126085812 18.Nov.2014 113.97 0.3 0.26392187912377935 17.Nov.2014 113.67 0.21 0.1850872554204125 14.Nov.2014 113.46 -0.07 -0.06165771161807452 13.Nov.2014 113.53 -0.12 -0.10558732952045755 12.Nov.2014 113.65 0.16 0.14098158428055335 11.Nov.2014 113.49 -0.16 -0.14078310602727673 10.Nov.2014 113.65 -0.74 -0.6469096949034007 07.Nov.2014 114.39 0.2 0.17514668534897976 06.Nov.2014 114.19 -0.1 -0.08749671887304226 05.Nov.2014 114.29 -0.22 -0.19212295869356388 04.Nov.2014 114.51 -0.11 -0.09596928982725528 03.Nov.2014 114.62 -0.71 -0.6156247290384115 31.Okt.2014 115.33 0.46 0.40045268564464176 30.Okt.2014 114.87 -0.47 -0.4074908964799723 29.Okt.2014 115.34 -0.1 -0.08662508662508663 28.Okt.2014 115.44 0.05 0.04333131120547708 27.Okt.2014 115.39 0 0 24.Okt.2014 115.39 -0.31 -0.26793431287813313 23.Okt.2014 115.7 0.88 0.766417000522557 22.Okt.2014 114.82 0.1 0.08716875871687588 21.Okt.2014 114.72 -0.27 -0.2348030263501174 20.Okt.2014 114.99 1.81 1.5992224774695176 17.Okt.2014 113.18 0.6 0.5329543435779002 16.Okt.2014 112.58 -0.91 -0.8018327605956472 15.Okt.2014 113.49 -0.7 -0.6130133987214292 14.Okt.2014 114.19 -0.77 -0.6697981906750174 13.Okt.2014 114.96 -0.39 -0.3381014304291287 10.Okt.2014 115.35 -0.55 -0.4745470232959448 08.Okt.2014 115.9 0.13 0.11229161268031441 07.Okt.2014 115.77 0.13 0.11241784849533033 06.Okt.2014 115.64 0.25 0.2166565560273854 03.Okt.2014 115.39 0.02 0.017335529167027824 02.Okt.2014 115.37 0.14 0.12149613815846567 01.Okt.2014 115.23 0.29 0.2523055507221159 30.Sep.2014 114.94 0.21 0.18303843807199513 29.Sep.2014 114.73 0.27 0.23589026734230298 26.Sep.2014 114.46 0.1 0.08744316194473592 25.Sep.2014 114.36 0.3 0.2630194634402946 24.Sep.2014 114.06 0.61 0.5376817981489643 23.Sep.2014 113.45 0.05 0.04409171075837742 22.Sep.2014 113.4 -0.36 -0.31645569620253167 19.Sep.2014 113.76 0.1 0.08798169980644026 18.Sep.2014 113.66 -0.04 -0.03518029903254178 17.Sep.2014 113.7 0.1 0.0880281690140845 16.Sep.2014 113.6 0.05 0.044033465433729636 15.Sep.2014 113.55 0.27 0.23834745762711865 12.Sep.2014 113.28 -0.16 -0.14104372355430184 11.Sep.2014 113.44 0.16 0.14124293785310735 10.Sep.2014 113.28 -0.11 -0.09701031837022665 09.Sep.2014 113.39 -0.45 -0.39529163738580464 08.Sep.2014 113.84 0.4 0.3526093088857546 05.Sep.2014 113.44 -0.29 -0.2549898883320144 04.Sep.2014 113.73 0.57 0.503711558854719 03.Sep.2014 113.16 0.32 0.28358738036157394 02.Sep.2014 112.84 0.08 0.0709471443774388 01.Sep.2014 112.76 -0.19 -0.16821602478972997 29.Aug.2014 112.95 0.55 0.4893238434163701 28.Aug.2014 112.4 1.44 1.2977649603460706 27.Aug.2014 110.96 -1.19 -1.0610789121711992 26.Aug.2014 112.15 0.23 0.20550393137955683 25.Aug.2014 111.92 -0.31 -0.27621847990733317 22.Aug.2014 112.23 -0.03 -0.02672367717797969 21.Aug.2014 112.26 0.33 0.2948271240954168 20.Aug.2014 111.93 0.02 0.017871503887052095 19.Aug.2014 111.91 -0.11 -0.09819675058025353 18.Aug.2014 112.02 0.42 0.3763440860215054 14.Aug.2014 111.6 -0.05 -0.04478280340349306 13.Aug.2014 111.65 -0.02 -0.017909913136921286 12.Aug.2014 111.67 0.2 0.17942047187584104 11.Aug.2014 111.47 0.03 0.026920315865039485 08.Aug.2014 111.44 0.65 0.5866955501399044 07.Aug.2014 110.79 -0.25 -0.22514409221902018 06.Aug.2014 111.04 -0.03 -0.027009993697668138 05.Aug.2014 111.07 -0.13 -0.11690647482014388 04.Aug.2014 111.2 0.11 0.09901881357457917 01.Aug.2014 111.09 0.28 0.2526847757422615 31.Juli2014 110.81 -0.57 -0.5117615370802657 30.Juli2014 111.38 -0.43 -0.3845809856005724 29.Juli2014 111.81 -0.08 -0.0714987934578604 28.Juli2014 111.89 0.05 0.044706723891273246 25.Juli2014 111.84 -0.32 -0.28530670470756064 24.Juli2014 112.16 0.25 0.2233937985881512 23.Juli2014 111.91 -0.39 -0.3472840605520926 22.Juli2014 112.3 -0.14 -0.12451085023123444 21.Juli2014 112.44 -0.01 -0.008892841262783458 18.Juli2014 112.45 0.29 0.2585592011412268 17.Juli2014 112.16 -0.16 -0.14245014245014245 16.Juli2014 112.32 0.34 0.30362564743704235 15.Juli2014 111.98 0 0 14.Juli2014 111.98 0.05 0.044670776378093455 11.Juli2014 111.93 0.3 0.26874496103198064 10.Juli2014 111.63 -0.21 -0.18776824034334763 09.Juli2014 111.84 0.65 0.5845849446892706 08.Juli2014 111.19 -0.1 -0.08985533291400845 07.Juli2014 111.29 0.09 0.08093525179856115 04.Juli2014 111.2 0.05 0.0449842555105713 03.Juli2014 111.15 -0.06 -0.05395198273536553 02.Juli2014 111.21 0.05 0.04498020870816841 01.Juli2014 111.16 0.07 0.0630119722747322 30.Juni2014 111.09 -0.23 -0.2066115702479339 27.Juni2014 111.32 0.08 0.0719165767709457 26.Juni2014 111.24 -0.2 -0.17946877243359655 25.Juni2014 111.44 0.01 0.008974243919949745 24.Juni2014 111.43 -0.2 -0.17916330735465377 20.Juni2014 111.63 -0.2 -0.1788428865241885 19.Juni2014 111.83 0.06 0.053681667710476874 18.Juni2014 111.77 0.02 0.017897091722595078 17.Juni2014 111.75 -0.14 -0.1251228885512557 16.Juni2014 111.89 -0.31 -0.27629233511586454 13.Juni2014 112.2 -0.24 -0.21344717182497333 12.Juni2014 112.44 -0.03 -0.026673779674579887 11.Juni2014 112.47 0.51 0.4555198285101822 10.Juni2014 111.96 -0.45 -0.400320256204964 06.Juni2014 112.41 0.18 0.16038492381716118 04.Juni2014 112.23 0.24 0.21430484864720065 03.Juni2014 111.99 0.87 0.7829373650107991 30.Mai2014 111.12 0.44 0.39754246476328153 28.Mai2014 110.68 0.05 0.04519569736961041 27.Mai2014 110.63 0.19 0.17203911626222385 26.Mai2014 110.44 -0.12 -0.1085383502170767 23.Mai2014 110.56 0.07 0.06335414969680514 22.Mai2014 110.49 0.13 0.11779630300833635 21.Mai2014 110.36 0.31 0.28169014084507044 20.Mai2014 110.05 -0.08 -0.07264142377190592 19.Mai2014 110.13 -0.07 -0.06352087114337568 16.Mai2014 110.2 -0.03 -0.027215821464211195 15.Mai2014 110.23 -0.13 -0.11779630300833635 14.Mai2014 110.36 -0.15 -0.1357343226857298 13.Mai2014 110.51 0.03 0.02715423606082549 12.Mai2014 110.48 -0.11 -0.09946649787503391 09.Mai2014 110.59 -0.07 -0.06325682270016265 08.Mai2014 110.66 0.56 0.508628519527702 07.Mai2014 110.1 0.08 0.07271405199054717 06.Mai2014 110.02 0.1 0.09097525473071325 05.Mai2014 109.92 0.25 0.22795659706391902 02.Mai2014 109.67 0.53 0.4856148066703317 30.Apr.2014 109.14 -1.26 -1.141304347826087 28.Apr.2014 110.4 -0.25 -0.22593764121102575 25.Apr.2014 110.65 0.17 0.15387400434467777 24.Apr.2014 110.48 0.09 0.08152912401485642 23.Apr.2014 110.39 0.03 0.027183762232693004 22.Apr.2014 110.36 0.06 0.05439709882139619 17.Apr.2014 110.3 0.54 0.49198250728862974 16.Apr.2014 109.76 -0.16 -0.14556040756914118 15.Apr.2014 109.92 0 0 14.Apr.2014 109.92 -0.34 -0.30836205332849626 11.Apr.2014 110.26 -0.01 -0.009068649678062937 10.Apr.2014 110.27 0.12 0.10894235133908307 09.Apr.2014 110.15 0.18 0.1636810039101573 08.Apr.2014 109.97 -0.56 -0.506649778340722 07.Apr.2014 110.53 -0.07 -0.06329113924050633 04.Apr.2014 110.6 0.19 0.17208586178788154 03.Apr.2014 110.41 0.04 0.03624173235480656 02.Apr.2014 110.37 0.02 0.01812415043044857 01.Apr.2014 110.35 0.22 0.1997639153727413 31.März2014 110.13 0.11 0.09998182148700237 28.März2014 110.02 -0.17 -0.1542789726835466 27.März2014 110.19 0.49 0.44667274384685507 26.März2014 109.7 0.17 0.15520861864329408 25.März2014 109.53 0.31 0.28383080021974 24.März2014 109.22 -0.04 -0.03660992128866923 21.März2014 109.26 -0.7 -0.6365951255001819 20.März2014 109.96 -0.05 -0.04545041359876375 19.März2014 110.01 0.15 0.1365374112506827 18.März2014 109.86 0.23 0.20979658852503877 17.März2014 109.63 -0.17 -0.15482695810564662 14.März2014 109.8 -0.03 -0.027314941272876262 13.März2014 109.83 0.3 0.27389756231169543 12.März2014 109.53 0.45 0.41254125412541254 11.März2014 109.08 0 0 10.März2014 109.08 0.26 0.23892666789193162 07.März2014 108.82 0.08 0.07356998344675372 06.März2014 108.74 -0.14 -0.12858192505510654 05.März2014 108.88 0.08 0.07352941176470588 04.März2014 108.8 0.77 0.7127649726927705 28.Feb.2014 108.03 -0.23 -0.2124515056345834 27.Feb.2014 108.26 -0.15 -0.13836361959228854 26.Feb.2014 108.41 -0.09 -0.08294930875576037 25.Feb.2014 108.5 -0.43 -0.39474892132562195 24.Feb.2014 108.93 -0.22 -0.2015574896930829 21.Feb.2014 109.15 -0.09 -0.08238740388136213 20.Feb.2014 109.24 0.15 0.13750114584288203 19.Feb.2014 109.09 0.22 0.20207587030403235 18.Feb.2014 108.87 -0.05 -0.04590525156077855 17.Feb.2014 108.92 -0.08 -0.07339449541284404 14.Feb.2014 109 -0.28 -0.2562225475841874 13.Feb.2014 109.28 0.67 0.6168861062517264 12.Feb.2014 108.61 -0.06 -0.05521303027514493 11.Feb.2014 108.67 -0.09 -0.08275101140125046 10.Feb.2014 108.76 -0.04 -0.03676470588235294 07.Feb.2014 108.8 -0.01 -0.009190331770976933 06.Feb.2014 108.81 -0.35 -0.32063026749725176 05.Feb.2014 109.16 -0.08 -0.07323324789454412 04.Feb.2014 109.24 -0.14 -0.12799414883891022 03.Feb.2014 109.38 0.1 0.09150805270863836 31.Jän.2014 109.28 0.26 0.2384883507613282 30.Jän.2014 109.02 0.08 0.07343491830365338 29.Jän.2014 108.94 0.43 0.3962768408441618 28.Jän.2014 108.51 0.03 0.02765486725663717 27.Jän.2014 108.48 -0.01 -0.009217439395335975 24.Jän.2014 108.49 0.06 0.05533523932491008 23.Jän.2014 108.43 0.44 0.40744513380868597 22.Jän.2014 107.99 0.26 0.2413441009932238 21.Jän.2014 107.73 -0.23 -0.21304186735828085 20.Jän.2014 107.96 -0.19 -0.17568192325473878 17.Jän.2014 108.15 -0.03 -0.027731558513588463 16.Jän.2014 108.18 -0.25 -0.23056349718712532 15.Jän.2014 108.43 -0.13 -0.11974944731024319 14.Jän.2014 108.56 0.53 0.4906044617235953 13.Jän.2014 108.03 -0.7 -0.6437965602869493 10.Jän.2014 108.73 -0.26 -0.23855399577942932 09.Jän.2014 108.99 -0.6 -0.5474952094169176 08.Jän.2014 109.59 -0.11 -0.10027347310847767 07.Jän.2014 109.7 0.01 0.009116601331023794 06.Jän.2014 109.69 0.3 0.27424810311728676 03.Jän.2014 109.39 -0.02 -0.018279864729001005 02.Jän.2014 109.41 0.22 0.20148365234911622 31.Dez.2013 109.19 -0.14 -0.12805268453306504 30.Dez.2013 109.33 -0.28 -0.2554511449685248 27.Dez.2013 109.61 -0.47 -0.4269622093023256 23.Dez.2013 110.08 -0.02 -0.018165304268846504 20.Dez.2013 110.1 -0.35 -0.3168854685377999 19.Dez.2013 110.45 0 0 18.Dez.2013 110.45 -0.27 -0.2438583815028902 17.Dez.2013 110.72 -0.14 -0.12628540501533467 16.Dez.2013 110.86 0.28 0.25321034545125704 13.Dez.2013 110.58 0.18 0.16304347826086957 11.Dez.2013 110.4 -0.09 -0.08145533532446375 10.Dez.2013 110.49 0.02 0.01810446275006789 09.Dez.2013 110.47 -0.2 -0.18071744826963043 06.Dez.2013 110.67 -0.31 -0.27932960893854747 05.Dez.2013 110.98 -0.28 -0.2516627718856732 04.Dez.2013 111.26 0.75 0.678671613428649 03.Dez.2013 110.51 0.28 0.25401433366597115 02.Dez.2013 110.23 0.1 0.09080177971488242 29.Nov.2013 110.13 -0.32 -0.2897238569488456 28.Nov.2013 110.45 -0.13 -0.11756194610236932 27.Nov.2013 110.58 0.06 0.05428881650380022 26.Nov.2013 110.52 -0.4 -0.36062026685899745 25.Nov.2013 110.92 -0.17 -0.15302907552434963 22.Nov.2013 111.09 -0.01 -0.009000900090009001 21.Nov.2013 111.1 0.03 0.027009993697668138 20.Nov.2013 111.07 -0.03 -0.027002700270027002 19.Nov.2013 111.1 0.01 0.009001710324961743 18.Nov.2013 111.09 -0.19 -0.17074047447879223 15.Nov.2013 111.28 0.18 0.162016201620162 14.Nov.2013 111.1 0.21 0.1893768599513031 13.Nov.2013 110.89 -0.25 -0.22494151520604644 12.Nov.2013 111.14 0.05 0.04500855162480871 11.Nov.2013 111.09 0.41 0.3704372967112396 08.Nov.2013 110.68 -0.08 -0.07222824124232576 07.Nov.2013 110.76 -0.19 -0.1712483100495719 06.Nov.2013 110.95 0.22 0.19868147746771425 05.Nov.2013 110.73 -0.24 -0.21627466882941335 04.Nov.2013 110.97 0.57 0.5163043478260869 31.Okt.2013 110.4 0.67 0.6105896290895835 30.Okt.2013 109.73 0.05 0.045587162654996356 29.Okt.2013 109.68 0.01 0.009118263882556762 28.Okt.2013 109.67 0.09 0.0821317758715094 25.Okt.2013 109.58 0.04 0.036516341062625524 24.Okt.2013 109.54 0.53 0.48619392716264564 23.Okt.2013 109.01 -0.14 -0.1282638570774164 22.Okt.2013 109.15 0.41 0.3770461651646128 21.Okt.2013 108.74 0.03 0.02759635728083893 18.Okt.2013 108.71 -0.05 -0.04597278411180581 17.Okt.2013 108.76 0.35 0.32284844571533994 16.Okt.2013 108.41 0.2 0.1848258016819148 15.Okt.2013 108.21 0.19 0.17589335308276244 14.Okt.2013 108.02 -0.26 -0.24011821204285186 11.Okt.2013 108.28 0.06 0.05544261689151728 10.Okt.2013 108.22 0.96 0.8950214432220772 08.Okt.2013 107.26 0.22 0.2055306427503737 07.Okt.2013 107.04 0.29 0.2716627634660422 04.Okt.2013 106.75 0.04 0.0374847718114516 03.Okt.2013 106.71 -0.65 -0.6054396423248882 02.Okt.2013 107.36 0.18 0.16794178018286993 01.Okt.2013 107.18 0.07 0.06535337503501074 30.Sep.2013 107.11 -0.39 -0.3627906976744186 27.Sep.2013 107.5 0 0 26.Sep.2013 107.5 -0.06 -0.055782818891781334 25.Sep.2013 107.56 -0.23 -0.21337786436589665 24.Sep.2013 107.79 0.06 0.0556947925368978 23.Sep.2013 107.73 -0.23 -0.21304186735828085 20.Sep.2013 107.96 0.48 0.44659471529586897 19.Sep.2013 107.48 0.01 0.009304922303898762 18.Sep.2013 107.47 -0.36 -0.33385885189650377 17.Sep.2013 107.83 0.12 0.11141026831306286 16.Sep.2013 107.71 0.18 0.1673951455407793 13.Sep.2013 107.53 -0.07 -0.06505576208178439 12.Sep.2013 107.6 -0.12 -0.11139992573338285 11.Sep.2013 107.72 -0.02 -0.018563207722294413 10.Sep.2013 107.74 -0.55 -0.5078954658786592 09.Sep.2013 108.29 -0.25 -0.23032983231988208 06.Sep.2013 108.54 0.23 0.2123534299695319 05.Sep.2013 108.31 0.04 0.03694467534866537 04.Sep.2013 108.27 0.54 0.5012531328320802 03.Sep.2013 107.73 0.24 0.22327658386826682 02.Sep.2013 107.49 -0.42 -0.3892132332499305 30.Aug.2013 107.91 0.15 0.13919821826280623 29.Aug.2013 107.76 0.03 0.0278473962684489 28.Aug.2013 107.73 0.52 0.4850293815875385 27.Aug.2013 107.21 0.14 0.13075558046138042 26.Aug.2013 107.07 -0.94 -0.8702897879825942 23.Aug.2013 108.01 0.15 0.13906916373076209 22.Aug.2013 107.86 -0.08 -0.07411524921252548 21.Aug.2013 107.94 -0.18 -0.16648168701442842 20.Aug.2013 108.12 0 0 19.Aug.2013 108.12 -0.15 -0.13854253255749516 16.Aug.2013 108.27 0.24 0.22216051096917522 14.Aug.2013 108.03 -0.69 -0.6346578366445916 13.Aug.2013 108.72 -0.06 -0.05515719801434087 12.Aug.2013 108.78 -0.44 -0.4028566196667277 09.Aug.2013 109.22 0.06 0.05496518871381458 08.Aug.2013 109.16 -0.18 -0.16462410828608012 07.Aug.2013 109.37 0.03 0.02743735138101335 06.Aug.2013 109.34 -0.1 -0.09137426900584796 05.Aug.2013 109.44 0.17 0.15557792623775968 02.Aug.2013 109.27 -0.05 -0.045737285034760336 01.Aug.2013 109.32 0.18 0.16492578339747113 31.Juli2013 109.14 -0.1 -0.09154155986818015 30.Juli2013 109.24 0.9 0.8307181096547904 29.Juli2013 108.34 0.31 0.28695732666851803 26.Juli2013 108.03 -0.11 -0.10171999260218235 25.Juli2013 108.14 0.37 0.34332374501252666 24.Juli2013 107.77 0.4 0.37254354102635745 23.Juli2013 107.37 -0.32 -0.297149224626242 22.Juli2013 107.69 0.29 0.27001862197392923 19.Juli2013 107.4 -0.02 -0.01861850679575498 18.Juli2013 107.42 -0.02 -0.018615040953090096 17.Juli2013 107.44 0.1 0.0931619154089808 16.Juli2013 107.34 -0.05 -0.04655926995064717 15.Juli2013 107.39 0.48 0.4489757740155271 12.Juli2013 106.91 -0.09 -0.08411214953271028 11.Juli2013 107 1.22 1.1533371147664966 10.Juli2013 105.78 -0.01 -0.009452689290103034 09.Juli2013 105.79 0.08 0.07567874373285403 08.Juli2013 105.71 0.01 0.00946073793755913 05.Juli2013 105.7 0.21 0.19907100199071 03.Juli2013 105.49 -0.29 -0.27415390432974096 02.Juli2013 105.78 -0.3 -0.2828054298642534 01.Juli2013 106.08 0.11 0.10380296310276493 28.Juni2013 105.97 -0.29 -0.27291549030679463 27.Juni2013 106.26 -0.54 -0.5056179775280899 26.Juni2013 106.8 0.13 0.12187119152526484 25.Juni2013 106.67 -0.46 -0.4293848595164753 24.Juni2013 107.13 -0.58 -0.5384829635131372 21.Juni2013 107.71 0.23 0.21399330107927056 20.Juni2013 107.48 -0.02 -0.018604651162790697 19.Juni2013 107.5 0.19 0.17705712421955083 18.Juni2013 107.31 0.33 0.30846887268648343 17.Juni2013 106.98 -0.04 -0.03737619136609979 14.Juni2013 107.02 0.23 0.21537597153291507 13.Juni2013 106.79 0.41 0.38541079150216206 12.Juni2013 106.38 -0.06 -0.05636978579481398 11.Juni2013 106.44 -0.39 -0.3650659926986801 10.Juni2013 106.83 0.11 0.10307346326836582 07.Juni2013 106.72 -0.18 -0.16838166510757718 06.Juni2013 106.9 0.16 0.14989694584972832 05.Juni2013 106.74 0.19 0.17832003754106054 04.Juni2013 106.55 -0.51 -0.47636839155613675 03.Juni2013 107.06 -0.07 -0.06534117427424624 31.Mai2013 107.13 -0.04 -0.0373238779509191 30.Mai2013 107.17 -0.47 -0.4366406540319584 29.Mai2013 107.64 0.09 0.08368200836820083 28.Mai2013 107.55 -0.07 -0.06504367217989221 27.Mai2013 107.62 0.1 0.09300595238095238 24.Mai2013 107.52 0.79 0.7401855148505575 23.Mai2013 106.73 0.09 0.08439609902475619 22.Mai2013 106.64 -0.01 -0.009376465072667605 21.Mai2013 106.65 0.16 0.1502488496572448 17.Mai2013 106.49 -0.62 -0.5788441788815236 16.Mai2013 107.11 0.49 0.4595760645282311 15.Mai2013 106.62 -0.09 -0.0843407365757661 14.Mai2013 106.71 -0.45 -0.41993281075027994 13.Mai2013 107.16 -0.48 -0.4459308807134894 10.Mai2013 107.64 -0.22 -0.20396810680511773 08.Mai2013 107.86 0.93 0.8697278593472365 07.Mai2013 106.93 0.03 0.02806361085126286 06.Mai2013 106.9 0.06 0.05615874204417821 03.Mai2013 106.84 0.27 0.25335460260861403 02.Mai2013 106.57 0.37 0.3483992467043315 30.Apr.2013 106.2 -0.72 -0.6734006734006734 29.Apr.2013 106.92 -0.56 -0.5210271678451805 26.Apr.2013 107.48 -0.72 -0.67 25.Apr.2013 108.2 -0.53 -0.49 24.Apr.2013 108.73 0.48 0.44 22.Apr.2013 108.25 0.01 0.01 19.Apr.2013 108.24 -0.44 -0.4 18.Apr.2013 108.68 -0.22 -0.2 17.Apr.2013 108.9 0.43 0.4 16.Apr.2013 108.47 -0.12 -0.11 15.Apr.2013 108.59 -0.16 -0.15 12.Apr.2013 108.75 0.13 0.12 11.Apr.2013 108.62 0.33 0.3 10.Apr.2013 108.29 -0.47 -0.43 09.Apr.2013 108.76 0.14 0.13 08.Apr.2013 108.62 0.03 0.03 05.Apr.2013 108.59 -0.36 -0.33 04.Apr.2013 108.95 0 0 03.Apr.2013 108.95 0.2 0.18 02.Apr.2013 108.75 0.78 0.72 28.März2013 107.97 -0.14 -0.13 27.März2013 108.11 -0.34 -0.31 26.März2013 108.45 0.18 0.17 25.März2013 108.27 0.23 0.21 22.März2013 108.04 -0.66 -0.61 21.März2013 108.7 0.22 0.2 20.März2013 108.48 0.16 0.15 19.März2013 108.32 0.54 0.5 18.März2013 107.78 -0.15 -0.14 15.März2013 107.93 -- -- 06.Dez.2012 109.27 -0.47 -0.43 05.Dez.2012 109.74 -0.07 -0.06 04.Dez.2012 109.81 -0.21 -0.19 03.Dez.2012 110.02 -0.24 -0.22 30.Nov.2012 110.26 1.07 0.98 29.Nov.2012 109.19 0.25 0.23 28.Nov.2012 108.94 0.39 0.36 27.Nov.2012 108.55 0.67 0.62 26.Nov.2012 107.88 -0.15 -0.14 23.Nov.2012 108.03 -0.36 -0.33 22.Nov.2012 108.39 0.26 0.24 21.Nov.2012 108.13 0.36 0.33 20.Nov.2012 107.77 -0.37 -0.34 19.Nov.2012 108.14 0.19 0.18 16.Nov.2012 107.95 0.3 0.28 15.Nov.2012 107.65 -0.06 -0.06 14.Nov.2012 107.71 -0.23 -0.21 13.Nov.2012 107.94 -0.52 -0.48 12.Nov.2012 108.46 -0.17 -0.16 09.Nov.2012 108.63 0.27 0.25 08.Nov.2012 108.36 0.51 0.47 07.Nov.2012 107.85 0.61 0.57 06.Nov.2012 107.24 -0.13 -0.12 05.Nov.2012 107.37 0.73 0.68 02.Nov.2012 106.64 0.3 0.28 31.Okt.2012 106.34 -0.02 -0.02 26.Okt.2012 106.36 -0.1 -0.09 25.Okt.2012 106.46 0.24 0.23 24.Okt.2012 106.22 -0.38 -0.36 23.Okt.2012 106.6 0.12 0.11 22.Okt.2012 106.48 0.63 0.6 19.Okt.2012 105.85 0.12 0.11 18.Okt.2012 105.73 0.22 0.21 17.Okt.2012 105.51 0.13 0.12 16.Okt.2012 105.38 -0.27 -0.26 15.Okt.2012 105.65 0.21 0.2 12.Okt.2012 105.44 -0.2 -0.19 11.Okt.2012 105.64 -0.6 -0.56 10.Okt.2012 106.24 0.04 0.04 09.Okt.2012 106.2 0.02 0.02 08.Okt.2012 106.18 0.14 0.13 05.Okt.2012 106.04 0.18 0.17 04.Okt.2012 105.86 0.18 0.17 03.Okt.2012 105.68 -0.03 -0.03 02.Okt.2012 105.71 0.19 0.18 01.Okt.2012 105.52 -0.68 -0.64 28.Sep.2012 106.2 -0.16 -0.15 27.Sep.2012 106.36 -0.06 -0.06 26.Sep.2012 106.42 0.34 0.32 25.Sep.2012 106.08 -0.26 -0.24 24.Sep.2012 106.34 0.12 0.11 21.Sep.2012 106.22 -0.38 -0.36 20.Sep.2012 106.6 0.33 0.31 19.Sep.2012 106.27 -0.01 -0.01 18.Sep.2012 106.28 -0.21 -0.2 17.Sep.2012 106.49 0.21 0.2 14.Sep.2012 106.28 -0.67 -0.63 13.Sep.2012 106.95 0.12 0.11 12.Sep.2012 106.83 0.26 0.24 11.Sep.2012 106.57 0.32 0.3 10.Sep.2012 106.25 0.2 0.19 07.Sep.2012 106.05 -0.18 -0.17 06.Sep.2012 106.23 0.62 0.59 05.Sep.2012 105.61 -0.04 -0.04 04.Sep.2012 105.65 -0.06 -0.06 03.Sep.2012 105.71 -0.17 -0.16 31.Aug.2012 105.88 0.29 0.27 30.Aug.2012 105.59 -0.08 -0.08 29.Aug.2012 105.67 0.06 0.06 28.Aug.2012 105.61 0.03 0.03 27.Aug.2012 105.58 -0.17 -0.16 24.Aug.2012 105.75 -0.29 -0.27 23.Aug.2012 106.04 -0.03 -0.03 22.Aug.2012 106.07 0.33 0.31 21.Aug.2012 105.74 -0.03 -0.03 20.Aug.2012 105.77 0.45 0.43 17.Aug.2012 105.32 -0.09 -0.09 16.Aug.2012 105.41 0.46 0.44 14.Aug.2012 104.95 0.35 0.33 13.Aug.2012 104.6 -0.19 -0.18 10.Aug.2012 104.79 -0.16 -0.15 09.Aug.2012 104.95 0.8 0.77 08.Aug.2012 104.15 0.07 0.07 07.Aug.2012 104.08 -0.05 -0.05 06.Aug.2012 104.13 -0.33 -0.32 03.Aug.2012 104.46 -0.51 -0.49 02.Aug.2012 104.97 0.15 0.14 01.Aug.2012 104.82 0.19 0.18 31.Juli2012 104.63 0.79 0.76 30.Juli2012 103.84 -0.62 -0.59 27.Juli2012 104.46 -0.59 -0.56 26.Juli2012 105.05 -0.53 -0.5 25.Juli2012 105.58 0.09 0.09 24.Juli2012 105.49 0.06 0.06 23.Juli2012 105.43 0.08 0.08 20.Juli2012 105.35 0.28 0.27 19.Juli2012 105.07 1.07 1.03 18.Juli2012 104 -0.38 -0.36 17.Juli2012 104.38 0.25 0.24 16.Juli2012 104.13 0.38 0.37 13.Juli2012 103.75 -0.56 -0.54 12.Juli2012 104.31 -0.22 -0.21 11.Juli2012 104.53 0.52 0.5 10.Juli2012 104.01 -0.21 -0.2 09.Juli2012 104.22 0.35 0.34 06.Juli2012 103.87 0.48 0.46 05.Juli2012 103.39 0.15 0.15 04.Juli2012 103.24 -0.13 -0.13 03.Juli2012 103.37 -0.5 -0.48 02.Juli2012 103.87 0.15 0.14 29.Juni2012 103.72 0.44 0.43 28.Juni2012 103.28 -0.66 -0.63 27.Juni2012 103.94 -0.03 -0.03 26.Juni2012 103.97 0.03 0.03 25.Juni2012 103.94 -0.4 -0.38 22.Juni2012 104.34 -0.08 -0.08 21.Juni2012 104.42 0.32 0.31 20.Juni2012 104.1 0.23 0.22 19.Juni2012 103.87 0.28 0.27 18.Juni2012 103.59 -0.2 -0.19 15.Juni2012 103.79 -0.42 -0.4 14.Juni2012 104.21 -0.06 -0.06 13.Juni2012 104.27 -0.24 -0.23 12.Juni2012 104.51 0.19 0.18 11.Juni2012 104.32 -0.74 -0.7 08.Juni2012 105.06 0.37 0.35 07.Juni2012 104.69 0.16 0.15 06.Juni2012 104.53 -0.04 -0.04 05.Juni2012 104.57 -0.37 -0.35 04.Juni2012 104.94 0.01 0.01 01.Juni2012 104.93 -0.22 -0.21 31.Mai2012 105.15 -0.29 -0.28 30.Mai2012 105.44 0.17 0.16 29.Mai2012 105.27 -0.03 -0.03 25.Mai2012 105.3 0.22 0.21 24.Mai2012 105.08 0.12 0.11 23.Mai2012 104.96 0.27 0.26 22.Mai2012 104.69 -0.48 -0.46 21.Mai2012 105.17 0.06 0.06 18.Mai2012 105.11 -0.06 -0.06 16.Mai2012 105.17 -0.33 -0.31 15.Mai2012 105.5 0.09 0.09 14.Mai2012 105.41 -0.36 -0.34 11.Mai2012 105.77 0.21 0.2 10.Mai2012 105.56 -0.29 -0.27 09.Mai2012 105.85 -0.07 -0.07 08.Mai2012 105.92 -0.27 -0.25 07.Mai2012 106.19 -0.26 -0.24 04.Mai2012 106.45 -0.11 -0.1 03.Mai2012 106.56 0.09 0.08 02.Mai2012 106.47 0.03 0.03 30.Apr.2012 106.44 -0.01 -0.01 27.Apr.2012 106.45 -0.11 -0.1 26.Apr.2012 106.56 0.25 0.24 25.Apr.2012 106.31 -0.28 -0.26 24.Apr.2012 106.59 -0.03 -0.03 23.Apr.2012 106.62 -0.23 -0.22 20.Apr.2012 106.85 0.09 0.08 19.Apr.2012 106.76 0.27 0.25 18.Apr.2012 106.49 0.13 0.12 17.Apr.2012 106.36 -0.64 -0.6 16.Apr.2012 107 -0.12 -0.11 13.Apr.2012 107.12 0.78 0.73 12.Apr.2012 106.34 0.16 0.15 11.Apr.2012 106.18 0.1 0.09 10.Apr.2012 106.08 0.33 0.31 05.Apr.2012 105.75 0.01 0.01 04.Apr.2012 105.74 0.33 0.31 03.Apr.2012 105.41 0.56 0.53 02.Apr.2012 104.85 0.54 0.52 30.März2012 104.31 0.04 0.04 29.März2012 104.27 0.23 0.22 28.März2012 104.04 0.17 0.16 27.März2012 103.87 -0.02 -0.02 26.März2012 103.89 0.11 0.11 23.März2012 103.78 0.04 0.04 22.März2012 103.74 0.55 0.53 21.März2012 103.19 -0.18 -0.17 20.März2012 103.37 -0.04 -0.04 19.März2012 103.41 0.11 0.11 16.März2012 103.3 -0.05 -0.05 15.März2012 103.35 -0.07 -0.07 14.März2012 103.42 0.03 0.03 13.März2012 103.39 0.02 0.02 12.März2012 103.37 0.19 0.18 09.März2012 103.18 0.28 0.27 08.März2012 102.9 0.24 0.23 07.März2012 102.66 0.25 0.24 06.März2012 102.41 0.18 0.18 05.März2012 102.23 0.27 0.26 02.März2012 101.96 0.39 0.38 01.März2012 101.57 0.24 0.24 29.Feb.2012 101.33 0.29 0.29 28.Feb.2012 101.04 0.08 0.08 27.Feb.2012 100.96 0.22 0.22 24.Feb.2012 100.74 -0.13 -0.13 23.Feb.2012 100.87 0.44 0.44 22.Feb.2012 100.43 0.73 0.73 21.Feb.2012 99.7 0.08 0.08 20.Feb.2012 99.62 -0.38 -0.38 17.Feb.2012 100 -- -- BSF BlackRock Systematic US Equity Absolute Return Fund Fondsauflegung 17-Feb.-2012 Monatsultimo Monatliche Rendite 29.Feb.2012 1.327312 31.März2012 2.947283 30.Apr.2012 2.035189 31.Mai2012 -1.204467 30.Juni2012 -1.367986 31.Juli2012 0.881052 31.Aug.2012 1.193357 30.Sep.2012 0.300443 31.Okt.2012 0.131261 30.Nov.2012 3.686289 31.Dez.2012 0.009069 31.Jän.2013 0.680149 28.Feb.2013 -1.810485 31.März2013 -0.954041 30.Apr.2013 -1.639344 31.Mai2013 0.875706 30.Juni2013 -1.082797 31.Juli2013 2.991413 31.Aug.2013 -1.126993 30.Sep.2013 -0.741359 31.Okt.2013 3.071609 30.Nov.2013 -0.244565 31.Dez.2013 -0.853537 31.Jän.2014 0.082425 28.Feb.2014 -1.143851 31.März2014 1.943904 30.Apr.2014 -0.898938 31.Mai2014 1.814184 30.Juni2014 -0.026998 31.Juli2014 -0.252048 31.Aug.2014 1.931234 30.Sep.2014 1.761842 31.Okt.2014 0.339307 30.Nov.2014 -1.526056 31.Dez.2014 -0.449062 31.Jän.2015 2.503096 28.Feb.2015 3.796704 31.März2015 1.695902 30.Apr.2015 -0.809286 31.Mai2015 -1.145541 30.Juni2015 -2.300959 31.Juli2015 3.268197 31.Aug.2015 1.908775 30.Sep.2015 2.091948 31.Okt.2015 -0.015884 30.Nov.2015 -2.819922 31.Dez.2015 0.735655 31.Jän.2016 -1.346965 29.Feb.2016 -1.809508 31.März2016 1.499414 30.Apr.2016 1.361723 31.Mai2016 1.034034 30.Juni2016 -1.257152 31.Juli2016 -0.750837 31.Aug.2016 0.435819 30.Sep.2016 -0.597675 31.Okt.2016 -0.724817 30.Nov.2016 0.165934 31.Dez.2016 0.886275 31.Jän.2017 3.694581 28.Feb.2017 1.900238 31.März2017 0.11655 30.Apr.2017 1.272798 31.Mai2017 -3.509847 30.Juni2017 -2.120562 31.Juli2017 1.24148 31.Aug.2017 2.131923 30.Sep.2017 0.776897 31.Okt.2017 0.864351 30.Nov.2017 -0.725701 31.Dez.2017 -0.645462 31.Jän.2018 1.119286 28.Feb.2018 1.470702 31.März2018 0 30.Apr.2018 0.579754 31.Mai2018 1.858172 30.Juni2018 0.096798 31.Juli2018 -0.461207 31.Aug.2018 1.823481 30.Sep.2018 0.521101 31.Okt.2018 -3.07389 30.Nov.2018 -5.047081 31.Dez.2018 1.927806 31.Jän.2019 1.011831 28.Feb.2019 0.493142 31.März2019 -0.605735 30.Apr.2019 1.149425 31.Mai2019 1.220256 30.Juni2019 0.33906 31.Juli2019 2.553128 31.Aug.2019 -2.357765 30.Sep.2019 -0.644919 31.Okt.2019 -1.509548 30.Nov.2019 0.758679 31.Dez.2019 -0.136903 31.Jän.2020 -0.152323 29.Feb.2020 -0.297483 31.März2020 0.168312 30.Apr.2020 2.26075 31.Mai2020 1.89708 30.Juni2020 0.395807 31.Juli2020 -1.065927 31.Aug.2020 0.833887 30.Sep.2020 -3.278689 31.Okt.2020 -3.072034 30.Nov.2020 -0.171741 31.Dez.2020 -0.242415 31.Jän.2021 0.509524 28.Feb.2021 -1.676805 31.März2021 2.514476 30.Apr.2021 0.657691 31.Mai2021 0.845568 30.Juni2021 -0.045735 31.Juli2021 1.57096 31.Aug.2021 0.420452 30.Sep.2021 -0.568224 31.Okt.2021 2.052786 30.Nov.2021 0.221043 31.Dez.2021 2.036465 31.Jän.2022 1.722026 28.Feb.2022 -0.623318 31.März2022 -0.256593 30.Apr.2022 1.550665 31.Mai2022 -1.23144 30.Juni2022 -0.719578 31.Juli2022 -0.947255 31.Aug.2022 -0.681011 30.Sep.2022 2.830257 31.Okt.2022 1.255586 30.Nov.2022 1.373126 31.Dez.2022 0.545957 31.Jän.2023 0.769812 28.Feb.2023 2.073528 31.März2023 0.567992 30.Apr.2023 -2.664452 31.Mai2023 -2.491638 30.Juni2023 2.352282 31.Juli2023 0.05472 31.Aug.2023 0.854526 30.Sep.2023 2.291059 31.Okt.2023 2.822875 30.Nov.2023 2.017142 31.Dez.2023 -0.941251 31.Jän.2024 4.412984 29.Feb.2024 -1.2032