BSF BlackRock Systematic US Equity Absolute Return Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Der Fonds ist bestrebt, mindestens 70% seiner Anlagepositionen in Aktien von Unternehmen anzulegen, die ihren Sitz in den Vereinigten Staaten, Kanada oder Lateinamerika haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktien, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in festverzinslich Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI), Einlagen und Barwerten anlegt. Eigenkapitalbezogene Wertpapiere umfassen Finanzderivate (FD).
Fondsvermögen
USD 742 734 932,54
Auflegung Anteilsklasse
17.Feb.2012
Auflegungsdatum des Fonds
17.Feb.2012
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
2,00%
ISIN
LU0725887540
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Equity Market Neutral USD
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSADA2U
SEDOL
B77H4F5
29-Feb.-2024
BSF BlackRock Systematic US Equity Absolute Return Fund
Inception Date
17.Feb.2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
3 437,00
Shares Outstanding
-
Name
Gewichtung (%)
MASTERCARD INC
2.6317
MARSH & MCLENNAN COMPANIES INC
2.2716
MICROSOFT CORPORATION
2.2157
KIMBERLY-CLARK CORPORATION
2.04
EOG RESOURCES INC
2.009
DEVON ENERGY CORPORATION
1.9661
TE CONNECTIVITY LTD
1.8397
BOYD GAMING CORPORATION
1.8341
CINTAS CORPORATION
1.7745
MOODYS CORPORATION
1.7526
per
NAV
Daily NAV Change
Daily NAV Change %
18.März2024
165.72
0.77
0.46680812367384056
15.März2024
164.95
-0.16
-0.09690509357398099
14.März2024
165.11
0.36
0.21851289833080426
13.März2024
164.75
-0.56
-0.3387574859355151
12.März2024
165.31
0.8
0.48629262658804934
11.März2024
164.51
-0.07
-0.042532506987483294
08.März2024
164.58
0.1
0.060797665369649805
07.März2024
164.48
1.2
0.7349338559529642
06.März2024
163.28
1.27
0.783902228257515
05.März2024
162.01
-0.54
-0.33220547523838817
04.März2024
162.55
-0.03
-0.018452454176405463
01.März2024
162.58
0.82
0.5069238377843719
29.Feb.2024
161.76
-0.14
-0.08647313156269303
28.Feb.2024
161.9
-0.61
-0.3753615162143868
27.Feb.2024
162.51
-0.32
-0.19652398206718663
26.Feb.2024
162.83
0.08
0.04915514592933948
23.Feb.2024
162.75
1.02
0.6306807642366907
22.Feb.2024
161.73
0.32
0.19825289635090762
21.Feb.2024
161.41
0.54
0.3356747684465718
20.Feb.2024
160.87
-0.42
-0.2604005208010416
19.Feb.2024
161.29
-0.81
-0.499691548426897
16.Feb.2024
162.1
-0.26
-0.1601379650160138
15.Feb.2024
162.36
-1.18
-0.7215360156536628
14.Feb.2024
163.54
0.08
0.04894163709776092
13.Feb.2024
163.46
-1.28
-0.7769819108898871
12.Feb.2024
164.74
-0.91
-0.5493510413522488
09.Feb.2024
165.65
-0.4
-0.2408912978018669
08.Feb.2024
166.05
-0.53
-0.3181654460319366
07.Feb.2024
166.58
0.19
0.11418955466073683
06.Feb.2024
166.39
-0.27
-0.16200648025921036
05.Feb.2024
166.66
1.38
0.834946757018393
02.Feb.2024
165.28
0.62
0.3765334628932345
01.Feb.2024
164.66
0.93
0.5680083063580285
31.Jän.2024
163.73
0.67
0.41089169630810746
30.Jän.2024
163.06
-0.07
-0.04291056212836388
29.Jän.2024
163.13
0.11
0.06747638326585695
26.Jän.2024
163.02
-0.44
-0.2691790040376851
25.Jän.2024
163.46
0.58
0.356090373280943
24.Jän.2024
162.88
0.54
0.33263521005297525
23.Jän.2024
162.34
0.1
0.0616370808678501
22.Jän.2024
162.24
-0.7
-0.42960598993494536
19.Jän.2024
162.94
0.7
0.4314595660749507
18.Jän.2024
162.24
0.09
0.05550416281221091
17.Jän.2024
162.15
0.1
0.061709348966368406
16.Jän.2024
162.05
0.12
0.07410609522633237
15.Jän.2024
161.93
0.11
0.06797676430601904
12.Jän.2024
161.82
0.14
0.08659079663532905
11.Jän.2024
161.68
0.83
0.5160087037612683
10.Jän.2024
160.85
0.55
0.3431066749844042
09.Jän.2024
160.3
0.19
0.11866841546436825
08.Jän.2024
160.11
-0.08
-0.04994069542418378
05.Jän.2024
160.19
0.25
0.15630861573089908
04.Jän.2024
159.94
0.51
0.3198896067239541
03.Jän.2024
159.43
1.42
0.8986772989051326
02.Jän.2024
158.01
1.2
0.7652573177731012
29.Dez.2023
156.81
0.38
0.2429201559803107
28.Dez.2023
156.43
-0.35
-0.22324276055619338
27.Dez.2023
156.78
-1.71
-1.0789324247586598
22.Dez.2023
158.49
-0.34
-0.21406535289303028
21.Dez.2023
158.83
0.04
0.025190503180301027
20.Dez.2023
158.79
0.24
0.15137180700094607
19.Dez.2023
158.55
0.37
0.2339107346061449
18.Dez.2023
158.18
-0.18
-0.11366506693609497
15.Dez.2023
158.36
-1.26
-0.7893747650670342
14.Dez.2023
159.62
0.09
0.056415721180969096
13.Dez.2023
159.53
0.35
0.2198768689533861
12.Dez.2023
159.18
0.33
0.2077431539187913
11.Dez.2023
158.85
0.31
0.1955342500315378
08.Dez.2023
158.54
-0.42
-0.2642174131857071
07.Dez.2023
158.96
0.82
0.5185278866826862
06.Dez.2023
158.14
-0.02
-0.012645422357106728
05.Dez.2023
158.16
-0.42
-0.26485054861899354
04.Dez.2023
158.58
0.42
0.26555386949924126
01.Dez.2023
158.16
-0.14
-0.08843967150979154
30.Nov.2023
158.3
-0.69
-0.4339895590917668
29.Nov.2023
158.99
0.44
0.2775149795017345
28.Nov.2023
158.55
0.52
0.32905144592798835
27.Nov.2023
158.03
-0.08
-0.05059768515590412
24.Nov.2023
158.11
-0.2
-0.12633440717579433
23.Nov.2023
158.31
-0.28
-0.17655589885869222
22.Nov.2023
158.59
0.2
0.126270597891281
21.Nov.2023
158.39
0.06
0.037895534642834586
20.Nov.2023
158.33
-0.28
-0.17653363596242355
17.Nov.2023
158.61
-0.07
-0.044113940005041596
16.Nov.2023
158.68
0.14
0.08830579033682351
15.Nov.2023
158.54
-0.25
-0.15744064487688142
14.Nov.2023
158.79
-0.17
-0.10694514343231001
13.Nov.2023
158.96
0.99
0.6267012723934924
10.Nov.2023
157.97
0.47
0.2984126984126984
09.Nov.2023
157.5
0.03
0.019051247856734618
08.Nov.2023
157.47
0.49
0.31214167409861127
07.Nov.2023
156.98
1.23
0.7897271268057785
06.Nov.2023
155.75
0.13
0.0835368204600951
03.Nov.2023
155.62
1.02
0.6597671410090556
02.Nov.2023
154.6
-0.57
-0.36733904749629437
31.Okt.2023
155.17
-0.63
-0.40436456996148906
30.Okt.2023
155.8
1.13
0.7305877028512316
27.Okt.2023
154.67
0.27
0.17487046632124353
26.Okt.2023
154.4
-0.31
-0.2003748949647728
25.Okt.2023
154.71
-0.04
-0.025848142164781908
24.Okt.2023
154.75
-0.4
-0.2578150177247825
23.Okt.2023
155.15
0.32
0.2066782923206097
20.Okt.2023
154.83
0.47
0.30448302669085253
19.Okt.2023
154.36
0.35
0.22725797026167133
18.Okt.2023
154.01
0.93
0.6075254768748367
17.Okt.2023
153.08
0.11
0.07190952474341374
16.Okt.2023
152.97
0.78
0.5125172481766214
13.Okt.2023
152.19
-0.05
-0.032842879663688915
12.Okt.2023
152.24
0.58
0.3824343927205591
11.Okt.2023
151.66
0.11
0.07258330583965687
10.Okt.2023
151.55
0.49
0.3243744207599629
09.Okt.2023
151.06
-0.01
-0.0066194479380419675
06.Okt.2023
151.07
-0.08
-0.05292755540853457
05.Okt.2023
151.15
-0.74
-0.4871946803607874
04.Okt.2023
151.89
0.13
0.0856615709014233
03.Okt.2023
151.76
1.06
0.7033842070338421
02.Okt.2023
150.7
-0.21
-0.13915578821814326
29.Sep.2023
150.91
0.25
0.16593654586486128
28.Sep.2023
150.66
0.51
0.33966033966033965
27.Sep.2023
150.15
0.1
0.06664445184938354
26.Sep.2023
150.05
0.38
0.2538918955034409
25.Sep.2023
149.67
-0.44
-0.2931183798547732
22.Sep.2023
150.11
0.29
0.19356561206781472
21.Sep.2023
149.82
0.42
0.28112449799196787
20.Sep.2023
149.4
0.16
0.10720986330742428
19.Sep.2023
149.24
0.92
0.6202804746494067
18.Sep.2023
148.32
-0.73
-0.48976853404897686
15.Sep.2023
149.05
-0.23
-0.15407288317256163
14.Sep.2023
149.28
-0.02
-0.013395847287340924
13.Sep.2023
149.3
-0.1
-0.06693440428380187
12.Sep.2023
149.4
0.02
0.013388673182487616
11.Sep.2023
149.38
0.24
0.16092262303875554
08.Sep.2023
149.14
0.3
0.20155872077398548
07.Sep.2023
148.84
-0.12
-0.08055853920515575
06.Sep.2023
148.96
0.86
0.5806887238352465
05.Sep.2023
148.1
-0.01
-0.006751738572682466
04.Sep.2023
148.11
0.32
0.2165234454293254
01.Sep.2023
147.79
0.26
0.17623534196434623
31.Aug.2023
147.53
-0.06
-0.040653160783250895
30.Aug.2023
147.59
-0.04
-0.0270947639368692
29.Aug.2023
147.63
-0.15
-0.10150223304912707
28.Aug.2023
147.78
0.51
0.34630270930943163
25.Aug.2023
147.27
-0.18
-0.12207527975584945
24.Aug.2023
147.45
0.29
0.19706441967926067
23.Aug.2023
147.16
0.11
0.07480448826929616
22.Aug.2023
147.05
0.01
0.006800870511425462
21.Aug.2023
147.04
0.15
0.10211723058070665
18.Aug.2023
146.89
0.18
0.12269102310680935
17.Aug.2023
146.71
-0.1
-0.06811525100469995
16.Aug.2023
146.81
0.65
0.44471811713191023
14.Aug.2023
146.16
0.43
0.2950662183490016
11.Aug.2023
145.73
0.07
0.04805711931896196
10.Aug.2023
145.66
0.5
0.3444475062000551
09.Aug.2023
145.16
-0.21
-0.14445896677443765
08.Aug.2023
145.37
0.48
0.33128580302298294
07.Aug.2023
144.89
0.04
0.027614773904038662
04.Aug.2023
144.85
-0.36
-0.2479168101370429
03.Aug.2023
145.21
-1.04
-0.7111111111111111
02.Aug.2023
146.25
-0.15
-0.10245901639344263
01.Aug.2023
146.4
0.12
0.08203445447087777
31.Juli2023
146.28
-0.03
-0.02050440844781628
28.Juli2023
146.31
0.36
0.24665981500513876
27.Juli2023
145.95
-0.76
-0.5180287642287505
26.Juli2023
146.71
-1.06
-0.7173309873451986
25.Juli2023
147.77
-0.35
-0.23629489603024575
24.Juli2023
148.12
-0.04
-0.026997840172786176
21.Juli2023
148.16
-0.14
-0.09440323668240054
20.Juli2023
148.3
0.75
0.5083022704168079
19.Juli2023
147.55
0.9
0.6137061029662462
18.Juli2023
146.65
-0.25
-0.17018379850238258
17.Juli2023
146.9
-0.06
-0.04082743603701688
14.Juli2023
146.96
0.54
0.3688020762190958
13.Juli2023
146.42
0.1
0.0683433570256971
12.Juli2023
146.32
0.81
0.5566627723180537
11.Juli2023
145.51
-0.33
-0.22627537026878772
10.Juli2023
145.84
-0.41
-0.28034188034188035
07.Juli2023
146.25
-0.19
-0.12974597104616226
06.Juli2023
146.44
0.5
0.3426065506372482
05.Juli2023
145.94
-0.31
-0.21196581196581196
04.Juli2023
146.25
0.38
0.2605059299376157
03.Juli2023
145.87
-0.33
-0.22571819425444598
30.Juni2023
146.2
-0.02
-0.01367801942278758
29.Juni2023
146.22
-0.5
-0.34078516902944384
28.Juni2023
146.72
-0.39
-0.26510774250560803
27.Juni2023
147.11
-0.46
-0.311716473537982
26.Juni2023
147.57
0.93
0.6342062193126022
22.Juni2023
146.64
-0.05
-0.034085486399890924
21.Juni2023
146.69
0.43
0.29399699165869
20.Juni2023
146.26
-0.29
-0.197884680996247
19.Juni2023
146.55
0.28
0.19142681342722362
16.Juni2023
146.27
0.25
0.1712094233666621
15.Juni2023
146.02
-0.01
-0.006847907964116962
14.Juni2023
146.03
-0.45
-0.307209175314036
13.Juni2023
146.48
0.48
0.3287671232876712
12.Juni2023
146
-0.45
-0.3072721065209969
09.Juni2023
146.45
0.27
0.18470378984813243
08.Juni2023
146.18
0.55
0.37766943624253246
07.Juni2023
145.63
0.02
0.013735320376347778
06.Juni2023
145.61
-0.1
-0.0686294694942008
05.Juni2023
145.71
0.6
0.41347942939838744
02.Juni2023
145.11
1.32
0.9180054245775089
01.Juni2023
143.79
0.95
0.6650798095771493
31.Mai2023
142.84
-1.02
-0.7090226609203392
30.Mai2023
143.86
-0.78
-0.5392699115044248
26.Mai2023
144.64
0.3
0.20784259387557158
25.Mai2023
144.34
0.74
0.5153203342618384
24.Mai2023
143.6
-0.19
-0.13213714444676264
23.Mai2023
143.79
-0.12
-0.08338544923910778
22.Mai2023
143.91
0.15
0.10434056761268781
19.Mai2023
143.76
-0.11
-0.07645791339403628
17.Mai2023
143.87
0.05
0.03476567932137394
16.Mai2023
143.82
0.16
0.11137407768341918
15.Mai2023
143.66
0.16
0.11149825783972125
12.Mai2023
143.5
-0.28
-0.19474196689386564
11.Mai2023
143.78
-0.78
-0.539568345323741
10.Mai2023
144.56
-0.85
-0.5845540196685235
08.Mai2023
145.41
0.03
0.020635575732562937
05.Mai2023
145.38
-0.25
-0.17166792556478747
04.Mai2023
145.63
-1.69
-1.1471626391528644
03.Mai2023
147.32
0.47
0.32005447735784814
02.Mai2023
146.85
0.36
0.24575056317837396
28.Apr.2023
146.49
-1.45
-0.9801270785453562
27.Apr.2023
147.94
-0.14
-0.09454349000540249
26.Apr.2023
148.08
0.29
0.19622437242032614
25.Apr.2023
147.79
-0.87
-0.5852280371317099
24.Apr.2023
148.66
-0.19
-0.12764528048370843
21.Apr.2023
148.85
-0.44
-0.2947283810034162
20.Apr.2023
149.29
-0.33
-0.22055874883037027
19.Apr.2023
149.62
0.19
0.12714983604363247
18.Apr.2023
149.43
-0.05
-0.03344929087503345
17.Apr.2023
149.48
-0.1
-0.06685385746757588
14.Apr.2023
149.58
0.51
0.3421211511370497
13.Apr.2023
149.07
0.12
0.08056394763343404
12.Apr.2023
148.95
-1.26
-0.8388256440982624
11.Apr.2023
150.21
-0.86
-0.5692725226716092
06.Apr.2023
151.07
0
0
05.Apr.2023
151.07
-0.22
-0.14541608830722452
04.Apr.2023
151.29
0.07
0.04629017325750562
03.Apr.2023
151.22
0.72
0.47840531561461797
31.März2023
150.5
0.03
0.019937529075563235
30.März2023
150.47
0.23
0.1530883919062833
29.März2023
150.24
0.5
0.33391211433150797
28.März2023
149.74
0.24
0.1605351170568562
27.März2023
149.5
0.52
0.34904013961605584
24.März2023
148.98
-0.62
-0.4144385026737968
23.März2023
149.6
-0.33
-0.22010271460014674
22.März2023
149.93
0.53
0.35475234270414996
21.März2023
149.4
0.18
0.12062726176115803
20.März2023
149.22
0.54
0.36319612590799033
17.März2023
148.68
-0.1
-0.06721333512568893
16.März2023
148.78
-0.37
-0.248072410325176
15.März2023
149.15
-0.16
-0.10715960083048691
14.März2023
149.31
-0.25
-0.16715699384862262
13.März2023
149.56
-0.71
-0.47248286417781327
10.März2023
150.27
-0.68
-0.45048029148724744
09.März2023
150.95
-0.01
-0.006624271330153683
08.März2023
150.96
0.1
0.06628662335940608
07.März2023
150.86
0.62
0.4126730564430245
06.März2023
150.24
0.9
0.6026516673362796
03.März2023
149.34
-0.65
-0.4333622241482766
02.März2023
149.99
0.61
0.40835453206587224
01.März2023
149.38
-0.27
-0.1804209822920147
28.Feb.2023
149.65
0.11
0.07355891400294236
27.Feb.2023
149.54
-0.21
-0.14023372287145242
24.Feb.2023
149.75
-0.43
-0.2863230789719004
23.Feb.2023
150.18
0.04
0.026641800985746637
22.Feb.2023
150.14
0.36
0.24035251702496996
21.Feb.2023
149.78
0.64
0.42912699477001476
20.Feb.2023
149.14
0.34
0.22849462365591397
17.Feb.2023
148.8
0.48
0.32362459546925565
16.Feb.2023
148.32
-0.32
-0.21528525296017223
15.Feb.2023
148.64
-0.2
-0.13437248051599032
14.Feb.2023
148.84
0.18
0.12108166285483654
13.Feb.2023
148.66
0.38
0.25627191799298626
10.Feb.2023
148.28
0.41
0.2772705755055116
09.Feb.2023
147.87
1.26
0.8594229588704727
08.Feb.2023
146.61
0.5
0.3422079255355554
07.Feb.2023
146.11
-0.02
-0.013686443577636351
06.Feb.2023
146.13
0.62
0.4260875541199918
03.Feb.2023
145.51
-0.51
-0.3492672236679907
02.Feb.2023
146.02
-0.45
-0.3072301495186728
01.Feb.2023
146.47
-0.14
-0.09549143987449696
31.Jän.2023
146.61
0.32
0.21874359149634287
30.Jän.2023
146.29
0.25
0.17118597644480965
27.Jän.2023
146.04
-0.02
-0.013693002875530604
26.Jän.2023
146.06
0.94
0.6477398015435502
25.Jän.2023
145.12
1.03
0.7148310083975293
24.Jän.2023
144.09
-0.19
-0.1316883836983643
23.Jän.2023
144.28
-0.09
-0.062339821292512296
20.Jän.2023
144.37
0.33
0.22910302693696197
19.Jän.2023
144.04
-0.13
-0.09017132551848513
18.Jän.2023
144.17
-0.5
-0.34561415635584436
17.Jän.2023
144.67
0.18
0.12457609523150391
16.Jän.2023
144.49
0.26
0.1802676280940165
13.Jän.2023
144.23
-0.33
-0.22827891532927505
12.Jän.2023
144.56
0.5
0.3470776065528252
11.Jän.2023
144.06
-0.14
-0.0970873786407767
10.Jän.2023
144.2
-0.15
-0.10391409767925182
09.Jän.2023
144.35
0.32
0.2221759355689787
06.Jän.2023
144.03
-1.1
-0.757941156204782
05.Jän.2023
145.13
-0.07
-0.048209366391184574
04.Jän.2023
145.2
-0.14
-0.09632585661208201
03.Jän.2023
145.34
-0.26
-0.17857142857142858
02.Jän.2023
145.6
0.11
0.07560657089834352
30.Dez.2022
145.49
0.09
0.061898211829436035
29.Dez.2022
145.4
0.07
0.048166242345007916
28.Dez.2022
145.33
0.03
0.02064693737095664
27.Dez.2022
145.3
0.11
0.07576279358082512
23.Dez.2022
145.19
0.01
0.006888001102080176
22.Dez.2022
145.18
-0.12
-0.08258774948382656
21.Dez.2022
145.3
-0.29
-0.1991895047736795
20.Dez.2022
145.59
0.16
0.11001856563295057
19.Dez.2022
145.43
0.71
0.4906025428413488
16.Dez.2022
144.72
-0.19
-0.13111586501966738
15.Dez.2022
144.91
0.2
0.13820744938152166
14.Dez.2022
144.71
0.42
0.2910804629565458
13.Dez.2022
144.29
0.23
0.1596556990142996
12.Dez.2022
144.06
0.3
0.20868113522537562
09.Dez.2022
143.76
-0.15
-0.10423181154888472
08.Dez.2022
143.91
0.35
0.2438005015324603
07.Dez.2022
143.56
-0.04
-0.027855153203342618
06.Dez.2022
143.6
0.05
0.034831069313827935
05.Dez.2022
143.55
-0.74
-0.5128560537805807
02.Dez.2022
144.29
-0.56
-0.3866068346565413
01.Dez.2022
144.85
0.15
0.10366275051831375
30.Nov.2022
144.7
0.1
0.06915629322268327
29.Nov.2022
144.6
0.33
0.22873778332293615
28.Nov.2022
144.27
0.11
0.0763041065482797
25.Nov.2022
144.16
0.24
0.16675931072818231
24.Nov.2022
143.92
-0.14
-0.09718172983479106
23.Nov.2022
144.06
-0.22
-0.1524812863875797
22.Nov.2022
144.28
0.03
0.02079722703639515
21.Nov.2022
144.25
0.28
0.1944849621448913
18.Nov.2022
143.97
0.35
0.2436986492132015
17.Nov.2022
143.62
0.37
0.2582897033158813
16.Nov.2022
143.25
0.27
0.1888375996642887
15.Nov.2022
142.98
-0.83
-0.5771504067867325
14.Nov.2022
143.81
-0.97
-0.6699820417184694
11.Nov.2022
144.78
-0.12
-0.08281573498964803
10.Nov.2022
144.9
0.6
0.4158004158004158
09.Nov.2022
144.3
0.49
0.34072734858493847
08.Nov.2022
143.81
1.1
0.7707939177352673
07.Nov.2022
142.71
-0.35
-0.24465259331748918
04.Nov.2022
143.06
-1.1
-0.7630410654827969
03.Nov.2022
144.16
-0.26
-0.18003046669436365
02.Nov.2022
144.42
1.68
1.1769651113913409
31.Okt.2022
142.74
0.48
0.3374103753690426
28.Okt.2022
142.26
-0.25
-0.17542628587467546
27.Okt.2022
142.51
0.74
0.5219722085067363
26.Okt.2022
141.77
-0.84
-0.5890190028749737
25.Okt.2022
142.61
-0.5
-0.34938159457759765
24.Okt.2022
143.11
0.21
0.1469559132260322
21.Okt.2022
142.9
0.51
0.35817121988903716
20.Okt.2022
142.39
-0.87
-0.6072874493927125
19.Okt.2022
143.26
-0.03
-0.020936562216484052
18.Okt.2022
143.29
0.9
0.6320668586277126
17.Okt.2022
142.39
-0.44
-0.30805853112091297
14.Okt.2022
142.83
1.08
0.7619047619047619
13.Okt.2022
141.75
0.21
0.14836795252225518
12.Okt.2022
141.54
-0.08
-0.056489196441180625
11.Okt.2022
141.62
0.35
0.24775253061513414
10.Okt.2022
141.27
0.29
0.2057029365867499
07.Okt.2022
140.98
-0.15
-0.10628498547438532
06.Okt.2022
141.13
-0.48
-0.3389591130569875
05.Okt.2022
141.61
0.08
0.056525118349466545
04.Okt.2022
141.53
0.45
0.3189679614403175
03.Okt.2022
141.08
0.11
0.07803078669220402
30.Sep.2022
140.97
0.81
0.5779109589041096
29.Sep.2022
140.16
0.5
0.35801231562365743
28.Sep.2022
139.66
0.56
0.402588066139468
27.Sep.2022
139.1
1.1
0.7971014492753623
26.Sep.2022
138
-0.28
-0.20248770610355799
23.Sep.2022
138.28
0.38
0.27556200145032633
22.Sep.2022
137.9
0.63
0.4589495155532891
21.Sep.2022
137.27
0.51
0.3729160573267037
20.Sep.2022
136.76
-0.19
-0.13873676524278933
19.Sep.2022
136.95
-0.59
-0.42896611894721537
16.Sep.2022
137.54
1.08
0.7914407152279056
15.Sep.2022
136.46
-0.02
-0.014654161781946073
14.Sep.2022
136.48
-0.68
-0.4957713619130942
13.Sep.2022
137.16
-0.87
-0.630297761356227
12.Sep.2022
138.03
0.48
0.3489640130861505
09.Sep.2022
137.55
0.57
0.4161191414805081
08.Sep.2022
136.98
0.65
0.47678427345411867
07.Sep.2022
136.33
-0.73
-0.5326134539617686
06.Sep.2022
137.06
0.69
0.5059763877685708
05.Sep.2022
136.37
-0.15
-0.1098740111338998
02.Sep.2022
136.52
0.99
0.7304655795764775
01.Sep.2022
135.53
-1.56
-1.1379385804945656
31.Aug.2022
137.09
-0.06
-0.04374772147283996
30.Aug.2022
137.15
0.14
0.10218232245821472
29.Aug.2022
137.01
-1.01
-0.7317780031879437
26.Aug.2022
138.02
0.57
0.41469625318297565
25.Aug.2022
137.45
0
0
24.Aug.2022
137.45
-0.3
-0.2177858439201452
23.Aug.2022
137.75
0.4
0.2912267928649436
22.Aug.2022
137.35
-0.24
-0.17443128134312086
19.Aug.2022
137.59
0.76
0.5554337499086458
18.Aug.2022
136.83
0.7
0.5142143539263939
17.Aug.2022
136.13
-0.16
-0.11739672756621909
16.Aug.2022
136.29
-0.23
-0.16847348373864635
12.Aug.2022
136.52
0.05
0.03663808895727999
11.Aug.2022
136.47
-0.16
-0.11710458903608285
10.Aug.2022
136.63
0.55
0.4041740152851264
09.Aug.2022
136.08
0.11
0.08090019857321468
08.Aug.2022
135.97
-0.31
-0.22747285001467568
05.Aug.2022
136.28
-0.39
-0.28535889368551987
04.Aug.2022
136.67
-0.17
-0.12423268050277697
03.Aug.2022
136.84
0.26
0.19036462146727193
02.Aug.2022
136.58
-0.75
-0.5461297604310784
01.Aug.2022
137.33
-0.7
-0.5071361298268492
29.Juli2022
138.03
-0.95
-0.6835515901568571
28.Juli2022
138.98
-0.21
-0.15087290753646096
27.Juli2022
139.19
-0.23
-0.1649691579400373
26.Juli2022
139.42
-0.09
-0.06451150455164505
25.Juli2022
139.51
0.4
0.28754223276543744
22.Juli2022
139.11
0.14
0.10074116715837951
21.Juli2022
138.97
0.7
0.5062558761842771
20.Juli2022
138.27
-0.03
-0.021691973969631236
19.Juli2022
138.3
0.02
0.014463407578825572
18.Juli2022
138.28
0.18
0.13034033309196236
15.Juli2022
138.1
0.37
0.2686415450519132
14.Juli2022
137.73
-0.13
-0.09429856376033657
13.Juli2022
137.86
-0.5
-0.3613761202659728
12.Juli2022
138.36
0.6
0.4355400696864111
11.Juli2022
137.76
0.1
0.0726427429899753
08.Juli2022
137.66
0.3
0.21840419336051253
07.Juli2022
137.36
0.31
0.22619481940897482
06.Juli2022
137.05
-0.87
-0.630800464037123
05.Juli2022
137.92
-0.66
-0.4762592004618271
04.Juli2022
138.58
-0.09
-0.06490228600274033
01.Juli2022
138.67
-0.68
-0.48797990670972374
30.Juni2022
139.35
0.04
0.028712942358768215
29.Juni2022
139.31
-0.54
-0.3861279942795853
28.Juni2022
139.85
0.54
0.3876247218433709
27.Juni2022
139.31
0.61
0.4397981254506128
24.Juni2022
138.7
-1.45
-1.0346057795219408
22.Juni2022
140.15
-0.27
-0.19228030195128898
21.Juni2022
140.42
-0.13
-0.09249377445748844
20.Juni2022
140.55
0.01
0.0071154119823537785
17.Juni2022
140.54
0.36
0.25681266942502495
16.Juni2022
140.18
-0.12
-0.08553100498930863
15.Juni2022
140.3
0.08
0.057053202110968475
14.Juni2022
140.22
0.22
0.15714285714285714
13.Juni2022
140
0.7
0.5025125628140703
10.Juni2022
139.3
-0.37
-0.2649101453425933
09.Juni2022
139.67
-0.07
-0.05009302991269501
08.Juni2022
139.74
-0.5
-0.356531660011409
07.Juni2022
140.24
-0.1
-0.07125552230297848
03.Juni2022
140.34
0.02
0.014253135689851768
02.Juni2022
140.32
-0.74
-0.5245994612221749
01.Juni2022
141.06
0.7
0.4987175833570818
31.Mai2022
140.36
0.31
0.22134951802927527
30.Mai2022
140.05
-0.43
-0.30609339407744873
27.Mai2022
140.48
-0.39
-0.2768509973734649
25.Mai2022
140.87
0.06
0.042610610041900435
24.Mai2022
140.81
1.34
0.9607800960780096
23.Mai2022
139.47
0.75
0.5406574394463668
20.Mai2022
138.72
0.04
0.02884338044418806
19.Mai2022
138.68
-1.51
-1.0771096369213211
18.Mai2022
140.19
-1.06
-0.7504424778761062
17.Mai2022
141.25
0.25
0.1773049645390071
16.Mai2022
141
-0.5
-0.35335689045936397
13.Mai2022
141.5
-1.4
-0.979706088173548
12.Mai2022
142.9
0
0
11.Mai2022
142.9
1.11
0.7828478736159109
10.Mai2022
141.79
0.79
0.5602836879432624
06.Mai2022
141
-0.42
-0.29698769622401355
05.Mai2022
141.42
-0.05
-0.03534318230013431
04.Mai2022
141.47
0.67
0.4758522727272727
03.Mai2022
140.8
-0.56
-0.39615166949632147
02.Mai2022
141.36
-0.75
-0.5277601857715853
29.Apr.2022
142.11
-0.59
-0.41345480028030834
28.Apr.2022
142.7
0.53
0.3727931349792502
27.Apr.2022
142.17
0.77
0.5445544554455446
26.Apr.2022
141.4
0.15
0.10619469026548672
25.Apr.2022
141.25
-0.4
-0.2823861630780092
22.Apr.2022
141.65
-0.61
-0.42879235203149163
21.Apr.2022
142.26
0.87
0.61531932951411
20.Apr.2022
141.39
1
0.7123014459719353
19.Apr.2022
140.39
0.8
0.5731069560856795
14.Apr.2022
139.59
-0.38
-0.27148674716010573
13.Apr.2022
139.97
-0.74
-0.5259043422642314
12.Apr.2022
140.71
-0.65
-0.45981890209394455
11.Apr.2022
141.36
0.08
0.056625141562853906
08.Apr.2022
141.28
0.44
0.31241124680488497
07.Apr.2022
140.84
0.42
0.29910269192422734
06.Apr.2022
140.42
0.84
0.6018054162487463
05.Apr.2022
139.58
0
0
04.Apr.2022
139.58
0.11
0.07887000788700078
01.Apr.2022
139.47
-0.47
-0.3358582249535515
31.März2022
139.94
-0.53
-0.37730476258275786
30.März2022
140.47
-0.29
-0.20602443876101165
29.März2022
140.76
0.36
0.2564102564102564
28.März2022
140.4
-0.11
-0.07828624297203046
25.März2022
140.51
-0.63
-0.446365311038685
24.März2022
141.14
-0.35
-0.24736730510990176
23.März2022
141.49
-0.06
-0.042387848816672555
22.März2022
141.55
-0.02
-0.014127286854559582
21.März2022
141.57
0.98
0.6970623799701259
18.März2022
140.59
0.2
0.14246028919438705
17.März2022
140.39
-0.15
-0.10673117973530667
16.März2022
140.54
0.12
0.08545791197835066
15.März2022
140.42
0.59
0.4219409282700422
14.März2022
139.83
0.32
0.22937423840584906
11.März2022
139.51
-0.33
-0.23598398169336385
10.März2022
139.84
-0.42
-0.2994438899187224
09.März2022
140.26
-0.66
-0.46835083735452737
08.März2022
140.92
-0.5
-0.3535567812190638
07.März2022
141.42
0.37
0.2623183268344559
04.März2022
141.05
-0.27
-0.19105575997735635
03.März2022
141.32
1.3
0.9284387944579345
02.März2022
140.02
-0.43
-0.30615877536489855
01.März2022
140.45
0.15
0.10691375623663578
28.Feb.2022
140.3
0.05
0.035650623885918005
25.Feb.2022
140.25
-0.83
-0.5883186844343635
24.Feb.2022
141.08
0.2
0.1419647927314026
23.Feb.2022
140.88
0.43
0.30615877536489855
22.Feb.2022
140.45
0.65
0.46494992846924177
21.Feb.2022
139.8
0.15
0.10741138560687433
18.Feb.2022
139.65
0.74
0.5327190267079404
17.Feb.2022
138.91
0.19
0.13696655132641292
16.Feb.2022
138.72
-0.63
-0.4520990312163617
15.Feb.2022
139.35
-0.43
-0.30762626985262553
14.Feb.2022
139.78
0
0
11.Feb.2022
139.78
-0.7
-0.4982915717539863
10.Feb.2022
140.48
-0.75
-0.5310486440557955
09.Feb.2022
141.23
0.34
0.24132301795727162
08.Feb.2022
140.89
0.09
0.06392045454545454
07.Feb.2022
140.8
-0.88
-0.6211180124223602
04.Feb.2022
141.68
-0.16
-0.11280315848843768
03.Feb.2022
141.84
0.66
0.46748831279218017
02.Feb.2022
141.18
0.23
0.16317843206810925
01.Feb.2022
140.95
-0.23
-0.16291259385182036
31.Jän.2022
141.18
0.08
0.05669737774627923
28.Jän.2022
141.1
0.89
0.6347621425005349
27.Jän.2022
140.21
0.82
0.588277494798766
26.Jän.2022
139.39
0.21
0.15088374766489437
25.Jän.2022
139.18
0.12
0.08629368617862793
24.Jän.2022
139.06
-0.06
-0.04312823461759632
21.Jän.2022
139.12
0.61
0.44040141506028446
20.Jän.2022
138.51
0.58
0.4205031537736533
19.Jän.2022
137.93
1.76
1.2925020195344055
18.Jän.2022
136.17
-0.55
-0.40228203627852543
17.Jän.2022
136.72
-0.09
-0.06578466486367955
14.Jän.2022
136.81
-0.56
-0.4076581495231856
13.Jän.2022
137.37
-0.24
-0.17440592980161326
12.Jän.2022
137.61
0.39
0.28421512898994317
11.Jän.2022
137.22
0.61
0.44652660859380716
10.Jän.2022
136.61
-0.83
-0.6038998835855646
07.Jän.2022
137.44
0.47
0.34314083375921733
06.Jän.2022
136.97
0.87
0.639235855988244
05.Jän.2022
136.1
-0.91
-0.6641850959783957
04.Jän.2022
137.01
-1.05
-0.7605388961321164
03.Jän.2022
138.06
-0.73
-0.5259744938396138
31.Dez.2021
138.79
-0.4
-0.2873769667361161
30.Dez.2021
139.19
-0.26
-0.18644675510935818
29.Dez.2021
139.45
0.29
0.20839321644150618
28.Dez.2021
139.16
0.36
0.25936599423631124
27.Dez.2021
138.8
0.38
0.27452680248519
23.Dez.2021
138.42
0.2
0.1446968600781363
22.Dez.2021
138.22
0.87
0.6334182744812523
21.Dez.2021
137.35
-1.06
-0.7658406184524239
20.Dez.2021
138.41
0.15
0.10849124837263127
17.Dez.2021
138.26
-0.67
-0.48225725185345136
16.Dez.2021
138.93
-0.52
-0.37289351021871636
15.Dez.2021
139.45
1.34
0.9702411121569763
14.Dez.2021
138.11
-0.68
-0.48994884357662655
13.Dez.2021
138.79
1.54
1.122040072859745
10.Dez.2021
137.25
-0.17
-0.12370833939746761
09.Dez.2021
137.42
0.17
0.12386156648451731
08.Dez.2021
137.25
0.15
0.10940919037199125
07.Dez.2021
137.1
0.62
0.45427901524032827
06.Dez.2021
136.48
-0.01
-0.007326544069162576
03.Dez.2021
136.49
1.11
0.8199143152607475
02.Dez.2021
135.38
-0.19
-0.1401490005163384
01.Dez.2021
135.57
-0.45
-0.33083370092633435
30.Nov.2021
136.02
0.24
0.17675651789659744
29.Nov.2021
135.78
-0.38
-0.2790834312573443
26.Nov.2021
136.16
0.1
0.07349698662354844
25.Nov.2021
136.06
0.43
0.31703900317039
24.Nov.2021
135.63
-0.34
-0.2500551592262999
23.Nov.2021
135.97
-0.21
-0.15420766632398297
22.Nov.2021
136.18
-0.06
-0.04403992953611274
19.Nov.2021
136.24
0
0
18.Nov.2021
136.24
0.84
0.620384047267356
17.Nov.2021
135.4
-0.19
-0.14012832804779113
16.Nov.2021
135.59
0.28
0.20693222969477496
15.Nov.2021
135.31
0.08
0.05915847075353102
12.Nov.2021
135.23
0.07
0.05179047055341817
11.Nov.2021
135.16
0.08
0.059224163458691144
10.Nov.2021
135.08
0.75
0.5583265093426636
09.Nov.2021
134.33
0.31
0.2313087598865841
08.Nov.2021
134.02
-0.77
-0.5712589954744417
05.Nov.2021
134.79
-0.75
-0.5533421868083223
04.Nov.2021
135.54
1.52
1.1341590807342188
03.Nov.2021
134.02
0.82
0.6156156156156156
02.Nov.2021
133.2
-2.52
-1.856763925729443
29.Okt.2021
135.72
0.25
0.1845427031815162
28.Okt.2021
135.47
0.76
0.5641748942172073
27.Okt.2021
134.71
0.48
0.3575951724651717
26.Okt.2021
134.23
-0.28
-0.20816296186157163
25.Okt.2021
134.51
-0.09
-0.06686478454680535
22.Okt.2021
134.6
0.08
0.059470710674992565
21.Okt.2021
134.52
0.07
0.05206396429899591
20.Okt.2021
134.45
0.72
0.5383982651611456
19.Okt.2021
133.73
1.13
0.8521870286576169
18.Okt.2021
132.6
-0.55
-0.41306796845662785
15.Okt.2021
133.15
0.03
0.022536057692307692
14.Okt.2021
133.12
0.35
0.26361376817052046
13.Okt.2021
132.77
0.61
0.4615617433414044
12.Okt.2021
132.16
-0.62
-0.4669377918361199
11.Okt.2021
132.78
-0.63
-0.47222846863053747
08.Okt.2021
133.41
-0.31
-0.23182769967095423
07.Okt.2021
133.72
0.08
0.059862316671655195
06.Okt.2021
133.64
0.72
0.5416792055371652
05.Okt.2021
132.92
1
0.7580351728320194
04.Okt.2021
131.92
-0.15
-0.11357613386840312
01.Okt.2021
132.07
-0.92
-0.6917813369426272
30.Sep.2021
132.99
-0.55
-0.41186161449752884
29.Sep.2021
133.54
-0.65
-0.4843878083314703
28.Sep.2021
134.19
-0.69
-0.5115658362989324
27.Sep.2021
134.88
-0.17
-0.12587930396149574
24.Sep.2021
135.05
-0.58
-0.42763400427634
23.Sep.2021
135.63
0.03
0.022123893805309734
22.Sep.2021
135.6
-0.18
-0.13256738842244808
21.Sep.2021
135.78
0.71
0.5256533649218924
20.Sep.2021
135.07
-0.61
-0.4495872641509434
17.Sep.2021
135.68
0.23
0.16980435585086748
16.Sep.2021
135.45
0.87
0.6464556397681677
15.Sep.2021
134.58
0.26
0.19356759976176297
14.Sep.2021
134.32
0.18
0.13418816162218578
13.Sep.2021
134.14
-0.56
-0.41573867854491464
10.Sep.2021
134.7
0.3
0.22321428571428573
09.Sep.2021
134.4
0.4
0.29850746268656714
08.Sep.2021
134
-0.41
-0.3050368276169928
07.Sep.2021
134.41
-0.32
-0.23751206115935575
06.Sep.2021
134.73
0.32
0.23807752399375046
03.Sep.2021
134.41
0.61
0.45590433482810166
02.Sep.2021
133.8
-0.03
-0.022416498542927595
01.Sep.2021
133.83
0.08
0.059813084112149535
31.Aug.2021
133.75
0.51
0.3827679375562894
30.Aug.2021
133.24
0.41
0.30866521117217494
27.Aug.2021
132.83
0.64
0.4841515999697405
26.Aug.2021
132.19
0.32
0.24266322893759004
25.Aug.2021
131.87
-0.27
-0.20432874224307554
24.Aug.2021
132.14
0.8
0.6091061367443277
23.Aug.2021
131.34
-0.35
-0.2657756853215886
20.Aug.2021
131.69
0
0
19.Aug.2021
131.69
-0.12
-0.09104013352552917
18.Aug.2021
131.81
0.14
0.1063264221158958
17.Aug.2021
131.67
-0.3
-0.22732439190725165
16.Aug.2021
131.97
0.62
0.4720213170917396
13.Aug.2021
131.35
0.04
0.03046226486939304
12.Aug.2021
131.31
0.76
0.5821524320183837
11.Aug.2021
130.55
-0.5
-0.38153376573826786
10.Aug.2021
131.05
-0.39
-0.29671332927571514
09.Aug.2021
131.44
-0.46
-0.34874905231235787
06.Aug.2021
131.9
-0.68
-0.5128978729823502
05.Aug.2021
132.58
-0.72
-0.5401350337584396
04.Aug.2021
133.3
0.04
0.030016509079993998
03.Aug.2021
133.26
0.31
0.23317036479879655
02.Aug.2021
132.95
-0.24
-0.18019370823635408
30.Juli2021
133.19
0.69
0.5207547169811321
29.Juli2021
132.5
-0.27
-0.2033591925886872
28.Juli2021
132.77
-0.59
-0.4424115176964607
27.Juli2021
133.36
-0.12
-0.08990110878034162
26.Juli2021
133.48
0.03
0.022480329711502434
23.Juli2021
133.45
0.25
0.18768768768768768
22.Juli2021
133.2
0.56
0.4221954161640531
21.Juli2021
132.64
-0.47
-0.35309142814213806
20.Juli2021
133.11
0.07
0.052615754660252555
19.Juli2021
133.04
0.1
0.07522190461862495
16.Juli2021
132.94
0.05
0.03762510346903454
15.Juli2021
132.89
-0.01
-0.007524454477050414
14.Juli2021
132.9
0.66
0.49909255898366606
13.Juli2021
132.24
0.46
0.34906662619517376
12.Juli2021
131.78
0.25
0.1900707063027446
09.Juli2021
131.53
0.34
0.2591660949767513
08.Juli2021
131.19
-0.26
-0.19779383796120198
07.Juli2021
131.45
0.08
0.060896703965897844
06.Juli2021
131.37
0.27
0.20594965675057209
05.Juli2021
131.1
-0.09
-0.0686027898467871
02.Juli2021
131.19
0.04
0.030499428135722456
01.Juli2021
131.15
0.02
0.015252039960344696
30.Juni2021
131.13
-0.29
-0.22066656521077463
29.Juni2021
131.42
1.01
0.7744804846254122
28.Juni2021
130.41
-0.44
-0.3362628964463126
25.Juni2021
130.85
0.16
0.12242711760654985
24.Juni2021
130.69
0.57
0.43805717798954813
22.Juni2021
130.12
0.06
0.04613255420575119
21.Juni2021
130.06
0.36
0.27756360832690824
18.Juni2021
129.7
0.02
0.015422578655151141
17.Juni2021
129.68
-0.58
-0.4452633195148165
16.Juni2021
130.26
-0.26
-0.199203187250996
15.Juni2021
130.52
-0.01
-0.007661074082586378
14.Juni2021
130.53
0.14
0.10737019710100468
11.Juni2021
130.39
0.24
0.18440261237034192
10.Juni2021
130.15
-0.48
-0.3674500497588609
09.Juni2021
130.63
0.29
0.2224950130428111
08.Juni2021
130.34
-0.4
-0.30595074193054916
07.Juni2021
130.74
-0.44
-0.33541698429638667
04.Juni2021
131.18
0.07
0.053390282968499736
03.Juni2021
131.11
-0.05
-0.03812137846904544
02.Juni2021
131.16
-0.23
-0.17505137377273766
01.Juni2021
131.39
0.2
0.15245064410397133
31.Mai2021
131.19
-0.2
-0.1522185858893371
28.Mai2021
131.39
0.04
0.03045298819946707
27.Mai2021
131.35
0.55
0.42048929663608564
26.Mai2021
130.8
0.25
0.19149751053236308
25.Mai2021
130.55
-0.25
-0.191131498470948
21.Mai2021
130.8
0.41
0.31444129151008515
20.Mai2021
130.39
-0.35
-0.2677068991892305
19.Mai2021
130.74
-0.44
-0.33541698429638667
18.Mai2021
131.18
-0.64
-0.48551054468214233
17.Mai2021
131.82
-0.47
-0.3552800665205231
14.Mai2021
132.29
0.11
0.08321985171735512
12.Mai2021
132.18
0.02
0.01513317191283293
11.Mai2021
132.16
-0.09
-0.06805293005671077
10.Mai2021
132.25
-0.14
-0.10574816829065639
07.Mai2021
132.39
0.41
0.3106531292620094
06.Mai2021
131.98
0.27
0.2049958241591375
05.Mai2021
131.71
0.74
0.5650148889058563
04.Mai2021
130.97
1.1
0.847000847000847
03.Mai2021
129.87
-0.22
-0.16911369052194636
30.Apr.2021
130.09
-0.26
-0.19946298427311085
29.Apr.2021
130.35
0.17
0.13058841603933016
28.Apr.2021
130.18
-0.1
-0.07675775253300583
27.Apr.2021
130.28
-0.57
-0.43561329766908674
26.Apr.2021
130.85
-0.01
-0.007641754546843955
23.Apr.2021
130.86
0.27
0.2067539627842867
22.Apr.2021
130.59
-0.2
-0.1529168896704641
21.Apr.2021
130.79
-0.44
-0.3352891869237217
20.Apr.2021
131.23
0.48
0.367112810707457
19.Apr.2021
130.75
-0.1
-0.07642338555598013
16.Apr.2021
130.85
0.86
0.6615893530271559
15.Apr.2021
129.99
0.09
0.06928406466512702
14.Apr.2021
129.9
0.6
0.46403712296983757
13.Apr.2021
129.3
0.53
0.4115865496621884
12.Apr.2021
128.77
0.56
0.4367834022307152
09.Apr.2021
128.21
-0.63
-0.4889785780813412
08.Apr.2021
128.84
-0.3
-0.2323060244695679
07.Apr.2021
129.14
-0.77
-0.5927180355630821
06.Apr.2021
129.91
1.23
0.9558594964252409
01.Apr.2021
128.68
-0.56
-0.4333023831631074
31.März2021
129.24
-0.53
-0.40841488787855434
30.März2021
129.77
0.24
0.1852852621014437
29.März2021
129.53
0.99
0.7701882682433484
26.März2021
128.54
0.73
0.5711603160942024
25.März2021
127.81
0.5
0.3927421255203833
24.März2021
127.31
-0.07
-0.054953681896687076
23.März2021
127.38
0.25
0.196649099347125
22.März2021
127.13
0.04
0.031473758753639156
19.März2021
127.09
0.1
0.07874635798094339
18.März2021
126.99
0.4
0.31598072517576425
17.März2021
126.59
-0.38
-0.2992832952665984
16.März2021
126.97
0.47
0.3715415019762846
15.März2021
126.5
0.21
0.1662839496397181
12.März2021
126.29
-0.1
-0.07912018355882586
11.März2021
126.39
1.03
0.8216336949585195
10.März2021
125.36
-0.7
-0.5552911312073616
09.März2021
126.06
-0.36
-0.28476506881822494
08.März2021
126.42
0.29
0.22992150955363513
05.März2021
126.13
-0.38
-0.30037151213342816
04.März2021
126.51
0.05
0.039538193895302866
03.März2021
126.46
-0.35
-0.2760034697579055
02.März2021
126.81
0.15
0.11842728564661298
01.März2021
126.66
0.59
0.46799397160307765
26.Feb.2021
126.07
-0.08
-0.06341656757827982
25.Feb.2021
126.15
-0.21
-0.16619183285849953
24.Feb.2021
126.36
0.32
0.25388765471278957
23.Feb.2021
126.04
-0.6
-0.4737839545167404
22.Feb.2021
126.64
-0.77
-0.6043481673338043
19.Feb.2021
127.41
0.58
0.45730505400930377
18.Feb.2021
126.83
-0.57
-0.4474097331240188
17.Feb.2021
127.4
-1.11
-0.8637460119835032
16.Feb.2021
128.51
0.17
0.13246065139473273
15.Feb.2021
128.34
-0.3
-0.2332089552238806
12.Feb.2021
128.64
0.15
0.11674060238150828
11.Feb.2021
128.49
1.36
1.0697711004483599
10.Feb.2021
127.13
-0.12
-0.09430255402750491
09.Feb.2021
127.25
-0.2
-0.1569242840329541
08.Feb.2021
127.45
-0.52
-0.4063452371649605
05.Feb.2021
127.97
0.21
0.1643706950532248
04.Feb.2021
127.76
0.41
0.32194738908519827
03.Feb.2021
127.35
-0.76
-0.5932401842166888
02.Feb.2021
128.11
-0.42
-0.32677195985373064
01.Feb.2021
128.53
0.31
0.24177195445328342
29.Jän.2021
128.22
-0.15
-0.11684973124561814
28.Jän.2021
128.37
-0.32
-0.2486595695081203
27.Jän.2021
128.69
1.69
1.330708661417323
26.Jän.2021
127
-0.58
-0.45461671108324186
25.Jän.2021
127.58
0.36
0.282974375098255
22.Jän.2021
127.22
0.01
0.007861017215627703
21.Jän.2021
127.21
1.06
0.8402695204122077
20.Jän.2021
126.15
0.03
0.023786869647954328
19.Jän.2021
126.12
0.03
0.023792529145848205
18.Jän.2021
126.09
-0.4
-0.31623053205787016
15.Jän.2021
126.49
0.27
0.21391221676437966
14.Jän.2021
126.22
-0.26
-0.20556609740670462
13.Jän.2021
126.48
0.44
0.3490955252300857
12.Jän.2021
126.04
-0.14
-0.11095260738627358
11.Jän.2021
126.18
0.09
0.07137758743754462
08.Jän.2021
126.09
-0.2
-0.15836566632354104
07.Jän.2021
126.29
-0.19
-0.15022137887413028
06.Jän.2021
126.48
-0.55
-0.43296859009682753
05.Jän.2021
127.03
-0.22
-0.17288801571709234
04.Jän.2021
127.25
-0.32
-0.250842674610018
31.Dez.2020
127.57
-0.13
-0.10180109631949882
30.Dez.2020
127.7
-0.05
-0.03913894324853229
29.Dez.2020
127.75
0.72
0.5667952452176651
28.Dez.2020
127.03
-0.76
-0.5947257218874716
23.Dez.2020
127.79
0.46
0.36126600172779394
22.Dez.2020
127.33
0.12
0.09433220658753243
21.Dez.2020
127.21
-0.87
-0.679262960649594
18.Dez.2020
128.08
-0.23
-0.17925337074273245
17.Dez.2020
128.31
0.28
0.21869874248223073
16.Dez.2020
128.03
-0.22
-0.17153996101364521
15.Dez.2020
128.25
0.14
0.10928108656623214
14.Dez.2020
128.11
0.09
0.07030151538822059
11.Dez.2020
128.02
0.01
0.007811889696117491
10.Dez.2020
128.01
0.45
0.3527751646284102
09.Dez.2020
127.56
-0.48
-0.37488284910965325
08.Dez.2020
128.04
-0.29
-0.22597989558170342
07.Dez.2020
128.33
0.07
0.054576641197567444
04.Dez.2020
128.26
-0.34
-0.2643856920684292
03.Dez.2020
128.6
0.16
0.12457178449081283
02.Dez.2020
128.44
0.53
0.4143538425455398
01.Dez.2020
127.91
0.03
0.023459493274945262
30.Nov.2020
127.88
-0.03
-0.023453991087483386
27.Nov.2020
127.91
-0.04
-0.03126221180148495
26.Nov.2020
127.95
-0.15
-0.117096018735363
25.Nov.2020
128.1
0.34
0.2661239824671259
24.Nov.2020
127.76
-0.13
-0.10164985534443663
23.Nov.2020
127.89
-0.04
-0.031267099194872194
20.Nov.2020
127.93
0.12
0.09388936702918395
19.Nov.2020
127.81
0.3
0.23527566465375266
18.Nov.2020
127.51
-0.83
-0.6467196509272246
17.Nov.2020
128.34
0.43
0.33617387225392853
16.Nov.2020
127.91
-0.04
-0.03126221180148495
13.Nov.2020
127.95
-0.06
-0.04687133817670495
12.Nov.2020
128.01
0.22
0.17215744580953127
11.Nov.2020
127.79
-0.44
-0.34313343211416986
10.Nov.2020
128.23
-0.72
-0.5583559519193486
09.Nov.2020
128.95
0.31
0.24098258706467662
06.Nov.2020
128.64
-0.39
-0.3022552894675657
05.Nov.2020
129.03
0.28
0.2174757281553398
04.Nov.2020
128.75
0.28
0.2179497158869775
03.Nov.2020
128.47
-0.13
-0.10108864696734059
02.Nov.2020
128.6
0.5
0.39032006245121
30.Okt.2020
128.1
-0.35
-0.2724795640326976
29.Okt.2020
128.45
-0.65
-0.5034856700232379
28.Okt.2020
129.1
-0.78
-0.600554357868802
27.Okt.2020
129.88
0.21
0.16194956427855325
26.Okt.2020
129.67
0.11
0.08490274776165484
23.Okt.2020
129.56
-0.31
-0.2387002387002387
22.Okt.2020
129.87
-0.7
-0.5361108983686911
21.Okt.2020
130.57
0.17
0.1303680981595092
20.Okt.2020
130.4
-0.47
-0.3591350194849851
19.Okt.2020
130.87
-0.71
-0.5395956832345341
16.Okt.2020
131.58
-0.1
-0.07594167679222358
15.Okt.2020
131.68
0.21
0.15973225830988058
14.Okt.2020
131.47
-0.02
-0.015210282150733896
13.Okt.2020
131.49
0.43
0.32809400274683354
12.Okt.2020
131.06
0.66
0.5061349693251533
09.Okt.2020
130.4
0.04
0.03068425897514575
08.Okt.2020
130.36
-0.05
-0.03834061805076298
07.Okt.2020
130.41
-1.21
-0.9193131742896217
06.Okt.2020
131.62
0.21
0.1598051898637851
05.Okt.2020
131.41
-0.69
-0.522331566994701
02.Okt.2020
132.1
-0.19
-0.14362385667850933
01.Okt.2020
132.29
0.13
0.09836561743341404
30.Sep.2020
132.16
-0.93
-0.6987752648583665
29.Sep.2020
133.09
-0.23
-0.17251725172517252
28.Sep.2020
133.32
-0.5
-0.37363622776864447
25.Sep.2020
133.82
-0.23
-0.17157776948899664
24.Sep.2020
134.05
0.82
0.6154769946708699
23.Sep.2020
133.23
0.1
0.07511454968827462
22.Sep.2020
133.13
0.45
0.3391618932770576
21.Sep.2020
132.68
0.33
0.24933887419720438
18.Sep.2020
132.35
-0.18
-0.13581830528936845
17.Sep.2020
132.53
-0.61
-0.4581643382905213
16.Sep.2020
133.14
-0.55
-0.4113995063205924
15.Sep.2020
133.69
-0.24
-0.1791980885537221
14.Sep.2020
133.93
-0.9
-0.6675072313283394
11.Sep.2020
134.83
-0.09
-0.06670619626445301
10.Sep.2020
134.92
0.24
0.1782001782001782
09.Sep.2020
134.68
-0.52
-0.38461538461538464
08.Sep.2020
135.2
-0.53
-0.3904811021881677
07.Sep.2020
135.73
-0.01
-0.007367025195226168
04.Sep.2020
135.74
-0.5
-0.3669994128009395
03.Sep.2020
136.24
-1.19
-0.8658953649130466
02.Sep.2020
137.43
0.6
0.43850032887524665
01.Sep.2020
136.83
0.19
0.13905152224824355
31.Aug.2020
136.64
-0.54
-0.3936433882490159
28.Aug.2020
137.18
-0.09
-0.06556421650761274
27.Aug.2020
137.27
0.46
0.3362327315254733
26.Aug.2020
136.81
0.13
0.09511267193444542
25.Aug.2020
136.68
-0.31
-0.22629389006496825
24.Aug.2020
136.99
0.39
0.28550512445095166
21.Aug.2020
136.6
0.02
0.014643432420559379
20.Aug.2020
136.58
0.34
0.24955960070463887
19.Aug.2020
136.24
-0.78
-0.5692599620493358
18.Aug.2020
137.02
-0.41
-0.29833369715491526
17.Aug.2020
137.43
-0.08
-0.05817758708457567
14.Aug.2020
137.51
0.54
0.39424691538293055
13.Aug.2020
136.97
0.21
0.15355367066393683
12.Aug.2020
136.76
-0.52
-0.3787878787878788
11.Aug.2020
137.28
1.64
1.2090828664110882
10.Aug.2020
135.64
0.54
0.3997039230199852
07.Aug.2020
135.1
0.11
0.08148751759389584
06.Aug.2020
134.99
-0.51
-0.3763837638376384
05.Aug.2020
135.5
-0.32
-0.2356059490502135
04.Aug.2020
135.82
-0.13
-0.09562339095255609
03.Aug.2020
135.95
0.44
0.32469928418566896
31.Juli2020
135.51
-0.11
-0.08110898097625718
30.Juli2020
135.62
-0.54
-0.39659224441833135
29.Juli2020
136.16
0.37
0.2724795640326976
28.Juli2020
135.79
-0.47
-0.3449288125642155
27.Juli2020
136.26
0.12
0.08814455707360071
24.Juli2020
136.14
-0.31
-0.22718944668376695
23.Juli2020
136.45
-0.4
-0.2922908293752284
22.Juli2020
136.85
0.27
0.19768633767755162
21.Juli2020
136.58
-0.1
-0.07316359379572725
20.Juli2020
136.68
-0.51
-0.37174721189591076
17.Juli2020
137.19
-0.04
-0.02914814544924579
16.Juli2020
137.23
-0.11
-0.08009319935925441
15.Juli2020
137.34
-0.02
-0.014560279557367502
14.Juli2020
137.36
0.11
0.08014571948998178
13.Juli2020
137.25
-0.07
-0.050975822895426744
10.Juli2020
137.32
-0.38
-0.27596223674655046
09.Juli2020
137.7
-0.19
-0.13779099282036406
08.Juli2020
137.89
0.28
0.2034735847685488
07.Juli2020
137.61
0.58
0.42326497847186745
06.Juli2020
137.03
-0.46
-0.33456978689359224
03.Juli2020
137.49
0.15
0.109217999126256
02.Juli2020
137.34
0.07
0.05099439061703213
01.Juli2020
137.27
0.3
0.2190260641016281
30.Juni2020
136.97
0.72
0.5284403669724771
29.Juni2020
136.25
0.03
0.02202319776831596
26.Juni2020
136.22
0.16
0.1175951785976775
25.Juni2020
136.06
-0.73
-0.5336647415746765
24.Juni2020
136.79
1.18
0.8701423198879139
22.Juni2020
135.61
-0.82
-0.6010408267976252
19.Juni2020
136.43
-0.16
-0.11713888278790541
18.Juni2020
136.59
0.44
0.323172970987881
17.Juni2020
136.15
-0.08
-0.05872421639873743
16.Juni2020
136.23
-0.47
-0.34381858083394295
15.Juni2020
136.7
0.16
0.11718177823348469
12.Juni2020
136.54
-0.67
-0.488302601851177
11.Juni2020
137.21
0.55
0.40245865651983026
10.Juni2020
136.66
-0.02
-0.014632718759145449
09.Juni2020
136.68
-0.22
-0.16070124178232287
08.Juni2020
136.9
-0.1
-0.072992700729927
05.Juni2020
137
0.98
0.7204822820173504
04.Juni2020
136.02
-0.47
-0.3443475712506411
03.Juni2020
136.49
0.06
0.04397859708275306
02.Juni2020
136.43
0
0
29.Mai2020
136.43
0.1
0.07335142668524902
28.Mai2020
136.33
0.71
0.5235216044831146
27.Mai2020
135.62
0.65
0.48158850114840335
26.Mai2020
134.97
-0.1
-0.07403568520026653
25.Mai2020
135.07
-0.31
-0.22898507903678533
22.Mai2020
135.38
-0.39
-0.287250497164322
20.Mai2020
135.77
-0.34
-0.24979795753434722
19.Mai2020
136.11
-0.17
-0.12474317581449956
18.Mai2020
136.28
0.43
0.31652557968347445
15.Mai2020
135.85
-1.08
-0.7887241656320748
14.Mai2020
136.93
0.59
0.43274167522370544
13.Mai2020
136.34
0.08
0.05871128724497285
12.Mai2020
136.26
-0.03
-0.02201188641866608
11.Mai2020
136.29
-0.25
-0.18309652848981983
08.Mai2020
136.54
-0.09
-0.0658713313327966
07.Mai2020
136.63
0.51
0.37466940934469584
06.Mai2020
136.12
0.45
0.3316871821331171
05.Mai2020
135.67
0.28
0.20680995642218775
04.Mai2020
135.39
1.5
1.1203226529240422
30.Apr.2020
133.89
0.65
0.48784148904232966
29.Apr.2020
133.24
0.3
0.22566571385587483
28.Apr.2020
132.94
-0.22
-0.16521477921297686
27.Apr.2020
133.16
-0.12
-0.09003601440576231
24.Apr.2020
133.28
0.23
0.1728673431040962
23.Apr.2020
133.05
0.13
0.09780318988865483
22.Apr.2020
132.92
0.17
0.128060263653484
21.Apr.2020
132.75
-0.06
-0.0451773209848656
20.Apr.2020
132.81
0.15
0.11307100859339665
17.Apr.2020
132.66
0.76
0.576194086429113
16.Apr.2020
131.9
0.09
0.06828010014414687
15.Apr.2020
131.81
0.36
0.27386839102320276
14.Apr.2020
131.45
-1.13
-0.8523155830441997
09.Apr.2020
132.58
0.97
0.7370260618494036
08.Apr.2020
131.61
-0.22
-0.16688158992642038
07.Apr.2020
131.83
0.54
0.41130322187523805
06.Apr.2020
131.29
-0.61
-0.4624715693707354
03.Apr.2020
131.9
0.04
0.03033520400424693
02.Apr.2020
131.86
0.01
0.0075843761850587785
01.Apr.2020
131.85
0.92
0.7026655464752157
31.März2020
130.93
0.45
0.34488044144696506
30.März2020
130.48
0.69
0.5316280144849372
27.März2020
129.79
1.59
1.2402496099843994
26.März2020
128.2
-1.38
-1.0649791634511498
25.März2020
129.58
-1.03
-0.7886073041880407
24.März2020
130.61
-0.26
-0.19867043631084283
23.März2020
130.87
0.35
0.2681581366840331
20.März2020
130.52
-1
-0.7603406326034063
19.März2020
131.52
0.69
0.5274019720247649
18.März2020
130.83
-0.04
-0.030564682509360435
17.März2020
130.87
-2.27
-1.704972209704071
16.März2020
133.14
-0.5
-0.37413947919784496
13.März2020
133.64
-0.2
-0.14943215780035865
12.März2020
133.84
1.5
1.133444158984434
11.März2020
132.34
0.6
0.4554425383330803
10.März2020
131.74
0.18
0.13681970203709334
09.März2020
131.56
0.61
0.4658266513936617
06.März2020
130.95
-0.5
-0.3803727653100038
05.März2020
131.45
0.51
0.3894913700931724
04.März2020
130.94
0.59
0.45262754123513615
03.März2020
130.35
-0.6
-0.4581901489117984
02.März2020
130.95
0.24
0.18361257746155613
28.Feb.2020
130.71
-0.25
-0.19089798411728773
27.Feb.2020
130.96
0.17
0.12997935621989448
26.Feb.2020
130.79
0.1
0.07651694850409366
25.Feb.2020
130.69
0.18
0.1379204658646847
24.Feb.2020
130.51
-0.49
-0.37404580152671757
21.Feb.2020
131
-0.2
-0.1524390243902439
20.Feb.2020
131.2
0.15
0.11446012972148036
19.Feb.2020
131.05
0.11
0.08400794256911563
18.Feb.2020
130.94
0.01
0.007637668983426258
17.Feb.2020
130.93
-0.07
-0.05343511450381679
14.Feb.2020
131
-0.06
-0.04578055852281398
13.Feb.2020
131.06
-0.25
-0.1903891554337065
12.Feb.2020
131.31
-0.19
-0.1444866920152091
11.Feb.2020
131.5
0.08
0.060873535230558516
10.Feb.2020
131.42
-0.39
-0.2958804339579698
07.Feb.2020
131.81
0.79
0.6029613799419936
06.Feb.2020
131.02
-0.04
-0.030520372348542654
05.Feb.2020
131.06
-0.43
-0.32702106624077876
04.Feb.2020
131.49
0.33
0.2516010978956999
03.Feb.2020
131.16
0.06
0.04576659038901602
31.Jän.2020
131.1
-0.31
-0.2359028993227304
30.Jän.2020
131.41
0.13
0.09902498476538696
29.Jän.2020
131.28
0.67
0.5129775668019294
28.Jän.2020
130.61
-0.44
-0.3357497138496757
27.Jän.2020
131.05
0.04
0.030532020456453705
24.Jän.2020
131.01
-0.03
-0.022893772893772892
23.Jän.2020
131.04
-0.15
-0.1143379830779785
22.Jän.2020
131.19
0.23
0.1756261453879047
21.Jän.2020
130.96
0.17
0.12997935621989448
20.Jän.2020
130.79
0.33
0.25295109612141653
17.Jän.2020
130.46
0.02
0.015332720024532351
16.Jän.2020
130.44
0.32
0.24592683676606208
15.Jän.2020
130.12
-0.26
-0.19941708851050774
14.Jän.2020
130.38
-0.06
-0.045998160073597055
13.Jän.2020
130.44
-0.3
-0.22946305644791187
10.Jän.2020
130.74
-0.04
-0.03058571647040832
09.Jän.2020
130.78
0.07
0.0535536684262872
08.Jän.2020
130.71
-0.16
-0.12225873003744174
07.Jän.2020
130.87
0.06
0.045868052901154345
06.Jän.2020
130.81
-0.15
-0.11453879047037263
03.Jän.2020
130.96
-0.49
-0.37276531000380375
02.Jän.2020
131.45
0.15
0.11424219345011424
31.Dez.2019
131.3
-0.08
-0.060892068808037755
30.Dez.2019
131.38
0.56
0.4280691025837028
27.Dez.2019
130.82
-0.76
-0.5775953792369661
23.Dez.2019
131.58
0.07
0.053227891415101515
20.Dez.2019
131.51
-0.06
-0.045603101010868737
19.Dez.2019
131.57
-0.19
-0.14420157862780814
18.Dez.2019
131.76
0.2
0.15202189115232592
17.Dez.2019
131.56
0
0
16.Dez.2019
131.56
-0.05
-0.03799103411594864
13.Dez.2019
131.61
-0.36
-0.272789270288702
12.Dez.2019
131.97
-0.36
-0.2720471548401723
11.Dez.2019
132.33
0.14
0.10590816249338074
10.Dez.2019
132.19
0.34
0.2578687902919985
09.Dez.2019
131.85
0.09
0.06830601092896176
06.Dez.2019
131.76
-0.16
-0.1212856276531231
05.Dez.2019
131.92
0.11
0.08345345573173507
04.Dez.2019
131.81
0.3
0.22811953463614934
03.Dez.2019
131.51
0.2
0.1523113243469652
02.Dez.2019
131.31
-0.17
-0.1292972315181016
29.Nov.2019
131.48
-0.08
-0.060808756460930376
28.Nov.2019
131.56
-0.06
-0.0455857772375019
27.Nov.2019
131.62
-0.04
-0.03038128512836093
26.Nov.2019
131.66
0.53
0.4041790589491345
25.Nov.2019
131.13
-0.11
-0.08381590978360257
22.Nov.2019
131.24
-0.34
-0.25839793281653745
21.Nov.2019
131.58
-0.19
-0.14419063519769296
20.Nov.2019
131.77
0.33
0.25106512477175896
19.Nov.2019
131.44
-0.1
-0.0760225026607876
18.Nov.2019
131.54
0.21
0.15990253559735018
15.Nov.2019
131.33
0.63
0.4820198928844682
14.Nov.2019
130.7
0.21
0.16093187217411295
13.Nov.2019
130.49
0.51
0.392368056624096
12.Nov.2019
129.98
-0.14
-0.10759299108515216
11.Nov.2019
130.12
0.19
0.14623258677749557
08.Nov.2019
129.93
0.05
0.0384970742223591
07.Nov.2019
129.88
0.16
0.12334258402713537
06.Nov.2019
129.72
0.36
0.2782931354359926
05.Nov.2019
129.36
-0.27
-0.20828511918537376
04.Nov.2019
129.63
-0.86
-0.659054333665415
31.Okt.2019
130.49
0.11
0.08436876821598405
30.Okt.2019
130.38
0.22
0.16902274124154887
29.Okt.2019
130.16
0.27
0.2078681961659866
28.Okt.2019
129.89
-0.08
-0.061552665999846115
25.Okt.2019
129.97
-0.11
-0.08456334563345634
24.Okt.2019
130.08
0.23
0.1771274547554871
23.Okt.2019
129.85
-0.84
-0.6427423674343867
22.Okt.2019
130.69
0.68
0.5230366894854241
21.Okt.2019
130.01
-0.39
-0.299079754601227
18.Okt.2019
130.4
-0.72
-0.5491153142159854
17.Okt.2019
131.12
-0.39
-0.29655539502699413
16.Okt.2019
131.51
-0.29
-0.22003034901365706
15.Okt.2019
131.8
0.11
0.0835295011010707
14.Okt.2019
131.69
-0.29
-0.21973026216093347
11.Okt.2019
131.98
-0.36
-0.2720265981562642
10.Okt.2019
132.34
0.27
0.20443704096312562
09.Okt.2019
132.07
-0.08
-0.06053726825576996
08.Okt.2019
132.15
0.04
0.030277798804026947
07.Okt.2019
132.11
0.07
0.05301423810966374
04.Okt.2019
132.04
0.01
0.0075740362038930545
03.Okt.2019
132.03
-0.24
-0.18144704014515764
02.Okt.2019
132.27
-0.02
-0.015118300703000983
01.Okt.2019
132.29
-0.2
-0.15095478904068232
30.Sep.2019
132.49
0.16
0.12090984659563213
27.Sep.2019
132.33
-0.01
-0.00755629439322956
26.Sep.2019
132.34
0.56
0.42495067536803766
25.Sep.2019
131.78
-0.15
-0.11369665731827484
24.Sep.2019
131.93
0.34
0.25837829622311725
23.Sep.2019
131.59
0.11
0.0836629145117128
20.Sep.2019
131.48
0.46
0.3510914364219203
19.Sep.2019
131.02
0.18
0.1375726077652094
18.Sep.2019
130.84
-0.23
-0.17547875181200884
17.Sep.2019
131.07
0.35
0.26774785801713585
16.Sep.2019
130.72
0.28
0.21465808034345293
13.Sep.2019
130.44
-0.17
-0.13015848709899702
12.Sep.2019
130.61
-0.68
-0.517937390509559
11.Sep.2019
131.29
-0.49
-0.3718318409470329
10.Sep.2019
131.78
-0.33
-0.2497918401332223
09.Sep.2019
132.11
-1.14
-0.8555347091932458
06.Sep.2019
133.25
0.44
0.33130035388901435
05.Sep.2019
132.81
-0.09
-0.06772009029345373
04.Sep.2019
132.9
-0.1
-0.07518796992481203
03.Sep.2019
133
-0.21
-0.1576458223857068
02.Sep.2019
133.21
-0.14
-0.10498687664041995
30.Aug.2019
133.35
-0.45
-0.336322869955157
29.Aug.2019
133.8
-0.16
-0.11943863839952225
28.Aug.2019
133.96
0.14
0.10461814377522044
27.Aug.2019
133.82
0.01
0.007473283013227711
26.Aug.2019
133.81
-0.12
-0.08959904427686105
23.Aug.2019
133.93
0.57
0.4274145170965807
22.Aug.2019
133.36
0.22
0.16523959741625358
21.Aug.2019
133.14
-0.15
-0.11253657438667566
20.Aug.2019
133.29
0.24
0.18038331454340473
19.Aug.2019
133.05
-0.01
-0.007515406583496167
16.Aug.2019
133.06
-0.11
-0.08260118645340542
14.Aug.2019
133.17
-0.53
-0.39640987284966345
13.Aug.2019
133.7
-0.07
-0.052328623757195186
12.Aug.2019
133.77
-0.39
-0.29069767441860467
09.Aug.2019
134.16
0.39
0.2915451895043732
08.Aug.2019
133.77
-0.74
-0.5501449706341536
07.Aug.2019
134.51
-1.01
-0.7452774498229043
06.Aug.2019
135.52
-0.39
-0.2869546023103524
05.Aug.2019
135.91
-0.5
-0.3665420423722601
02.Aug.2019
136.41
-0.38
-0.2777980846553111
01.Aug.2019
136.79
0.22
0.16108955114593249
31.Juli2019
136.57
-0.25
-0.18272182429469375
30.Juli2019
136.82
0.57
0.41834862385321103
29.Juli2019
136.25
-0.17
-0.1246151590675854
26.Juli2019
136.42
0.29
0.21303166091236317
25.Juli2019
136.13
0.5
0.3686500036865
24.Juli2019
135.63
0.52
0.3848715861150174
23.Juli2019
135.11
-0.01
-0.007400828892835998
22.Juli2019
135.12
-0.27
-0.19942388654996676
19.Juli2019
135.39
0.38
0.28146063254573733
18.Juli2019
135.01
0.51
0.379182156133829
17.Juli2019
134.5
-0.17
-0.12623449914606075
16.Juli2019
134.67
0.23
0.17108003570365962
15.Juli2019
134.44
0.17
0.12661056081030758
12.Juli2019
134.27
0.34
0.2538639587844396
11.Juli2019
133.93
-0.29
-0.21606317985397108
10.Juli2019
134.22
0.07
0.05218039508013418
09.Juli2019
134.15
0.04
0.02982626202371188
08.Juli2019
134.11
0.02
0.014915355358341412
05.Juli2019
134.09
-0.13
-0.09685590821040084
04.Juli2019
134.22
0.05
0.037266154878139675
03.Juli2019
134.17
0.43
0.3215193659339016
02.Juli2019
133.74
0.35
0.2623884848939201
01.Juli2019
133.39
0.22
0.16520237290681083
28.Juni2019
133.17
-0.62
-0.46341281112190746
27.Juni2019
133.79
-0.29
-0.21628878281622912
26.Juni2019
134.08
0.14
0.1045244139166791
25.Juni2019
133.94
0.71
0.5329130075808752
24.Juni2019
133.23
-0.03
-0.0225123818099955
21.Juni2019
133.26
0.19
0.14278199443901707
20.Juni2019
133.07
-0.17
-0.12758931251876313
19.Juni2019
133.24
0.08
0.06007810153199159
18.Juni2019
133.16
-0.18
-0.13499325033748313
17.Juni2019
133.34
0.34
0.2556390977443609
14.Juni2019
133
-0.29
-0.2175707104809063
13.Juni2019
133.29
0.32
0.24065578701962848
12.Juni2019
132.97
-0.16
-0.12018327950123939
11.Juni2019
133.13
-0.61
-0.45610886795274413
07.Juni2019
133.74
0.01
0.007477753682793689
06.Juni2019
133.73
0.19
0.14227946682641904
05.Juni2019
133.54
0.2
0.14999250037498124
04.Juni2019
133.34
0.11
0.08256398708999474
03.Juni2019
133.23
0.51
0.38426763110307416
31.Mai2019
132.72
0.41
0.3098783160758824
29.Mai2019
132.31
-0.22
-0.1660001509092281
28.Mai2019
132.53
-0.27
-0.2033132530120482
27.Mai2019
132.8
-0.1
-0.07524454477050414
24.Mai2019
132.9
0.11
0.08283756306950825
23.Mai2019
132.79
-0.72
-0.5392854467830125
22.Mai2019
133.51
0.13
0.09746588693957114
21.Mai2019
133.38
-0.06
-0.044964028776978415
20.Mai2019
133.44
0.79
0.5955522050508858
17.Mai2019
132.65
-0.54
-0.4054358435317967
16.Mai2019
133.19
0.03
0.022529288074496844
15.Mai2019
133.16
0.26
0.19563581640331076
14.Mai2019
132.9
-0.06
-0.04512635379061372
13.Mai2019
132.96
-0.05
-0.0375911585595068
10.Mai2019
133.01
0.85
0.6431598062953995
08.Mai2019
132.16
-0.03
-0.02269460624858159
07.Mai2019
132.19
0.33
0.2502654330350372
06.Mai2019
131.86
-0.02
-0.015165301789505611
03.Mai2019
131.88
0.22
0.1670970682059851
02.Mai2019
131.66
0.54
0.411836485661989
30.Apr.2019
131.12
0.02
0.015255530129672006
29.Apr.2019
131.1
-0.04
-0.030501753850846424
26.Apr.2019
131.14
-0.05
-0.03811266102599283
25.Apr.2019
131.19
0.44
0.3365200764818356
24.Apr.2019
130.75
0.18
0.13785708815194914
23.Apr.2019
130.57
0.38
0.29188109685843766
18.Apr.2019
130.19
0.12
0.09225801491504575
17.Apr.2019
130.07
0.13
0.10004617515776512
16.Apr.2019
129.94
-0.21
-0.16135228582404917
15.Apr.2019
130.15
-0.26
-0.1993712138639675
12.Apr.2019
130.41
-0.29
-0.22188217291507267
11.Apr.2019
130.7
-0.23
-0.17566638661880393
10.Apr.2019
130.93
0.07
0.05349228182790769
09.Apr.2019
130.86
0.42
0.3219871205151794
08.Apr.2019
130.44
0.32
0.24592683676606208
05.Apr.2019
130.12
-0.03
-0.02305032654629274
04.Apr.2019
130.15
-0.04
-0.0307243259850987
03.Apr.2019
130.19
-0.06
-0.046065259117082535
02.Apr.2019
130.25
0.27
0.20772426527158025
01.Apr.2019
129.98
0.35
0.2699992285736326
29.März2019
129.63
-0.05
-0.038556446637877856
28.März2019
129.68
-0.28
-0.2154509079716836
27.März2019
129.96
-0.03
-0.023078698361412416
26.März2019
129.99
0.28
0.21586616297895306
25.März2019
129.71
-0.14
-0.1078167115902965
22.März2019
129.85
-0.41
-0.31475510517426686
21.März2019
130.26
-0.53
-0.40522975762672986
20.März2019
130.79
-0.71
-0.5399239543726235
19.März2019
131.5
0.1
0.076103500761035
18.März2019
131.4
0.1
0.07616146230007616
15.März2019
131.3
-0.21
-0.15968367424530455
14.März2019
131.51
-0.16
-0.1215159109895952
13.März2019
131.67
0.17
0.12927756653992395
12.März2019
131.5
0.23
0.1752113963586501
11.März2019
131.27
0.28
0.21375677532636078
08.März2019
130.99
0.27
0.2065483476132191
07.März2019
130.72
-0.33
-0.25181228538725675
06.März2019
131.05
0.4
0.3061615001913509
05.März2019
130.65
-0.1
-0.07648183556405354
04.März2019
130.75
0.17
0.13018839025884515
01.März2019
130.58
0.16
0.12268057046465267
28.Feb.2019
130.42
-0.07
-0.05364395739137098
27.Feb.2019
130.49
0.38
0.29206056413803705
26.Feb.2019
130.11
-0.18
-0.1381533502187428
25.Feb.2019
130.29
-0.55
-0.420360745949251
22.Feb.2019
130.84
0.3
0.22981461620959093
21.Feb.2019
130.54
0.14
0.10736196319018405
20.Feb.2019
130.4
-0.1
-0.07662835249042145
19.Feb.2019
130.5
0.09
0.06901311249137336
18.Feb.2019
130.41
0.4
0.30766864087377893
15.Feb.2019
130.01
0.1
0.07697636825494573
14.Feb.2019
129.91
0.36
0.27788498649170207
13.Feb.2019
129.55
-0.21
-0.16183723797780517
12.Feb.2019
129.76
0.16
0.12345679012345678
11.Feb.2019
129.6
0.21
0.1623000231857176
08.Feb.2019
129.39
-0.1
-0.07722604062089737
07.Feb.2019
129.49
0.17
0.13145685122177544
06.Feb.2019
129.32
-0.33
-0.2545314307751639
05.Feb.2019
129.65
0.32
0.24742905744993426
04.Feb.2019
129.33
0.29
0.22473651580905146
01.Feb.2019
129.04
-0.74
-0.5701957158267837
31.Jän.2019
129.78
0.02
0.015413070283600493
30.Jän.2019
129.76
-0.28
-0.2153183635804368
29.Jän.2019
130.04
0.05
0.038464497269020695
28.Jän.2019
129.99
0.08
0.06158109460395658
25.Jän.2019
129.91
-0.06
-0.04616449949988459
24.Jän.2019
129.97
0.01
0.007694675284702986
23.Jän.2019
129.96
-0.2
-0.15365703749231716
22.Jän.2019
130.16
0.27
0.2078681961659866
21.Jän.2019
129.89
-0.02
-0.015395273650989146
18.Jän.2019
129.91
0.73
0.5651029571141043
17.Jän.2019
129.18
-0.06
-0.04642525533890436
16.Jän.2019
129.24
0.01
0.0077381412984601095
15.Jän.2019
129.23
0.39
0.30270102452654457
14.Jän.2019
128.84
-0.1
-0.07755545214828602
11.Jän.2019
128.94
0.07
0.054318305268875614
10.Jän.2019
128.87
-0.01
-0.007759155803848541
09.Jän.2019
128.88
0.57
0.4442366144493804
08.Jän.2019
128.31
-0.09
-0.07009345794392523
07.Jän.2019
128.4
-0.26
-0.2020830094823566
04.Jän.2019
128.66
0.22
0.17128620367486763
03.Jän.2019
128.44
0.02
0.01557389814670612
02.Jän.2019
128.42
-0.06
-0.046699875466998754
31.Dez.2018
128.48
0.04
0.031142946122703206
28.Dez.2018
128.44
-0.03
-0.02335175527360473
27.Dez.2018
128.47
-0.42
-0.32585925983396696
21.Dez.2018
128.89
0.49
0.38161993769470404
20.Dez.2018
128.4
0.02
0.015578750584203147
19.Dez.2018
128.38
0.18
0.14040561622464898
18.Dez.2018
128.2
0.34
0.26591584545596747
17.Dez.2018
127.86
-0.31
-0.24186627135835218
14.Dez.2018
128.17
-0.2
-0.1557996416608242
13.Dez.2018
128.37
-0.18
-0.14002333722287047
12.Dez.2018
128.55
0.59
0.4610815879962488
11.Dez.2018
127.96
0.38
0.2978523279510895
10.Dez.2018
127.58
0.33
0.2593320235756385
07.Dez.2018
127.25
0.62
0.4896154149885493
06.Dez.2018
126.63
0.32
0.2533449449766448
05.Dez.2018
126.31
0.02
0.015836566632354106
04.Dez.2018
126.29
0.1
0.07924558205880022
03.Dez.2018
126.19
0.14
0.11106703689012297
30.Nov.2018
126.05
-0.92
-0.7245806095928172
29.Nov.2018
126.97
-0.31
-0.24355751099937145
28.Nov.2018
127.28
-0.43
-0.3367003367003367
27.Nov.2018
127.71
-0.65
-0.5063882829541914
26.Nov.2018
128.36
-0.47
-0.364821858262827
23.Nov.2018
128.83
0.04
0.031058311980743845
22.Nov.2018
128.79
-0.28
-0.21693654606027737
21.Nov.2018
129.07
0.03
0.023248605083694977
20.Nov.2018
129.04
-0.46
-0.3552123552123552
19.Nov.2018
129.5
-2.17
-1.648059542796385
16.Nov.2018
131.67
-0.93
-0.7013574660633484
15.Nov.2018
132.6
-0.28
-0.2107164358819988
14.Nov.2018
132.88
0.11
0.08285004142502071
13.Nov.2018
132.77
0.23
0.17353251848498566
12.Nov.2018
132.54
1.01
0.7678856534630882
09.Nov.2018
131.53
-0.38
-0.28807520278978094
08.Nov.2018
131.91
-0.08
-0.06061065232214562
07.Nov.2018
131.99
0.39
0.29635258358662614
06.Nov.2018
131.6
0.63
0.48102618920363444
05.Nov.2018
130.97
-0.58
-0.4408969973394147
02.Nov.2018
131.55
-1.2
-0.903954802259887
31.Okt.2018
132.75
1.03
0.7819617370179168
30.Okt.2018
131.72
-0.7
-0.5286210542214167
29.Okt.2018
132.42
-0.51
-0.38366057323403296
26.Okt.2018
132.93
-0.06
-0.04511617414843221
25.Okt.2018
132.99
-0.26
-0.1951219512195122
24.Okt.2018
133.25
0.6
0.45231813041839425
23.Okt.2018
132.65
-0.49
-0.36803364879074657
22.Okt.2018
133.14
0.01
0.007511454968827462
19.Okt.2018
133.13
-0.79
-0.5899044205495818
18.Okt.2018
133.92
-0.78
-0.579064587973274
17.Okt.2018
134.7
-0.57
-0.421379463295631
16.Okt.2018
135.27
-0.12
-0.08863283846665189
15.Okt.2018
135.39
-0.67
-0.4924298103777745
12.Okt.2018
136.06
-0.2
-0.1467782181124321
11.Okt.2018
136.26
-0.49
-0.3583180987202925
10.Okt.2018
136.75
-0.3
-0.21889821233126597
09.Okt.2018
137.05
-0.06
-0.043760484282692726
08.Okt.2018
137.11
-0.05
-0.03645377661125693
05.Okt.2018
137.16
0.2
0.14602803738317757
04.Okt.2018
136.96
0.18
0.13159818686942534
03.Okt.2018
136.78
-0.29
-0.2115707302837966
02.Okt.2018
137.07
0.2
0.1461240593263681
01.Okt.2018
136.87
-0.09
-0.0657126168224299
28.Sep.2018
136.96
0.1
0.07306736811340056
27.Sep.2018
136.86
0.32
0.23436355646696938
26.Sep.2018
136.54
0.29
0.21284403669724772
25.Sep.2018
136.25
-0.01
-0.007338910905621606
24.Sep.2018
136.26
0.15
0.11020498126515318
21.Sep.2018
136.11
-0.46
-0.3368236069414952
20.Sep.2018
136.57
-0.48
-0.3502371397300255
19.Sep.2018
137.05
0.2
0.1461454146876142
18.Sep.2018
136.85
-0.29
-0.2114627388070585
17.Sep.2018
137.14
0.21
0.15336303220623676
14.Sep.2018
136.93
0.2
0.1462736780516346
13.Sep.2018
136.73
-0.46
-0.3353014068080764
12.Sep.2018
137.19
0.15
0.10945709281961472
11.Sep.2018
137.04
0.27
0.19741171309497696
10.Sep.2018
136.77
-0.24
-0.17516969564265383
07.Sep.2018
137.01
-0.04
-0.029186428310835462
06.Sep.2018
137.05
0.62
0.4544455031884483
05.Sep.2018
136.43
-0.45
-0.3287551139684395
04.Sep.2018
136.88
0.61
0.4476407132897923
03.Sep.2018
136.27
0.02
0.014678899082568808
31.Aug.2018
136.25
0.19
0.13964427458474202
30.Aug.2018
136.06
0.21
0.15458225984541774
29.Aug.2018
135.85
-0.19
-0.13966480446927373
28.Aug.2018
136.04
0.06
0.04412413590233858
27.Aug.2018
135.98
0.23
0.1694290976058932
24.Aug.2018
135.75
0.5
0.36968576709796674
23.Aug.2018
135.25
-0.82
-0.6026309987506431
22.Aug.2018
136.07
0.06
0.044114403352694655
21.Aug.2018
136.01
0.2
0.14726456078344746
20.Aug.2018
135.81
0.03
0.02209456473707468
17.Aug.2018
135.78
0.73
0.5405405405405406
16.Aug.2018
135.05
-0.35
-0.258493353028065
14.Aug.2018
135.4
-0.17
-0.12539647414619753
13.Aug.2018
135.57
1.07
0.7955390334572491
10.Aug.2018
134.5
-0.77
-0.5692319065572559
09.Aug.2018
135.27
0.06
0.04437541601952518
08.Aug.2018
135.21
0.38
0.2818363865608544
07.Aug.2018
134.83
0.47
0.3498064900267937
06.Aug.2018
134.36
0.14
0.10430636268812397
03.Aug.2018
134.22
0.8
0.599610253335332
02.Aug.2018
133.42
0.2
0.1501276084671971
01.Aug.2018
133.22
-0.59
-0.44092369778043494
31.Juli2018
133.81
0.07
0.05234036189621654
30.Juli2018
133.74
-0.44
-0.327917722462364
27.Juli2018
134.18
-0.07
-0.0521415270018622
26.Juli2018
134.25
0
0
25.Juli2018
134.25
-0.32
-0.23779445641673477
24.Juli2018
134.57
-0.33
-0.2446256486286138
23.Juli2018
134.9
-0.5
-0.36927621861152143
20.Juli2018
135.4
-0.29
-0.21372245559731742
19.Juli2018
135.69
0.36
0.2660164043449346
18.Juli2018
135.33
0.39
0.28901734104046245
17.Juli2018
134.94
0.16
0.11871197507048524
16.Juli2018
134.78
0.24
0.17838561022744165
13.Juli2018
134.54
0.81
0.6056980483062888
12.Juli2018
133.73
-0.26
-0.19404433166654228
11.Juli2018
133.99
-0.19
-0.14160083469965717
10.Juli2018
134.18
-0.24
-0.17854485939592324
09.Juli2018
134.42
-0.09
-0.06690952345550517
06.Juli2018
134.51
-0.59
-0.43671354552183567
05.Juli2018
135.1
0.07
0.05184033177812338
04.Juli2018
135.03
0.11
0.08152979543433146
03.Juli2018
134.92
0.2
0.14845605700712589
02.Juli2018
134.72
0.29
0.2157256564754891
29.Juni2018
134.43
-0.1
-0.07433286255853713
28.Juni2018
134.53
0.31
0.23096408880941738
27.Juni2018
134.22
-0.25
-0.18591507399419946
26.Juni2018
134.47
0.63
0.4707112970711297
25.Juni2018
133.84
0.19
0.1421623643845866
22.Juni2018
133.65
0.02
0.014966699094514705
21.Juni2018
133.63
0.6
0.4510260843418778
20.Juni2018
133.03
-0.78
-0.5829160750317615
19.Juni2018
133.81
-0.22
-0.16414235618891293
18.Juni2018
134.03
0.06
0.04478614615212361
15.Juni2018
133.97
0.45
0.33702816057519475
14.Juni2018
133.52
0.03
0.022473593527605064
13.Juni2018
133.49
0.84
0.633245382585752
12.Juni2018
132.65
-0.91
-0.6813417190775681
11.Juni2018
133.56
-0.54
-0.40268456375838924
08.Juni2018
134.1
-0.13
-0.09684869254265067
07.Juni2018
134.23
-0.29
-0.21558132619684806
06.Juni2018
134.52
0.07
0.05206396429899591
05.Juni2018
134.45
-0.15
-0.11144130757800892
04.Juni2018
134.6
0.23
0.1711691597826896
01.Juni2018
134.37
0.07
0.05212211466865227
31.Mai2018
134.3
-0.09
-0.06696926854676687
30.Mai2018
134.39
0.19
0.14157973174366617
29.Mai2018
134.2
-0.32
-0.23788284269997026
28.Mai2018
134.52
-0.19
-0.14104372355430184
25.Mai2018
134.71
0.08
0.059422119884126864
24.Mai2018
134.63
0.19
0.14132698601606664
23.Mai2018
134.44
0.12
0.08933889219773675
22.Mai2018
134.32
0.46
0.3436426116838488
18.Mai2018
133.86
-0.08
-0.05972823652381663
17.Mai2018
133.94
-0.36
-0.2680565897244974
16.Mai2018
134.3
0.2
0.14914243102162567
15.Mai2018
134.1
-0.12
-0.08940545373267769
14.Mai2018
134.22
0.21
0.15670472352809492
11.Mai2018
134.01
1.55
1.170164577985807
09.Mai2018
132.46
0.32
0.24216739821401545
08.Mai2018
132.14
-0.18
-0.13603385731559856
07.Mai2018
132.32
-0.03
-0.022667170381564034
04.Mai2018
132.35
-0.74
-0.5560147268765497
03.Mai2018
133.09
0.85
0.6427707199032063
02.Mai2018
132.24
0.39
0.29579067121729236
30.Apr.2018
131.85
0.17
0.12910085054678008
27.Apr.2018
131.68
-0.27
-0.2046229632436529
26.Apr.2018
131.95
0.28
0.2126528442317916
25.Apr.2018
131.67
-0.43
-0.3255109765329296
24.Apr.2018
132.1
-0.42
-0.3169332930878358
23.Apr.2018
132.52
0.27
0.20415879017013233
20.Apr.2018
132.25
-0.4
-0.3015454202789295
19.Apr.2018
132.65
0.09
0.06789378394689197
18.Apr.2018
132.56
0.1
0.07549448890231013
17.Apr.2018
132.46
0.28
0.21183234982599486
16.Apr.2018
132.18
0.92
0.7008989791254
13.Apr.2018
131.26
0.13
0.09913825974224053
12.Apr.2018
131.13
-0.17
-0.12947448591012947
11.Apr.2018
131.3
0.12
0.09147735935356
10.Apr.2018
131.18
0.32
0.24453614549900657
09.Apr.2018
130.86
-0.62
-0.47155460906601765
06.Apr.2018
131.48
-0.04
-0.030413625304136254
05.Apr.2018
131.52
0.04
0.030422878004259205
04.Apr.2018
131.48
0.06
0.045655151422918885
03.Apr.2018
131.42
0.33
0.25173544892821725
29.März2018
131.09
-0.09
-0.06860801951517
28.März2018
131.18
-0.07
-0.05333333333333334
27.März2018
131.25
-0.33
-0.2507979936160511
26.März2018
131.58
0.1
0.076057195010648
23.März2018
131.48
0.3
0.2286933983839
22.März2018
131.18
0.19
0.14504924040003053
21.März2018
130.99
0.48
0.3677879089724925
20.März2018
130.51
-0.32
-0.24459221891003594
19.März2018
130.83
0.47
0.36054004295796255
16.März2018
130.36
0.32
0.24607812980621346
15.März2018
130.04
0.12
0.09236453201970443
14.März2018
129.92
0.49
0.3785830178474851
13.März2018
129.43
-0.13
-0.10033961099104662
12.März2018
129.56
-0.2
-0.15413070283600494
09.März2018
129.76
0.02
0.015415446277169724
08.März2018
129.74
0.58
0.44905543511923196
07.März2018
129.16
-0.39
-0.30104206869934386
06.März2018
129.55
-0.09
-0.06942301758716446
05.März2018
129.64
-0.77
-0.5904455179817498
02.März2018
130.41
-0.28
-0.21424745581146223
01.März2018
130.69
-0.4
-0.3051338774887482
28.Feb.2018
131.09
0.12
0.0916240360387875
27.Feb.2018
130.97
-0.42
-0.3196590303676079
26.Feb.2018
131.39
-0.25
-0.18991188088726832
23.Feb.2018
131.64
0.53
0.4042407139043551
22.Feb.2018
131.11
0.59
0.45203800183879866
21.Feb.2018
130.52
0.08
0.061330880098129405
20.Feb.2018
130.44
0.22
0.16894486254031638
19.Feb.2018
130.22
-0.22
-0.16865992026985588
16.Feb.2018
130.44
-0.28
-0.2141982864137087
15.Feb.2018
130.72
0.06
0.04592071024031839
14.Feb.2018
130.66
0.78
0.600554357868802
13.Feb.2018
129.88
-0.42
-0.32233307751343054
12.Feb.2018
130.3
0.21
0.1614267045891306
09.Feb.2018
130.09
0.78
0.6032016085376227
08.Feb.2018
129.31
-0.51
-0.39285164073332307
07.Feb.2018
129.82
0.56
0.4332353396255609
06.Feb.2018
129.26
-0.02
-0.01547029702970297
05.Feb.2018
129.28
-0.24
-0.1852995676343422
02.Feb.2018
129.52
0.62
0.48099301784328935
01.Feb.2018
128.9
-0.29
-0.22447557860515518
31.Jän.2018
129.19
0.44
0.341747572815534
30.Jän.2018
128.75
-0.46
-0.356009596780435
29.Jän.2018
129.21
0.36
0.27939464493597205
26.Jän.2018
128.85
0.06
0.04658746797111577
25.Jän.2018
128.79
-0.23
-0.1782669353588591
24.Jän.2018
129.02
-0.17
-0.13158913228578065
23.Jän.2018
129.19
0.43
0.33395464429947186
22.Jän.2018
128.76
-0.47
-0.36369264102762516
19.Jän.2018
129.23
-0.22
-0.16994978756276555
18.Jän.2018
129.45
0.07
0.05410418921007884
17.Jän.2018
129.38
-0.24
-0.1851566116340071
16.Jän.2018
129.62
0.21
0.16227494011281973
15.Jän.2018
129.41
0.14
0.1083004564090663
12.Jän.2018
129.27
-0.27
-0.20842982862436313
11.Jän.2018
129.54
-0.7
-0.5374692874692875
10.Jän.2018
130.24
0.43
0.33125337031045377
09.Jän.2018
129.81
0.54
0.4177303318635414
08.Jän.2018
129.27
0.64
0.497551115602892
05.Jän.2018
128.63
0.28
0.218153486560187
04.Jän.2018
128.35
0.87
0.6824599937245058
03.Jän.2018
127.48
0.03
0.023538642604943115
02.Jän.2018
127.45
-0.31
-0.24264245460237946
29.Dez.2017
127.76
0.28
0.21964229683087544
28.Dez.2017
127.48
-0.11
-0.08621365310761031
27.Dez.2017
127.59
0.14
0.10984699882306787
22.Dez.2017
127.45
-0.19
-0.1488561579442181
21.Dez.2017
127.64
-0.25
-0.1954804910469935
20.Dez.2017
127.89
0.73
0.574079899339415
19.Dez.2017
127.16
-0.6
-0.469630557294928
18.Dez.2017
127.76
-0.13
-0.10164985534443663
15.Dez.2017
127.89
-0.01
-0.007818608287724784
14.Dez.2017
127.9
-0.81
-0.6293217310232305
13.Dez.2017
128.71
0.31
0.24143302180685358
12.Dez.2017
128.4
-0.54
-0.41879944160074456
11.Dez.2017
128.94
0.64
0.49883086515978176
08.Dez.2017
128.3
-0.09
-0.0700989173611652
07.Dez.2017
128.39
-0.06
-0.04671078240560529
06.Dez.2017
128.45
-0.41
-0.31817476330901756
05.Dez.2017
128.86
0.33
0.2567493970279312
04.Dez.2017
128.53
-0.29
-0.22512032293122186
01.Dez.2017
128.82
0.23
0.1788630531145501
30.Nov.2017
128.59
-1.11
-0.8558211256746338
29.Nov.2017
129.7
-0.23
-0.17701839452012622
28.Nov.2017
129.93
0.36
0.27784209307710117
27.Nov.2017
129.57
-0.01
-0.007717240314863405
24.Nov.2017
129.58
0.15
0.11589276056555667
23.Nov.2017
129.43
-0.22
-0.16968762051677594
22.Nov.2017
129.65
-0.53
-0.40712859118144107
21.Nov.2017
130.18
0.28
0.2155504234026174
20.Nov.2017
129.9
-0.32
-0.24573798187682383
17.Nov.2017
130.22
-0.01
-0.007678722260615833
16.Nov.2017
130.23
-0.09
-0.06906077348066299
15.Nov.2017
130.32
0.14
0.10754340144415425
14.Nov.2017
130.18
-0.42
-0.3215926493108729
13.Nov.2017
130.6
0.32
0.24562480810561868
10.Nov.2017
130.28
-0.51
-0.38993806865968345
09.Nov.2017
130.79
-0.25
-0.19078144078144077
08.Nov.2017
131.04
0.34
0.26013771996939555
07.Nov.2017
130.7
0.31
0.23774829358079608
06.Nov.2017
130.39
-0.36
-0.27533460803059273
03.Nov.2017
130.75
-0.09
-0.0687863038826047
02.Nov.2017
130.84
1.31
1.0113487223037134
31.Okt.2017
129.53
0.16
0.12367627734405194
30.Okt.2017
129.37
-0.13
-0.10038610038610038
27.Okt.2017
129.5
-0.75
-0.5758157389635317
26.Okt.2017
130.25
-0.09
-0.06905017646156207
25.Okt.2017
130.34
-0.13
-0.09963976393040545
24.Okt.2017
130.47
0.64
0.4929523222675807
23.Okt.2017
129.83
-0.37
-0.28417818740399386
20.Okt.2017
130.2
0.51
0.39324543141337037
19.Okt.2017
129.69
0.19
0.14671814671814673
18.Okt.2017
129.5
-0.13
-0.1002854277559207
17.Okt.2017
129.63
-0.16
-0.12327606132984051
16.Okt.2017
129.79
0.02
0.01541188256145488
13.Okt.2017
129.77
0.35
0.27043733580590323
12.Okt.2017
129.42
0.26
0.20130071229482813
11.Okt.2017
129.16
0.29
0.2250329789710561
10.Okt.2017
128.87
-0.12
-0.09303046747809908
09.Okt.2017
128.99
-0.73
-0.5627505396238052
06.Okt.2017
129.72
0.68
0.5269683818970862
05.Okt.2017
129.04
0.15
0.11637830708355962
04.Okt.2017
128.89
-0.05
-0.03877772607414301
03.Okt.2017
128.94
0.25
0.194265288678219
02.Okt.2017
128.69
0.27
0.21024762498053262
29.Sep.2017
128.42
-0.39
-0.3027715239500039
28.Sep.2017
128.81
-0.02
-0.01552433439416285
27.Sep.2017
128.83
0.46
0.3583391758198956
26.Sep.2017
128.37
-0.15
-0.11671335200746966
25.Sep.2017
128.52
0.32
0.24960998439937598
22.Sep.2017
128.2
0.08
0.062441461130190445
21.Sep.2017
128.12
0.28
0.2190237797246558
20.Sep.2017
127.84
0.11
0.08611915759805841
19.Sep.2017
127.73
0.59
0.46405537203083214
18.Sep.2017
127.14
-0.54
-0.42293233082706766
15.Sep.2017
127.68
0.13
0.10192081536652293
14.Sep.2017
127.55
0.33
0.25939317717340044
13.Sep.2017
127.22
0.01
0.007861017215627703
12.Sep.2017
127.21
0.4
0.3154325368661777
11.Sep.2017
126.81
0.31
0.2450592885375494
08.Sep.2017
126.5
0.19
0.15042356107988283
07.Sep.2017
126.31
-0.2
-0.15809026954390956
06.Sep.2017
126.51
-0.5
-0.39366978978033224
05.Sep.2017
127.01
-0.42
-0.32959271757043085
04.Sep.2017
127.43
0.07
0.05496231155778895
01.Sep.2017
127.36
-0.07
-0.054932119595071806
31.Aug.2017
127.43
0
0
30.Aug.2017
127.43
0.21
0.1650683854739821
29.Aug.2017
127.22
-0.15
-0.11776713511815969
28.Aug.2017
127.37
0.05
0.039271127866792335
25.Aug.2017
127.32
-0.18
-0.1411764705882353
24.Aug.2017
127.5
0.04
0.03138239447669857
23.Aug.2017
127.46
-0.31
-0.24262346403694138
22.Aug.2017
127.77
-0.26
-0.20307740373349997
21.Aug.2017
128.03
0.08
0.0625244236029699
18.Aug.2017
127.95
0.22
0.17223831519611682
17.Aug.2017
127.73
0.31
0.24328990739287396
16.Aug.2017
127.42
0.35
0.2754387345557567
14.Aug.2017
127.07
0.55
0.43471387922858046
11.Aug.2017
126.52
-0.03
-0.023706045041485577
10.Aug.2017
126.55
0.88
0.7002466778069547
09.Aug.2017
125.67
0
0
08.Aug.2017
125.67
0.19
0.15141855275741153
07.Aug.2017
125.48
-0.08
-0.06371455877668047
04.Aug.2017
125.56
-0.01
-0.007963685593692761
03.Aug.2017
125.57
-0.1
-0.07957348611442668
02.Aug.2017
125.67
0.59
0.4716981132075472
01.Aug.2017
125.08
0.31
0.24845716117656488
31.Juli2017
124.77
-0.71
-0.5658272234619063
28.Juli2017
125.48
0.31
0.24766317807781418
27.Juli2017
125.17
0.28
0.22419729361838417
26.Juli2017
124.89
-0.12
-0.09599232061435085
25.Juli2017
125.01
-0.36
-0.2871500358937545
24.Juli2017
125.37
0.22
0.17578905313623652
21.Juli2017
125.15
-1.37
-1.0828327537148277
20.Juli2017
126.52
-0.63
-0.4954777821470704
19.Juli2017
127.15
0.59
0.4661820480404551
18.Juli2017
126.56
0.89
0.7082040264183974
17.Juli2017
125.67
0.41
0.32731917611368355
14.Juli2017
125.26
-0.1
-0.0797702616464582
13.Juli2017
125.36
-0.09
-0.07174172977281786
12.Juli2017
125.45
-0.42
-0.33367760387701595
11.Juli2017
125.87
1.21
0.9706401411840205
10.Juli2017
124.66
0.34
0.2734877734877735
07.Juli2017
124.32
0.75
0.6069434328720563
06.Juli2017
123.57
0.32
0.25963488843813387
05.Juli2017
123.25
-0.05
-0.040551500405515
04.Juli2017
123.3
-0.3
-0.24271844660194175
03.Juli2017
123.6
0.36
0.2921129503407984
30.Juni2017
123.24
0.04
0.032467532467532464
29.Juni2017
123.2
0.12
0.09749756256093597
28.Juni2017
123.08
0.2
0.16276041666666666
27.Juni2017
122.88
1.15
0.9447137106711575
26.Juni2017
121.73
-0.98
-0.7986309184255562
22.Juni2017
122.71
-0.64
-0.5188488042156465
21.Juni2017
123.35
0.1
0.08113590263691683
20.Juni2017
123.25
-0.49
-0.3959915952804267
19.Juni2017
123.74
-0.54
-0.4345027357579659
16.Juni2017
124.28
-0.31
-0.24881611686331168
15.Juni2017
124.59
0.23
0.18494692827275652
14.Juni2017
124.36
-0.15
-0.12047225122480122
13.Juni2017
124.51
0.28
0.22538839249778636
12.Juni2017
124.23
-1.7
-1.3499563249424282
09.Juni2017
125.93
0.11
0.08742648227626769
08.Juni2017
125.82
0.03
0.023849272597185785
07.Juni2017
125.79
0.56
0.4471771939631079
06.Juni2017
125.23
-0.61
-0.48474253019707564
02.Juni2017
125.84
-0.09
-0.07146827602636385
01.Juni2017
125.93
0.02
0.015884361845762845
31.Mai2017
125.91
0.34
0.2707653101855539
30.Mai2017
125.57
-0.48
-0.3808012693375645
29.Mai2017
126.05
0.06
0.04762282720850861
26.Mai2017
125.99
-0.14
-0.11099659081899628
24.Mai2017
126.13
0.5
0.39799410968717663
23.Mai2017
125.63
-0.59
-0.46743780700364446
22.Mai2017
126.22
0.24
0.19050642959199873
19.Mai2017
125.98
-0.16
-0.12684319010623119
18.Mai2017
126.14
-0.17
-0.13458950201884254
17.Mai2017
126.31
-0.66
-0.5198078286209341
16.Mai2017
126.97
-0.01
-0.007875255945818239
15.Mai2017
126.98
-0.14
-0.11013215859030837
12.Mai2017
127.12
-0.04
-0.031456432840515886
11.Mai2017
127.16
-0.49
-0.3838621229925578
10.Mai2017
127.65
-1.32
-1.0234938357757617
09.Mai2017
128.97
0.35
0.2721194215518582
08.Mai2017
128.62
-0.29
-0.22496315258707625
05.Mai2017
128.91
-0.4
-0.30933415822442195
04.Mai2017
129.31
-0.49
-0.37750385208012327
03.Mai2017
129.8
-0.03
-0.023107140106292844
02.Mai2017
129.83
-0.66
-0.5057858839757836
28.Apr.2017
130.49
0.2
0.15350372246526978
27.Apr.2017
130.29
0.02
0.015352728947570431
26.Apr.2017
130.27
0.22
0.16916570549788543
25.Apr.2017
130.05
0.17
0.13089005235602094
24.Apr.2017
129.88
0.2
0.15422578655151142
21.Apr.2017
129.68
0.78
0.6051202482544609
20.Apr.2017
128.9
-0.28
-0.21675181916705372
19.Apr.2017
129.18
-0.15
-0.1159823706796567
18.Apr.2017
129.33
0.09
0.06963788300835655
13.Apr.2017
129.24
-0.03
-0.023207240659085634
12.Apr.2017
129.27
-0.09
-0.06957328385899815
11.Apr.2017
129.36
-0.23
-0.17748283046531368
10.Apr.2017
129.59
-0.02
-0.015430908108942211
07.Apr.2017
129.61
0.35
0.27077208726597557
06.Apr.2017
129.26
-0.57
-0.43903566201956407
05.Apr.2017
129.83
0.3
0.2316065776268046
04.Apr.2017
129.53
0.55
0.42642270119398357
03.Apr.2017
128.98
0.13
0.10089251067132324
31.März2017
128.85
0.48
0.37391913998597803
30.März2017
128.37
0
0
29.März2017
128.37
-0.23
-0.17884914463452567
28.März2017
128.6
-0.45
-0.3487020534676482
27.März2017
129.05
-0.5
-0.38595137012736397
24.März2017
129.55
0.09
0.0695195427158968
23.März2017
129.46
-0.12
-0.09260688377836086
22.März2017
129.58
0.23
0.1778121376111326
21.März2017
129.35
-0.04
-0.030914290130612875
20.März2017
129.39
-0.5
-0.3849411040110863
17.März2017
129.89
-0.47
-0.36054004295796255
16.März2017
130.36
0.16
0.1228878648233487
15.März2017
130.2
0.26
0.20009235031553024
14.März2017
129.94
-0.23
-0.17669201813013752
13.März2017
130.17
-1.01
-0.7699344412257966
10.März2017
131.18
0.85
0.6521905931097982
09.März2017
130.33
-0.19
-0.1455715599141894
08.März2017
130.52
0.48
0.3691171947093202
07.März2017
130.04
-0.37
-0.28372057357564606
06.März2017
130.41
0.47
0.3617054024934585
03.März2017
129.94
0.5
0.3862793572311496
02.März2017
129.44
0.03
0.02318213430183139
01.März2017
129.41
0.71
0.5516705516705517
28.Feb.2017
128.7
-0.9
-0.6944444444444444
27.Feb.2017
129.6
0.17
0.13134512864096423
24.Feb.2017
129.43
0.25
0.19352840997058368
23.Feb.2017
129.18
-0.07
-0.05415860735009671
22.Feb.2017
129.25
0.16
0.12394453482066775
21.Feb.2017
129.09
0.47
0.3654175089410667
20.Feb.2017
128.62
-0.05
-0.03885909691458771
17.Feb.2017
128.67
0.48
0.3744441844137608
16.Feb.2017
128.19
-0.11
-0.08573655494933749
15.Feb.2017
128.3
0.21
0.1639472246076977
14.Feb.2017
128.09
-0.17
-0.13254327147980663
13.Feb.2017
128.26
0.3
0.2344482650828384
10.Feb.2017
127.96
-0.17
-0.13267774916100836
09.Feb.2017
128.13
-0.64
-0.4970101731769822
08.Feb.2017
128.77
0.94
0.735351638895408
07.Feb.2017
127.83
0.13
0.10180109631949882
06.Feb.2017
127.7
0.29
0.2276116474374068
03.Feb.2017
127.41
0.86
0.6795732911892532
02.Feb.2017
126.55
0.08
0.06325610816794497
01.Feb.2017
126.47
0.17
0.13460015835312747
31.Jän.2017
126.3
0.51
0.40543763415215833
30.Jän.2017
125.79
-0.58
-0.4589696921737754
27.Jän.2017
126.37
0.46
0.3653403224525455
26.Jän.2017
125.91
-0.33
-0.26140684410646386
25.Jän.2017
126.24
-0.19
-0.15028078778770862
24.Jän.2017
126.43
0.95
0.7570927637870577
23.Jän.2017
125.48
-0.66
-0.5232281591882035
20.Jän.2017
126.14
0.58
0.4619305511309334
19.Jän.2017
125.56
0.74
0.5928537093414517
18.Jän.2017
124.82
-0.02
-0.016020506247997435
17.Jän.2017
124.84
0.05
0.040067313085984456
16.Jän.2017
124.79
-0.04
-0.03204357926780421
13.Jän.2017
124.83
0.07
0.05610772683552421
12.Jän.2017
124.76
0.13
0.10430875391157828
11.Jän.2017
124.63
0.69
0.556720994029369
10.Jän.2017
123.94
0.38
0.30754289414049857
09.Jän.2017
123.56
0.56
0.45528455284552843
06.Jän.2017
123
0.63
0.5148320666830105
05.Jän.2017
122.37
0.14
0.11453816575308844
04.Jän.2017
122.23
0.17
0.1392757660167131
03.Jän.2017
122.06
-0.24
-0.19623875715453803
02.Jän.2017
122.3
0.5
0.41050903119868637
30.Dez.2016
121.8
-0.02
-0.016417665407978985
29.Dez.2016
121.82
0.02
0.016420361247947456
28.Dez.2016
121.8
-0.06
-0.049236829148202856
27.Dez.2016
121.86
-0.35
-0.2863922755911955
23.Dez.2016
122.21
0.01
0.008183306055646482
22.Dez.2016
122.2
0.93
0.7668838129793024
21.Dez.2016
121.27
0.4
0.33093406138826836
20.Dez.2016
120.87
-0.16
-0.13219862843922994
19.Dez.2016
121.03
0.72
0.5984539938492228
16.Dez.2016
120.31
-0.14
-0.11623080116230801
15.Dez.2016
120.45
-0.17
-0.1409384844967667
14.Dez.2016
120.62
-0.04
-0.03315100281783524
13.Dez.2016
120.66
0.69
0.5751437859464866
12.Dez.2016
119.97
-0.32
-0.26602377587496884
09.Dez.2016
120.29
-0.45
-0.3727016730163989
08.Dez.2016
120.74
-0.17
-0.14060044661318336
07.Dez.2016
120.91
-0.33
-0.2721873968987133
06.Dez.2016
121.24
0.5
0.41411297001822095
05.Dez.2016
120.74
0.57
0.4743280352833486
02.Dez.2016
120.17
0.16
0.133322223148071
01.Dez.2016
120.01
-0.72
-0.5963720699080594
30.Nov.2016
120.73
0.76
0.6334917062598983
29.Nov.2016
119.97
0.05
0.04169446297531688
28.Nov.2016
119.92
-0.04
-0.03334444814938313
25.Nov.2016
119.96
0.09
0.07508133811629265
24.Nov.2016
119.87
-0.26
-0.21643219845167735
23.Nov.2016
120.13
-0.63
-0.5216959258032461
22.Nov.2016
120.76
0.61
0.5076987099459009
21.Nov.2016
120.15
0.04
0.0333028057613854
18.Nov.2016
120.11
0.79
0.6620851491786792
17.Nov.2016
119.32
0.55
0.4630799023322388
16.Nov.2016
118.77
0.53
0.4482408660351827
15.Nov.2016
118.24
-1.25
-1.0461126454096576
14.Nov.2016
119.49
-0.47
-0.39179726575525176
11.Nov.2016
119.96
-0.02
-0.01666944490748458
10.Nov.2016
119.98
-1.13
-0.9330360828998431
09.Nov.2016
121.11
-0.85
-0.6969498196129879
08.Nov.2016
121.96
0.07
0.057428829272294694
07.Nov.2016
121.89
0.47
0.3870861472574535
04.Nov.2016
121.42
-0.54
-0.44276812069530996
03.Nov.2016
121.96
0.46
0.3786008230452675
02.Nov.2016
121.5
0.97
0.8047788932216046
31.Okt.2016
120.53
-0.37
-0.30603804797353185
28.Okt.2016
120.9
-0.98
-0.8040695766327536
27.Okt.2016
121.88
-0.07
-0.05740057400574006
26.Okt.2016
121.95
-0.47
-0.3839241953929097
25.Okt.2016
122.42
-0.74
-0.6008444300097434
24.Okt.2016
123.16
0.59
0.48135759158032143
21.Okt.2016
122.57
0.75
0.615662452799212
20.Okt.2016
121.82
0.05
0.04106101667077277
19.Okt.2016
121.77
-0.36
-0.2947678703021371
18.Okt.2016
122.13
-0.11
-0.0899869109947644
17.Okt.2016
122.24
0.66
0.5428524428359928
14.Okt.2016
121.58
-0.14
-0.11501807426881368
13.Okt.2016
121.72
0.29
0.23882071975623817
12.Okt.2016
121.43
0.45
0.3719623078194743
11.Okt.2016
120.98
-0.67
-0.5507603781339909
10.Okt.2016
121.65
-0.4
-0.3277345350266284
07.Okt.2016
122.05
0.27
0.22171128264082773
06.Okt.2016
121.78
-0.4
-0.3273858241938124
05.Okt.2016
122.18
0.59
0.48523727280203965
04.Okt.2016
121.59
0.6
0.49590875278948676
03.Okt.2016
120.99
-0.42
-0.3459352606869286
30.Sep.2016
121.41
-0.4
-0.3283802643461128
29.Sep.2016
121.81
0.17
0.13975665899375206
28.Sep.2016
121.64
0.1
0.08227743952608195
27.Sep.2016
121.54
0.67
0.5543145528253496
26.Sep.2016
120.87
0.39
0.3237051792828685
23.Sep.2016
120.48
-0.65
-0.5366135556839758
22.Sep.2016
121.13
0.03
0.02477291494632535
21.Sep.2016
121.1
0.83
0.6901139103683379
20.Sep.2016
120.27
-1.63
-1.3371616078753077
19.Sep.2016
121.9
1.08
0.8938917397781824
16.Sep.2016
120.82
-0.2
-0.16526194017517765
15.Sep.2016
121.02
-0.03
-0.024783147459727387
14.Sep.2016
121.05
-0.02
-0.016519368960105724
13.Sep.2016
121.07
0.39
0.3231687106397083
12.Sep.2016
120.68
-1.31
-1.0738585129928682
09.Sep.2016
121.99
0.44
0.36199095022624433
08.Sep.2016
121.55
-0.27
-0.2216384830077163
07.Sep.2016
121.82
-0.75
-0.6118952435343069
06.Sep.2016
122.57
0.96
0.7894087657265028
05.Sep.2016
121.61
-0.19
-0.15599343185550082
02.Sep.2016
121.8
-0.03
-0.02462447672986949
01.Sep.2016
121.83
-0.31
-0.25380710659898476
31.Aug.2016
122.14
0.39
0.3203285420944558
30.Aug.2016
121.75
0.02
0.016429803663846217
29.Aug.2016
121.73
0.46
0.3793188752370743
26.Aug.2016
121.27
0
0
25.Aug.2016
121.27
-0.45
-0.3697009530069011
24.Aug.2016
121.72
-0.3
-0.24586133420750697
23.Aug.2016
122.02
-0.08
-0.06552006552006552
22.Aug.2016
122.1
0.12
0.09837678307919331
19.Aug.2016
121.98
0.14
0.1149047931713723
18.Aug.2016
121.84
-0.11
-0.09020090200902009
17.Aug.2016
121.95
0.57
0.46959960454770144
16.Aug.2016
121.38
-0.5
-0.4102395799146702
12.Aug.2016
121.88
-0.4
-0.32711808963035655
11.Aug.2016
122.28
0.16
0.13101867016049787
10.Aug.2016
122.12
-0.02
-0.016374652038644178
09.Aug.2016
122.14
-0.35
-0.2857376112335701
08.Aug.2016
122.49
0.26
0.2127137363985928
05.Aug.2016
122.23
-0.5
-0.4073983541106494
04.Aug.2016
122.73
-0.25
-0.20328508700601725
03.Aug.2016
122.98
0.4
0.32631750693424705
02.Aug.2016
122.58
0.25
0.20436524155971553
01.Aug.2016
122.33
0.72
0.592056574294877
29.Juli2016
121.61
-0.26
-0.21334208582916223
28.Juli2016
121.87
-0.64
-0.5224063341768019
27.Juli2016
122.51
0.74
0.607703046727437
26.Juli2016
121.77
-0.58
-0.47404985696771557
25.Juli2016
122.35
-0.11
-0.08982524906091785
22.Juli2016
122.46
0.13
0.10626992561105207
21.Juli2016
122.33
-0.39
-0.3177966101694915
20.Juli2016
122.72
0.46
0.37624734173073776
19.Juli2016
122.26
0.22
0.1802687643395608
18.Juli2016
122.04
-0.02
-0.016385384237260363
15.Juli2016
122.06
-0.33
-0.2696298717215459
14.Juli2016
122.39
0.36
0.29500942391215274
13.Juli2016
122.03
0.69
0.5686500741717488
12.Juli2016
121.34
-0.72
-0.589873832541373
11.Juli2016
122.06
-0.8
-0.6511476477291226
08.Juli2016
122.86
1.13
0.9282839070073112
07.Juli2016
121.73
0.05
0.041091387245233396
06.Juli2016
121.68
0.1
0.08225037012666557
05.Juli2016
121.58
-0.52
-0.4258804258804259
04.Juli2016
122.1
0.62
0.5103720777082648
01.Juli2016
121.48
-1.05
-0.8569329960009794
30.Juni2016
122.53
1.22
1.0056879070150853
29.Juni2016
121.31
0.69
0.5720444370751119
28.Juni2016
120.62
-0.28
-0.23159636062861869
27.Juni2016
120.9
-0.17
-0.14041463616089866
24.Juni2016
121.07
-0.95
-0.7785608916571054
22.Juni2016
122.02
-0.1
-0.08188666885031116
21.Juni2016
122.12
-0.13
-0.10633946830265849
20.Juni2016
122.25
-0.35
-0.28548123980424145
17.Juni2016
122.6
-0.68
-0.5515898767034393
16.Juni2016
123.28
0.8
0.6531678641410843
15.Juni2016
122.48
0.04
0.03266906239790918
14.Juni2016
122.44
-0.09
-0.0734513996572268
13.Juni2016
122.53
1.03
0.8477366255144033
10.Juni2016
121.5
-0.33
-0.2708692440285644
09.Juni2016
121.83
-0.32
-0.26197298403602126
08.Juni2016
122.15
-0.9
-0.7314099959366112
07.Juni2016
123.05
0.13
0.10575984380084608
06.Juni2016
122.92
-1.05
-0.846979107848673
03.Juni2016
123.97
-0.04
-0.032255463269091206
02.Juni2016
124.01
-0.8
-0.6409742809069786
01.Juni2016
124.81
0.72
0.5802240309452816
31.Mai2016
124.09
-1.08
-0.8628265558839978
30.Mai2016
125.17
0.97
0.7809983896940419
27.Mai2016
124.2
0.31
0.25022197110339817
26.Mai2016
123.89
-0.39
-0.3138075313807531
25.Mai2016
124.28
-0.52
-0.4166666666666667
24.Mai2016
124.8
0.13
0.10427528675703858
23.Mai2016
124.67
-0.57
-0.45512615777706805
20.Mai2016
125.24
0.31
0.24813895781637718
19.Mai2016
124.93
0.19
0.15231681898348565
18.Mai2016
124.74
0.65
0.523813361270046
17.Mai2016
124.09
-0.54
-0.4332825162480944
13.Mai2016
124.63
0.32
0.25742096371973294
12.Mai2016
124.31
0.19
0.1530776667740896
11.Mai2016
124.12
-0.19
-0.15284369720859142
10.Mai2016
124.31
0.2
0.16114736926919668
09.Mai2016
124.11
0.18
0.14524328249818447
06.Mai2016
123.93
0.69
0.5598831548198637
04.Mai2016
123.24
0.17
0.13813276996831073
03.Mai2016
123.07
0.15
0.12203058900097624
02.Mai2016
122.92
0.1
0.08141996417521576
29.Apr.2016
122.82
-0.24
-0.19502681618722575
28.Apr.2016
123.06
-0.47
-0.3804743786934348
27.Apr.2016
123.53
-0.26
-0.21003312060748042
26.Apr.2016
123.79
0.83
0.6750162654521795
25.Apr.2016
122.96
0.32
0.2609262883235486
22.Apr.2016
122.64
-0.17
-0.13842520967347935
21.Apr.2016
122.81
0.3
0.24487796914537588
20.Apr.2016
122.51
-0.16
-0.13043123828156844
19.Apr.2016
122.67
-0.01
-0.008151287903488751
18.Apr.2016
122.68
0.21
0.17147056421980894
15.Apr.2016
122.47
0.09
0.07354142833796372
14.Apr.2016
122.38
-0.26
-0.21200260926288322
13.Apr.2016
122.64
-0.2
-0.16281341582546402
12.Apr.2016
122.84
0.03
0.024427978177672827
11.Apr.2016
122.81
0.31
0.2530612244897959
08.Apr.2016
122.5
0.35
0.28653295128939826
07.Apr.2016
122.15
0.07
0.05733944954128441
06.Apr.2016
122.08
0.68
0.5601317957166392
05.Apr.2016
121.4
0.24
0.19808517662594916
04.Apr.2016
121.16
-0.32
-0.2634178465591044
01.Apr.2016
121.48
0.31
0.25583890401914666
31.März2016
121.17
0.4
0.33120808147718805
30.März2016
120.77
-0.52
-0.4287245444801715
29.März2016
121.29
0.27
0.22310361923648983
24.März2016
121.02
0.25
0.20700505092324253
23.März2016
120.77
0.34
0.2823216806443577
22.März2016
120.43
0.81
0.6771442902524661
21.März2016
119.62
-1.01
-0.8372709939484374
18.März2016
120.63
-0.21
-0.17378351539225423
17.März2016
120.84
-0.71
-0.5841217605923489
16.März2016
121.55
0.68
0.5625879043600562
15.März2016
120.87
0.76
0.6327533094663226
14.März2016
120.11
-0.35
-0.2905528806242736
11.März2016
120.46
0.51
0.425177157148812
10.März2016
119.95
0.07
0.05839172505839173
09.März2016
119.88
0.9
0.75642965204236
08.März2016
118.98
-0.23
-0.1929368341582082
07.März2016
119.21
-0.35
-0.2927400468384075
04.März2016
119.56
-0.72
-0.5986032590621883
03.März2016
120.28
-0.36
-0.2984084880636605
02.März2016
120.64
1.03
0.8611320123735474
01.März2016
119.61
0.23
0.19266208745183447
29.Feb.2016
119.38
-0.37
-0.3089770354906054
26.Feb.2016
119.75
0.04
0.03341408403642135
25.Feb.2016
119.71
0.62
0.5206146611806197
24.Feb.2016
119.09
1.01
0.8553523035230353
23.Feb.2016
118.08
0.07
0.05931700703330226
22.Feb.2016
118.01
0.06
0.05086901229334464
19.Feb.2016
117.95
-0.62
-0.5228978662393523
18.Feb.2016
118.57
0.26
0.21976164314090102
17.Feb.2016
118.31
-0.78
-0.6549668318078764
16.Feb.2016
119.09
0.11
0.09245251302739957
15.Feb.2016
118.98
0.02
0.016812373907195696
12.Feb.2016
118.96
-0.81
-0.6762962344493613
11.Feb.2016
119.77
0.45
0.3771371102916527
10.Feb.2016
119.32
0.62
0.5223251895534962
09.Feb.2016
118.7
0.07
0.059006996543875916
08.Feb.2016
118.63
-1.16
-0.9683612989398114
05.Feb.2016
119.79
-0.48
-0.3991020204539785
04.Feb.2016
120.27
-0.57
-0.4716981132075472
03.Feb.2016
120.84
-0.32
-0.26411356883459886
02.Feb.2016
121.16
-0.27
-0.2223503252902907
01.Feb.2016
121.43
-0.15
-0.12337555518999835
29.Jän.2016
121.58
-0.71
-0.5805871289557609
28.Jän.2016
122.29
-0.19
-0.15512736773350752
27.Jän.2016
122.48
-0.47
-0.38226921512810086
26.Jän.2016
122.95
0.12
0.09769600260522673
25.Jän.2016
122.83
0.18
0.14675907052588666
22.Jän.2016
122.65
-0.51
-0.4140954855472556
21.Jän.2016
123.16
0.35
0.28499307873951635
20.Jän.2016
122.81
0.36
0.2939975500204165
19.Jän.2016
122.45
-0.07
-0.05713352921971923
18.Jän.2016
122.52
-0.52
-0.4226267880364109
15.Jän.2016
123.04
0.15
0.12206037920091138
14.Jän.2016
122.89
-0.59
-0.4778101716877227
13.Jän.2016
123.48
-0.05
-0.04047599773334413
12.Jän.2016
123.53
0.36
0.2922789640334497
11.Jän.2016
123.17
-0.04
-0.032464897329762196
08.Jän.2016
123.21
0.46
0.37474541751527496
07.Jän.2016
122.75
-0.29
-0.23569570871261378
06.Jän.2016
123.04
-0.65
-0.5255073166787938
05.Jän.2016
123.69
0.11
0.08901116685547823
04.Jän.2016
123.58
0.34
0.275884453099643
31.Dez.2015
123.24
0.44
0.3583061889250814
30.Dez.2015
122.8
0.08
0.0651890482398957
29.Dez.2015
122.72
0.08
0.06523157208088715
28.Dez.2015
122.64
-0.81
-0.6561360874848117
23.Dez.2015
123.45
-0.36
-0.2907681124303368
22.Dez.2015
123.81
-0.08
-0.06457341189765115
21.Dez.2015
123.89
0.09
0.07269789983844911
18.Dez.2015
123.8
-1.53
-1.2207771483284129
17.Dez.2015
125.33
1.44
1.1623214141577205
16.Dez.2015
123.89
-0.5
-0.40196157247367154
15.Dez.2015
124.39
0.28
0.22560631697687536
14.Dez.2015
124.11
0.4
0.3233368361490583
11.Dez.2015
123.71
-0.02
-0.01616422856219187
10.Dez.2015
123.73
0.2
0.1619039909333765
09.Dez.2015
123.53
0.22
0.1784121320249777
08.Dez.2015
123.31
-0.24
-0.1942533387292594
07.Dez.2015
123.55
0.69
0.5616148461663683
04.Dez.2015
122.86
-0.16
-0.13006015282067956
03.Dez.2015
123.02
0.01
0.008129420372327454
02.Dez.2015
123.01
-1.25
-1.0059552551102526
01.Dez.2015
124.26
1.92
1.569396763119176
30.Nov.2015
122.34
0.01
0.00817460966238862
27.Nov.2015
122.33
-1.49
-1.2033597157163625
26.Nov.2015
123.82
1.41
1.151866677559023
25.Nov.2015
122.41
-0.14
-0.1142390860873113
24.Nov.2015
122.55
-0.77
-0.6243918261433669
23.Nov.2015
123.32
-0.37
-0.29913493410946723
20.Nov.2015
123.69
-0.78
-0.6266570257893468
19.Nov.2015
124.47
-0.17
-0.13639281129653402
18.Nov.2015
124.64
-0.32
-0.2560819462227913
17.Nov.2015
124.96
-0.26
-0.20763456316882287
16.Nov.2015
125.22
-0.23
-0.18333997608609007
13.Nov.2015
125.45
-0.08
-0.06372978570859555
12.Nov.2015
125.53
-0.13
-0.10345376412541779
11.Nov.2015
125.66
-0.09
-0.07157057654075547
10.Nov.2015
125.75
0.49
0.3911863324285486
09.Nov.2015
125.26
-0.51
-0.4055021070207522
06.Nov.2015
125.77
1.09
0.8742380494064806
05.Nov.2015
124.68
-0.02
-0.01603849238171612
04.Nov.2015
124.7
-0.84
-0.6691094471881472
03.Nov.2015
125.54
-0.04
-0.03185220576524924
02.Nov.2015
125.58
-0.31
-0.24624672332989117
30.Okt.2015
125.89
0.63
0.5029538559795625
29.Okt.2015
125.26
0.25
0.1999840012798976
28.Okt.2015
125.01
0.17
0.1361743031079782
27.Okt.2015
124.84
0.13
0.10424184107128538
26.Okt.2015
124.71
-0.31
-0.24796032634778437
23.Okt.2015
125.02
0.09
0.07204034259185144
22.Okt.2015
124.93
-0.56
-0.44625069726671446
21.Okt.2015
125.49
0.92
0.7385405795938027
20.Okt.2015
124.57
1.11
0.8990766240077758
19.Okt.2015
123.46
0.3
0.24358557973367975
16.Okt.2015
123.16
-0.03
-0.024352626024839678
15.Okt.2015
123.19
0.19
0.15447154471544716
14.Okt.2015
123
0.51
0.41636051922605927
13.Okt.2015
122.49
0.5
0.40986966144765963
12.Okt.2015
121.99
-0.32
-0.2616302837053389
09.Okt.2015
122.31
-0.02
-0.01634921932477724
08.Okt.2015
122.33
-1.26
-1.0194999595436525
07.Okt.2015
123.59
-1.4
-1.1200896071685735
06.Okt.2015
124.99
-1.03
-0.8173305824472306
05.Okt.2015
126.02
-0.61
-0.48171839216615336
02.Okt.2015
126.63
0.51
0.4043767840152236
01.Okt.2015
126.12
0.21
0.16678579938050989
30.Sep.2015
125.91
-0.17
-0.13483502538071065
29.Sep.2015
126.08
0.02
0.015865460891638903
28.Sep.2015
126.06
-0.19
-0.1504950495049505
25.Sep.2015
126.25
-0.21
-0.16606041436027202
24.Sep.2015
126.46
0.89
0.7087680178386557
23.Sep.2015
125.57
0.13
0.10363520408163265
22.Sep.2015
125.44
0.34
0.2717825739408473
21.Sep.2015
125.1
0.33
0.2644866554460207
18.Sep.2015
124.77
-0.09
-0.07208073041806824
17.Sep.2015
124.86
-0.78
-0.620821394460363
16.Sep.2015
125.64
-0.33
-0.2619671350321505
15.Sep.2015
125.97
-0.13
-0.10309278350515463
14.Sep.2015
126.1
0.38
0.30225898822780783
11.Sep.2015
125.72
0.36
0.2871729419272495
10.Sep.2015
125.36
0.24
0.1918158567774936
09.Sep.2015
125.12
0.03
0.023982732432648493
08.Sep.2015
125.09
0.38
0.3047069200545265
07.Sep.2015
124.71
0.07
0.0561617458279846
04.Sep.2015
124.64
-0.37
-0.29597632189424844
03.Sep.2015
125.01
0.62
0.4984323498673527
02.Sep.2015
124.39
0.76
0.6147375232548734
01.Sep.2015
123.63
0.3
0.24324981756263683
31.Aug.2015
123.33
-0.78
-0.628474740149867
28.Aug.2015
124.11
-0.4
-0.3212593365994699
27.Aug.2015
124.51
0.23
0.18506598004505953
26.Aug.2015
124.28
0.52
0.42016806722689076
25.Aug.2015
123.76
0.4
0.324254215304799
24.Aug.2015
123.36
-1.12
-0.8997429305912596
21.Aug.2015
124.48
0.23
0.1851106639839034
20.Aug.2015
124.25
1.06
0.8604594528776687
19.Aug.2015
123.19
1.04
0.8514121981170691
18.Aug.2015
122.15
-1
-0.8120178643930166
17.Aug.2015
123.15
1.71
1.408102766798419
14.Aug.2015
121.44
0.6
0.49652432969215493
13.Aug.2015
120.84
-0.05
-0.04135991397137894
12.Aug.2015
120.89
-0.22
-0.18165304268846502
11.Aug.2015
121.11
-0.24
-0.19777503090234858
10.Aug.2015
121.35
0.44
0.3639070382929452
07.Aug.2015
120.91
-0.41
-0.33794922518958126
06.Aug.2015
121.32
0.09
0.07423904974016332
05.Aug.2015
121.23
-0.61
-0.5006565988181221
04.Aug.2015
121.84
0.17
0.13972219939179747
03.Aug.2015
121.67
0.65
0.5371013055693273
31.Juli2015
121.02
-0.41
-0.33764308655192293
30.Juli2015
121.43
-0.03
-0.02469948954388276
29.Juli2015
121.46
0.07
0.057665376060631025
28.Juli2015
121.39
0.9
0.7469499543530583
27.Juli2015
120.49
0.09
0.07475083056478406
24.Juli2015
120.4
1.07
0.8966730914271348
23.Juli2015
119.33
-0.24
-0.20071924395751442
22.Juli2015
119.57
0.26
0.21791970497024557
21.Juli2015
119.31
0.49
0.41238848678673623
20.Juli2015
118.82
-0.1
-0.08409014463504877
17.Juli2015
118.92
-0.01
-0.008408307407718826
16.Juli2015
118.93
0.22
0.18532558335439306
15.Juli2015
118.71
-0.12
-0.1009845998485231
14.Juli2015
118.83
-0.39
-0.3271263210870659
13.Juli2015
119.22
0.56
0.4719366256531266
10.Juli2015
118.66
-0.13
-0.10943682128125264
09.Juli2015
118.79
0.31
0.2616475354490209
08.Juli2015
118.48
-0.11
-0.09275655620204064
07.Juli2015
118.59
0.43
0.36391333784698715
06.Juli2015
118.16
0.04
0.033863867253640365
03.Juli2015
118.12
0.25
0.21209807414948673
02.Juli2015
117.87
0.23
0.19551173070384223
01.Juli2015
117.64
0.45
0.3839918081747589
30.Juni2015
117.19
0.01
0.008533879501621437
29.Juni2015
117.18
0
0
26.Juni2015
117.18
-0.24
-0.20439448134900357
25.Juni2015
117.42
0.27
0.23047375160051217
24.Juni2015
117.15
0.08
0.06833518407790211
22.Juni2015
117.07
-0.55
-0.46760754973643937
19.Juni2015
117.62
-0.59
-0.49911175027493443
18.Juni2015
118.21
-0.27
-0.22788656313301822
17.Juni2015
118.48
-0.03
-0.02531431946671167
16.Juni2015
118.51
-0.07
-0.0590318772136954
15.Juni2015
118.58
-0.52
-0.436607892527288
12.Juni2015
119.1
-0.41
-0.34306752573006444
11.Juni2015
119.51
0.38
0.3189792663476874
10.Juni2015
119.13
0.12
0.1008318628686665
09.Juni2015
119.01
-0.52
-0.4350372291474944
08.Juni2015
119.53
-1.64
-1.3534703309400016
05.Juni2015
121.17
1.09
0.907728181212525
04.Juni2015
120.08
-0.4
-0.33200531208499334
03.Juni2015
120.48
0.12
0.09970089730807577
02.Juni2015
120.36
-1.12
-0.9219624629568653
01.Juni2015
121.48
1.53
1.275531471446436
29.Mai2015
119.95
-0.29
-0.2411842980705256
28.Mai2015
120.24
0.63
0.526711813393529
27.Mai2015
119.61
-0.07
-0.05848930481283422
26.Mai2015
119.68
-0.34
-0.28328611898017
22.Mai2015
120.02
-0.65
-0.5386591530620701
21.Mai2015
120.67
-0.16
-0.1324174459985103
20.Mai2015
120.83
-0.07
-0.05789909015715467
19.Mai2015
120.9
0.05
0.04137360364087712
18.Mai2015
120.85
-0.1
-0.0826787928896238
15.Mai2015
120.95
0.04
0.03308245802663138
13.Mai2015
120.91
-0.33
-0.2721873968987133
12.Mai2015
121.24
-0.59
-0.4842813756874333
11.Mai2015
121.83
0.51
0.42037586547972305
08.Mai2015
121.32
0.09
0.07423904974016332
07.Mai2015
121.23
0.51
0.4224652087475149
06.Mai2015
120.72
-0.01
-0.008282945415389712
05.Mai2015
120.73
-0.31
-0.25611368142762725
04.Mai2015
121.04
-0.3
-0.24723916268336904
30.Apr.2015
121.34
-0.02
-0.016479894528675015
29.Apr.2015
121.36
-0.12
-0.09878169245966414
28.Apr.2015
121.48
-0.2
-0.16436554898093358
27.Apr.2015
121.68
0.17
0.1399061805612707
24.Apr.2015
121.51
-0.04
-0.03290826820238585
23.Apr.2015
121.55
0.04
0.032919101308534274
22.Apr.2015
121.51
0.09
0.07412287926206555
21.Apr.2015
121.42
-0.29
-0.2382713006326514
20.Apr.2015
121.71
0.59
0.4871202113606341
17.Apr.2015
121.12
-0.05
-0.04126433935792688
16.Apr.2015
121.17
-0.85
-0.6966071135879364
15.Apr.2015
122.02
-0.22
-0.1799738219895288
14.Apr.2015
122.24
-0.45
-0.3667780585214769
13.Apr.2015
122.69
0.14
0.1142390860873113
10.Apr.2015
122.55
-0.1
-0.08153281695882593
09.Apr.2015
122.65
0.12
0.09793519954296907
08.Apr.2015
122.53
0.35
0.28646259616958586
07.Apr.2015
122.18
-0.45
-0.3669575144744353
02.Apr.2015
122.63
-0.01
-0.008153946510110893
01.Apr.2015
122.64
0.31
0.2534128995340473
31.März2015
122.33
0.24
0.1965762961749529
30.März2015
122.09
0.33
0.27102496714848884
27.März2015
121.76
-0.15
-0.12304158805676318
26.März2015
121.91
0.05
0.041030690956835716
25.März2015
121.86
-0.22
-0.18020969855832242
24.März2015
122.08
-0.31
-0.2532886673747855
23.März2015
122.39
-0.14
-0.11425773280013057
20.März2015
122.53
-0.06
-0.048943633249041524
19.März2015
122.59
-0.09
-0.07336159113139876
18.März2015
122.68
0.35
0.28611133818360174
17.März2015
122.33
0
0
16.März2015
122.33
-0.09
-0.0735173991177912
13.März2015
122.42
-0.03
-0.02449979583503471
12.März2015
122.45
-0.32
-0.26064999592734384
11.März2015
122.77
0.54
0.4417900679047697
10.März2015
122.23
0.08
0.06549324600900532
09.März2015
122.15
0.59
0.485357025337282
06.März2015
121.56
0.31
0.2556701030927835
05.März2015
121.25
0
0
04.März2015
121.25
0.04
0.033000577510106426
03.März2015
121.21
0.65
0.5391506303915063
02.März2015
120.56
0.27
0.22445756089450494
27.Feb.2015
120.29
0.45
0.37550066755674233
26.Feb.2015
119.84
0.38
0.31809810815335676
25.Feb.2015
119.46
-0.05
-0.04183750313781274
24.Feb.2015
119.51
-0.24
-0.20041753653444677
23.Feb.2015
119.75
0.9
0.7572570466975179
20.Feb.2015
118.85
0.41
0.34616683552853766
19.Feb.2015
118.44
-0.36
-0.30303030303030304
18.Feb.2015
118.8
0.37
0.31242083931436293
17.Feb.2015
118.43
0.08
0.06759611322348964
16.Feb.2015
118.35
-0.21
-0.1771255060728745
13.Feb.2015
118.56
0.51
0.4320203303684879
12.Feb.2015
118.05
0
0
11.Feb.2015
118.05
1.11
0.9492047203694202
10.Feb.2015
116.94
0.85
0.732190541821001
09.Feb.2015
116.09
0.16
0.13801431898559474
06.Feb.2015
115.93
-0.12
-0.1034037052994399
05.Feb.2015
116.05
0.19
0.16399102364923182
04.Feb.2015
115.86
0.09
0.07774034724021767
03.Feb.2015
115.77
-0.18
-0.15523932729624837
02.Feb.2015
115.95
0.06
0.05177323323841574
30.Jän.2015
115.89
0.47
0.4072084560734708
29.Jän.2015
115.42
1.01
0.8827899659120706
27.Jän.2015
114.41
-0.04
-0.03494975972040192
26.Jän.2015
114.45
-0.1
-0.08729812309035356
23.Jän.2015
114.55
-0.18
-0.1568900897759958
22.Jän.2015
114.73
0.84
0.7375537799631223
21.Jän.2015
113.89
-0.18
-0.15779784342947312
20.Jän.2015
114.07
0.22
0.1932367149758454
19.Jän.2015
113.85
0.02
0.017570060616709127
16.Jän.2015
113.83
-0.27
-0.2366345311130587
15.Jän.2015
114.1
-0.26
-0.2273522210563134
14.Jän.2015
114.36
-0.17
-0.1484327250502052
13.Jän.2015
114.53
0.04
0.03493754913092847
12.Jän.2015
114.49
-0.24
-0.20918678636799443
09.Jän.2015
114.73
0.12
0.10470290550562777
08.Jän.2015
114.61
-0.16
-0.13940925328918707
07.Jän.2015
114.77
0.47
0.4111986001749781
06.Jän.2015
114.3
0.91
0.8025399065173295
05.Jän.2015
113.39
0.27
0.23868458274398868
02.Jän.2015
113.12
0.06
0.05306916681408102
31.Dez.2014
113.06
0.28
0.2482709700301472
30.Dez.2014
112.78
0.6
0.5348546978070957
29.Dez.2014
112.18
--
--
23.Dez.2014
112.93
-0.05
-0.044255620463798905
22.Dez.2014
112.98
-0.21
-0.18552875695732837
19.Dez.2014
113.19
-0.17
-0.14996471418489768
18.Dez.2014
113.36
0
0
17.Dez.2014
113.36
-0.19
-0.16732716864817263
16.Dez.2014
113.55
-0.23
-0.20214448936544208
15.Dez.2014
113.78
-0.32
-0.28045574057843997
12.Dez.2014
114.1
0.36
0.3165113416564094
11.Dez.2014
113.74
0.13
0.11442654695889447
10.Dez.2014
113.61
-0.32
-0.28087422101290266
09.Dez.2014
113.93
-0.35
-0.3062653132656633
08.Dez.2014
114.28
-0.2
-0.17470300489168414
05.Dez.2014
114.48
0.52
0.4563004563004563
04.Dez.2014
113.96
0.47
0.4141334038241255
03.Dez.2014
113.49
0.42
0.371451313345715
02.Dez.2014
113.07
0.06
0.053092646668436425
01.Dez.2014
113.01
-0.56
-0.49308796337060845
28.Nov.2014
113.57
-0.39
-0.34222534222534223
27.Nov.2014
113.96
-0.22
-0.1926782273603083
26.Nov.2014
114.18
-0.04
-0.03502013657853266
25.Nov.2014
114.22
-0.21
-0.18351830813597833
24.Nov.2014
114.43
-0.16
-0.13962823981150188
21.Nov.2014
114.59
-0.56
-0.48632218844984804
20.Nov.2014
115.15
0.43
0.37482566248256627
19.Nov.2014
114.72
0.75
0.6580679126085812
18.Nov.2014
113.97
0.3
0.26392187912377935
17.Nov.2014
113.67
0.21
0.1850872554204125
14.Nov.2014
113.46
-0.07
-0.06165771161807452
13.Nov.2014
113.53
-0.12
-0.10558732952045755
12.Nov.2014
113.65
0.16
0.14098158428055335
11.Nov.2014
113.49
-0.16
-0.14078310602727673
10.Nov.2014
113.65
-0.74
-0.6469096949034007
07.Nov.2014
114.39
0.2
0.17514668534897976
06.Nov.2014
114.19
-0.1
-0.08749671887304226
05.Nov.2014
114.29
-0.22
-0.19212295869356388
04.Nov.2014
114.51
-0.11
-0.09596928982725528
03.Nov.2014
114.62
-0.71
-0.6156247290384115
31.Okt.2014
115.33
0.46
0.40045268564464176
30.Okt.2014
114.87
-0.47
-0.4074908964799723
29.Okt.2014
115.34
-0.1
-0.08662508662508663
28.Okt.2014
115.44
0.05
0.04333131120547708
27.Okt.2014
115.39
0
0
24.Okt.2014
115.39
-0.31
-0.26793431287813313
23.Okt.2014
115.7
0.88
0.766417000522557
22.Okt.2014
114.82
0.1
0.08716875871687588
21.Okt.2014
114.72
-0.27
-0.2348030263501174
20.Okt.2014
114.99
1.81
1.5992224774695176
17.Okt.2014
113.18
0.6
0.5329543435779002
16.Okt.2014
112.58
-0.91
-0.8018327605956472
15.Okt.2014
113.49
-0.7
-0.6130133987214292
14.Okt.2014
114.19
-0.77
-0.6697981906750174
13.Okt.2014
114.96
-0.39
-0.3381014304291287
10.Okt.2014
115.35
-0.55
-0.4745470232959448
08.Okt.2014
115.9
0.13
0.11229161268031441
07.Okt.2014
115.77
0.13
0.11241784849533033
06.Okt.2014
115.64
0.25
0.2166565560273854
03.Okt.2014
115.39
0.02
0.017335529167027824
02.Okt.2014
115.37
0.14
0.12149613815846567
01.Okt.2014
115.23
0.29
0.2523055507221159
30.Sep.2014
114.94
0.21
0.18303843807199513
29.Sep.2014
114.73
0.27
0.23589026734230298
26.Sep.2014
114.46
0.1
0.08744316194473592
25.Sep.2014
114.36
0.3
0.2630194634402946
24.Sep.2014
114.06
0.61
0.5376817981489643
23.Sep.2014
113.45
0.05
0.04409171075837742
22.Sep.2014
113.4
-0.36
-0.31645569620253167
19.Sep.2014
113.76
0.1
0.08798169980644026
18.Sep.2014
113.66
-0.04
-0.03518029903254178
17.Sep.2014
113.7
0.1
0.0880281690140845
16.Sep.2014
113.6
0.05
0.044033465433729636
15.Sep.2014
113.55
0.27
0.23834745762711865
12.Sep.2014
113.28
-0.16
-0.14104372355430184
11.Sep.2014
113.44
0.16
0.14124293785310735
10.Sep.2014
113.28
-0.11
-0.09701031837022665
09.Sep.2014
113.39
-0.45
-0.39529163738580464
08.Sep.2014
113.84
0.4
0.3526093088857546
05.Sep.2014
113.44
-0.29
-0.2549898883320144
04.Sep.2014
113.73
0.57
0.503711558854719
03.Sep.2014
113.16
0.32
0.28358738036157394
02.Sep.2014
112.84
0.08
0.0709471443774388
01.Sep.2014
112.76
-0.19
-0.16821602478972997
29.Aug.2014
112.95
0.55
0.4893238434163701
28.Aug.2014
112.4
1.44
1.2977649603460706
27.Aug.2014
110.96
-1.19
-1.0610789121711992
26.Aug.2014
112.15
0.23
0.20550393137955683
25.Aug.2014
111.92
-0.31
-0.27621847990733317
22.Aug.2014
112.23
-0.03
-0.02672367717797969
21.Aug.2014
112.26
0.33
0.2948271240954168
20.Aug.2014
111.93
0.02
0.017871503887052095
19.Aug.2014
111.91
-0.11
-0.09819675058025353
18.Aug.2014
112.02
0.42
0.3763440860215054
14.Aug.2014
111.6
-0.05
-0.04478280340349306
13.Aug.2014
111.65
-0.02
-0.017909913136921286
12.Aug.2014
111.67
0.2
0.17942047187584104
11.Aug.2014
111.47
0.03
0.026920315865039485
08.Aug.2014
111.44
0.65
0.5866955501399044
07.Aug.2014
110.79
-0.25
-0.22514409221902018
06.Aug.2014
111.04
-0.03
-0.027009993697668138
05.Aug.2014
111.07
-0.13
-0.11690647482014388
04.Aug.2014
111.2
0.11
0.09901881357457917
01.Aug.2014
111.09
0.28
0.2526847757422615
31.Juli2014
110.81
-0.57
-0.5117615370802657
30.Juli2014
111.38
-0.43
-0.3845809856005724
29.Juli2014
111.81
-0.08
-0.0714987934578604
28.Juli2014
111.89
0.05
0.044706723891273246
25.Juli2014
111.84
-0.32
-0.28530670470756064
24.Juli2014
112.16
0.25
0.2233937985881512
23.Juli2014
111.91
-0.39
-0.3472840605520926
22.Juli2014
112.3
-0.14
-0.12451085023123444
21.Juli2014
112.44
-0.01
-0.008892841262783458
18.Juli2014
112.45
0.29
0.2585592011412268
17.Juli2014
112.16
-0.16
-0.14245014245014245
16.Juli2014
112.32
0.34
0.30362564743704235
15.Juli2014
111.98
0
0
14.Juli2014
111.98
0.05
0.044670776378093455
11.Juli2014
111.93
0.3
0.26874496103198064
10.Juli2014
111.63
-0.21
-0.18776824034334763
09.Juli2014
111.84
0.65
0.5845849446892706
08.Juli2014
111.19
-0.1
-0.08985533291400845
07.Juli2014
111.29
0.09
0.08093525179856115
04.Juli2014
111.2
0.05
0.0449842555105713
03.Juli2014
111.15
-0.06
-0.05395198273536553
02.Juli2014
111.21
0.05
0.04498020870816841
01.Juli2014
111.16
0.07
0.0630119722747322
30.Juni2014
111.09
-0.23
-0.2066115702479339
27.Juni2014
111.32
0.08
0.0719165767709457
26.Juni2014
111.24
-0.2
-0.17946877243359655
25.Juni2014
111.44
0.01
0.008974243919949745
24.Juni2014
111.43
-0.2
-0.17916330735465377
20.Juni2014
111.63
-0.2
-0.1788428865241885
19.Juni2014
111.83
0.06
0.053681667710476874
18.Juni2014
111.77
0.02
0.017897091722595078
17.Juni2014
111.75
-0.14
-0.1251228885512557
16.Juni2014
111.89
-0.31
-0.27629233511586454
13.Juni2014
112.2
-0.24
-0.21344717182497333
12.Juni2014
112.44
-0.03
-0.026673779674579887
11.Juni2014
112.47
0.51
0.4555198285101822
10.Juni2014
111.96
-0.45
-0.400320256204964
06.Juni2014
112.41
0.18
0.16038492381716118
04.Juni2014
112.23
0.24
0.21430484864720065
03.Juni2014
111.99
0.87
0.7829373650107991
30.Mai2014
111.12
0.44
0.39754246476328153
28.Mai2014
110.68
0.05
0.04519569736961041
27.Mai2014
110.63
0.19
0.17203911626222385
26.Mai2014
110.44
-0.12
-0.1085383502170767
23.Mai2014
110.56
0.07
0.06335414969680514
22.Mai2014
110.49
0.13
0.11779630300833635
21.Mai2014
110.36
0.31
0.28169014084507044
20.Mai2014
110.05
-0.08
-0.07264142377190592
19.Mai2014
110.13
-0.07
-0.06352087114337568
16.Mai2014
110.2
-0.03
-0.027215821464211195
15.Mai2014
110.23
-0.13
-0.11779630300833635
14.Mai2014
110.36
-0.15
-0.1357343226857298
13.Mai2014
110.51
0.03
0.02715423606082549
12.Mai2014
110.48
-0.11
-0.09946649787503391
09.Mai2014
110.59
-0.07
-0.06325682270016265
08.Mai2014
110.66
0.56
0.508628519527702
07.Mai2014
110.1
0.08
0.07271405199054717
06.Mai2014
110.02
0.1
0.09097525473071325
05.Mai2014
109.92
0.25
0.22795659706391902
02.Mai2014
109.67
0.53
0.4856148066703317
30.Apr.2014
109.14
-1.26
-1.141304347826087
28.Apr.2014
110.4
-0.25
-0.22593764121102575
25.Apr.2014
110.65
0.17
0.15387400434467777
24.Apr.2014
110.48
0.09
0.08152912401485642
23.Apr.2014
110.39
0.03
0.027183762232693004
22.Apr.2014
110.36
0.06
0.05439709882139619
17.Apr.2014
110.3
0.54
0.49198250728862974
16.Apr.2014
109.76
-0.16
-0.14556040756914118
15.Apr.2014
109.92
0
0
14.Apr.2014
109.92
-0.34
-0.30836205332849626
11.Apr.2014
110.26
-0.01
-0.009068649678062937
10.Apr.2014
110.27
0.12
0.10894235133908307
09.Apr.2014
110.15
0.18
0.1636810039101573
08.Apr.2014
109.97
-0.56
-0.506649778340722
07.Apr.2014
110.53
-0.07
-0.06329113924050633
04.Apr.2014
110.6
0.19
0.17208586178788154
03.Apr.2014
110.41
0.04
0.03624173235480656
02.Apr.2014
110.37
0.02
0.01812415043044857
01.Apr.2014
110.35
0.22
0.1997639153727413
31.März2014
110.13
0.11
0.09998182148700237
28.März2014
110.02
-0.17
-0.1542789726835466
27.März2014
110.19
0.49
0.44667274384685507
26.März2014
109.7
0.17
0.15520861864329408
25.März2014
109.53
0.31
0.28383080021974
24.März2014
109.22
-0.04
-0.03660992128866923
21.März2014
109.26
-0.7
-0.6365951255001819
20.März2014
109.96
-0.05
-0.04545041359876375
19.März2014
110.01
0.15
0.1365374112506827
18.März2014
109.86
0.23
0.20979658852503877
17.März2014
109.63
-0.17
-0.15482695810564662
14.März2014
109.8
-0.03
-0.027314941272876262
13.März2014
109.83
0.3
0.27389756231169543
12.März2014
109.53
0.45
0.41254125412541254
11.März2014
109.08
0
0
10.März2014
109.08
0.26
0.23892666789193162
07.März2014
108.82
0.08
0.07356998344675372
06.März2014
108.74
-0.14
-0.12858192505510654
05.März2014
108.88
0.08
0.07352941176470588
04.März2014
108.8
0.77
0.7127649726927705
28.Feb.2014
108.03
-0.23
-0.2124515056345834
27.Feb.2014
108.26
-0.15
-0.13836361959228854
26.Feb.2014
108.41
-0.09
-0.08294930875576037
25.Feb.2014
108.5
-0.43
-0.39474892132562195
24.Feb.2014
108.93
-0.22
-0.2015574896930829
21.Feb.2014
109.15
-0.09
-0.08238740388136213
20.Feb.2014
109.24
0.15
0.13750114584288203
19.Feb.2014
109.09
0.22
0.20207587030403235
18.Feb.2014
108.87
-0.05
-0.04590525156077855
17.Feb.2014
108.92
-0.08
-0.07339449541284404
14.Feb.2014
109
-0.28
-0.2562225475841874
13.Feb.2014
109.28
0.67
0.6168861062517264
12.Feb.2014
108.61
-0.06
-0.05521303027514493
11.Feb.2014
108.67
-0.09
-0.08275101140125046
10.Feb.2014
108.76
-0.04
-0.03676470588235294
07.Feb.2014
108.8
-0.01
-0.009190331770976933
06.Feb.2014
108.81
-0.35
-0.32063026749725176
05.Feb.2014
109.16
-0.08
-0.07323324789454412
04.Feb.2014
109.24
-0.14
-0.12799414883891022
03.Feb.2014
109.38
0.1
0.09150805270863836
31.Jän.2014
109.28
0.26
0.2384883507613282
30.Jän.2014
109.02
0.08
0.07343491830365338
29.Jän.2014
108.94
0.43
0.3962768408441618
28.Jän.2014
108.51
0.03
0.02765486725663717
27.Jän.2014
108.48
-0.01
-0.009217439395335975
24.Jän.2014
108.49
0.06
0.05533523932491008
23.Jän.2014
108.43
0.44
0.40744513380868597
22.Jän.2014
107.99
0.26
0.2413441009932238
21.Jän.2014
107.73
-0.23
-0.21304186735828085
20.Jän.2014
107.96
-0.19
-0.17568192325473878
17.Jän.2014
108.15
-0.03
-0.027731558513588463
16.Jän.2014
108.18
-0.25
-0.23056349718712532
15.Jän.2014
108.43
-0.13
-0.11974944731024319
14.Jän.2014
108.56
0.53
0.4906044617235953
13.Jän.2014
108.03
-0.7
-0.6437965602869493
10.Jän.2014
108.73
-0.26
-0.23855399577942932
09.Jän.2014
108.99
-0.6
-0.5474952094169176
08.Jän.2014
109.59
-0.11
-0.10027347310847767
07.Jän.2014
109.7
0.01
0.009116601331023794
06.Jän.2014
109.69
0.3
0.27424810311728676
03.Jän.2014
109.39
-0.02
-0.018279864729001005
02.Jän.2014
109.41
0.22
0.20148365234911622
31.Dez.2013
109.19
-0.14
-0.12805268453306504
30.Dez.2013
109.33
-0.28
-0.2554511449685248
27.Dez.2013
109.61
-0.47
-0.4269622093023256
23.Dez.2013
110.08
-0.02
-0.018165304268846504
20.Dez.2013
110.1
-0.35
-0.3168854685377999
19.Dez.2013
110.45
0
0
18.Dez.2013
110.45
-0.27
-0.2438583815028902
17.Dez.2013
110.72
-0.14
-0.12628540501533467
16.Dez.2013
110.86
0.28
0.25321034545125704
13.Dez.2013
110.58
0.18
0.16304347826086957
11.Dez.2013
110.4
-0.09
-0.08145533532446375
10.Dez.2013
110.49
0.02
0.01810446275006789
09.Dez.2013
110.47
-0.2
-0.18071744826963043
06.Dez.2013
110.67
-0.31
-0.27932960893854747
05.Dez.2013
110.98
-0.28
-0.2516627718856732
04.Dez.2013
111.26
0.75
0.678671613428649
03.Dez.2013
110.51
0.28
0.25401433366597115
02.Dez.2013
110.23
0.1
0.09080177971488242
29.Nov.2013
110.13
-0.32
-0.2897238569488456
28.Nov.2013
110.45
-0.13
-0.11756194610236932
27.Nov.2013
110.58
0.06
0.05428881650380022
26.Nov.2013
110.52
-0.4
-0.36062026685899745
25.Nov.2013
110.92
-0.17
-0.15302907552434963
22.Nov.2013
111.09
-0.01
-0.009000900090009001
21.Nov.2013
111.1
0.03
0.027009993697668138
20.Nov.2013
111.07
-0.03
-0.027002700270027002
19.Nov.2013
111.1
0.01
0.009001710324961743
18.Nov.2013
111.09
-0.19
-0.17074047447879223
15.Nov.2013
111.28
0.18
0.162016201620162
14.Nov.2013
111.1
0.21
0.1893768599513031
13.Nov.2013
110.89
-0.25
-0.22494151520604644
12.Nov.2013
111.14
0.05
0.04500855162480871
11.Nov.2013
111.09
0.41
0.3704372967112396
08.Nov.2013
110.68
-0.08
-0.07222824124232576
07.Nov.2013
110.76
-0.19
-0.1712483100495719
06.Nov.2013
110.95
0.22
0.19868147746771425
05.Nov.2013
110.73
-0.24
-0.21627466882941335
04.Nov.2013
110.97
0.57
0.5163043478260869
31.Okt.2013
110.4
0.67
0.6105896290895835
30.Okt.2013
109.73
0.05
0.045587162654996356
29.Okt.2013
109.68
0.01
0.009118263882556762
28.Okt.2013
109.67
0.09
0.0821317758715094
25.Okt.2013
109.58
0.04
0.036516341062625524
24.Okt.2013
109.54
0.53
0.48619392716264564
23.Okt.2013
109.01
-0.14
-0.1282638570774164
22.Okt.2013
109.15
0.41
0.3770461651646128
21.Okt.2013
108.74
0.03
0.02759635728083893
18.Okt.2013
108.71
-0.05
-0.04597278411180581
17.Okt.2013
108.76
0.35
0.32284844571533994
16.Okt.2013
108.41
0.2
0.1848258016819148
15.Okt.2013
108.21
0.19
0.17589335308276244
14.Okt.2013
108.02
-0.26
-0.24011821204285186
11.Okt.2013
108.28
0.06
0.05544261689151728
10.Okt.2013
108.22
0.96
0.8950214432220772
08.Okt.2013
107.26
0.22
0.2055306427503737
07.Okt.2013
107.04
0.29
0.2716627634660422
04.Okt.2013
106.75
0.04
0.0374847718114516
03.Okt.2013
106.71
-0.65
-0.6054396423248882
02.Okt.2013
107.36
0.18
0.16794178018286993
01.Okt.2013
107.18
0.07
0.06535337503501074
30.Sep.2013
107.11
-0.39
-0.3627906976744186
27.Sep.2013
107.5
0
0
26.Sep.2013
107.5
-0.06
-0.055782818891781334
25.Sep.2013
107.56
-0.23
-0.21337786436589665
24.Sep.2013
107.79
0.06
0.0556947925368978
23.Sep.2013
107.73
-0.23
-0.21304186735828085
20.Sep.2013
107.96
0.48
0.44659471529586897
19.Sep.2013
107.48
0.01
0.009304922303898762
18.Sep.2013
107.47
-0.36
-0.33385885189650377
17.Sep.2013
107.83
0.12
0.11141026831306286
16.Sep.2013
107.71
0.18
0.1673951455407793
13.Sep.2013
107.53
-0.07
-0.06505576208178439
12.Sep.2013
107.6
-0.12
-0.11139992573338285
11.Sep.2013
107.72
-0.02
-0.018563207722294413
10.Sep.2013
107.74
-0.55
-0.5078954658786592
09.Sep.2013
108.29
-0.25
-0.23032983231988208
06.Sep.2013
108.54
0.23
0.2123534299695319
05.Sep.2013
108.31
0.04
0.03694467534866537
04.Sep.2013
108.27
0.54
0.5012531328320802
03.Sep.2013
107.73
0.24
0.22327658386826682
02.Sep.2013
107.49
-0.42
-0.3892132332499305
30.Aug.2013
107.91
0.15
0.13919821826280623
29.Aug.2013
107.76
0.03
0.0278473962684489
28.Aug.2013
107.73
0.52
0.4850293815875385
27.Aug.2013
107.21
0.14
0.13075558046138042
26.Aug.2013
107.07
-0.94
-0.8702897879825942
23.Aug.2013
108.01
0.15
0.13906916373076209
22.Aug.2013
107.86
-0.08
-0.07411524921252548
21.Aug.2013
107.94
-0.18
-0.16648168701442842
20.Aug.2013
108.12
0
0
19.Aug.2013
108.12
-0.15
-0.13854253255749516
16.Aug.2013
108.27
0.24
0.22216051096917522
14.Aug.2013
108.03
-0.69
-0.6346578366445916
13.Aug.2013
108.72
-0.06
-0.05515719801434087
12.Aug.2013
108.78
-0.44
-0.4028566196667277
09.Aug.2013
109.22
0.06
0.05496518871381458
08.Aug.2013
109.16
-0.18
-0.16462410828608012
07.Aug.2013
109.37
0.03
0.02743735138101335
06.Aug.2013
109.34
-0.1
-0.09137426900584796
05.Aug.2013
109.44
0.17
0.15557792623775968
02.Aug.2013
109.27
-0.05
-0.045737285034760336
01.Aug.2013
109.32
0.18
0.16492578339747113
31.Juli2013
109.14
-0.1
-0.09154155986818015
30.Juli2013
109.24
0.9
0.8307181096547904
29.Juli2013
108.34
0.31
0.28695732666851803
26.Juli2013
108.03
-0.11
-0.10171999260218235
25.Juli2013
108.14
0.37
0.34332374501252666
24.Juli2013
107.77
0.4
0.37254354102635745
23.Juli2013
107.37
-0.32
-0.297149224626242
22.Juli2013
107.69
0.29
0.27001862197392923
19.Juli2013
107.4
-0.02
-0.01861850679575498
18.Juli2013
107.42
-0.02
-0.018615040953090096
17.Juli2013
107.44
0.1
0.0931619154089808
16.Juli2013
107.34
-0.05
-0.04655926995064717
15.Juli2013
107.39
0.48
0.4489757740155271
12.Juli2013
106.91
-0.09
-0.08411214953271028
11.Juli2013
107
1.22
1.1533371147664966
10.Juli2013
105.78
-0.01
-0.009452689290103034
09.Juli2013
105.79
0.08
0.07567874373285403
08.Juli2013
105.71
0.01
0.00946073793755913
05.Juli2013
105.7
0.21
0.19907100199071
03.Juli2013
105.49
-0.29
-0.27415390432974096
02.Juli2013
105.78
-0.3
-0.2828054298642534
01.Juli2013
106.08
0.11
0.10380296310276493
28.Juni2013
105.97
-0.29
-0.27291549030679463
27.Juni2013
106.26
-0.54
-0.5056179775280899
26.Juni2013
106.8
0.13
0.12187119152526484
25.Juni2013
106.67
-0.46
-0.4293848595164753
24.Juni2013
107.13
-0.58
-0.5384829635131372
21.Juni2013
107.71
0.23
0.21399330107927056
20.Juni2013
107.48
-0.02
-0.018604651162790697
19.Juni2013
107.5
0.19
0.17705712421955083
18.Juni2013
107.31
0.33
0.30846887268648343
17.Juni2013
106.98
-0.04
-0.03737619136609979
14.Juni2013
107.02
0.23
0.21537597153291507
13.Juni2013
106.79
0.41
0.38541079150216206
12.Juni2013
106.38
-0.06
-0.05636978579481398
11.Juni2013
106.44
-0.39
-0.3650659926986801
10.Juni2013
106.83
0.11
0.10307346326836582
07.Juni2013
106.72
-0.18
-0.16838166510757718
06.Juni2013
106.9
0.16
0.14989694584972832
05.Juni2013
106.74
0.19
0.17832003754106054
04.Juni2013
106.55
-0.51
-0.47636839155613675
03.Juni2013
107.06
-0.07
-0.06534117427424624
31.Mai2013
107.13
-0.04
-0.0373238779509191
30.Mai2013
107.17
-0.47
-0.4366406540319584
29.Mai2013
107.64
0.09
0.08368200836820083
28.Mai2013
107.55
-0.07
-0.06504367217989221
27.Mai2013
107.62
0.1
0.09300595238095238
24.Mai2013
107.52
0.79
0.7401855148505575
23.Mai2013
106.73
0.09
0.08439609902475619
22.Mai2013
106.64
-0.01
-0.009376465072667605
21.Mai2013
106.65
0.16
0.1502488496572448
17.Mai2013
106.49
-0.62
-0.5788441788815236
16.Mai2013
107.11
0.49
0.4595760645282311
15.Mai2013
106.62
-0.09
-0.0843407365757661
14.Mai2013
106.71
-0.45
-0.41993281075027994
13.Mai2013
107.16
-0.48
-0.4459308807134894
10.Mai2013
107.64
-0.22
-0.20396810680511773
08.Mai2013
107.86
0.93
0.8697278593472365
07.Mai2013
106.93
0.03
0.02806361085126286
06.Mai2013
106.9
0.06
0.05615874204417821
03.Mai2013
106.84
0.27
0.25335460260861403
02.Mai2013
106.57
0.37
0.3483992467043315
30.Apr.2013
106.2
-0.72
-0.6734006734006734
29.Apr.2013
106.92
-0.56
-0.5210271678451805
26.Apr.2013
107.48
-0.72
-0.67
25.Apr.2013
108.2
-0.53
-0.49
24.Apr.2013
108.73
0.48
0.44
22.Apr.2013
108.25
0.01
0.01
19.Apr.2013
108.24
-0.44
-0.4
18.Apr.2013
108.68
-0.22
-0.2
17.Apr.2013
108.9
0.43
0.4
16.Apr.2013
108.47
-0.12
-0.11
15.Apr.2013
108.59
-0.16
-0.15
12.Apr.2013
108.75
0.13
0.12
11.Apr.2013
108.62
0.33
0.3
10.Apr.2013
108.29
-0.47
-0.43
09.Apr.2013
108.76
0.14
0.13
08.Apr.2013
108.62
0.03
0.03
05.Apr.2013
108.59
-0.36
-0.33
04.Apr.2013
108.95
0
0
03.Apr.2013
108.95
0.2
0.18
02.Apr.2013
108.75
0.78
0.72
28.März2013
107.97
-0.14
-0.13
27.März2013
108.11
-0.34
-0.31
26.März2013
108.45
0.18
0.17
25.März2013
108.27
0.23
0.21
22.März2013
108.04
-0.66
-0.61
21.März2013
108.7
0.22
0.2
20.März2013
108.48
0.16
0.15
19.März2013
108.32
0.54
0.5
18.März2013
107.78
-0.15
-0.14
15.März2013
107.93
--
--
06.Dez.2012
109.27
-0.47
-0.43
05.Dez.2012
109.74
-0.07
-0.06
04.Dez.2012
109.81
-0.21
-0.19
03.Dez.2012
110.02
-0.24
-0.22
30.Nov.2012
110.26
1.07
0.98
29.Nov.2012
109.19
0.25
0.23
28.Nov.2012
108.94
0.39
0.36
27.Nov.2012
108.55
0.67
0.62
26.Nov.2012
107.88
-0.15
-0.14
23.Nov.2012
108.03
-0.36
-0.33
22.Nov.2012
108.39
0.26
0.24
21.Nov.2012
108.13
0.36
0.33
20.Nov.2012
107.77
-0.37
-0.34
19.Nov.2012
108.14
0.19
0.18
16.Nov.2012
107.95
0.3
0.28
15.Nov.2012
107.65
-0.06
-0.06
14.Nov.2012
107.71
-0.23
-0.21
13.Nov.2012
107.94
-0.52
-0.48
12.Nov.2012
108.46
-0.17
-0.16
09.Nov.2012
108.63
0.27
0.25
08.Nov.2012
108.36
0.51
0.47
07.Nov.2012
107.85
0.61
0.57
06.Nov.2012
107.24
-0.13
-0.12
05.Nov.2012
107.37
0.73
0.68
02.Nov.2012
106.64
0.3
0.28
31.Okt.2012
106.34
-0.02
-0.02
26.Okt.2012
106.36
-0.1
-0.09
25.Okt.2012
106.46
0.24
0.23
24.Okt.2012
106.22
-0.38
-0.36
23.Okt.2012
106.6
0.12
0.11
22.Okt.2012
106.48
0.63
0.6
19.Okt.2012
105.85
0.12
0.11
18.Okt.2012
105.73
0.22
0.21
17.Okt.2012
105.51
0.13
0.12
16.Okt.2012
105.38
-0.27
-0.26
15.Okt.2012
105.65
0.21
0.2
12.Okt.2012
105.44
-0.2
-0.19
11.Okt.2012
105.64
-0.6
-0.56
10.Okt.2012
106.24
0.04
0.04
09.Okt.2012
106.2
0.02
0.02
08.Okt.2012
106.18
0.14
0.13
05.Okt.2012
106.04
0.18
0.17
04.Okt.2012
105.86
0.18
0.17
03.Okt.2012
105.68
-0.03
-0.03
02.Okt.2012
105.71
0.19
0.18
01.Okt.2012
105.52
-0.68
-0.64
28.Sep.2012
106.2
-0.16
-0.15
27.Sep.2012
106.36
-0.06
-0.06
26.Sep.2012
106.42
0.34
0.32
25.Sep.2012
106.08
-0.26
-0.24
24.Sep.2012
106.34
0.12
0.11
21.Sep.2012
106.22
-0.38
-0.36
20.Sep.2012
106.6
0.33
0.31
19.Sep.2012
106.27
-0.01
-0.01
18.Sep.2012
106.28
-0.21
-0.2
17.Sep.2012
106.49
0.21
0.2
14.Sep.2012
106.28
-0.67
-0.63
13.Sep.2012
106.95
0.12
0.11
12.Sep.2012
106.83
0.26
0.24
11.Sep.2012
106.57
0.32
0.3
10.Sep.2012
106.25
0.2
0.19
07.Sep.2012
106.05
-0.18
-0.17
06.Sep.2012
106.23
0.62
0.59
05.Sep.2012
105.61
-0.04
-0.04
04.Sep.2012
105.65
-0.06
-0.06
03.Sep.2012
105.71
-0.17
-0.16
31.Aug.2012
105.88
0.29
0.27
30.Aug.2012
105.59
-0.08
-0.08
29.Aug.2012
105.67
0.06
0.06
28.Aug.2012
105.61
0.03
0.03
27.Aug.2012
105.58
-0.17
-0.16
24.Aug.2012
105.75
-0.29
-0.27
23.Aug.2012
106.04
-0.03
-0.03
22.Aug.2012
106.07
0.33
0.31
21.Aug.2012
105.74
-0.03
-0.03
20.Aug.2012
105.77
0.45
0.43
17.Aug.2012
105.32
-0.09
-0.09
16.Aug.2012
105.41
0.46
0.44
14.Aug.2012
104.95
0.35
0.33
13.Aug.2012
104.6
-0.19
-0.18
10.Aug.2012
104.79
-0.16
-0.15
09.Aug.2012
104.95
0.8
0.77
08.Aug.2012
104.15
0.07
0.07
07.Aug.2012
104.08
-0.05
-0.05
06.Aug.2012
104.13
-0.33
-0.32
03.Aug.2012
104.46
-0.51
-0.49
02.Aug.2012
104.97
0.15
0.14
01.Aug.2012
104.82
0.19
0.18
31.Juli2012
104.63
0.79
0.76
30.Juli2012
103.84
-0.62
-0.59
27.Juli2012
104.46
-0.59
-0.56
26.Juli2012
105.05
-0.53
-0.5
25.Juli2012
105.58
0.09
0.09
24.Juli2012
105.49
0.06
0.06
23.Juli2012
105.43
0.08
0.08
20.Juli2012
105.35
0.28
0.27
19.Juli2012
105.07
1.07
1.03
18.Juli2012
104
-0.38
-0.36
17.Juli2012
104.38
0.25
0.24
16.Juli2012
104.13
0.38
0.37
13.Juli2012
103.75
-0.56
-0.54
12.Juli2012
104.31
-0.22
-0.21
11.Juli2012
104.53
0.52
0.5
10.Juli2012
104.01
-0.21
-0.2
09.Juli2012
104.22
0.35
0.34
06.Juli2012
103.87
0.48
0.46
05.Juli2012
103.39
0.15
0.15
04.Juli2012
103.24
-0.13
-0.13
03.Juli2012
103.37
-0.5
-0.48
02.Juli2012
103.87
0.15
0.14
29.Juni2012
103.72
0.44
0.43
28.Juni2012
103.28
-0.66
-0.63
27.Juni2012
103.94
-0.03
-0.03
26.Juni2012
103.97
0.03
0.03
25.Juni2012
103.94
-0.4
-0.38
22.Juni2012
104.34
-0.08
-0.08
21.Juni2012
104.42
0.32
0.31
20.Juni2012
104.1
0.23
0.22
19.Juni2012
103.87
0.28
0.27
18.Juni2012
103.59
-0.2
-0.19
15.Juni2012
103.79
-0.42
-0.4
14.Juni2012
104.21
-0.06
-0.06
13.Juni2012
104.27
-0.24
-0.23
12.Juni2012
104.51
0.19
0.18
11.Juni2012
104.32
-0.74
-0.7
08.Juni2012
105.06
0.37
0.35
07.Juni2012
104.69
0.16
0.15
06.Juni2012
104.53
-0.04
-0.04
05.Juni2012
104.57
-0.37
-0.35
04.Juni2012
104.94
0.01
0.01
01.Juni2012
104.93
-0.22
-0.21
31.Mai2012
105.15
-0.29
-0.28
30.Mai2012
105.44
0.17
0.16
29.Mai2012
105.27
-0.03
-0.03
25.Mai2012
105.3
0.22
0.21
24.Mai2012
105.08
0.12
0.11
23.Mai2012
104.96
0.27
0.26
22.Mai2012
104.69
-0.48
-0.46
21.Mai2012
105.17
0.06
0.06
18.Mai2012
105.11
-0.06
-0.06
16.Mai2012
105.17
-0.33
-0.31
15.Mai2012
105.5
0.09
0.09
14.Mai2012
105.41
-0.36
-0.34
11.Mai2012
105.77
0.21
0.2
10.Mai2012
105.56
-0.29
-0.27
09.Mai2012
105.85
-0.07
-0.07
08.Mai2012
105.92
-0.27
-0.25
07.Mai2012
106.19
-0.26
-0.24
04.Mai2012
106.45
-0.11
-0.1
03.Mai2012
106.56
0.09
0.08
02.Mai2012
106.47
0.03
0.03
30.Apr.2012
106.44
-0.01
-0.01
27.Apr.2012
106.45
-0.11
-0.1
26.Apr.2012
106.56
0.25
0.24
25.Apr.2012
106.31
-0.28
-0.26
24.Apr.2012
106.59
-0.03
-0.03
23.Apr.2012
106.62
-0.23
-0.22
20.Apr.2012
106.85
0.09
0.08
19.Apr.2012
106.76
0.27
0.25
18.Apr.2012
106.49
0.13
0.12
17.Apr.2012
106.36
-0.64
-0.6
16.Apr.2012
107
-0.12
-0.11
13.Apr.2012
107.12
0.78
0.73
12.Apr.2012
106.34
0.16
0.15
11.Apr.2012
106.18
0.1
0.09
10.Apr.2012
106.08
0.33
0.31
05.Apr.2012
105.75
0.01
0.01
04.Apr.2012
105.74
0.33
0.31
03.Apr.2012
105.41
0.56
0.53
02.Apr.2012
104.85
0.54
0.52
30.März2012
104.31
0.04
0.04
29.März2012
104.27
0.23
0.22
28.März2012
104.04
0.17
0.16
27.März2012
103.87
-0.02
-0.02
26.März2012
103.89
0.11
0.11
23.März2012
103.78
0.04
0.04
22.März2012
103.74
0.55
0.53
21.März2012
103.19
-0.18
-0.17
20.März2012
103.37
-0.04
-0.04
19.März2012
103.41
0.11
0.11
16.März2012
103.3
-0.05
-0.05
15.März2012
103.35
-0.07
-0.07
14.März2012
103.42
0.03
0.03
13.März2012
103.39
0.02
0.02
12.März2012
103.37
0.19
0.18
09.März2012
103.18
0.28
0.27
08.März2012
102.9
0.24
0.23
07.März2012
102.66
0.25
0.24
06.März2012
102.41
0.18
0.18
05.März2012
102.23
0.27
0.26
02.März2012
101.96
0.39
0.38
01.März2012
101.57
0.24
0.24
29.Feb.2012
101.33
0.29
0.29
28.Feb.2012
101.04
0.08
0.08
27.Feb.2012
100.96
0.22
0.22
24.Feb.2012
100.74
-0.13
-0.13
23.Feb.2012
100.87
0.44
0.44
22.Feb.2012
100.43
0.73
0.73
21.Feb.2012
99.7
0.08
0.08
20.Feb.2012
99.62
-0.38
-0.38
17.Feb.2012
100
--
--
BSF BlackRock Systematic US Equity Absolute Return Fund
Fondsauflegung
17-Feb.-2012
Monatsultimo
Monatliche Rendite
29.Feb.2012
1.327312
31.März2012
2.947283
30.Apr.2012
2.035189
31.Mai2012
-1.204467
30.Juni2012
-1.367986
31.Juli2012
0.881052
31.Aug.2012
1.193357
30.Sep.2012
0.300443
31.Okt.2012
0.131261
30.Nov.2012
3.686289
31.Dez.2012
0.009069
31.Jän.2013
0.680149
28.Feb.2013
-1.810485
31.März2013
-0.954041
30.Apr.2013
-1.639344
31.Mai2013
0.875706
30.Juni2013
-1.082797
31.Juli2013
2.991413
31.Aug.2013
-1.126993
30.Sep.2013
-0.741359
31.Okt.2013
3.071609
30.Nov.2013
-0.244565
31.Dez.2013
-0.853537
31.Jän.2014
0.082425
28.Feb.2014
-1.143851
31.März2014
1.943904
30.Apr.2014
-0.898938
31.Mai2014
1.814184
30.Juni2014
-0.026998
31.Juli2014
-0.252048
31.Aug.2014
1.931234
30.Sep.2014
1.761842
31.Okt.2014
0.339307
30.Nov.2014
-1.526056
31.Dez.2014
-0.449062
31.Jän.2015
2.503096
28.Feb.2015
3.796704
31.März2015
1.695902
30.Apr.2015
-0.809286
31.Mai2015
-1.145541
30.Juni2015
-2.300959
31.Juli2015
3.268197
31.Aug.2015
1.908775
30.Sep.2015
2.091948
31.Okt.2015
-0.015884
30.Nov.2015
-2.819922
31.Dez.2015
0.735655
31.Jän.2016
-1.346965
29.Feb.2016
-1.809508
31.März2016
1.499414
30.Apr.2016
1.361723
31.Mai2016
1.034034
30.Juni2016
-1.257152
31.Juli2016
-0.750837
31.Aug.2016
0.435819
30.Sep.2016
-0.597675
31.Okt.2016
-0.724817
30.Nov.2016
0.165934
31.Dez.2016
0.886275
31.Jän.2017
3.694581
28.Feb.2017
1.900238
31.März2017
0.11655
30.Apr.2017
1.272798
31.Mai2017
-3.509847
30.Juni2017
-2.120562
31.Juli2017
1.24148
31.Aug.2017
2.131923
30.Sep.2017
0.776897
31.Okt.2017
0.864351
30.Nov.2017
-0.725701
31.Dez.2017
-0.645462
31.Jän.2018
1.119286
28.Feb.2018
1.470702
31.März2018
0
30.Apr.2018
0.579754
31.Mai2018
1.858172
30.Juni2018
0.096798
31.Juli2018
-0.461207
31.Aug.2018
1.823481
30.Sep.2018
0.521101
31.Okt.2018
-3.07389
30.Nov.2018
-5.047081
31.Dez.2018
1.927806
31.Jän.2019
1.011831
28.Feb.2019
0.493142
31.März2019
-0.605735
30.Apr.2019
1.149425
31.Mai2019
1.220256
30.Juni2019
0.33906
31.Juli2019
2.553128
31.Aug.2019
-2.357765
30.Sep.2019
-0.644919
31.Okt.2019
-1.509548
30.Nov.2019
0.758679
31.Dez.2019
-0.136903
31.Jän.2020
-0.152323
29.Feb.2020
-0.297483
31.März2020
0.168312
30.Apr.2020
2.26075
31.Mai2020
1.89708
30.Juni2020
0.395807
31.Juli2020
-1.065927
31.Aug.2020
0.833887
30.Sep.2020
-3.278689
31.Okt.2020
-3.072034
30.Nov.2020
-0.171741
31.Dez.2020
-0.242415
31.Jän.2021
0.509524
28.Feb.2021
-1.676805
31.März2021
2.514476
30.Apr.2021
0.657691
31.Mai2021
0.845568
30.Juni2021
-0.045735
31.Juli2021
1.57096
31.Aug.2021
0.420452
30.Sep.2021
-0.568224
31.Okt.2021
2.052786
30.Nov.2021
0.221043
31.Dez.2021
2.036465
31.Jän.2022
1.722026
28.Feb.2022
-0.623318
31.März2022
-0.256593
30.Apr.2022
1.550665
31.Mai2022
-1.23144
30.Juni2022
-0.719578
31.Juli2022
-0.947255
31.Aug.2022
-0.681011
30.Sep.2022
2.830257
31.Okt.2022
1.255586
30.Nov.2022
1.373126
31.Dez.2022
0.545957
31.Jän.2023
0.769812
28.Feb.2023
2.073528
31.März2023
0.567992
30.Apr.2023
-2.664452
31.Mai2023
-2.491638
30.Juni2023
2.352282
31.Juli2023
0.05472
31.Aug.2023
0.854526
30.Sep.2023
2.291059
31.Okt.2023
2.822875
30.Nov.2023
2.017142
31.Dez.2023
-0.941251
31.Jän.2024
4.412984
29.Feb.2024
-1.2032