BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 152 305 674,58 Auflegung Anteilsklasse 01.Juli2002 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe USD Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Vergleichs-Benchmark 2 FTSE World Index Vergleichs-Benchmark 3 FTSE World Government Bond Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,26% ISIN LU0147396450 Kostenquote 2,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MGLOAEE SEDOL 7355811 per NAV Daily NAV Change Daily NAV Change % 28.März2024 68.75 0.24 0.3503138227995913 27.März2024 68.51 -0.08 -0.11663507799970842 26.März2024 68.59 0.02 0.02916727431821496 25.März2024 68.57 0 0 22.März2024 68.57 -0.22 -0.31981392644279694 21.März2024 68.79 0.82 1.206414594674121 20.März2024 67.97 0.2 0.29511583296443855 19.März2024 67.77 -0.2 -0.29424746211563924 18.März2024 67.97 0.19 0.28031867807612865 15.März2024 67.78 -0.2 -0.29420417769932333 14.März2024 67.98 -0.3 -0.43936731107205623 13.März2024 68.28 0.14 0.2054593484003522 12.März2024 68.14 0.44 0.6499261447562777 11.März2024 67.7 -0.82 -1.1967308814944542 08.März2024 68.52 0.49 0.7202704689107746 07.März2024 68.03 0.34 0.5022898507903678 06.März2024 67.69 0.19 0.2814814814814815 05.März2024 67.5 -0.09 -0.13315579227696406 04.März2024 67.59 0.49 0.7302533532041728 01.März2024 67.1 0.03 0.044729387207395256 29.Feb.2024 67.07 0.26 0.3891632989073492 28.Feb.2024 66.81 -0.17 -0.25380710659898476 27.Feb.2024 66.98 -0.07 -0.10439970171513796 26.Feb.2024 67.05 -0.08 -0.11917175629375838 23.Feb.2024 67.13 0.36 0.5391642953422195 22.Feb.2024 66.77 0.79 1.1973325250075781 21.Feb.2024 65.98 -0.23 -0.347379549916931 20.Feb.2024 66.21 -0.07 -0.1056125528062764 19.Feb.2024 66.28 0.12 0.18137847642079807 16.Feb.2024 66.16 0 0 15.Feb.2024 66.16 0.42 0.6388804380894433 14.Feb.2024 65.74 0.18 0.2745576571079927 13.Feb.2024 65.56 -0.65 -0.981724814982631 12.Feb.2024 66.21 0.18 0.2726033621081327 09.Feb.2024 66.03 0.1 0.15167602002123465 08.Feb.2024 65.93 0.12 0.1823431089500076 07.Feb.2024 65.81 0.31 0.4732824427480916 06.Feb.2024 65.5 0.01 0.015269506794930525 05.Feb.2024 65.49 -0.14 -0.2133170806033826 02.Feb.2024 65.63 0.19 0.29034229828850855 01.Feb.2024 65.44 -0.28 -0.426049908703591 31.Jän.2024 65.72 0.02 0.030441400304414 30.Jän.2024 65.7 0.29 0.443357284818835 29.Jän.2024 65.41 0.09 0.13778322106552357 26.Jän.2024 65.32 0.12 0.18404907975460122 25.Jän.2024 65.2 -0.04 -0.061312078479460456 24.Jän.2024 65.24 0.46 0.7100957085520222 23.Jän.2024 64.78 -0.17 -0.2617397998460354 22.Jän.2024 64.95 0.56 0.8697002640161515 19.Jän.2024 64.39 0.27 0.42108546475358705 18.Jän.2024 64.12 0.21 0.32858707557502737 17.Jän.2024 63.91 -0.67 -1.037472901827191 16.Jän.2024 64.58 -0.36 -0.554357868801971 15.Jän.2024 64.94 -0.27 -0.41404692531820275 12.Jän.2024 65.21 0.3 0.46217840086273304 11.Jän.2024 64.91 0.21 0.32457496136012365 10.Jän.2024 64.7 0.19 0.29452798015811504 09.Jän.2024 64.51 0.21 0.3265940902021773 08.Jän.2024 64.3 0.06 0.09339975093399751 05.Jän.2024 64.24 -0.06 -0.09331259720062209 04.Jän.2024 64.3 -0.12 -0.18627755355479664 03.Jän.2024 64.42 -0.41 -0.6324232608360327 02.Jän.2024 64.83 -0.55 -0.8412358519424901 29.Dez.2023 65.38 -0.17 -0.2593440122044241 28.Dez.2023 65.55 0.23 0.352112676056338 27.Dez.2023 65.32 0.23 0.35335689045936397 22.Dez.2023 65.09 0.34 0.525096525096525 21.Dez.2023 64.75 -0.1 -0.15420200462606015 20.Dez.2023 64.85 0.18 0.27833616823875057 19.Dez.2023 64.67 0.27 0.4192546583850932 18.Dez.2023 64.4 0.01 0.015530361857431278 15.Dez.2023 64.39 -0.11 -0.17054263565891473 14.Dez.2023 64.5 1.21 1.9118344130194342 13.Dez.2023 63.29 0.31 0.4922197523023182 12.Dez.2023 62.98 0.13 0.20684168655529037 11.Dez.2023 62.85 0.02 0.031831927423205474 08.Dez.2023 62.83 0.07 0.11153601019757807 07.Dez.2023 62.76 -0.12 -0.19083969465648856 06.Dez.2023 62.88 0.28 0.4472843450479233 05.Dez.2023 62.6 -0.07 -0.11169618637306526 04.Dez.2023 62.67 0.05 0.07984669434685404 01.Dez.2023 62.62 0.14 0.22407170294494239 30.Nov.2023 62.48 -0.35 -0.5570587299060958 29.Nov.2023 62.83 0.5 0.8021819348628269 28.Nov.2023 62.33 -0.03 -0.04810776138550353 27.Nov.2023 62.36 0.01 0.01603849238171612 24.Nov.2023 62.35 0.08 0.12847277982977356 23.Nov.2023 62.27 0.01 0.016061676839061997 22.Nov.2023 62.26 -0.04 -0.06420545746388442 21.Nov.2023 62.3 0.2 0.322061191626409 20.Nov.2023 62.1 0.21 0.3393116820164809 17.Nov.2023 61.89 0.03 0.04849660523763336 16.Nov.2023 61.86 0.24 0.3894839337877313 15.Nov.2023 61.62 0.19 0.30929513267133324 14.Nov.2023 61.43 1.1 1.8233051549809383 13.Nov.2023 60.33 0.16 0.2659132458035566 10.Nov.2023 60.17 -0.38 -0.6275805119735756 09.Nov.2023 60.55 0.16 0.2649445272396092 08.Nov.2023 60.39 0.18 0.29895366218236175 07.Nov.2023 60.21 -0.13 -0.21544580709313887 06.Nov.2023 60.34 0.11 0.18263323924954342 03.Nov.2023 60.23 0.47 0.786479250334672 02.Nov.2023 59.76 1.13 1.9273409517311957 31.Okt.2023 58.63 0.2 0.3422899195618689 30.Okt.2023 58.43 0.04 0.06850488097276931 27.Okt.2023 58.39 -0.05 -0.08555783709787816 26.Okt.2023 58.44 -0.35 -0.5953393434257527 25.Okt.2023 58.79 -0.22 -0.37281816641247245 24.Okt.2023 59.01 0.28 0.4767580452920143 23.Okt.2023 58.73 -0.33 -0.558753809685066 20.Okt.2023 59.06 -0.31 -0.5221492336196732 19.Okt.2023 59.37 -0.38 -0.6359832635983264 18.Okt.2023 59.75 -0.01 -0.01673360107095047 17.Okt.2023 59.76 -0.16 -0.26702269692923897 16.Okt.2023 59.92 -0.17 -0.28290896987851555 13.Okt.2023 60.09 -0.09 -0.14955134596211367 12.Okt.2023 60.18 -0.11 -0.18245148449162382 11.Okt.2023 60.29 0.29 0.48333333333333334 10.Okt.2023 60 0.51 0.8572869389813415 09.Okt.2023 59.49 0.54 0.916030534351145 06.Okt.2023 58.95 -0.18 -0.30441400304414 05.Okt.2023 59.13 0.27 0.45871559633027525 04.Okt.2023 58.86 -0.29 -0.4902789518174134 03.Okt.2023 59.15 -0.3 -0.5046257359125316 02.Okt.2023 59.45 -0.59 -0.9826782145236509 29.Sep.2023 60.04 0.51 0.8567109020661852 28.Sep.2023 59.53 -0.16 -0.2680515999329871 27.Sep.2023 59.69 -0.25 -0.41708375041708373 26.Sep.2023 59.94 -0.22 -0.36569148936170215 25.Sep.2023 60.16 -0.34 -0.5619834710743802 22.Sep.2023 60.5 -0.09 -0.14853936293117675 21.Sep.2023 60.59 -0.9 -1.463652626443324 20.Sep.2023 61.49 0.24 0.39183673469387753 19.Sep.2023 61.25 0 0 18.Sep.2023 61.25 -0.41 -0.6649367499189102 15.Sep.2023 61.66 0 0 14.Sep.2023 61.66 0.16 0.2601626016260163 13.Sep.2023 61.5 -0.02 -0.032509752925877766 12.Sep.2023 61.52 0.01 0.016257519102584946 11.Sep.2023 61.51 0.17 0.27714378871861756 08.Sep.2023 61.34 0.2 0.32711808963035655 07.Sep.2023 61.14 -0.33 -0.5368472425573451 06.Sep.2023 61.47 -0.22 -0.35662181877127574 05.Sep.2023 61.69 -0.35 -0.5641521598968408 04.Sep.2023 62.04 -0.12 -0.19305019305019305 01.Sep.2023 62.16 -0.05 -0.08037293039704227 31.Aug.2023 62.21 -0.06 -0.09635458487233017 30.Aug.2023 62.27 0.73 1.1862203444913877 29.Aug.2023 61.54 0.15 0.24433946896888745 28.Aug.2023 61.39 0.26 0.42532308195648616 25.Aug.2023 61.13 -0.45 -0.7307567392010393 24.Aug.2023 61.58 0.27 0.44038492904909476 23.Aug.2023 61.31 0.24 0.3929916489274603 22.Aug.2023 61.07 0.05 0.0819403474270731 21.Aug.2023 61.02 0.22 0.3618421052631579 18.Aug.2023 60.8 -0.47 -0.7670964582993308 17.Aug.2023 61.27 -0.35 -0.5679974034404414 16.Aug.2023 61.62 -0.25 -0.4040730564085987 14.Aug.2023 61.87 -0.28 -0.4505229283990346 11.Aug.2023 62.15 -0.8 -1.2708498808578237 10.Aug.2023 62.95 0.36 0.5751717526761464 09.Aug.2023 62.59 0.2 0.32056419297964417 08.Aug.2023 62.39 -0.23 -0.3672947939955286 07.Aug.2023 62.62 -0.09 -0.143517780258332 04.Aug.2023 62.71 0.29 0.46459468119192565 03.Aug.2023 62.42 -0.46 -0.7315521628498728 02.Aug.2023 62.88 -0.45 -0.7105637138796779 01.Aug.2023 63.33 -0.27 -0.42452830188679247 31.Juli2023 63.6 0.02 0.031456432840515886 28.Juli2023 63.58 -0.19 -0.29794574251215306 27.Juli2023 63.77 0.36 0.5677337959312412 26.Juli2023 63.41 -0.01 -0.01576789656259855 25.Juli2023 63.42 0.07 0.11049723756906077 24.Juli2023 63.35 0.01 0.015787811809283233 21.Juli2023 63.34 -0.33 -0.5182974713365792 20.Juli2023 63.67 -0.21 -0.3287413901064496 19.Juli2023 63.88 0.32 0.5034612964128382 18.Juli2023 63.56 0.23 0.36317700931627983 17.Juli2023 63.33 -0.24 -0.37753657385559225 14.Juli2023 63.57 0.16 0.25232613152499606 13.Juli2023 63.41 0.58 0.9231258952729587 12.Juli2023 62.83 0.79 1.2733720180528691 11.Juli2023 62.04 0.31 0.5021869431394784 10.Juli2023 61.73 0.07 0.11352578657152125 07.Juli2023 61.66 0.1 0.16244314489928524 06.Juli2023 61.56 -0.74 -1.187800963081862 05.Juli2023 62.3 -0.17 -0.2721306226988955 04.Juli2023 62.47 -0.06 -0.09595394210778826 03.Juli2023 62.53 0.17 0.27261064785118666 30.Juni2023 62.36 0.41 0.6618240516545602 29.Juni2023 61.95 -0.08 -0.12896985329679186 28.Juni2023 62.03 0.13 0.210016155088853 27.Juni2023 61.9 -0.08 -0.12907389480477574 26.Juni2023 61.98 -0.17 -0.2735317779565567 22.Juni2023 62.15 -0.03 -0.04824702476680605 21.Juni2023 62.18 -0.21 -0.3365924026286264 20.Juni2023 62.39 -0.18 -0.2876778008630334 19.Juni2023 62.57 -0.27 -0.42966263526416293 16.Juni2023 62.84 0.4 0.6406149903907752 15.Juni2023 62.44 0.08 0.12828736369467608 14.Juni2023 62.36 0.21 0.33789219629927597 13.Juni2023 62.15 0.46 0.7456638028853947 12.Juni2023 61.69 0.03 0.04865390853065196 09.Juni2023 61.66 0.34 0.5544683626875407 08.Juni2023 61.32 -0.26 -0.4222150048717116 07.Juni2023 61.58 0.3 0.489556135770235 06.Juni2023 61.28 -0.08 -0.1303780964797914 05.Juni2023 61.36 0.15 0.24505799705930403 02.Juni2023 61.21 0.59 0.9732761464863081 01.Juni2023 60.62 0.16 0.26463777704267283 31.Mai2023 60.46 -0.41 -0.6735666173813044 30.Mai2023 60.87 0.33 0.5450941526263627 26.Mai2023 60.54 0.23 0.38136295805007464 25.Mai2023 60.31 -0.1 -0.16553550736633008 24.Mai2023 60.41 -0.54 -0.8859721082854799 23.Mai2023 60.95 -0.24 -0.3922209511358065 22.Mai2023 61.19 -0.05 -0.08164598301763554 19.Mai2023 61.24 0.45 0.7402533311399901 17.Mai2023 60.79 -0.23 -0.3769255981645362 16.Mai2023 61.02 0.03 0.04918839153959666 15.Mai2023 60.99 -0.19 -0.3105590062111801 12.Mai2023 61.18 0.1 0.16371971185330714 11.Mai2023 61.08 -0.18 -0.2938295788442703 10.Mai2023 61.26 0.02 0.032658393207054215 08.Mai2023 61.24 0.23 0.37698737911817737 05.Mai2023 61.01 0.21 0.34539473684210525 04.Mai2023 60.8 -0.23 -0.37686383745698837 03.Mai2023 61.03 0.21 0.34528115751397565 02.Mai2023 60.82 -0.03 -0.049301561216105176 28.Apr.2023 60.85 0.25 0.41254125412541254 27.Apr.2023 60.6 -0.11 -0.1811892604183825 26.Apr.2023 60.71 -0.1 -0.164446637066272 25.Apr.2023 60.81 -0.17 -0.2787799278451951 24.Apr.2023 60.98 0.17 0.2795592830126624 21.Apr.2023 60.81 -0.14 -0.22969647251845776 20.Apr.2023 60.95 0.05 0.08210180623973727 19.Apr.2023 60.9 -0.25 -0.4088307440719542 18.Apr.2023 61.15 0.11 0.18020969855832242 17.Apr.2023 61.04 -0.39 -0.6348689565358945 14.Apr.2023 61.43 0.19 0.31025473546701504 13.Apr.2023 61.24 0.16 0.26195153896529144 12.Apr.2023 61.08 0.23 0.3779786359901397 11.Apr.2023 60.85 0.15 0.2471169686985173 06.Apr.2023 60.7 -0.3 -0.4918032786885246 05.Apr.2023 61 0.04 0.06561679790026247 04.Apr.2023 60.96 0.16 0.2631578947368421 03.Apr.2023 60.8 0.35 0.5789909015715468 31.März2023 60.45 0.2 0.33195020746887965 30.März2023 60.25 0.39 0.6515202138322753 29.März2023 59.86 0.28 0.46995636119503187 28.März2023 59.58 -0.09 -0.15082956259426847 27.März2023 59.67 0.28 0.47145984172419597 24.März2023 59.39 -0.63 -1.0496501166277907 23.März2023 60.02 0.34 0.5697050938337802 22.März2023 59.68 0.24 0.4037685060565276 21.März2023 59.44 0.21 0.35455005909167653 20.März2023 59.23 0.35 0.5944293478260869 17.März2023 58.88 0.11 0.18717032499574612 16.März2023 58.77 0.34 0.5818928632551771 15.März2023 58.43 -0.58 -0.9828842569056092 14.März2023 59.01 0.03 0.0508646998982706 13.März2023 58.98 -0.02 -0.03389830508474576 10.März2023 59 -0.54 -0.9069533087000335 09.März2023 59.54 0.11 0.1850917045263335 08.März2023 59.43 -0.48 -0.801201802704056 07.März2023 59.91 -0.19 -0.3161397670549085 06.März2023 60.1 0.4 0.6700167504187605 03.März2023 59.7 0.57 0.9639776763064434 02.März2023 59.13 -0.37 -0.6218487394957983 01.März2023 59.5 0.08 0.13463480309660047 28.Feb.2023 59.42 -0.22 -0.3688799463447351 27.Feb.2023 59.64 0.44 0.7432432432432432 24.Feb.2023 59.2 -0.67 -1.1190913646233507 23.Feb.2023 59.87 0.06 0.10031767262999498 22.Feb.2023 59.81 -0.19 -0.31666666666666665 21.Feb.2023 60 -0.52 -0.8592200925313945 20.Feb.2023 60.52 0.3 0.4981733643307871 17.Feb.2023 60.22 -0.35 -0.5778438170711573 16.Feb.2023 60.57 -0.11 -0.18127883981542517 15.Feb.2023 60.68 -0.52 -0.8496732026143791 14.Feb.2023 61.2 0.26 0.426649163111257 13.Feb.2023 60.94 0.13 0.2137806281861536 10.Feb.2023 60.81 -0.66 -1.0736944851146901 09.Feb.2023 61.47 0.21 0.3428011753183154 08.Feb.2023 61.26 0.46 0.756578947368421 07.Feb.2023 60.8 -0.16 -0.26246719160104987 06.Feb.2023 60.96 -0.73 -1.1833360350137785 03.Feb.2023 61.69 -0.38 -0.6122120186885774 02.Feb.2023 62.07 0.49 0.7957128937966872 01.Feb.2023 61.58 0.46 0.7526178010471204 31.Jän.2023 61.12 -0.29 -0.47223579221625145 30.Jän.2023 61.41 -0.12 -0.19502681618722575 27.Jän.2023 61.53 0.21 0.3424657534246575 26.Jän.2023 61.32 0.39 0.6400787789266371 25.Jän.2023 60.93 0.03 0.04926108374384237 24.Jän.2023 60.9 -0.05 -0.08203445447087777 23.Jän.2023 60.95 0.41 0.6772381896266931 20.Jän.2023 60.54 -0.02 -0.03302509907529723 19.Jän.2023 60.56 -0.9 -1.464367068011715 18.Jän.2023 61.46 0.42 0.6880733944954128 17.Jän.2023 61.04 0.06 0.09839291571006888 16.Jän.2023 60.98 0.17 0.2795592830126624 13.Jän.2023 60.81 0.52 0.8624979266876762 12.Jän.2023 60.29 0.26 0.4331167749458604 11.Jän.2023 60.03 0.34 0.5696096498575975 10.Jän.2023 59.69 -0.19 -0.31730126920507684 09.Jän.2023 59.88 1.26 2.1494370522006143 06.Jän.2023 58.62 0.2 0.3423485107839781 05.Jän.2023 58.42 -0.39 -0.6631525250807686 04.Jän.2023 58.81 0.13 0.22154055896387184 03.Jän.2023 58.68 0.12 0.20491803278688525 02.Jän.2023 58.56 0.16 0.273972602739726 30.Dez.2022 58.4 -0.04 -0.06844626967830253 29.Dez.2022 58.44 -0.07 -0.11963766877456845 28.Dez.2022 58.51 0.04 0.06841115101761587 27.Dez.2022 58.47 0.13 0.2228316763798423 23.Dez.2022 58.34 -0.28 -0.47765267826680313 22.Dez.2022 58.62 -0.09 -0.1532958610117527 21.Dez.2022 58.71 0.2 0.34182191078448126 20.Dez.2022 58.51 -0.05 -0.08538251366120218 19.Dez.2022 58.56 -0.3 -0.509683995922528 16.Dez.2022 58.86 -0.45 -0.7587253414264037 15.Dez.2022 59.31 -0.94 -1.5601659751037344 14.Dez.2022 60.25 -0.44 -0.7249958807052233 13.Dez.2022 60.69 1.3 2.1889206937194814 12.Dez.2022 59.39 -0.16 -0.2686817800167926 09.Dez.2022 59.55 -0.06 -0.10065425264217413 08.Dez.2022 59.61 0.18 0.3028773346794548 07.Dez.2022 59.43 -0.23 -0.3855179349648005 06.Dez.2022 59.66 -0.49 -0.8146300914380715 05.Dez.2022 60.15 -0.04 -0.06645622196378136 02.Dez.2022 60.19 -0.45 -0.7420844327176781 01.Dez.2022 60.64 1.3 2.1907650825749916 30.Nov.2022 59.34 0.05 0.08433125316242199 29.Nov.2022 59.29 -0.26 -0.436607892527288 28.Nov.2022 59.55 -0.14 -0.23454514994136372 25.Nov.2022 59.69 -0.11 -0.18394648829431437 24.Nov.2022 59.8 0.32 0.5379959650302623 23.Nov.2022 59.48 0.53 0.899067005937235 22.Nov.2022 58.95 0.14 0.2380547525930964 21.Nov.2022 58.81 -0.27 -0.45700744752877454 18.Nov.2022 59.08 0.39 0.6645084341455103 17.Nov.2022 58.69 -0.6 -1.011975037949064 16.Nov.2022 59.29 -0.33 -0.5535055350553506 15.Nov.2022 59.62 0.52 0.8798646362098139 14.Nov.2022 59.1 -0.01 -0.01691761123329386 11.Nov.2022 59.11 0.85 1.4589769996567112 10.Nov.2022 58.26 1.2 2.103049421661409 09.Nov.2022 57.06 -0.12 -0.2098635886673662 08.Nov.2022 57.18 0.35 0.6158718986450818 07.Nov.2022 56.83 -0.06 -0.10546669010370892 04.Nov.2022 56.89 0.63 1.119800924280128 03.Nov.2022 56.26 -0.71 -1.2462699666491135 02.Nov.2022 56.97 -0.05 -0.0876885303402315 31.Okt.2022 57.02 0.08 0.14049877063575694 28.Okt.2022 56.94 -0.09 -0.15781167806417676 27.Okt.2022 57.03 0.23 0.40492957746478875 26.Okt.2022 56.8 0.17 0.300194243333922 25.Okt.2022 56.63 0.5 0.8907892392659896 24.Okt.2022 56.13 0.7 1.2628540501533465 21.Okt.2022 55.43 -0.12 -0.21602160216021601 20.Okt.2022 55.55 0 0 19.Okt.2022 55.55 -0.55 -0.9803921568627451 18.Okt.2022 56.1 0.55 0.9900990099009901 17.Okt.2022 55.55 -0.02 -0.03599064243296743 14.Okt.2022 55.57 1.03 1.8885221855518886 13.Okt.2022 54.54 -0.54 -0.9803921568627451 12.Okt.2022 55.08 0.03 0.05449591280653951 11.Okt.2022 55.05 -0.59 -1.0603882099209203 10.Okt.2022 55.64 -0.3 -0.5362888809438684 07.Okt.2022 55.94 -0.76 -1.3403880070546736 06.Okt.2022 56.7 0.01 0.01763979537837361 05.Okt.2022 56.69 -0.1 -0.17608733932030288 04.Okt.2022 56.79 1.3 2.342764462065237 03.Okt.2022 55.49 0.03 0.05409304002884962 30.Sep.2022 55.46 0.16 0.28933092224231466 29.Sep.2022 55.3 0.1 0.18115942028985507 28.Sep.2022 55.2 -0.3 -0.5405405405405406 27.Sep.2022 55.5 -0.2 -0.3590664272890485 26.Sep.2022 55.7 -0.26 -0.46461758398856323 23.Sep.2022 55.96 -1.02 -1.7901017901017902 22.Sep.2022 56.98 -0.8 -1.3845621322256836 21.Sep.2022 57.78 0 0 20.Sep.2022 57.78 -0.08 -0.13826477704804702 19.Sep.2022 57.86 0.01 0.01728608470181504 16.Sep.2022 57.85 -0.96 -1.6323754463526612 15.Sep.2022 58.81 0.03 0.05103776794828173 14.Sep.2022 58.78 -0.52 -0.8768971332209107 13.Sep.2022 59.3 -0.83 -1.3803425910527192 12.Sep.2022 60.13 0.6 1.0078951789013944 09.Sep.2022 59.53 0.77 1.3104152484683458 08.Sep.2022 58.76 0.51 0.8755364806866953 07.Sep.2022 58.25 -0.13 -0.22267899965741692 06.Sep.2022 58.38 -0.19 -0.32439815605258665 05.Sep.2022 58.57 -0.4 -0.6783110055960658 02.Sep.2022 58.97 0.38 0.6485748421232292 01.Sep.2022 58.59 -0.79 -1.330414280902661 31.Aug.2022 59.38 -0.39 -0.6525012548101055 30.Aug.2022 59.77 -0.1 -0.1670285618840822 29.Aug.2022 59.87 -1.14 -1.8685461399770529 26.Aug.2022 61.01 0.28 0.4610571381524782 25.Aug.2022 60.73 0.37 0.6129887342611001 24.Aug.2022 60.36 -0.2 -0.33025099075297226 23.Aug.2022 60.56 -0.05 -0.08249463784853985 22.Aug.2022 60.61 -0.65 -1.061051256937643 19.Aug.2022 61.26 -0.5 -0.8095854922279793 18.Aug.2022 61.76 -0.11 -0.17779214481978342 17.Aug.2022 61.87 -0.28 -0.4505229283990346 16.Aug.2022 62.15 0.19 0.3066494512588767 12.Aug.2022 61.96 -0.17 -0.27361982938998874 11.Aug.2022 62.13 0.49 0.7949383517196625 10.Aug.2022 61.64 0.65 1.0657484833579276 09.Aug.2022 60.99 -0.4 -0.6515719172503666 08.Aug.2022 61.39 0.51 0.8377135348226018 05.Aug.2022 60.88 -0.24 -0.39267015706806285 04.Aug.2022 61.12 0.29 0.4767384514219957 03.Aug.2022 60.83 -0.01 -0.01643655489809336 02.Aug.2022 60.84 -0.19 -0.3113223005079469 01.Aug.2022 61.03 0.36 0.5933739904400858 29.Juli2022 60.67 0.62 1.0324729392173189 28.Juli2022 60.05 0.57 0.9583053127101546 27.Juli2022 59.48 0.07 0.1178252819390675 26.Juli2022 59.41 -0.17 -0.2853306478684122 25.Juli2022 59.58 -0.17 -0.28451882845188287 22.Juli2022 59.75 0.61 1.0314507947243827 21.Juli2022 59.14 0.21 0.35635499745460714 20.Juli2022 58.93 0.33 0.5631399317406144 19.Juli2022 58.6 0.09 0.15381985985301658 18.Juli2022 58.51 0.76 1.316017316017316 15.Juli2022 57.75 0.68 1.1915191869633783 14.Juli2022 57.07 -0.51 -0.8857242097950677 13.Juli2022 57.58 -0.45 -0.7754609684645872 12.Juli2022 58.03 -0.16 -0.27496133356246777 11.Juli2022 58.19 -0.23 -0.3937007874015748 08.Juli2022 58.42 -0.18 -0.30716723549488056 07.Juli2022 58.6 0.46 0.7911936704506364 06.Juli2022 58.14 0.41 0.7102026675905075 05.Juli2022 57.73 -0.75 -1.2824897400820794 04.Juli2022 58.48 0.17 0.2915451895043732 01.Juli2022 58.31 0.37 0.6385916465308941 30.Juni2022 57.94 -0.82 -1.395507147719537 29.Juni2022 58.76 -0.88 -1.4755197853789404 28.Juni2022 59.64 0.3 0.5055611729019212 27.Juni2022 59.34 0.36 0.6103763987792472 24.Juni2022 58.98 0.69 1.1837364899639733 22.Juni2022 58.29 -0.26 -0.444064901793339 21.Juni2022 58.55 0.55 0.9482758620689655 20.Juni2022 58 -0.08 -0.13774104683195593 17.Juni2022 58.08 0.04 0.06891798759476224 16.Juni2022 58.04 -0.7 -1.191692202928158 15.Juni2022 58.74 0 0 14.Juni2022 58.74 -0.27 -0.45754956786985257 13.Juni2022 59.01 -1.53 -2.527254707631318 10.Juni2022 60.54 -1.37 -2.2128896785656598 09.Juni2022 61.91 -0.42 -0.6738328252847746 08.Juni2022 62.33 0.35 0.5646982897708939 07.Juni2022 61.98 -0.26 -0.41773778920308485 03.Juni2022 62.24 0.39 0.6305578011317704 02.Juni2022 61.85 -0.36 -0.5786850988587043 01.Juni2022 62.21 0.07 0.1126488574187319 31.Mai2022 62.14 -0.24 -0.3847386983007374 30.Mai2022 62.38 0.38 0.6129032258064516 27.Mai2022 62 1.32 2.175346077785102 25.Mai2022 60.68 0.1 0.1650709805216243 24.Mai2022 60.58 -0.02 -0.033003300330033 23.Mai2022 60.6 0.08 0.13218770654329148 20.Mai2022 60.52 0.52 0.8666666666666667 19.Mai2022 60 -0.59 -0.9737580458821588 18.Mai2022 60.59 -0.31 -0.5090311986863711 17.Mai2022 60.9 0.65 1.0788381742738589 16.Mai2022 60.25 0.14 0.23290633837963734 13.Mai2022 60.11 0.92 1.5543166075350565 12.Mai2022 59.19 -1.05 -1.7430278884462151 11.Mai2022 60.24 0.06 0.09970089730807577 10.Mai2022 60.18 -0.53 -0.873002800197661 06.Mai2022 60.71 -1.41 -2.2698003863490017 05.Mai2022 62.12 0.41 0.6643979906011992 04.Mai2022 61.71 -0.05 -0.08095854922279792 03.Mai2022 61.76 0.19 0.30859184667857725 02.Mai2022 61.57 -0.98 -1.5667466027178258 29.Apr.2022 62.55 0.7 1.131770412287793 28.Apr.2022 61.85 -0.19 -0.30625402965828497 27.Apr.2022 62.04 -0.31 -0.4971932638331997 26.Apr.2022 62.35 0.2 0.32180209171359614 25.Apr.2022 62.15 -1.25 -1.971608832807571 22.Apr.2022 63.4 -1.37 -2.1151767793731664 21.Apr.2022 64.77 0.35 0.5433095312014902 20.Apr.2022 64.42 0.32 0.49921996879875197 19.Apr.2022 64.1 -0.28 -0.43491767629698663 14.Apr.2022 64.38 0.35 0.5466187724504139 13.Apr.2022 64.03 -0.38 -0.5899705014749262 12.Apr.2022 64.41 0.16 0.2490272373540856 11.Apr.2022 64.25 -0.19 -0.2948479205462446 08.Apr.2022 64.44 -0.18 -0.2785515320334262 07.Apr.2022 64.62 0.1 0.15499070055796652 06.Apr.2022 64.52 -1.12 -1.7062766605728215 05.Apr.2022 65.64 0.04 0.06097560975609756 04.Apr.2022 65.6 0.15 0.22918258212375858 01.Apr.2022 65.45 -0.33 -0.5016722408026756 31.März2022 65.78 -0.41 -0.6194289167547968 30.März2022 66.19 0.22 0.3334849173866909 29.März2022 65.97 0.72 1.103448275862069 28.März2022 65.25 -0.15 -0.22935779816513763 25.März2022 65.4 0.38 0.584435558289757 24.März2022 65.02 -0.1 -0.15356265356265356 23.März2022 65.12 -0.24 -0.3671970624235006 22.März2022 65.36 0.25 0.38396559668253727 21.März2022 65.11 0.35 0.5404570722668314 18.März2022 64.76 0.48 0.7467330429371499 17.März2022 64.28 0.36 0.5632040050062578 16.März2022 63.92 1.24 1.9783024888321634 15.März2022 62.68 -0.43 -0.6813500237680241 14.März2022 63.11 -0.34 -0.5358550039401103 11.März2022 63.45 0.04 0.06308153288124901 10.März2022 63.41 0.15 0.23711666139740753 09.März2022 63.26 0.72 1.1512631915574032 08.März2022 62.54 -0.89 -1.4031215513164117 07.März2022 63.43 -0.63 -0.9834530128004996 04.März2022 64.06 -1.23 -1.883902588451524 03.März2022 65.29 0.17 0.26105651105651106 02.März2022 65.12 -0.34 -0.51940116101436 01.März2022 65.46 -0.02 -0.030543677458766034 28.Feb.2022 65.48 0.35 0.5373867649316751 25.Feb.2022 65.13 1.12 1.7497266052179348 24.Feb.2022 64.01 -1.74 -2.6463878326996197 23.Feb.2022 65.75 -0.32 -0.4843347964280309 22.Feb.2022 66.07 -0.04 -0.060505218575102104 21.Feb.2022 66.11 -0.55 -0.8250825082508251 18.Feb.2022 66.66 -0.3 -0.44802867383512546 17.Feb.2022 66.96 -0.25 -0.37196845707484005 16.Feb.2022 67.21 0.14 0.20873714030117788 15.Feb.2022 67.07 0.23 0.3441053261520048 14.Feb.2022 66.84 -0.88 -1.299468399291199 11.Feb.2022 67.72 -0.4 -0.5871990604815033 10.Feb.2022 68.12 0.06 0.08815750808110491 09.Feb.2022 68.06 0.94 1.400476758045292 08.Feb.2022 67.12 -0.31 -0.4597360225418953 07.Feb.2022 67.43 0.32 0.476829086574281 04.Feb.2022 67.11 -0.33 -0.4893238434163701 03.Feb.2022 67.44 -0.22 -0.325155187703222 02.Feb.2022 67.66 0.39 0.5797532332391854 01.Feb.2022 67.27 0.77 1.1578947368421053 31.Jän.2022 66.5 1.03 1.5732396517488927 28.Jän.2022 65.47 -0.98 -1.4747930775018812 27.Jän.2022 66.45 -0.39 -0.5834829443447038 26.Jän.2022 66.84 1.13 1.719677370263278 25.Jän.2022 65.71 -0.03 -0.04563431700638881 24.Jän.2022 65.74 -1.38 -2.0560190703218115 21.Jän.2022 67.12 -1.1 -1.6124303723248314 20.Jän.2022 68.22 -0.12 -0.17559262510974538 19.Jän.2022 68.34 0.09 0.13186813186813187 18.Jän.2022 68.25 -0.6 -0.8714596949891068 17.Jän.2022 68.85 -0.18 -0.2607561929595828 14.Jän.2022 69.03 -0.73 -1.0464449541284404 13.Jän.2022 69.76 0.01 0.014336917562724014 12.Jän.2022 69.75 1.13 1.6467502185951617 11.Jän.2022 68.62 0.29 0.42441094687545733 10.Jän.2022 68.33 -0.95 -1.3712471131639723 07.Jän.2022 69.28 0.25 0.36216137911053164 06.Jän.2022 69.03 -1.09 -1.5544780376497433 05.Jän.2022 70.12 -0.29 -0.41187331344979405 04.Jän.2022 70.41 0.46 0.6576125804145818 03.Jän.2022 69.95 -0.19 -0.2708867978329056 31.Dez.2021 70.14 -0.16 -0.22759601706970128 30.Dez.2021 70.3 0.11 0.15671748112266704 29.Dez.2021 70.19 -0.11 -0.15647226173541964 28.Dez.2021 70.3 0.46 0.6586483390607102 27.Dez.2021 69.84 0.1 0.14338973329509608 23.Dez.2021 69.74 0.7 1.0139049826187718 22.Dez.2021 69.04 0.47 0.6854309464780516 21.Dez.2021 68.57 0.44 0.6458241596947013 20.Dez.2021 68.13 -0.57 -0.8296943231441049 17.Dez.2021 68.7 -0.93 -1.3356311934510987 16.Dez.2021 69.63 0.94 1.368467025767943 15.Dez.2021 68.69 -0.44 -0.6364819904527701 14.Dez.2021 69.13 -0.44 -0.6324565186143453 13.Dez.2021 69.57 -0.07 -0.10051694428489374 10.Dez.2021 69.64 -0.17 -0.2435181206130927 09.Dez.2021 69.81 -0.01 -0.014322543683758236 08.Dez.2021 69.82 0.11 0.15779658585568784 07.Dez.2021 69.71 1.17 1.7070323898453459 06.Dez.2021 68.54 0.07 0.10223455527968453 03.Dez.2021 68.47 -0.16 -0.23313419787265044 02.Dez.2021 68.63 -0.51 -0.7376337865201041 01.Dez.2021 69.14 -0.09 -0.130001444460494 30.Nov.2021 69.23 0 0 29.Nov.2021 69.23 0.07 0.10121457489878542 26.Nov.2021 69.16 -0.86 -1.228220508426164 25.Nov.2021 70.02 0.36 0.5167958656330749 24.Nov.2021 69.66 -0.58 -0.8257403189066059 23.Nov.2021 70.24 -0.46 -0.6506364922206507 22.Nov.2021 70.7 -0.08 -0.11302627860977678 19.Nov.2021 70.78 -0.15 -0.21147610320033836 18.Nov.2021 70.93 -0.17 -0.2390998593530239 17.Nov.2021 71.1 -0.04 -0.056227157717177394 16.Nov.2021 71.14 -0.06 -0.08426966292134831 15.Nov.2021 71.2 0.29 0.40896911578056694 12.Nov.2021 70.91 -0.01 -0.01410039481105471 11.Nov.2021 70.92 -0.26 -0.36527114357965723 10.Nov.2021 71.18 0.01 0.01405086412814388 09.Nov.2021 71.17 -0.21 -0.2942000560381059 08.Nov.2021 71.38 0.2 0.2809778027535825 05.Nov.2021 71.18 0.19 0.26764333004648544 04.Nov.2021 70.99 0.4 0.5666525003541578 03.Nov.2021 70.59 -0.03 -0.04248088360237893 02.Nov.2021 70.62 0.28 0.398066533977822 29.Okt.2021 70.34 -0.12 -0.17030939540164633 28.Okt.2021 70.46 -0.16 -0.22656471254602095 27.Okt.2021 70.62 -0.06 -0.08488964346349745 26.Okt.2021 70.68 0.21 0.29799914857386123 25.Okt.2021 70.47 -0.04 -0.056729541908949084 22.Okt.2021 70.51 0.23 0.3272623790552077 21.Okt.2021 70.28 0.1 0.14249073810202337 20.Okt.2021 70.18 0.22 0.31446540880503143 19.Okt.2021 69.96 0.34 0.4883654122378627 18.Okt.2021 69.62 -0.09 -0.12910629751829006 15.Okt.2021 69.71 0.52 0.7515536927301634 14.Okt.2021 69.19 0.8 1.1697616610615587 13.Okt.2021 68.39 0.03 0.04388531304856641 12.Okt.2021 68.36 -0.52 -0.7549361207897793 11.Okt.2021 68.88 -0.08 -0.11600928074245939 08.Okt.2021 68.96 -0.08 -0.11587485515643106 07.Okt.2021 69.04 1.05 1.5443447565818502 06.Okt.2021 67.99 -0.44 -0.6429928393979248 05.Okt.2021 68.43 -0.29 -0.4220023282887078 04.Okt.2021 68.72 0.23 0.3358154475105855 01.Okt.2021 68.49 -0.45 -0.6527415143603134 30.Sep.2021 68.94 -0.11 -0.15930485155684287 29.Sep.2021 69.05 -0.26 -0.3751262444091762 28.Sep.2021 69.31 -0.58 -0.8298755186721992 27.Sep.2021 69.89 -0.07 -0.10005717552887364 24.Sep.2021 69.96 -0.08 -0.1142204454597373 23.Sep.2021 70.04 0.52 0.7479861910241657 22.Sep.2021 69.52 0.07 0.1007919366450684 21.Sep.2021 69.45 0.21 0.30329289428076256 20.Sep.2021 69.24 -0.87 -1.2409071459135643 17.Sep.2021 70.11 -0.06 -0.08550662676357418 16.Sep.2021 70.17 -0.02 -0.028494087476848555 15.Sep.2021 70.19 -0.2 -0.2841312686461145 14.Sep.2021 70.39 -0.06 -0.085166784953868 13.Sep.2021 70.45 -0.28 -0.39587162448748764 10.Sep.2021 70.73 0.01 0.01414027149321267 09.Sep.2021 70.72 -0.06 -0.08476970895733257 08.Sep.2021 70.78 -0.32 -0.450070323488045 07.Sep.2021 71.1 -0.15 -0.21052631578947367 06.Sep.2021 71.25 0.14 0.19687807621994094 03.Sep.2021 71.11 -0.07 -0.09834223096375386 02.Sep.2021 71.18 0.16 0.22528865108420162 01.Sep.2021 71.02 0.15 0.21165514321998025 31.Aug.2021 70.87 -0.06 -0.08459044128013535 30.Aug.2021 70.93 0.34 0.48165462530103414 27.Aug.2021 70.59 -0.07 -0.09906594961788848 26.Aug.2021 70.66 -0.01 -0.014150275930380643 25.Aug.2021 70.67 0.1 0.14170327334561428 24.Aug.2021 70.57 0.43 0.6130595950955232 23.Aug.2021 70.14 0.48 0.6890611541774333 20.Aug.2021 69.66 0.17 0.24463951647719095 19.Aug.2021 69.49 -0.7 -0.9972930616896993 18.Aug.2021 70.19 0.02 0.02850220892119139 17.Aug.2021 70.17 -0.23 -0.32670454545454547 16.Aug.2021 70.4 -0.38 -0.5368748233964397 13.Aug.2021 70.78 0.14 0.19818799546998866 12.Aug.2021 70.64 -0.05 -0.07073136228603763 11.Aug.2021 70.69 0.1 0.14166312508853945 10.Aug.2021 70.59 0.11 0.15607264472190693 09.Aug.2021 70.48 -0.09 -0.12753294601105286 06.Aug.2021 70.57 0 0 05.Aug.2021 70.57 0.06 0.08509431286342363 04.Aug.2021 70.51 0.38 0.5418508484243548 03.Aug.2021 70.13 -0.35 -0.4965947786606129 02.Aug.2021 70.48 0.06 0.08520306731042318 30.Juli2021 70.42 -0.11 -0.15596200198497093 29.Juli2021 70.53 0.47 0.6708535540964887 28.Juli2021 70.06 0.05 0.07141836880445651 27.Juli2021 70.01 -0.36 -0.5115816399033679 26.Juli2021 70.37 0.18 0.256446787291637 23.Juli2021 70.19 0.22 0.3144204659139631 22.Juli2021 69.97 0.17 0.24355300859598855 21.Juli2021 69.8 0.79 1.1447616287494566 20.Juli2021 69.01 0.24 0.3489893849062091 19.Juli2021 68.77 -1.25 -1.7852042273636104 16.Juli2021 70.02 -0.25 -0.35577059911768893 15.Juli2021 70.27 -0.39 -0.5519388621568072 14.Juli2021 70.66 0.01 0.014154281670205236 13.Juli2021 70.65 -0.02 -0.028300551860761285 12.Juli2021 70.67 0.31 0.4405912450255827 09.Juli2021 70.36 0.62 0.8890163464295956 08.Juli2021 69.74 -0.7 -0.9937535491198183 07.Juli2021 70.44 -0.07 -0.0992766983406609 06.Juli2021 70.51 -0.21 -0.29694570135746606 05.Juli2021 70.72 0.25 0.3547608911593586 02.Juli2021 70.47 0.06 0.08521516829995739 01.Juli2021 70.41 0.06 0.08528784648187633 30.Juni2021 70.35 -0.17 -0.2410663641520136 29.Juni2021 70.52 0.11 0.15622780854992188 28.Juni2021 70.41 -0.09 -0.1276595744680851 25.Juni2021 70.5 0.2 0.2844950213371266 24.Juni2021 70.3 0.49 0.7019051711789142 22.Juni2021 69.81 0.16 0.22972002871500358 21.Juni2021 69.65 0.04 0.057463008188478666 18.Juni2021 69.61 -0.58 -0.8263285368286081 17.Juni2021 70.19 -0.46 -0.6510969568294409 16.Juni2021 70.65 -0.06 -0.0848536274925753 15.Juni2021 70.71 0.01 0.014144271570014143 14.Juni2021 70.7 0.04 0.056609114067364845 11.Juni2021 70.66 0 0 10.Juni2021 70.66 0.12 0.1701162461015027 09.Juni2021 70.54 0.03 0.042547156431711815 08.Juni2021 70.51 -0.14 -0.19815994338287332 07.Juni2021 70.65 0.12 0.1701403658017865 04.Juni2021 70.53 0.29 0.41287015945330297 03.Juni2021 70.24 -0.41 -0.5803255484784147 02.Juni2021 70.65 -0.19 -0.2682100508187465 01.Juni2021 70.84 0.35 0.49652432969215493 31.Mai2021 70.49 -0.03 -0.04254112308564946 28.Mai2021 70.52 0.17 0.24164889836531628 27.Mai2021 70.35 0.26 0.37095163361392497 26.Mai2021 70.09 -0.14 -0.199345009255304 25.Mai2021 70.23 0.26 0.3715878233528655 21.Mai2021 69.97 0.54 0.7777617744490855 20.Mai2021 69.43 0.56 0.8131261797589662 19.Mai2021 68.87 -0.87 -1.2474906796673357 18.Mai2021 69.74 0.35 0.5043954460296872 17.Mai2021 69.39 0.02 0.02883090673201672 14.Mai2021 69.37 0.18 0.2601532013296719 12.Mai2021 69.19 -0.4 -0.5747952291995977 11.Mai2021 69.59 -0.75 -1.0662496445834517 10.Mai2021 70.34 0.19 0.27084818246614395 07.Mai2021 70.15 0.67 0.9643062751871042 06.Mai2021 69.48 -0.09 -0.129366106080207 05.Mai2021 69.57 0.33 0.47660311958405543 04.Mai2021 69.24 -0.66 -0.944206008583691 03.Mai2021 69.9 -0.06 -0.08576329331046312 30.Apr.2021 69.96 -0.24 -0.3418803418803419 29.Apr.2021 70.2 0.1 0.14265335235378032 28.Apr.2021 70.1 0.19 0.2717780002860821 27.Apr.2021 69.91 0.07 0.1002290950744559 26.Apr.2021 69.84 0.42 0.6050129645635264 23.Apr.2021 69.42 0.13 0.18761726078799248 22.Apr.2021 69.29 0.33 0.478538283062645 21.Apr.2021 68.96 -0.25 -0.36121947695419737 20.Apr.2021 69.21 -0.49 -0.703012912482066 19.Apr.2021 69.7 0.23 0.3310781632359292 16.Apr.2021 69.47 0.3 0.43371403787769264 15.Apr.2021 69.17 0.09 0.13028372900984367 14.Apr.2021 69.08 0.3 0.43617330619366096 13.Apr.2021 68.78 0.11 0.16018639871850882 12.Apr.2021 68.67 0.05 0.07286505392013991 09.Apr.2021 68.62 0.01 0.014575134819997084 08.Apr.2021 68.61 0.17 0.2483927527761543 07.Apr.2021 68.44 -0.09 -0.13132934481249087 06.Apr.2021 68.53 0.77 1.1363636363636365 01.Apr.2021 67.76 0.35 0.5192107995846313 31.März2021 67.41 0.2 0.29757476565987206 30.März2021 67.21 -0.16 -0.23749443372420959 29.März2021 67.37 0.16 0.23805981252789762 26.März2021 67.21 0.8 1.2046378557446167 25.März2021 66.41 -0.72 -1.0725458066438254 24.März2021 67.13 -0.14 -0.2081165452653486 23.März2021 67.27 -0.1 -0.14843402107763098 22.März2021 67.37 -0.01 -0.014841199168892847 19.März2021 67.38 -0.52 -0.7658321060382917 18.März2021 67.9 0.22 0.32505910165484636 17.März2021 67.68 -0.37 -0.5437178545187362 16.März2021 68.05 0.29 0.4279811097992916 15.März2021 67.76 -0.03 -0.04425431479569258 12.März2021 67.79 -0.08 -0.11787240312361869 11.März2021 67.87 0.53 0.787050787050787 10.März2021 67.34 0.36 0.5374738727978501 09.März2021 66.98 0.42 0.6310096153846154 08.März2021 66.56 0.49 0.7416376570304223 05.März2021 66.07 -0.61 -0.9148170365926814 04.März2021 66.68 -0.61 -0.9065240005944419 03.März2021 67.29 -0.43 -0.6349675132900178 02.März2021 67.72 0.17 0.25166543301258326 01.März2021 67.55 0.56 0.8359456635318704 26.Feb.2021 66.99 -1.23 -1.8029903254177662 25.Feb.2021 68.22 0.45 0.6640106241699867 24.Feb.2021 67.77 0.14 0.2070087239390803 23.Feb.2021 67.63 -0.76 -1.1112735780084808 22.Feb.2021 68.39 -0.34 -0.49468936417867015 19.Feb.2021 68.73 0.38 0.5559619604974396 18.Feb.2021 68.35 -0.29 -0.4224941724941725 17.Feb.2021 68.64 -0.31 -0.44960116026105873 16.Feb.2021 68.95 -0.01 -0.014501160092807424 15.Feb.2021 68.96 0.26 0.3784570596797671 12.Feb.2021 68.7 -0.06 -0.08726003490401396 11.Feb.2021 68.76 -0.11 -0.1597212138812255 10.Feb.2021 68.87 0.37 0.5401459854014599 09.Feb.2021 68.5 0.09 0.13155971349217951 08.Feb.2021 68.41 0.47 0.691786870768325 05.Feb.2021 67.94 0.37 0.547580287109664 04.Feb.2021 67.57 0.02 0.029607698001480384 03.Feb.2021 67.55 0.34 0.5058771016217825 02.Feb.2021 67.21 0.75 1.1284983448690942 01.Feb.2021 66.46 -0.07 -0.10521569216894634 29.Jän.2021 66.53 -0.29 -0.43400179586950016 28.Jän.2021 66.82 0.19 0.285156836259943 27.Jän.2021 66.63 -1.14 -1.6821602478972997 26.Jän.2021 67.77 0.07 0.103397341211226 25.Jän.2021 67.7 0.06 0.08870490833826139 22.Jän.2021 67.64 -0.19 -0.2801120448179272 21.Jän.2021 67.83 0.22 0.32539565153083866 20.Jän.2021 67.61 0.45 0.6700416914830256 19.Jän.2021 67.16 0.3 0.44869877355668564 18.Jän.2021 66.86 -0.16 -0.23873470605789315 15.Jän.2021 67.02 -0.33 -0.48997772828507796 14.Jän.2021 67.35 0.2 0.29784065524944153 13.Jän.2021 67.15 0.03 0.04469606674612634 12.Jän.2021 67.12 0.05 0.0745489786789921 11.Jän.2021 67.07 -0.46 -0.6811787353768696 08.Jän.2021 67.53 0.42 0.6258381761287438 07.Jän.2021 67.11 0.5 0.7506380423359856 06.Jän.2021 66.61 0.28 0.4221317654153475 05.Jän.2021 66.33 -0.31 -0.4651860744297719 04.Jän.2021 66.64 0.3 0.4522158577027434 31.Dez.2020 66.34 -0.15 -0.2255978342607911 30.Dez.2020 66.49 0.25 0.3774154589371981 29.Dez.2020 66.24 0.1 0.15119443604475355 28.Dez.2020 66.14 0.24 0.36418816388467373 23.Dez.2020 65.9 0.25 0.38080731150038083 22.Dez.2020 65.65 0.44 0.6747431375555897 21.Dez.2020 65.21 -0.55 -0.8363746958637469 18.Dez.2020 65.76 -0.1 -0.15183723048891587 17.Dez.2020 65.86 0.55 0.8421374980860511 16.Dez.2020 65.31 0.33 0.5078485687903971 15.Dez.2020 64.98 -0.26 -0.39852851011649293 14.Dez.2020 65.24 0.39 0.6013878180416345 11.Dez.2020 64.85 -0.08 -0.12320961034960727 10.Dez.2020 64.93 -0.16 -0.24581348901520972 09.Dez.2020 65.09 0.23 0.3546099290780142 08.Dez.2020 64.86 0.04 0.061709348966368406 07.Dez.2020 64.82 0.05 0.0771962328238382 04.Dez.2020 64.77 0.13 0.20111386138613863 03.Dez.2020 64.64 0.35 0.54440815056774 02.Dez.2020 64.29 -0.16 -0.2482544608223429 01.Dez.2020 64.45 0.19 0.2956738250855898 30.Nov.2020 64.26 -0.2 -0.31026993484331367 27.Nov.2020 64.46 0.36 0.5616224648985959 26.Nov.2020 64.1 0.13 0.20322025949663905 25.Nov.2020 63.97 0.21 0.32936010037641156 24.Nov.2020 63.76 0.34 0.5361084831283507 23.Nov.2020 63.42 0.12 0.1895734597156398 20.Nov.2020 63.3 0.18 0.28517110266159695 19.Nov.2020 63.12 -0.39 -0.6140765233821446 18.Nov.2020 63.51 0.34 0.5382301725502612 17.Nov.2020 63.17 -0.09 -0.14226999683844452 16.Nov.2020 63.26 0.45 0.7164464257283872 13.Nov.2020 62.81 0.21 0.3354632587859425 12.Nov.2020 62.6 0.03 0.0479463001438389 11.Nov.2020 62.57 0.04 0.06396929473852551 10.Nov.2020 62.53 -0.53 -0.8404693942277196 09.Nov.2020 63.06 1.2 1.9398642095053347 06.Nov.2020 61.86 0.05 0.08089305937550559 05.Nov.2020 61.81 1.17 1.9294195250659631 04.Nov.2020 60.64 0.82 1.3707790036776997 03.Nov.2020 59.82 0.69 1.1669203450025367 02.Nov.2020 59.13 0.82 1.4062767964328589 30.Okt.2020 58.31 -0.64 -1.085665818490246 29.Okt.2020 58.95 0.03 0.05091649694501019 28.Okt.2020 58.92 -1.26 -2.093718843469591 27.Okt.2020 60.18 -0.13 -0.2155529762891726 26.Okt.2020 60.31 -0.62 -1.0175611357295258 23.Okt.2020 60.93 0.18 0.2962962962962963 22.Okt.2020 60.75 -0.39 -0.6378802747791953 21.Okt.2020 61.14 0.04 0.06546644844517185 20.Okt.2020 61.1 -0.24 -0.3912618193674601 19.Okt.2020 61.34 0.04 0.06525285481239804 16.Okt.2020 61.3 0.45 0.7395234182415776 15.Okt.2020 60.85 -0.88 -1.4255629353636805 14.Okt.2020 61.73 0.09 0.14600908500973395 13.Okt.2020 61.64 0.06 0.0974342318934719 12.Okt.2020 61.58 0.37 0.6044763927462833 09.Okt.2020 61.21 0.42 0.6909031090639908 08.Okt.2020 60.79 0.42 0.6957097896306113 07.Okt.2020 60.37 -0.04 -0.06621420294653203 06.Okt.2020 60.41 0.29 0.4823685961410512 05.Okt.2020 60.12 0.39 0.6529382219989954 02.Okt.2020 59.73 -0.2 -0.3337226764558652 01.Okt.2020 59.93 0.23 0.3852596314907873 30.Sep.2020 59.7 0.07 0.11739057521381854 29.Sep.2020 59.63 0.23 0.3872053872053872 28.Sep.2020 59.4 0.97 1.6601061098750642 25.Sep.2020 58.43 0 0 24.Sep.2020 58.43 -0.86 -1.4504975543936582 23.Sep.2020 59.29 0.14 0.23668639053254437 22.Sep.2020 59.15 0.04 0.06767044493317544 21.Sep.2020 59.11 -1.15 -1.9083969465648856 18.Sep.2020 60.26 0.09 0.1495762007645006 17.Sep.2020 60.17 -0.56 -0.9221142763049563 16.Sep.2020 60.73 0.08 0.13190436933223412 15.Sep.2020 60.65 0.24 0.39728521767919217 14.Sep.2020 60.41 0.52 0.8682584738687594 11.Sep.2020 59.89 -0.62 -1.0246240290861015 10.Sep.2020 60.51 0.56 0.9341117597998332 09.Sep.2020 59.95 0.32 0.5366426295488848 08.Sep.2020 59.63 -0.55 -0.9139248919906946 07.Sep.2020 60.18 -0.12 -0.19900497512437812 04.Sep.2020 60.3 -1.25 -2.0308692120227456 03.Sep.2020 61.55 0.23 0.3750815394651011 02.Sep.2020 61.32 0.42 0.6896551724137931 01.Sep.2020 60.9 0.05 0.08216926869350863 31.Aug.2020 60.85 -0.07 -0.1149047931713723 28.Aug.2020 60.92 0.12 0.19736842105263158 27.Aug.2020 60.8 0.34 0.5623552762156798 26.Aug.2020 60.46 0.18 0.298606502986065 25.Aug.2020 60.28 0.15 0.24945950440711792 24.Aug.2020 60.13 0.5 0.8385041086701325 21.Aug.2020 59.63 0.05 0.08392077878482712 20.Aug.2020 59.58 -0.52 -0.8652246256239601 19.Aug.2020 60.1 -0.02 -0.0332667997338656 18.Aug.2020 60.12 0.24 0.40080160320641284 17.Aug.2020 59.88 0.2 0.3351206434316354 14.Aug.2020 59.68 -0.2 -0.33400133600534404 13.Aug.2020 59.88 0.2 0.3351206434316354 12.Aug.2020 59.68 -0.04 -0.06697923643670463 11.Aug.2020 59.72 0.14 0.23497818059751593 10.Aug.2020 59.58 0.07 0.11762728953117123 07.Aug.2020 59.51 -0.1 -0.16775708773695688 06.Aug.2020 59.61 0.04 0.06714789323484975 05.Aug.2020 59.57 0.64 1.086034277956898 04.Aug.2020 58.93 0.2 0.34054146092286736 03.Aug.2020 58.73 0.13 0.22184300341296928 31.Juli2020 58.6 0.36 0.6181318681318682 30.Juli2020 58.24 -0.41 -0.6990622335890878 29.Juli2020 58.65 0.19 0.32500855285665414 28.Juli2020 58.46 -0.08 -0.1366586949094636 27.Juli2020 58.54 0.46 0.7920110192837465 24.Juli2020 58.08 -0.66 -1.1235955056179776 23.Juli2020 58.74 0.24 0.41025641025641024 22.Juli2020 58.5 0.02 0.03419972640218878 21.Juli2020 58.48 0.69 1.1939781969198824 20.Juli2020 57.79 0.13 0.22545959070412763 17.Juli2020 57.66 0.22 0.383008356545961 16.Juli2020 57.44 -0.2 -0.3469812630117974 15.Juli2020 57.64 0.88 1.550387596899225 14.Juli2020 56.76 -0.57 -0.9942438513867086 13.Juli2020 57.33 0.51 0.8975712777191129 10.Juli2020 56.82 -0.22 -0.3856942496493689 09.Juli2020 57.04 0.1 0.17562346329469616 08.Juli2020 56.94 0.17 0.29945393693852385 07.Juli2020 56.77 -0.06 -0.10557803976772831 06.Juli2020 56.83 0.63 1.1209964412811388 03.Juli2020 56.2 -0.24 -0.42523033309709424 02.Juli2020 56.44 0.73 1.3103572069646383 01.Juli2020 55.71 0.41 0.7414104882459313 30.Juni2020 55.3 0.35 0.6369426751592356 29.Juni2020 54.95 -0.49 -0.8838383838383839 26.Juni2020 55.44 0.22 0.398406374501992 25.Juni2020 55.22 -0.51 -0.9151265027812668 24.Juni2020 55.73 -0.04 -0.07172314864622557 22.Juni2020 55.77 -0.25 -0.4462691895751517 19.Juni2020 56.02 0.39 0.7010605788243753 18.Juni2020 55.63 -0.17 -0.3046594982078853 17.Juni2020 55.8 -0.01 -0.017917935853789643 16.Juni2020 55.81 1.45 2.6674025018395877 15.Juni2020 54.36 -0.81 -1.468189233278956 12.Juni2020 55.17 -0.47 -0.8447160316319194 11.Juni2020 55.64 -0.81 -1.4348981399468557 10.Juni2020 56.45 0.05 0.08865248226950355 09.Juni2020 56.4 0.07 0.12426770814841115 08.Juni2020 56.33 0.31 0.5533737950731882 05.Juni2020 56.02 0.36 0.6467840459935321 04.Juni2020 55.66 0.17 0.30636150657776173 03.Juni2020 55.49 0.4 0.7260845888546016 02.Juni2020 55.09 0.62 1.1382412337066274 29.Mai2020 54.47 -0.06 -0.11003117549972492 28.Mai2020 54.53 0.58 1.0750695088044486 27.Mai2020 53.95 -0.11 -0.20347761746207918 26.Mai2020 54.06 0.57 1.065619742007852 25.Mai2020 53.49 0.14 0.2624179943767573 22.Mai2020 53.35 -0.29 -0.540641312453393 20.Mai2020 53.64 0.36 0.6756756756756757 19.Mai2020 53.28 0.2 0.37678975131876413 18.Mai2020 53.08 0.94 1.8028385116992711 15.Mai2020 52.14 0.76 1.479174776177501 14.Mai2020 51.38 -0.89 -1.7026975320451503 13.Mai2020 52.27 -0.52 -0.9850350445160069 12.Mai2020 52.79 0.14 0.26590693257359926 11.Mai2020 52.65 -0.11 -0.20849128127369218 08.Mai2020 52.76 0.43 0.8217083890693675 07.Mai2020 52.33 0.21 0.4029163468917882 06.Mai2020 52.12 -0.16 -0.306044376434583 05.Mai2020 52.28 0.64 1.2393493415956622 04.Mai2020 51.64 -1.19 -2.252508044671588 30.Apr.2020 52.83 -0.03 -0.056753688989784334 29.Apr.2020 52.86 0.35 0.666539706722529 28.Apr.2020 52.51 0.42 0.8062967940103667 27.Apr.2020 52.09 0.74 1.4410905550146056 24.Apr.2020 51.35 -0.17 -0.3299689440993789 23.Apr.2020 51.52 0.38 0.7430582714118107 22.Apr.2020 51.14 0.04 0.07827788649706457 21.Apr.2020 51.1 -0.58 -1.1222910216718267 20.Apr.2020 51.68 -0.29 -0.5580142389840292 17.Apr.2020 51.97 0.91 1.782216999608304 16.Apr.2020 51.06 0.09 0.17657445556209536 15.Apr.2020 50.97 -0.65 -1.2592018597442851 14.Apr.2020 51.62 0.62 1.2156862745098038 09.Apr.2020 51 1.41 2.8433151845130067 08.Apr.2020 49.59 -0.65 -1.2937898089171975 07.Apr.2020 50.24 1.47 3.014148041828993 06.Apr.2020 48.77 0.84 1.7525558105570624 03.Apr.2020 47.93 0.43 0.9052631578947369 02.Apr.2020 47.5 -0.38 -0.7936507936507936 01.Apr.2020 47.88 -0.94 -1.9254403932814421 31.März2020 48.82 0.26 0.5354200988467874 30.März2020 48.56 0.13 0.26842865992153625 27.März2020 48.43 -0.12 -0.24716786817713698 26.März2020 48.55 1.15 2.4261603375527425 25.März2020 47.4 1.03 2.221263748113004 24.März2020 46.37 1.69 3.782452999104745 23.März2020 44.68 -1.83 -3.934637712319931 20.März2020 46.51 1.39 3.0806737588652484 19.März2020 45.12 -0.19 -0.4193334804678879 18.März2020 45.31 -1.1 -2.370178840767076 17.März2020 46.41 -0.7 -1.485884101040119 16.März2020 47.11 -1.06 -2.200539755034254 13.März2020 48.17 -0.7 -1.4323715981174545 12.März2020 48.87 -2.5 -4.866653688923496 11.März2020 51.37 -0.37 -0.7151140316969463 10.März2020 51.74 -0.39 -0.7481296758104738 09.März2020 52.13 -1.49 -2.7788138754196194 06.März2020 53.62 -0.77 -1.4157014157014156 05.März2020 54.39 0.02 0.03678499172337686 04.März2020 54.37 0.09 0.1658069270449521 03.März2020 54.28 0.77 1.438983367594842 02.März2020 53.51 0.78 1.4792338327327896 28.Feb.2020 52.73 -1.48 -2.7301235934329457 27.Feb.2020 54.21 -0.83 -1.5079941860465116 26.Feb.2020 55.04 -0.68 -1.2203876525484565 25.Feb.2020 55.72 -0.24 -0.42887776983559683 24.Feb.2020 55.96 -0.81 -1.4268099348247314 21.Feb.2020 56.77 -0.32 -0.5605184795936241 20.Feb.2020 57.09 -0.06 -0.10498687664041995 19.Feb.2020 57.15 0.11 0.19284712482468444 18.Feb.2020 57.04 -0.14 -0.24484085344526058 17.Feb.2020 57.18 0.05 0.0875196919306844 14.Feb.2020 57.13 0.07 0.12267788293024887 13.Feb.2020 57.06 -0.11 -0.19240860591219172 12.Feb.2020 57.17 0.09 0.15767344078486334 11.Feb.2020 57.08 0.35 0.6169575180680416 10.Feb.2020 56.73 -0.02 -0.03524229074889868 07.Feb.2020 56.75 -0.09 -0.15833919774806474 06.Feb.2020 56.84 0.23 0.40628864158275924 05.Feb.2020 56.61 0.24 0.4257583821181479 04.Feb.2020 56.37 0.41 0.7326661901358112 03.Feb.2020 55.96 -0.11 -0.19618334225075798 31.Jän.2020 56.07 0.12 0.21447721179624665 30.Jän.2020 55.95 -0.24 -0.4271222637479979 29.Jän.2020 56.19 0.14 0.24977698483496877 28.Jän.2020 56.05 0.04 0.07141581860382075 27.Jän.2020 56.01 -0.72 -1.269169751454257 24.Jän.2020 56.73 0.17 0.30056577086280056 23.Jän.2020 56.56 -0.22 -0.3874603733709053 22.Jän.2020 56.78 0.17 0.3003003003003003 21.Jän.2020 56.61 -0.09 -0.15873015873015872 20.Jän.2020 56.7 0 0 17.Jän.2020 56.7 0.19 0.33622367722526986 16.Jän.2020 56.51 0.1 0.17727353306151392 15.Jän.2020 56.41 0.19 0.33795802205620773 14.Jän.2020 56.22 0.08 0.14250089063056645 13.Jän.2020 56.14 -0.1 -0.17780938833570412 10.Jän.2020 56.24 0.15 0.26742734890354786 09.Jän.2020 56.09 0.21 0.3758052970651396 08.Jän.2020 55.88 0.07 0.1254255509765275 07.Jän.2020 55.81 0.05 0.0896700143472023 06.Jän.2020 55.76 -0.14 -0.2504472271914132 03.Jän.2020 55.9 -0.04 -0.07150518412584912 02.Jän.2020 55.94 0.25 0.448913629017777 31.Dez.2019 55.69 -0.02 -0.03590019745108598 30.Dez.2019 55.71 -0.08 -0.1433948736332676 27.Dez.2019 55.79 0.32 0.5768884081485488 23.Dez.2019 55.47 0.07 0.1263537906137184 20.Dez.2019 55.4 0.18 0.3259688518652662 19.Dez.2019 55.22 -0.08 -0.14466546112115733 18.Dez.2019 55.3 0 0 17.Dez.2019 55.3 -0.04 -0.07228044813877846 16.Dez.2019 55.34 0.26 0.4720406681190995 13.Dez.2019 55.08 0.18 0.32786885245901637 12.Dez.2019 54.9 0.27 0.4942339373970346 11.Dez.2019 54.63 0.17 0.31215571061329417 10.Dez.2019 54.46 -0.18 -0.3294289897510981 09.Dez.2019 54.64 0.1 0.18335166850018336 06.Dez.2019 54.54 0.24 0.4419889502762431 05.Dez.2019 54.3 -0.03 -0.05521811154058531 04.Dez.2019 54.33 0.38 0.7043558850787767 03.Dez.2019 53.95 -0.4 -0.7359705611775529 02.Dez.2019 54.35 -0.17 -0.3118121790168745 29.Nov.2019 54.52 -0.1 -0.1830831197363603 28.Nov.2019 54.62 0.04 0.07328691828508611 27.Nov.2019 54.58 0.08 0.14678899082568808 26.Nov.2019 54.5 0.06 0.11021307861866275 25.Nov.2019 54.44 0.15 0.27629397679130596 22.Nov.2019 54.29 0.05 0.09218289085545722 21.Nov.2019 54.24 -0.09 -0.16565433462175594 20.Nov.2019 54.33 -0.02 -0.03679852805887764 19.Nov.2019 54.35 0.07 0.12896094325718496 18.Nov.2019 54.28 0.18 0.33271719038817005 15.Nov.2019 54.1 0.13 0.2408745599407078 14.Nov.2019 53.97 0.02 0.03707136237256719 13.Nov.2019 53.95 -0.11 -0.20347761746207918 12.Nov.2019 54.06 0.13 0.24105321713332098 11.Nov.2019 53.93 0 0 08.Nov.2019 53.93 -0.3 -0.5531993361607966 07.Nov.2019 54.23 0.19 0.3515914137675796 06.Nov.2019 54.04 -0.07 -0.129366106080207 05.Nov.2019 54.11 -0.06 -0.11076241462063872 04.Nov.2019 54.17 0.41 0.7626488095238095 31.Okt.2019 53.76 0.12 0.22371364653243847 30.Okt.2019 53.64 -0.08 -0.14892032762472077 29.Okt.2019 53.72 0.07 0.13047530288909598 28.Okt.2019 53.65 0.14 0.2616333395626986 25.Okt.2019 53.51 0.01 0.018691588785046728 24.Okt.2019 53.5 0.11 0.20603109196478742 23.Okt.2019 53.39 -0.08 -0.14961660744342622 22.Okt.2019 53.47 0.1 0.18737118231216038 21.Okt.2019 53.37 0.03 0.0562429696287964 18.Okt.2019 53.34 -0.09 -0.16844469399213924 17.Okt.2019 53.43 0.26 0.4889975550122249 16.Okt.2019 53.17 0.09 0.16955538809344387 15.Okt.2019 53.08 0.22 0.41619371925841847 14.Okt.2019 52.86 -0.1 -0.18882175226586104 11.Okt.2019 52.96 0.42 0.7993909402360106 10.Okt.2019 52.54 0.12 0.2289202594429607 09.Okt.2019 52.42 -0.03 -0.057197330791229746 08.Okt.2019 52.45 -0.24 -0.45549440121465173 07.Okt.2019 52.69 0.15 0.2854967643700038 04.Okt.2019 52.54 0.3 0.5742725880551302 03.Okt.2019 52.24 0.02 0.038299502106472615 02.Okt.2019 52.22 -0.58 -1.0984848484848484 01.Okt.2019 52.8 0.1 0.18975332068311196 30.Sep.2019 52.7 -0.08 -0.15157256536566882 27.Sep.2019 52.78 -0.07 -0.13245033112582782 26.Sep.2019 52.85 0.07 0.13262599469496023 25.Sep.2019 52.78 -0.39 -0.7334963325183375 24.Sep.2019 53.17 0.15 0.2829121086382497 23.Sep.2019 53.02 -0.12 -0.22581859239744073 20.Sep.2019 53.14 -0.01 -0.01881467544684854 19.Sep.2019 53.15 0.15 0.2830188679245283 18.Sep.2019 53 0.08 0.15117157974300832 17.Sep.2019 52.92 -0.08 -0.1509433962264151 16.Sep.2019 53 -0.18 -0.33847311019180143 13.Sep.2019 53.18 0.05 0.09410878976096368 12.Sep.2019 53.13 0.29 0.5488266464799394 11.Sep.2019 52.84 0.15 0.28468400075915734 10.Sep.2019 52.69 -0.17 -0.3216042376087779 09.Sep.2019 52.86 -0.04 -0.07561436672967864 06.Sep.2019 52.9 0.05 0.0946073793755913 05.Sep.2019 52.85 0.29 0.5517503805175038 04.Sep.2019 52.56 0.25 0.47792009176065764 03.Sep.2019 52.31 -0.05 -0.09549274255156608 02.Sep.2019 52.36 -0.11 -0.20964360587002095 30.Aug.2019 52.47 0.18 0.3442340791738382 29.Aug.2019 52.29 0.37 0.7126348228043143 28.Aug.2019 51.92 -0.14 -0.26892047637341526 27.Aug.2019 52.06 0.27 0.5213361652828732 26.Aug.2019 51.79 -0.26 -0.49951969260326606 23.Aug.2019 52.05 -0.2 -0.3827751196172249 22.Aug.2019 52.25 0.04 0.07661367554108409 21.Aug.2019 52.21 0.19 0.36524413687043444 20.Aug.2019 52.02 -0.06 -0.1152073732718894 19.Aug.2019 52.08 0.34 0.6571318129107074 16.Aug.2019 51.74 -0.01 -0.01932367149758454 14.Aug.2019 51.75 -0.31 -0.5954667691125625 13.Aug.2019 52.06 0.1 0.1924557351809084 12.Aug.2019 51.96 -0.26 -0.497893527384144 09.Aug.2019 52.22 0.15 0.28807374687920106 08.Aug.2019 52.07 0.4 0.7741436036384749 07.Aug.2019 51.67 0.03 0.05809450038729667 06.Aug.2019 51.64 -0.13 -0.2511106818620823 05.Aug.2019 51.77 -0.46 -0.8807198927819261 02.Aug.2019 52.23 -0.31 -0.5900266463646745 01.Aug.2019 52.54 -0.23 -0.43585370475649043 31.Juli2019 52.77 0.02 0.037914691943127965 30.Juli2019 52.75 -0.23 -0.4341260853152133 29.Juli2019 52.98 0.03 0.056657223796033995 26.Juli2019 52.95 0.06 0.11344299489506524 25.Juli2019 52.89 -0.1 -0.1887148518588413 24.Juli2019 52.99 0.07 0.13227513227513227 23.Juli2019 52.92 0.04 0.07564296520423601 22.Juli2019 52.88 -0.12 -0.22641509433962265 19.Juli2019 53 0.23 0.43585370475649043 18.Juli2019 52.77 -0.18 -0.33994334277620397 17.Juli2019 52.95 -0.07 -0.13202565069784986 16.Juli2019 53.02 -0.1 -0.18825301204819278 15.Juli2019 53.12 0.13 0.24532930741649367 12.Juli2019 52.99 -0.06 -0.11310084825636192 11.Juli2019 53.05 0.11 0.207782395164337 10.Juli2019 52.94 0.32 0.6081337894336754 09.Juli2019 52.62 -0.2 -0.37864445285876563 08.Juli2019 52.82 -0.1 -0.1889644746787604 05.Juli2019 52.92 -0.34 -0.6383777694329703 04.Juli2019 53.26 0.14 0.2635542168674699 03.Juli2019 53.12 0.26 0.49186530457813094 02.Juli2019 52.86 -0.09 -0.16997167138810199 01.Juli2019 52.95 0.36 0.6845407872219053 28.Juni2019 52.59 0.09 0.17142857142857143 27.Juni2019 52.5 0.08 0.15261350629530712 26.Juni2019 52.42 -0.25 -0.4746535029428517 25.Juni2019 52.67 0.01 0.0189897455374098 24.Juni2019 52.66 0.04 0.07601672367920942 21.Juni2019 52.62 -0.14 -0.265352539802881 20.Juni2019 52.76 0.55 1.053438038689906 19.Juni2019 52.21 0.09 0.17267843438219493 18.Juni2019 52.12 0.31 0.5983400887859487 17.Juni2019 51.81 -0.02 -0.03858769052672197 14.Juni2019 51.83 -0.06 -0.11562921564848719 13.Juni2019 51.89 0.03 0.057848052448900886 12.Juni2019 51.86 -0.14 -0.2692307692307692 11.Juni2019 52 0.28 0.5413766434648105 07.Juni2019 51.72 0.38 0.7401636151149201 06.Juni2019 51.34 -0.02 -0.03894080996884735 05.Juni2019 51.36 0.39 0.7651559741024132 04.Juni2019 50.97 0.22 0.43349753694581283 03.Juni2019 50.75 0.11 0.21721958925750395 31.Mai2019 50.64 -0.14 -0.27569909413154786 29.Mai2019 50.78 -0.43 -0.8396797500488186 28.Mai2019 51.21 0.09 0.176056338028169 27.Mai2019 51.12 -0.03 -0.05865102639296188 24.Mai2019 51.15 0.21 0.4122497055359246 23.Mai2019 50.94 -0.31 -0.6048780487804878 22.Mai2019 51.25 0 0 21.Mai2019 51.25 0.03 0.05857087075361187 20.Mai2019 51.22 -0.08 -0.15594541910331383 17.Mai2019 51.3 -0.14 -0.27216174183514774 16.Mai2019 51.44 0.35 0.6850655705617538 15.Mai2019 51.09 0.03 0.05875440658049354 14.Mai2019 51.06 -0.11 -0.21496970881375807 13.Mai2019 51.17 -0.25 -0.48619214313496695 10.Mai2019 51.42 -0.24 -0.4645760743321719 08.Mai2019 51.66 -0.13 -0.2510137092102723 07.Mai2019 51.79 -0.15 -0.28879476318829417 06.Mai2019 51.94 -0.15 -0.2879631407179881 03.Mai2019 52.09 0.09 0.17307692307692307 02.Mai2019 52 -0.11 -0.21109192093648052 30.Apr.2019 52.11 0.04 0.07681966583445363 29.Apr.2019 52.07 0.11 0.21170130869899922 26.Apr.2019 51.96 0.11 0.21215043394406943 25.Apr.2019 51.85 -0.08 -0.154053533602927 24.Apr.2019 51.93 0.06 0.1156737998843262 23.Apr.2019 51.87 0.14 0.2706359945872801 18.Apr.2019 51.73 -0.07 -0.13513513513513514 17.Apr.2019 51.8 -0.01 -0.019301293186643507 16.Apr.2019 51.81 0.07 0.1352918438345574 15.Apr.2019 51.74 -0.07 -0.13510905230650452 12.Apr.2019 51.81 0.01 0.019305019305019305 11.Apr.2019 51.8 -0.01 -0.019301293186643507 10.Apr.2019 51.81 0.01 0.019305019305019305 09.Apr.2019 51.8 0 0 08.Apr.2019 51.8 0.02 0.03862495171881035 05.Apr.2019 51.78 0.06 0.11600928074245939 04.Apr.2019 51.72 -0.04 -0.07727975270479134 03.Apr.2019 51.76 0.13 0.2517915940344761 02.Apr.2019 51.63 0.06 0.11634671320535195 01.Apr.2019 51.57 0.32 0.624390243902439 29.März2019 51.25 0.01 0.0195160031225605 28.März2019 51.24 -0.1 -0.19477989871445267 27.März2019 51.34 -0.17 -0.33003300330033003 26.März2019 51.51 0.26 0.5073170731707317 25.März2019 51.25 -0.24 -0.4661099242571373 22.März2019 51.49 -0.07 -0.13576415826221877 21.März2019 51.56 0.17 0.33080365829928 20.März2019 51.39 -0.15 -0.2910360884749709 19.März2019 51.54 0.08 0.1554605518849592 18.März2019 51.46 0.19 0.3705870879656719 15.März2019 51.27 0.12 0.23460410557184752 14.März2019 51.15 0.01 0.019554165037152915 13.März2019 51.14 0.08 0.15667841754798276 12.März2019 51.06 0.25 0.492029128124385 11.März2019 50.81 0.36 0.7135777998017839 08.März2019 50.45 -0.22 -0.4341819617130452 07.März2019 50.67 -0.27 -0.5300353356890459 06.März2019 50.94 0.03 0.05892751915144372 05.März2019 50.91 -0.18 -0.35231943628890194 04.März2019 51.09 -0.01 -0.019569471624266144 01.März2019 51.1 0.11 0.21572857423024122 28.Feb.2019 50.99 -0.09 -0.17619420516836334 27.Feb.2019 51.08 -0.03 -0.058696928194091176 26.Feb.2019 51.11 -0.08 -0.15628052353975386 25.Feb.2019 51.19 0.19 0.37254901960784315 22.Feb.2019 51 0.06 0.11778563015312132 21.Feb.2019 50.94 -0.09 -0.1763668430335097 20.Feb.2019 51.03 0.15 0.294811320754717 19.Feb.2019 50.88 0.03 0.058997050147492625 18.Feb.2019 50.85 0.18 0.3552397868561279 15.Feb.2019 50.67 0.21 0.4161712247324614 14.Feb.2019 50.46 -0.11 -0.2175202689341507 13.Feb.2019 50.57 0.16 0.3173973417972624 12.Feb.2019 50.41 0.22 0.43833432954771867 11.Feb.2019 50.19 0.06 0.11968880909634949 08.Feb.2019 50.13 -0.27 -0.5357142857142857 07.Feb.2019 50.4 -0.18 -0.35587188612099646 06.Feb.2019 50.58 -0.01 -0.0197667523225934 05.Feb.2019 50.59 0.26 0.5165905026822969 04.Feb.2019 50.33 -0.02 -0.039721946375372394 01.Feb.2019 50.35 0.12 0.2389010551463269 31.Jän.2019 50.23 0.56 1.1274411113348097 30.Jän.2019 49.67 0.07 0.14112903225806453 29.Jän.2019 49.6 0.24 0.4862236628849271 28.Jän.2019 49.36 -0.22 -0.44372730939895116 25.Jän.2019 49.58 0.3 0.6087662337662337 24.Jän.2019 49.28 -0.09 -0.1822969414624266 23.Jän.2019 49.37 0 0 22.Jän.2019 49.37 -0.16 -0.3230365435089845 21.Jän.2019 49.53 0.08 0.16177957532861476 18.Jän.2019 49.45 0.3 0.6103763987792472 17.Jän.2019 49.15 -0.06 -0.1219264377159114 16.Jän.2019 49.21 0.09 0.18322475570032573 15.Jän.2019 49.12 0.19 0.38830983036991623 14.Jän.2019 48.93 -0.04 -0.08168266285480906 11.Jän.2019 48.97 0.06 0.12267429973420568 10.Jän.2019 48.91 -0.11 -0.22439820481436148 09.Jän.2019 49.02 0.27 0.5538461538461539 08.Jän.2019 48.75 0.19 0.3912685337726524 07.Jän.2019 48.56 0.5 1.0403662089055348 04.Jän.2019 48.06 0.08 0.16673614005835766 03.Jän.2019 47.98 0.22 0.46063651591289784 02.Jän.2019 47.76 -0.15 -0.31308703819661865 31.Dez.2018 47.91 0.01 0.020876826722338204 28.Dez.2018 47.9 0.59 1.2470936377087296 27.Dez.2018 47.31 -0.35 -0.7343684431389006 21.Dez.2018 47.66 -0.3 -0.6255212677231026 20.Dez.2018 47.96 -0.54 -1.1134020618556701 19.Dez.2018 48.5 0.01 0.02062280882656218 18.Dez.2018 48.49 -0.14 -0.2878881348961546 17.Dez.2018 48.63 -0.28 -0.5724800654262931 14.Dez.2018 48.91 -0.31 -0.6298252742787485 13.Dez.2018 49.22 -0.08 -0.16227180527383367 12.Dez.2018 49.3 0.18 0.36644951140065146 11.Dez.2018 49.12 0.21 0.4293600490697199 10.Dez.2018 48.91 -0.72 -1.450735442272819 07.Dez.2018 49.63 0.35 0.7102272727272727 06.Dez.2018 49.28 -0.49 -0.9845288326300985 05.Dez.2018 49.77 -0.56 -1.1126564673157162 04.Dez.2018 50.33 -0.04 -0.07941234862021045 03.Dez.2018 50.37 0.36 0.7198560287942412 30.Nov.2018 50.01 -0.03 -0.05995203836930456 29.Nov.2018 50.04 0.52 1.050080775444265 28.Nov.2018 49.52 0.15 0.30382823577071094 27.Nov.2018 49.37 -0.08 -0.16177957532861476 26.Nov.2018 49.45 0.25 0.508130081300813 23.Nov.2018 49.2 -0.12 -0.24330900243309003 22.Nov.2018 49.32 -0.01 -0.020271639975674032 21.Nov.2018 49.33 0.07 0.1421031262687779 20.Nov.2018 49.26 -0.63 -1.2627781118460613 19.Nov.2018 49.89 0.05 0.10032102728731943 16.Nov.2018 49.84 0.34 0.6868686868686869 15.Nov.2018 49.5 -0.27 -0.5424954792043399 14.Nov.2018 49.77 0.09 0.18115942028985507 13.Nov.2018 49.68 -0.16 -0.32102728731942215 12.Nov.2018 49.84 -0.28 -0.5586592178770949 09.Nov.2018 50.12 -0.32 -0.63441712926249 08.Nov.2018 50.44 0.2 0.3980891719745223 07.Nov.2018 50.24 0.31 0.6208692169036651 06.Nov.2018 49.93 0.14 0.28118096003213494 05.Nov.2018 49.79 -0.15 -0.30036043251902284 02.Nov.2018 49.94 0.34 0.6854838709677419 31.Okt.2018 49.6 0.64 1.3071895424836601 30.Okt.2018 48.96 -0.31 -0.6291861173127664 29.Okt.2018 49.27 0.28 0.5715452133088386 26.Okt.2018 48.99 -0.21 -0.4268292682926829 25.Okt.2018 49.2 -0.5 -1.0060362173038229 24.Okt.2018 49.7 0.03 0.060398630964364805 23.Okt.2018 49.67 -0.56 -1.1148715906828588 22.Okt.2018 50.23 -0.26 -0.5149534561299267 19.Okt.2018 50.49 -0.04 -0.07916089451810805 18.Okt.2018 50.53 -0.13 -0.2566127121989735 17.Okt.2018 50.66 0.11 0.2176063303659743 16.Okt.2018 50.55 0.25 0.4970178926441352 15.Okt.2018 50.3 -0.06 -0.11914217633042097 12.Okt.2018 50.36 -0.11 -0.21795125817317218 11.Okt.2018 50.47 -0.64 -1.2522011348072783 10.Okt.2018 51.11 -0.14 -0.2731707317073171 09.Okt.2018 51.25 -0.12 -0.2335993770683278 08.Okt.2018 51.37 -0.2 -0.38782237735117314 05.Okt.2018 51.57 -0.24 -0.46323103647944414 04.Okt.2018 51.81 -0.24 -0.4610951008645533 03.Okt.2018 52.05 0.04 0.07690828686791001 02.Okt.2018 52.01 -0.2 -0.3830683777054204 01.Okt.2018 52.21 0.1 0.19190174630589138 28.Sep.2018 52.11 -0.13 -0.24885145482388973 27.Sep.2018 52.24 -0.02 -0.038270187523918864 26.Sep.2018 52.26 0.01 0.019138755980861243 25.Sep.2018 52.25 0.01 0.01914241960183767 24.Sep.2018 52.24 -0.17 -0.3243655790879603 21.Sep.2018 52.41 0.1 0.19116803670426305 20.Sep.2018 52.31 0.24 0.4609179950067217 19.Sep.2018 52.07 0.11 0.21170130869899922 18.Sep.2018 51.96 0.1 0.19282684149633628 17.Sep.2018 51.86 -0.08 -0.15402387370042356 14.Sep.2018 51.94 0.08 0.15426147319706904 13.Sep.2018 51.86 0.26 0.5038759689922481 12.Sep.2018 51.6 0.06 0.11641443538998836 11.Sep.2018 51.54 -0.15 -0.2901915264074289 10.Sep.2018 51.69 0.01 0.01934984520123839 07.Sep.2018 51.68 -0.26 -0.5005775895263765 06.Sep.2018 51.94 0.01 0.019256691700365876 05.Sep.2018 51.93 -0.14 -0.2688688304205877 04.Sep.2018 52.07 -0.25 -0.47782874617737003 03.Sep.2018 52.32 -0.07 -0.13361328497804925 31.Aug.2018 52.39 -0.15 -0.2854967643700038 30.Aug.2018 52.54 -0.04 -0.07607455306200075 29.Aug.2018 52.58 -0.09 -0.17087526105942663 28.Aug.2018 52.67 0.18 0.34292246142122307 27.Aug.2018 52.49 0.35 0.6712696586114307 24.Aug.2018 52.14 -0.04 -0.07665772326561901 23.Aug.2018 52.18 -0.1 -0.19127773527161437 22.Aug.2018 52.28 0.12 0.23006134969325154 21.Aug.2018 52.16 0.16 0.3076923076923077 20.Aug.2018 52 0.17 0.3279953694771368 17.Aug.2018 51.83 0.03 0.05791505791505792 16.Aug.2018 51.8 -0.19 -0.36545489517214846 14.Aug.2018 51.99 -0.02 -0.03845414343395501 13.Aug.2018 52.01 -0.2 -0.3830683777054204 10.Aug.2018 52.21 -0.39 -0.7414448669201521 09.Aug.2018 52.6 0.08 0.15232292460015232 08.Aug.2018 52.52 -0.13 -0.24691358024691357 07.Aug.2018 52.65 0.26 0.49627791563275436 06.Aug.2018 52.39 0.05 0.09552923194497516 03.Aug.2018 52.34 0.22 0.42210283960092093 02.Aug.2018 52.12 -0.26 -0.4963726613211149 01.Aug.2018 52.38 -0.01 -0.01908761213972132 31.Juli2018 52.39 -0.11 -0.20952380952380953 30.Juli2018 52.5 -0.15 -0.2849002849002849 27.Juli2018 52.65 0.12 0.2284408909194746 26.Juli2018 52.53 0.01 0.01904036557501904 25.Juli2018 52.52 0.02 0.0380952380952381 24.Juli2018 52.5 0.24 0.4592422502870264 23.Juli2018 52.26 -0.04 -0.07648183556405354 20.Juli2018 52.3 0.21 0.40314839700518335 19.Juli2018 52.09 -0.07 -0.13420245398773006 18.Juli2018 52.16 0.06 0.11516314779270634 17.Juli2018 52.1 -0.01 -0.019190174630589137 16.Juli2018 52.11 0.11 0.21153846153846154 13.Juli2018 52 0.11 0.21198689535555984 12.Juli2018 51.89 -0.02 -0.038528221922558274 11.Juli2018 51.91 -0.23 -0.44112006137322596 10.Juli2018 52.14 0.06 0.1152073732718894 09.Juli2018 52.08 0.33 0.6376811594202898 06.Juli2018 51.75 0.27 0.5244755244755245 05.Juli2018 51.48 0.1 0.1946282600233554 04.Juli2018 51.38 -0.07 -0.1360544217687075 03.Juli2018 51.45 0.28 0.5471956224350205 02.Juli2018 51.17 -0.42 -0.8141112618724559 29.Juni2018 51.59 0.35 0.6830601092896175 28.Juni2018 51.24 -0.43 -0.8322043739113606 27.Juni2018 51.67 0.11 0.21334367726920092 26.Juni2018 51.56 -0.14 -0.27079303675048355 25.Juni2018 51.7 -0.33 -0.6342494714587738 22.Juni2018 52.03 0.09 0.1732768579129765 21.Juni2018 51.94 -0.11 -0.21133525456292027 20.Juni2018 52.05 0.27 0.5214368482039398 19.Juni2018 51.78 -0.31 -0.5951238241505087 18.Juni2018 52.09 -0.17 -0.3252965939533104 15.Juni2018 52.26 -0.19 -0.3622497616777884 14.Juni2018 52.45 -0.03 -0.057164634146341466 13.Juni2018 52.48 0 0 12.Juni2018 52.48 0.04 0.07627765064836003 11.Juni2018 52.44 0.13 0.24851844771554196 08.Juni2018 52.31 -0.14 -0.2669208770257388 07.Juni2018 52.45 0.2 0.3827751196172249 06.Juni2018 52.25 0.02 0.03829216925138809 05.Juni2018 52.23 -0.04 -0.07652573177731012 04.Juni2018 52.27 0.29 0.5579068872643325 01.Juni2018 51.98 0.05 0.09628345850182939 31.Mai2018 51.93 0.13 0.25096525096525096 30.Mai2018 51.8 -0.09 -0.17344382347273077 29.Mai2018 51.89 -0.2 -0.3839508542906508 28.Mai2018 52.09 -0.02 -0.038380349261178275 25.Mai2018 52.11 -0.05 -0.09585889570552147 24.Mai2018 52.16 0.02 0.038358266206367474 23.Mai2018 52.14 -0.3 -0.5720823798627003 22.Mai2018 52.44 0.25 0.47901896915117836 18.Mai2018 52.19 -0.09 -0.17214996174445293 17.Mai2018 52.28 -0.01 -0.019124115509657678 16.Mai2018 52.29 0.09 0.1724137931034483 15.Mai2018 52.2 -0.52 -0.9863429438543247 14.Mai2018 52.72 0.06 0.1139384732244588 11.Mai2018 52.66 0.64 1.2302960399846212 09.Mai2018 52.02 0.07 0.1347449470644851 08.Mai2018 51.95 -0.22 -0.42169829403871956 07.Mai2018 52.17 0.36 0.6948465547191662 04.Mai2018 51.81 -0.05 -0.09641342074816814 03.Mai2018 51.86 -0.06 -0.11556240369799692 02.Mai2018 51.92 -0.26 -0.4982752012265236 30.Apr.2018 52.18 0.04 0.07671653241273495 27.Apr.2018 52.14 -0.01 -0.019175455417066157 26.Apr.2018 52.15 0.33 0.6368197607101506 25.Apr.2018 51.82 -0.56 -1.069110347460863 24.Apr.2018 52.38 0.05 0.09554748710108923 23.Apr.2018 52.33 -0.28 -0.532218209465881 20.Apr.2018 52.61 -0.3 -0.567000567000567 19.Apr.2018 52.91 -0.08 -0.15097188148707302 18.Apr.2018 52.99 0.27 0.5121396054628224 17.Apr.2018 52.72 0.19 0.3616980772891681 16.Apr.2018 52.53 -0.04 -0.07608902415826517 13.Apr.2018 52.57 0.08 0.15240998285387694 12.Apr.2018 52.49 -0.01 -0.01904761904761905 11.Apr.2018 52.5 0.12 0.2290950744558992 10.Apr.2018 52.38 0.21 0.4025301897642323 09.Apr.2018 52.17 -0.07 -0.1339969372128637 06.Apr.2018 52.24 -0.04 -0.07651109410864575 05.Apr.2018 52.28 0.53 1.0241545893719808 04.Apr.2018 51.75 -0.05 -0.09652509652509653 03.Apr.2018 51.8 -0.22 -0.4229142637447136 29.März2018 52.02 -0.07 -0.13438279900172778 28.März2018 52.09 -0.45 -0.8564902931100115 27.März2018 52.54 0.3 0.5742725880551302 26.März2018 52.24 -0.01 -0.019138755980861243 23.März2018 52.25 -0.26 -0.4951437821367359 22.März2018 52.51 -0.23 -0.4361016306408798 21.März2018 52.74 0.05 0.09489466691971911 20.März2018 52.69 -0.18 -0.3404577264989597 19.März2018 52.87 -0.31 -0.5829259119969914 16.März2018 53.18 -0.11 -0.20641771439294426 15.März2018 53.29 -0.05 -0.09373828271466067 14.März2018 53.34 -0.18 -0.336322869955157 13.März2018 53.52 -0.02 -0.03735524841240194 12.März2018 53.54 0.4 0.7527286413248024 09.März2018 53.14 0.12 0.22632968691059976 08.März2018 53.02 0.19 0.35964414158621993 07.März2018 52.83 -0.15 -0.28312570781426954 06.März2018 52.98 0.49 0.9335111449799962 05.März2018 52.49 0.07 0.13353681800839373 02.März2018 52.42 -0.29 -0.5501802314551318 01.März2018 52.71 -0.51 -0.9582863585118376 28.Feb.2018 53.22 -0.36 -0.671892497200448 27.Feb.2018 53.58 0.07 0.1308166697813493 26.Feb.2018 53.51 0.39 0.7341867469879518 23.Feb.2018 53.12 0.16 0.3021148036253776 22.Feb.2018 52.96 -0.16 -0.30120481927710846 21.Feb.2018 53.12 0.05 0.0942151874882231 20.Feb.2018 53.07 -0.22 -0.4128354287858885 19.Feb.2018 53.29 -0.03 -0.056264066016504126 16.Feb.2018 53.32 0.11 0.20672805863559482 15.Feb.2018 53.21 0.78 1.4876978828914744 14.Feb.2018 52.43 0.05 0.09545628102329133 13.Feb.2018 52.38 0.1 0.19127773527161437 12.Feb.2018 52.28 0.24 0.4611837048424289 09.Feb.2018 52.04 -0.7 -1.3272658323852864 08.Feb.2018 52.74 -0.31 -0.58435438265787 07.Feb.2018 53.05 0.39 0.7406000759589821 06.Feb.2018 52.66 -0.75 -1.4042314173375772 05.Feb.2018 53.41 -0.66 -1.2206399112261883 02.Feb.2018 54.07 -0.52 -0.9525554130793186 01.Feb.2018 54.59 -0.1 -0.18284878405558602 31.Jän.2018 54.69 0.02 0.03658313517468447 30.Jän.2018 54.67 -0.34 -0.618069441919651 29.Jän.2018 55.01 -0.03 -0.05450581395348837 26.Jän.2018 55.04 0.06 0.10913059294288832 25.Jän.2018 54.98 -0.1 -0.18155410312273057 24.Jän.2018 55.08 0.31 0.5660032864706956 23.Jän.2018 54.77 0.31 0.569225119353654 22.Jän.2018 54.46 0.06 0.11029411764705882 19.Jän.2018 54.4 0.09 0.1657153378751611 18.Jän.2018 54.31 0.18 0.3325327914280436 17.Jän.2018 54.13 -0.31 -0.5694342395297576 16.Jän.2018 54.44 0.08 0.14716703458425312 15.Jän.2018 54.36 0.27 0.49916805324459235 12.Jän.2018 54.09 0.24 0.4456824512534819 11.Jän.2018 53.85 0.16 0.29800707766809464 10.Jän.2018 53.69 0.03 0.05590756615728662 09.Jän.2018 53.66 0 0 08.Jän.2018 53.66 0.02 0.037285607755406416 05.Jän.2018 53.64 0.13 0.24294524387964866 04.Jän.2018 53.51 0.4 0.7531538316701186 03.Jän.2018 53.11 0.2 0.378000378000378 02.Jän.2018 52.91 0.06 0.11352885525070956 29.Dez.2017 52.85 0.05 0.0946969696969697 28.Dez.2017 52.8 0.04 0.0758150113722517 27.Dez.2017 52.76 0.05 0.0948586605957124 22.Dez.2017 52.71 0.13 0.24724229745150247 21.Dez.2017 52.58 0.01 0.019022256039566292 20.Dez.2017 52.57 -0.07 -0.13297872340425532 19.Dez.2017 52.64 -0.11 -0.20853080568720378 18.Dez.2017 52.75 0.38 0.7256062631277449 15.Dez.2017 52.37 -0.13 -0.24761904761904763 14.Dez.2017 52.5 0 0 13.Dez.2017 52.5 0.01 0.019051247856734618 12.Dez.2017 52.49 0.01 0.019054878048780487 11.Dez.2017 52.48 0.13 0.24832855778414517 08.Dez.2017 52.35 0.16 0.30657214025675417 07.Dez.2017 52.19 -0.01 -0.019157088122605363 06.Dez.2017 52.2 -0.14 -0.26748184944593045 05.Dez.2017 52.34 -0.16 -0.3047619047619048 04.Dez.2017 52.5 0.06 0.11441647597254005 01.Dez.2017 52.44 -0.06 -0.11428571428571428 30.Nov.2017 52.5 -0.06 -0.1141552511415525 29.Nov.2017 52.56 0.23 0.4395184406650105 28.Nov.2017 52.33 -0.06 -0.11452567283832793 27.Nov.2017 52.39 0 0 24.Nov.2017 52.39 0.08 0.15293442936341045 23.Nov.2017 52.31 0.15 0.2875766871165644 22.Nov.2017 52.16 0.14 0.2691272587466359 21.Nov.2017 52.02 0.17 0.32786885245901637 20.Nov.2017 51.85 0.02 0.03858769052672197 17.Nov.2017 51.83 0.05 0.09656237929702588 16.Nov.2017 51.78 0.19 0.3682884279899205 15.Nov.2017 51.59 -0.2 -0.3861749372465727 14.Nov.2017 51.79 -0.03 -0.057892705519104595 13.Nov.2017 51.82 -0.24 -0.4610065309258548 10.Nov.2017 52.06 -0.04 -0.07677543186180422 09.Nov.2017 52.1 -0.1 -0.19157088122605365 08.Nov.2017 52.2 -0.07 -0.1339200306102927 07.Nov.2017 52.27 0.07 0.13409961685823754 06.Nov.2017 52.2 0.21 0.4039238315060589 03.Nov.2017 51.99 -0.05 -0.09607993850883935 02.Nov.2017 52.04 0.11 0.21182360870402464 31.Okt.2017 51.93 -0.02 -0.03849855630413859 30.Okt.2017 51.95 0.24 0.4641268613421002 27.Okt.2017 51.71 0.02 0.03869220352099052 26.Okt.2017 51.69 -0.13 -0.2508683905827866 25.Okt.2017 51.82 -0.07 -0.13490075158990172 24.Okt.2017 51.89 -0.14 -0.2690755333461465 23.Okt.2017 52.03 0.07 0.13471901462663588 20.Okt.2017 51.96 0.02 0.03850596842510589 19.Okt.2017 51.94 -0.02 -0.03849114703618168 18.Okt.2017 51.96 0.08 0.15420200462606015 17.Okt.2017 51.88 -0.16 -0.3074558032282859 16.Okt.2017 52.04 0.03 0.05768121515093251 13.Okt.2017 52.01 0.16 0.3085824493731919 12.Okt.2017 51.85 -0.01 -0.01928268414963363 11.Okt.2017 51.86 -0.01 -0.0192789666473877 10.Okt.2017 51.87 0.18 0.3482298316889147 09.Okt.2017 51.69 0.07 0.13560635412630764 06.Okt.2017 51.62 -0.1 -0.19334880123743234 05.Okt.2017 51.72 0 0 04.Okt.2017 51.72 0.07 0.1355275895450145 03.Okt.2017 51.65 0.09 0.17455391776570986 02.Okt.2017 51.56 0.05 0.09706853038245002 29.Sep.2017 51.51 0.03 0.05827505827505827 28.Sep.2017 51.48 0.1 0.1946282600233554 27.Sep.2017 51.38 -0.13 -0.25237817899437004 26.Sep.2017 51.51 -0.08 -0.1550688117852297 25.Sep.2017 51.59 -0.06 -0.11616650532429816 22.Sep.2017 51.65 0.04 0.07750435962022864 21.Sep.2017 51.61 -0.21 -0.4052489386337321 20.Sep.2017 51.82 0.03 0.0579262405869859 19.Sep.2017 51.79 0.04 0.07729468599033816 18.Sep.2017 51.75 0.01 0.019327406262079627 15.Sep.2017 51.74 0.09 0.17424975798644723 14.Sep.2017 51.65 -0.11 -0.2125193199381762 13.Sep.2017 51.76 0.02 0.038654812524159254 12.Sep.2017 51.74 0.05 0.0967305088024763 11.Sep.2017 51.69 0.1 0.1938360147315371 08.Sep.2017 51.59 0.06 0.11643702697457792 07.Sep.2017 51.53 0.17 0.3309968847352025 06.Sep.2017 51.36 -0.04 -0.07782101167315175 05.Sep.2017 51.4 -0.01 -0.019451468585878234 04.Sep.2017 51.41 0.01 0.019455252918287938 01.Sep.2017 51.4 0.13 0.25355958650282817 31.Aug.2017 51.27 0.18 0.35231943628890194 30.Aug.2017 51.09 -0.07 -0.13682564503518374 29.Aug.2017 51.16 -0.01 -0.019542700801250732 28.Aug.2017 51.17 0.09 0.17619420516836334 25.Aug.2017 51.08 0.05 0.09798157946306095 24.Aug.2017 51.03 0.02 0.03920799843168006 23.Aug.2017 51.01 0.08 0.1570783428234832 22.Aug.2017 50.93 0.06 0.11794770984863377 21.Aug.2017 50.87 0.02 0.03933136676499508 18.Aug.2017 50.85 -0.28 -0.5476237042831997 17.Aug.2017 51.13 0.02 0.03913128546272745 16.Aug.2017 51.11 0 0 14.Aug.2017 51.11 0.14 0.27467137531881497 11.Aug.2017 50.97 -0.18 -0.3519061583577713 10.Aug.2017 51.15 -0.04 -0.07814026176987693 09.Aug.2017 51.19 -0.2 -0.3891807744697412 08.Aug.2017 51.39 0.06 0.11689070718877849 07.Aug.2017 51.33 0.03 0.05847953216374269 04.Aug.2017 51.3 -0.02 -0.03897116134060795 03.Aug.2017 51.32 -0.06 -0.11677695601401324 02.Aug.2017 51.38 0.04 0.07791195948578107 01.Aug.2017 51.34 0.13 0.25385666861941025 31.Juli2017 51.21 0.11 0.21526418786692758 28.Juli2017 51.1 -0.08 -0.15631105900742479 27.Juli2017 51.18 0.21 0.4120070629782225 26.Juli2017 50.97 -0.08 -0.15670910871694418 25.Juli2017 51.05 0.05 0.09803921568627451 24.Juli2017 51 0.03 0.05885815185403178 21.Juli2017 50.97 -0.01 -0.019615535504119264 20.Juli2017 50.98 0.07 0.13749754468670203 19.Juli2017 50.91 0.08 0.1573873696635845 18.Juli2017 50.83 0.02 0.0393623302499508 17.Juli2017 50.81 0.06 0.11822660098522167 14.Juli2017 50.75 0.21 0.4155124653739612 13.Juli2017 50.54 0.11 0.2181241324608368 12.Juli2017 50.43 0.28 0.5583250249252243 11.Juli2017 50.15 0.02 0.03989626969878316 10.Juli2017 50.13 0.1 0.19988007195682592 07.Juli2017 50.03 -0.05 -0.09984025559105432 06.Juli2017 50.08 -0.06 -0.11966493817311527 05.Juli2017 50.14 -0.06 -0.11952191235059761 04.Juli2017 50.2 -0.1 -0.1988071570576541 03.Juli2017 50.3 -0.05 -0.09930486593843098 30.Juni2017 50.35 -0.12 -0.23776500891618785 29.Juni2017 50.47 0.03 0.05947660586835844 28.Juni2017 50.44 0.02 0.039666798889329634 27.Juni2017 50.42 -0.13 -0.2571711177052423 26.Juni2017 50.55 0.18 0.357355568790947 22.Juni2017 50.37 0.03 0.05959475566150179 21.Juni2017 50.34 -0.14 -0.277337559429477 20.Juni2017 50.48 -0.08 -0.15822784810126583 19.Juni2017 50.56 0.13 0.2577830656355344 16.Juni2017 50.43 0.07 0.13899920571882446 15.Juni2017 50.36 -0.38 -0.7489160425699646 14.Juni2017 50.74 0.22 0.43547110055423593 13.Juni2017 50.52 0.09 0.17846519928613921 12.Juni2017 50.43 -0.04 -0.07925500297206262 09.Juni2017 50.47 0.02 0.03964321110009911 08.Juni2017 50.45 -0.22 -0.4341819617130452 07.Juni2017 50.67 0.03 0.05924170616113744 06.Juni2017 50.64 0.01 0.019751135690302193 02.Juni2017 50.63 0.29 0.576082638061184 01.Juni2017 50.34 0.16 0.3188521323236349 31.Mai2017 50.18 -0.07 -0.13930348258706468 30.Mai2017 50.25 0.01 0.019904458598726114 29.Mai2017 50.24 0.01 0.019908421262193908 26.Mai2017 50.23 0.17 0.3395924890131842 24.Mai2017 50.06 -0.08 -0.15955325089748704 23.Mai2017 50.14 -0.02 -0.03987240829346093 22.Mai2017 50.16 0.2 0.400320256204964 19.Mai2017 49.96 0.22 0.44229995979091274 18.Mai2017 49.74 -0.35 -0.6987422639249351 17.Mai2017 50.09 -0.02 -0.039912193175014966 16.Mai2017 50.11 0.15 0.300240192153723 15.Mai2017 49.96 0.13 0.2608870158539033 12.Mai2017 49.83 0.13 0.26156941649899396 11.Mai2017 49.7 -0.08 -0.16070711128967458 10.Mai2017 49.78 0.03 0.06030150753768844 09.Mai2017 49.75 -0.07 -0.1405058209554396 08.Mai2017 49.82 0.16 0.3221908981071285 05.Mai2017 49.66 0.12 0.24222850222042794 04.Mai2017 49.54 -0.08 -0.16122531237404272 03.Mai2017 49.62 0.01 0.020157226365652085 02.Mai2017 49.61 0.12 0.2424732269145282 28.Apr.2017 49.49 0 0 27.Apr.2017 49.49 -0.03 -0.06058158319870759 26.Apr.2017 49.52 0.06 0.1213101496158512 25.Apr.2017 49.46 0.23 0.46719479991874874 24.Apr.2017 49.23 0.32 0.6542629319157637 21.Apr.2017 48.91 0.11 0.22540983606557377 20.Apr.2017 48.8 -0.03 -0.06143764079459349 19.Apr.2017 48.83 -0.02 -0.04094165813715456 18.Apr.2017 48.85 0.04 0.08195041999590248 13.Apr.2017 48.81 -0.05 -0.10233319688907082 12.Apr.2017 48.86 0.03 0.06143764079459349 11.Apr.2017 48.83 0 0 10.Apr.2017 48.83 0.04 0.08198401311744209 07.Apr.2017 48.79 -0.01 -0.020491803278688523 06.Apr.2017 48.8 -0.17 -0.3471513171329385 05.Apr.2017 48.97 0.1 0.2046245140167792 04.Apr.2017 48.87 -0.07 -0.14303228442991417 03.Apr.2017 48.94 0.03 0.06133714986710284 31.März2017 48.91 -0.08 -0.16329863237395387 30.März2017 48.99 0.01 0.02041649652919559 29.März2017 48.98 0.08 0.16359918200409 28.März2017 48.9 0.14 0.2871205906480722 27.März2017 48.76 -0.08 -0.1638001638001638 24.März2017 48.84 0.05 0.10248001639680263 23.März2017 48.79 0.12 0.24655845490034928 22.März2017 48.67 -0.27 -0.551695954229669 21.März2017 48.94 -0.03 -0.0612619971411068 20.März2017 48.97 -0.01 -0.02041649652919559 17.März2017 48.98 -0.01 -0.020412329046744233 16.März2017 48.99 0.41 0.8439687114038699 15.März2017 48.58 0.07 0.1443001443001443 14.März2017 48.51 -0.17 -0.3492193919474117 13.März2017 48.68 0.03 0.06166495375128469 10.März2017 48.65 0.16 0.32996494122499487 09.März2017 48.49 -0.02 -0.04122861265718408 08.März2017 48.51 -0.07 -0.1440922190201729 07.März2017 48.58 -0.16 -0.3282724661469019 06.März2017 48.74 0.02 0.041050903119868636 03.März2017 48.72 -0.06 -0.12300123001230012 02.März2017 48.78 -0.03 -0.06146281499692686 01.März2017 48.81 0.16 0.328879753340185 28.Feb.2017 48.65 -0.07 -0.14367816091954022 27.Feb.2017 48.72 0.01 0.020529665366454525 24.Feb.2017 48.71 -0.15 -0.30699959066721244 23.Feb.2017 48.86 0.2 0.41101520756267984 22.Feb.2017 48.66 0.04 0.08227067050596462 21.Feb.2017 48.62 0.05 0.10294420424130121 20.Feb.2017 48.57 0.03 0.06180469715698393 17.Feb.2017 48.54 -0.07 -0.1440032915038058 16.Feb.2017 48.61 0.18 0.37167045219905015 15.Feb.2017 48.43 0.15 0.3106876553438277 14.Feb.2017 48.28 -0.04 -0.08278145695364239 13.Feb.2017 48.32 0.12 0.24896265560165975 10.Feb.2017 48.2 0.21 0.4375911648260054 09.Feb.2017 47.99 0.06 0.12518255789693303 08.Feb.2017 47.93 0 0 07.Feb.2017 47.93 -0.1 -0.20820320632937747 06.Feb.2017 48.03 0.06 0.12507817385866166 03.Feb.2017 47.97 0.07 0.14613778705636743 02.Feb.2017 47.9 0.04 0.08357709987463435 01.Feb.2017 47.86 0.09 0.18840276324052752 31.Jän.2017 47.77 0.04 0.08380473496752566 30.Jän.2017 47.73 -0.21 -0.4380475594493116 27.Jän.2017 47.94 -0.06 -0.125 26.Jän.2017 48 0.11 0.22969304656504488 25.Jän.2017 47.89 0.23 0.4825849769198489 24.Jän.2017 47.66 0.05 0.10501995379122034 23.Jän.2017 47.61 -0.03 -0.06297229219143577 20.Jän.2017 47.64 0.08 0.16820857863751051 19.Jän.2017 47.56 -0.12 -0.2516778523489933 18.Jän.2017 47.68 -0.07 -0.14659685863874344 17.Jän.2017 47.75 -0.03 -0.06278777731268313 16.Jän.2017 47.78 -0.06 -0.1254180602006689 13.Jän.2017 47.84 0.06 0.12557555462536626 12.Jän.2017 47.78 0.12 0.2517834662190516 11.Jän.2017 47.66 0.02 0.041981528127623846 10.Jän.2017 47.64 0.06 0.12610340479192939 09.Jän.2017 47.58 -0.07 -0.14690451206715635 06.Jän.2017 47.65 -0.01 -0.0209819555182543 05.Jän.2017 47.66 0.21 0.44257112750263433 04.Jän.2017 47.45 0.34 0.7217151347909149 03.Jän.2017 47.11 0 0 02.Jän.2017 47.11 0.04 0.08497981729339282 30.Dez.2016 47.07 0.02 0.04250797024442083 29.Dez.2016 47.05 -0.05 -0.10615711252653928 28.Dez.2016 47.1 -0.1 -0.211864406779661 27.Dez.2016 47.2 0.07 0.14852535539995756 23.Dez.2016 47.13 -0.04 -0.0847996608013568 22.Dez.2016 47.17 -0.06 -0.1270378996400593 21.Dez.2016 47.23 0.04 0.08476372112735749 20.Dez.2016 47.19 0.02 0.0423998304006784 19.Dez.2016 47.17 -0.03 -0.0635593220338983 16.Dez.2016 47.2 0.04 0.08481764206955046 15.Dez.2016 47.16 -0.34 -0.7157894736842105 14.Dez.2016 47.5 -0.01 -0.021048200378867607 13.Dez.2016 47.51 0.08 0.1686696183849884 12.Dez.2016 47.43 0.06 0.1266624445851805 09.Dez.2016 47.37 0.09 0.19035532994923857 08.Dez.2016 47.28 0.29 0.6171525856565226 07.Dez.2016 46.99 0.21 0.44890979050876445 06.Dez.2016 46.78 0.08 0.17130620985010706 05.Dez.2016 46.7 0.1 0.2145922746781116 02.Dez.2016 46.6 0.01 0.021463833440652502 01.Dez.2016 46.59 -0.01 -0.02145922746781116 30.Nov.2016 46.6 0.14 0.30133448127421436 29.Nov.2016 46.46 -0.14 -0.30042918454935624 28.Nov.2016 46.6 -0.06 -0.12858979854264896 25.Nov.2016 46.66 0.11 0.23630504833512353 24.Nov.2016 46.55 0.14 0.30165912518853694 23.Nov.2016 46.41 -0.27 -0.5784061696658098 22.Nov.2016 46.68 0.14 0.30081650193382037 21.Nov.2016 46.54 0.14 0.3017241379310345 18.Nov.2016 46.4 -0.07 -0.1506348181622552 17.Nov.2016 46.47 0.13 0.2805351747949935 16.Nov.2016 46.34 0.06 0.12964563526361278 15.Nov.2016 46.28 0.05 0.1081548777849881 14.Nov.2016 46.23 -0.07 -0.1511879049676026 11.Nov.2016 46.3 -0.37 -0.7928005142489822 10.Nov.2016 46.67 0.44 0.9517629245078953 09.Nov.2016 46.23 -0.17 -0.36637931034482757 08.Nov.2016 46.4 0 0 07.Nov.2016 46.4 0.15 0.32432432432432434 04.Nov.2016 46.25 -0.15 -0.3232758620689655 03.Nov.2016 46.4 -0.02 -0.043084877208099955 02.Nov.2016 46.42 -0.15 -0.3220957698088898 31.Okt.2016 46.57 -0.12 -0.2570143499678732 28.Okt.2016 46.69 -0.06 -0.12834224598930483 27.Okt.2016 46.75 -0.01 -0.0213857998289136 26.Okt.2016 46.76 -0.16 -0.3410059676044331 25.Okt.2016 46.92 -0.08 -0.1702127659574468 24.Okt.2016 47 0.17 0.36301516122143923 21.Okt.2016 46.83 -0.15 -0.31928480204342274 20.Okt.2016 46.98 0.08 0.17057569296375266 19.Okt.2016 46.9 0.12 0.25651988029072254 18.Okt.2016 46.78 0.17 0.3647285990130873 17.Okt.2016 46.61 -0.18 -0.38469758495405 14.Okt.2016 46.79 0.32 0.688616311598881 13.Okt.2016 46.47 -0.26 -0.5563877594692916 12.Okt.2016 46.73 -0.25 -0.5321413367390379 11.Okt.2016 46.98 -0.18 -0.3816793893129771 10.Okt.2016 47.16 0.09 0.19120458891013384 07.Okt.2016 47.07 -0.03 -0.06369426751592357 06.Okt.2016 47.1 -0.06 -0.1272264631043257 05.Okt.2016 47.16 -0.06 -0.12706480304955528 04.Okt.2016 47.22 0.04 0.0847816871555744 03.Okt.2016 47.18 0.04 0.0848536274925753 30.Sep.2016 47.14 -0.21 -0.44350580781414994 29.Sep.2016 47.35 0.04 0.08454872120059184 28.Sep.2016 47.31 0.11 0.2330508474576271 27.Sep.2016 47.2 -0.01 -0.021181952976064393 26.Sep.2016 47.21 -0.27 -0.5686604886267902 23.Sep.2016 47.48 -0.15 -0.31492756665966826 22.Sep.2016 47.63 0.44 0.9324009324009324 21.Sep.2016 47.19 0.22 0.468384074941452 20.Sep.2016 46.97 -0.04 -0.08508827908955541 19.Sep.2016 47.01 0.2 0.4272591326639607 16.Sep.2016 46.81 0.1 0.21408691928923143 15.Sep.2016 46.71 -0.05 -0.10692899914456801 14.Sep.2016 46.76 -0.14 -0.29850746268656714 13.Sep.2016 46.9 0.01 0.021326508850501174 12.Sep.2016 46.89 -0.41 -0.8668076109936576 09.Sep.2016 47.3 -0.34 -0.7136859781696053 08.Sep.2016 47.64 -0.08 -0.16764459346186086 07.Sep.2016 47.72 0.22 0.4631578947368421 06.Sep.2016 47.5 0.15 0.3167898627243928 05.Sep.2016 47.35 0.03 0.06339814032121724 02.Sep.2016 47.32 0.24 0.5097706032285472 01.Sep.2016 47.08 -0.05 -0.10608953957139826 31.Aug.2016 47.13 -0.04 -0.0847996608013568 30.Aug.2016 47.17 0.09 0.1911639762107052 29.Aug.2016 47.08 -0.07 -0.14846235418875928 26.Aug.2016 47.15 -0.04 -0.08476372112735749 25.Aug.2016 47.19 -0.17 -0.3589527027027027 24.Aug.2016 47.36 -0.11 -0.23172530018959342 23.Aug.2016 47.47 0.23 0.48687552921253174 22.Aug.2016 47.24 -0.05 -0.10573059843518715 19.Aug.2016 47.29 -0.08 -0.16888325944690732 18.Aug.2016 47.37 0.12 0.25396825396825395 17.Aug.2016 47.25 -0.07 -0.14792899408284024 16.Aug.2016 47.32 -0.02 -0.04224757076468103 12.Aug.2016 47.34 0.12 0.25412960609911056 11.Aug.2016 47.22 0.04 0.0847816871555744 10.Aug.2016 47.18 0.08 0.16985138004246284 09.Aug.2016 47.1 0.13 0.2767724079199489 08.Aug.2016 46.97 0.16 0.34180730613116855 05.Aug.2016 46.81 0.07 0.14976465554129226 04.Aug.2016 46.74 0.22 0.472914875322442 03.Aug.2016 46.52 -0.26 -0.5557930739632322 02.Aug.2016 46.78 -0.13 -0.2771264122788318 01.Aug.2016 46.91 0.06 0.128068303094984 29.Juli2016 46.85 0.15 0.32119914346895073 28.Juli2016 46.7 0.04 0.08572653236176597 27.Juli2016 46.66 0.19 0.4088659350118356 26.Juli2016 46.47 0.03 0.06459948320413436 25.Juli2016 46.44 -0.02 -0.04304778303917348 22.Juli2016 46.46 -0.08 -0.17189514396218306 21.Juli2016 46.54 0.19 0.4099244875943905 20.Juli2016 46.35 -0.02 -0.04313133491481561 19.Juli2016 46.37 -0.03 -0.06465517241379311 18.Juli2016 46.4 -0.01 -0.021547080370609782 15.Juli2016 46.41 0.02 0.04311273981461522 14.Juli2016 46.39 0.1 0.21602937999567942 13.Juli2016 46.29 0.11 0.23819835426591598 12.Juli2016 46.18 0.21 0.45681966499891236 11.Juli2016 45.97 0.36 0.789300591975444 08.Juli2016 45.61 0.04 0.08777704630239193 07.Juli2016 45.57 0.3 0.6626905235255136 06.Juli2016 45.27 -0.28 -0.6147091108671789 05.Juli2016 45.55 -0.22 -0.4806641905178064 04.Juli2016 45.77 0 0 01.Juli2016 45.77 0.46 1.015228426395939 30.Juni2016 45.31 0.17 0.37660611431103236 29.Juni2016 45.14 0.55 1.2334604171338865 28.Juni2016 44.59 0.22 0.49583051611449175 27.Juni2016 44.37 -0.61 -1.3561582925744775 24.Juni2016 44.98 -0.71 -1.5539505362223682 22.Juni2016 45.69 0.08 0.17540013155009868 21.Juni2016 45.61 -0.05 -0.10950503723171266 20.Juni2016 45.66 0.46 1.0176991150442478 17.Juni2016 45.2 0.34 0.7579135086937138 16.Juni2016 44.86 -0.36 -0.796107916850951 15.Juni2016 45.22 0.01 0.022119000221190004 14.Juni2016 45.21 -0.28 -0.6155198944823038 13.Juni2016 45.49 -0.33 -0.7202095154954169 10.Juni2016 45.82 -0.34 -0.7365684575389948 09.Juni2016 46.16 -0.21 -0.45287901660556396 08.Juni2016 46.37 0.22 0.47670639219934996 07.Juni2016 46.15 0.19 0.4134029590948651 06.Juni2016 45.96 0.13 0.2836569932358717 03.Juni2016 45.83 0.25 0.5484861781483107 02.Juni2016 45.58 0.02 0.043898156277436345 01.Juni2016 45.56 -0.19 -0.41530054644808745 31.Mai2016 45.75 0.08 0.17516969564265383 30.Mai2016 45.67 0.01 0.021901007446342532 27.Mai2016 45.66 0.06 0.13157894736842105 26.Mai2016 45.6 0.06 0.13175230566534915 25.Mai2016 45.54 0.33 0.7299270072992701 24.Mai2016 45.21 0.06 0.132890365448505 23.Mai2016 45.15 -0.02 -0.044277175116227585 20.Mai2016 45.17 0.22 0.489432703003337 19.Mai2016 44.95 -0.32 -0.7068698917605478 18.Mai2016 45.27 -0.12 -0.26437541308658297 17.Mai2016 45.39 0.22 0.48704892627850344 13.Mai2016 45.17 -0.31 -0.6816182937554969 12.Mai2016 45.48 -0.05 -0.10981770261366132 11.Mai2016 45.53 0.09 0.19806338028169015 10.Mai2016 45.44 0.17 0.375524629997791 09.Mai2016 45.27 -0.02 -0.044159858688452194 06.Mai2016 45.29 -0.18 -0.3958654057620409 04.Mai2016 45.47 -0.25 -0.5468066491688539 03.Mai2016 45.72 -0.14 -0.30527692978630616 02.Mai2016 45.86 -0.09 -0.19586507072905332 29.Apr.2016 45.95 -0.17 -0.3686036426712923 28.Apr.2016 46.12 -0.01 -0.021677866897897247 27.Apr.2016 46.13 0.01 0.02168256721595837 26.Apr.2016 46.12 0.11 0.23907846120408607 25.Apr.2016 46.01 -0.15 -0.32495667244367415 22.Apr.2016 46.16 -0.03 -0.06494912318683697 21.Apr.2016 46.19 -0.06 -0.12972972972972974 20.Apr.2016 46.25 0.01 0.02162629757785467 19.Apr.2016 46.24 0.53 1.1594837015970247 18.Apr.2016 45.71 -0.13 -0.2835951134380454 15.Apr.2016 45.84 -0.02 -0.043610989969472304 14.Apr.2016 45.86 0.2 0.43802014892685065 13.Apr.2016 45.66 0.37 0.8169573857363657 12.Apr.2016 45.29 -0.09 -0.1983252534156016 11.Apr.2016 45.38 0.16 0.35382574082264484 08.Apr.2016 45.22 0.14 0.3105590062111801 07.Apr.2016 45.08 0.22 0.49041462327240304 06.Apr.2016 44.86 0.03 0.06691947356680794 05.Apr.2016 44.83 -0.44 -0.9719461011707533 04.Apr.2016 45.27 0.28 0.6223605245610135 01.Apr.2016 44.99 -0.45 -0.9903169014084507 31.März2016 45.44 -0.05 -0.10991426687183996 30.März2016 45.49 0.53 1.1788256227758007 29.März2016 44.96 0.06 0.133630289532294 24.März2016 44.9 -0.3 -0.6637168141592921 23.März2016 45.2 -0.22 -0.484368119771026 22.März2016 45.42 0.11 0.24277201500772455 21.März2016 45.31 -0.11 -0.242184059885513 18.März2016 45.42 0.11 0.24277201500772455 17.März2016 45.31 0.45 1.0031208203299153 16.März2016 44.86 0.06 0.13392857142857142 15.März2016 44.8 -0.22 -0.48867170146601513 14.März2016 45.02 0.08 0.1780151312861593 11.März2016 44.94 0.18 0.40214477211796246 10.März2016 44.76 0.26 0.5842696629213483 09.März2016 44.5 -0.15 -0.335946248600224 08.März2016 44.65 -0.06 -0.13419816595839856 07.März2016 44.71 -0.08 -0.17861129716454566 04.März2016 44.79 0.31 0.6969424460431655 03.März2016 44.48 0.31 0.70183382386235 02.März2016 44.17 0.45 1.029277218664227 01.März2016 43.72 0.09 0.206280082512033 29.Feb.2016 43.63 -0.08 -0.18302447952413636 26.Feb.2016 43.71 0.25 0.5752416014726185 25.Feb.2016 43.46 0.39 0.9055026700719758 24.Feb.2016 43.07 -0.47 -1.0794671566375746 23.Feb.2016 43.54 -0.03 -0.06885471654808355 22.Feb.2016 43.57 0.35 0.8098102730217492 19.Feb.2016 43.22 -0.27 -0.6208323752586802 18.Feb.2016 43.49 0.3 0.694605232692753 17.Feb.2016 43.19 0.35 0.8169934640522876 16.Feb.2016 42.84 0.07 0.16366612111292964 15.Feb.2016 42.77 0.67 1.5914489311163895 12.Feb.2016 42.1 -0.29 -0.6841236140599198 11.Feb.2016 42.39 -0.3 -0.7027406886858749 10.Feb.2016 42.69 0.03 0.07032348804500703 09.Feb.2016 42.66 -0.3 -0.6983240223463687 08.Feb.2016 42.96 -0.56 -1.286764705882353 05.Feb.2016 43.52 -0.17 -0.38910505836575876 04.Feb.2016 43.69 0.2 0.45987583352494826 03.Feb.2016 43.49 -0.23 -0.526075022872827 02.Feb.2016 43.72 -0.18 -0.41002277904328016 01.Feb.2016 43.9 0.21 0.4806591897459373 29.Jän.2016 43.69 0.19 0.4367816091954023 28.Jän.2016 43.5 -0.01 -0.022983222247759137 27.Jän.2016 43.51 0.34 0.7875839703497799 26.Jän.2016 43.17 -0.27 -0.6215469613259669 25.Jän.2016 43.44 -0.08 -0.18382352941176472 22.Jän.2016 43.52 0.97 2.279670975323149 21.Jän.2016 42.55 -0.05 -0.11737089201877934 20.Jän.2016 42.6 -0.74 -1.7074296262113522 19.Jän.2016 43.34 0.16 0.37054191755442334 18.Jän.2016 43.18 -0.18 -0.4151291512915129 15.Jän.2016 43.36 -0.1 -0.2300966405890474 14.Jän.2016 43.46 -0.74 -1.6742081447963801 13.Jän.2016 44.2 0.14 0.3177485247389923 12.Jän.2016 44.06 -0.08 -0.18124150430448574 11.Jän.2016 44.14 -0.32 -0.7197480881691408 08.Jän.2016 44.46 -0.07 -0.1571973950145969 07.Jän.2016 44.53 -0.43 -0.9564056939501779 06.Jän.2016 44.96 -0.3 -0.6628369421122404 05.Jän.2016 45.26 -0.05 -0.11035091591260207 04.Jän.2016 45.31 -0.51 -1.113051069402008 31.Dez.2015 45.82 -0.15 -0.3262997607135088 30.Dez.2015 45.97 -0.06 -0.1303497718878992 29.Dez.2015 46.03 0.19 0.4144851657940663 28.Dez.2015 45.84 0.06 0.1310615989515072 23.Dez.2015 45.78 0.27 0.5932762030323006 22.Dez.2015 45.51 0.06 0.132013201320132 21.Dez.2015 45.45 -0.03 -0.06596306068601583 18.Dez.2015 45.48 -0.36 -0.7853403141361257 17.Dez.2015 45.84 0.15 0.3282994090610637 16.Dez.2015 45.69 0.22 0.4838354959313833 15.Dez.2015 45.47 0.13 0.2867225408028231 14.Dez.2015 45.34 -0.28 -0.6137658921525647 11.Dez.2015 45.62 -0.2 -0.43649061545176776 10.Dez.2015 45.82 -0.18 -0.391304347826087 09.Dez.2015 46 0.08 0.17421602787456447 08.Dez.2015 45.92 -0.32 -0.6920415224913494 07.Dez.2015 46.24 0.08 0.1733102253032929 04.Dez.2015 46.16 -0.21 -0.45287901660556396 03.Dez.2015 46.37 -0.26 -0.5575809564657945 02.Dez.2015 46.63 0.03 0.06437768240343347 01.Dez.2015 46.6 0.24 0.5176876617773943 30.Nov.2015 46.36 -0.07 -0.15076459185871205 27.Nov.2015 46.43 -0.08 -0.17200602021070738 26.Nov.2015 46.51 0.09 0.19388194743644982 25.Nov.2015 46.42 0.09 0.19425857975393912 24.Nov.2015 46.33 -0.07 -0.15086206896551724 23.Nov.2015 46.4 -0.16 -0.3436426116838488 20.Nov.2015 46.56 0.05 0.1075037626316921 19.Nov.2015 46.51 0.32 0.692790647326261 18.Nov.2015 46.19 0.04 0.0866738894907909 17.Nov.2015 46.15 0.28 0.6104207543056464 16.Nov.2015 45.87 -0.1 -0.2175331738090059 13.Nov.2015 45.97 -0.25 -0.540891389009087 12.Nov.2015 46.22 -0.23 -0.4951560818083961 11.Nov.2015 46.45 0.09 0.19413287316652286 10.Nov.2015 46.36 -0.13 -0.2796300279630028 09.Nov.2015 46.49 -0.03 -0.0644883920894239 06.Nov.2015 46.52 -0.27 -0.577046377431075 05.Nov.2015 46.79 -0.03 -0.06407518154634771 04.Nov.2015 46.82 0.21 0.45054709289851963 03.Nov.2015 46.61 0 0 02.Nov.2015 46.61 -0.03 -0.06432246998284734 30.Okt.2015 46.64 0.06 0.12881064834693 29.Okt.2015 46.58 -0.15 -0.32099293815536056 28.Okt.2015 46.73 0.17 0.3651202749140893 27.Okt.2015 46.56 -0.15 -0.32113037893384716 26.Okt.2015 46.71 0.01 0.021413276231263382 23.Okt.2015 46.7 0.36 0.7768666378938283 22.Okt.2015 46.34 -0.05 -0.10778184953653805 21.Okt.2015 46.39 0.04 0.08629989212513485 20.Okt.2015 46.35 -0.07 -0.15079707022834984 19.Okt.2015 46.42 -0.1 -0.21496130696474636 16.Okt.2015 46.52 0.27 0.5837837837837838 15.Okt.2015 46.25 0.13 0.2818733738074588 14.Okt.2015 46.12 -0.07 -0.15154795410261962 13.Okt.2015 46.19 -0.1 -0.21602937999567942 12.Okt.2015 46.29 -0.08 -0.17252533965926245 09.Okt.2015 46.37 0.45 0.9799651567944251 08.Okt.2015 45.92 -0.12 -0.26064291920069504 07.Okt.2015 46.04 0.28 0.6118881118881119 06.Okt.2015 45.76 0.25 0.5493298176225005 05.Okt.2015 45.51 0.76 1.6983240223463687 02.Okt.2015 44.75 0.02 0.0447127207690588 01.Okt.2015 44.73 0.24 0.5394470667565745 30.Sep.2015 44.49 0.35 0.792931581332125 29.Sep.2015 44.14 -0.4 -0.898069151324652 28.Sep.2015 44.54 -0.45 -1.0002222716159146 25.Sep.2015 44.99 0.25 0.5587840858292356 24.Sep.2015 44.74 -0.38 -0.8421985815602837 23.Sep.2015 45.12 -0.08 -0.17699115044247787 22.Sep.2015 45.2 -0.42 -0.920648838228847 21.Sep.2015 45.62 -0.09 -0.19689345876175893 18.Sep.2015 45.71 -0.25 -0.5439512619669278 17.Sep.2015 45.96 0.18 0.3931847968545216 16.Sep.2015 45.78 0.28 0.6153846153846154 15.Sep.2015 45.5 0.07 0.15408320493066255 14.Sep.2015 45.43 -0.02 -0.04400440044004401 11.Sep.2015 45.45 -0.04 -0.08793141349747197 10.Sep.2015 45.49 -0.52 -1.1301890893284068 09.Sep.2015 46.01 0.6 1.3212948689715922 08.Sep.2015 45.41 0.26 0.5758582502768549 07.Sep.2015 45.15 0.03 0.06648936170212766 04.Sep.2015 45.12 -0.51 -1.1176857330703485 03.Sep.2015 45.63 0.27 0.5952380952380952 02.Sep.2015 45.36 -0.1 -0.21997360316761988 01.Sep.2015 45.46 -0.54 -1.173913043478261 31.Aug.2015 46 -0.2 -0.4329004329004329 28.Aug.2015 46.2 0.45 0.9836065573770492 27.Aug.2015 45.75 0.47 1.0379858657243817 26.Aug.2015 45.28 -0.15 -0.3301782962799912 25.Aug.2015 45.43 0.24 0.531090949325072 24.Aug.2015 45.19 -1.27 -2.733534222987516 21.Aug.2015 46.46 -0.49 -1.0436634717784878 20.Aug.2015 46.95 -0.22 -0.46639813440746236 19.Aug.2015 47.17 -0.31 -0.6529064869418703 18.Aug.2015 47.48 0.06 0.12652889076339097 17.Aug.2015 47.42 -0.08 -0.16842105263157894 14.Aug.2015 47.5 -0.04 -0.08413967185527976 13.Aug.2015 47.54 0.12 0.25305778152678193 12.Aug.2015 47.42 -0.29 -0.607839027457556 11.Aug.2015 47.71 -0.08 -0.16739903745553464 10.Aug.2015 47.79 0.15 0.3148614609571788 07.Aug.2015 47.64 -0.06 -0.12578616352201258 06.Aug.2015 47.7 -0.13 -0.27179594396822077 05.Aug.2015 47.83 0.1 0.20951183741881416 04.Aug.2015 47.73 -0.04 -0.08373456144023446 03.Aug.2015 47.77 -0.08 -0.1671891327063741 31.Juli2015 47.85 0.24 0.5040957781978576 30.Juli2015 47.61 0.01 0.02100840336134454 29.Juli2015 47.6 0.18 0.3795866722901729 28.Juli2015 47.42 -0.03 -0.06322444678609063 27.Juli2015 47.45 -0.34 -0.7114459091860221 24.Juli2015 47.79 -0.24 -0.49968769519050593 23.Juli2015 48.03 0 0 22.Juli2015 48.03 -0.24 -0.49720323182100684 21.Juli2015 48.27 0.07 0.14522821576763487 20.Juli2015 48.2 -0.07 -0.145017609281127 17.Juli2015 48.27 -0.06 -0.12414649286157665 16.Juli2015 48.33 0.15 0.31133250311332505 15.Juli2015 48.18 0.08 0.16632016632016633 14.Juli2015 48.1 0.21 0.4385049070787221 13.Juli2015 47.89 0.23 0.4825849769198489 10.Juli2015 47.66 0.16 0.3368421052631579 09.Juli2015 47.5 0.23 0.48656653268457795 08.Juli2015 47.27 -0.22 -0.4632554221941461 07.Juli2015 47.49 -0.13 -0.2729945401091978 06.Juli2015 47.62 -0.34 -0.7089241034195163 03.Juli2015 47.96 -0.07 -0.14574224443056424 02.Juli2015 48.03 -0.02 -0.04162330905306972 01.Juli2015 48.05 0.09 0.18765638031693077 30.Juni2015 47.96 -0.12 -0.24958402662229617 29.Juni2015 48.08 -0.52 -1.0699588477366255 26.Juni2015 48.6 -0.05 -0.10277492291880781 25.Juni2015 48.65 -0.16 -0.32780167998360993 24.Juni2015 48.81 0.07 0.1436192039392696 22.Juni2015 48.74 0.2 0.4120313143798929 19.Juni2015 48.54 0.14 0.2892561983471074 18.Juni2015 48.4 0.08 0.16556291390728478 17.Juni2015 48.32 0.03 0.062124663491406086 16.Juni2015 48.29 0.02 0.04143360265175057 15.Juni2015 48.27 -0.25 -0.5152514427040396 12.Juni2015 48.52 -0.16 -0.3286770747740345 11.Juni2015 48.68 0.21 0.4332576851660821 10.Juni2015 48.47 0.31 0.643687707641196 09.Juni2015 48.16 -0.26 -0.53696819496076 08.Juni2015 48.42 -0.03 -0.06191950464396285 05.Juni2015 48.45 -0.38 -0.7782101167315175 04.Juni2015 48.83 -0.06 -0.12272448353446512 03.Juni2015 48.89 0.08 0.16390083999180496 02.Juni2015 48.81 -0.05 -0.10233319688907082 01.Juni2015 48.86 -0.14 -0.2857142857142857 29.Mai2015 49 0.08 0.1635322976287817 28.Mai2015 48.92 -0.02 -0.04086636697997548 27.Mai2015 48.94 0.01 0.020437359493153485 26.Mai2015 48.93 -0.29 -0.5891913856156034 22.Mai2015 49.22 0 0 21.Mai2015 49.22 0.05 0.1016880211511084 20.Mai2015 49.17 -0.01 -0.020333468889792598 19.Mai2015 49.18 -0.02 -0.04065040650406504 18.Mai2015 49.2 0.04 0.08136696501220504 15.Mai2015 49.16 0.12 0.24469820554649266 13.Mai2015 49.04 0.26 0.5330053300533005 12.Mai2015 48.78 -0.29 -0.5909924597513756 11.Mai2015 49.07 0.11 0.2246732026143791 08.Mai2015 48.96 0.54 1.1152416356877324 07.Mai2015 48.42 -0.22 -0.45230263157894735 06.Mai2015 48.64 -0.22 -0.4502660663119116 05.Mai2015 48.86 -0.13 -0.26536027760767505 04.Mai2015 48.99 0.16 0.32766741757116524 30.Apr.2015 48.83 -0.35 -0.7116714111427409 29.Apr.2015 49.18 -0.11 -0.2231689997971191 28.Apr.2015 49.29 -0.05 -0.10133765707336846 27.Apr.2015 49.34 0.17 0.3457392719137686 24.Apr.2015 49.17 0.18 0.3674219228413962 23.Apr.2015 48.99 0.08 0.16356573297894092 22.Apr.2015 48.91 0.05 0.10233319688907082 21.Apr.2015 48.86 0.07 0.14347202295552366 20.Apr.2015 48.79 0.05 0.10258514567090685 17.Apr.2015 48.74 -0.25 -0.5103082261686058 16.Apr.2015 48.99 0.13 0.26606631191158414 15.Apr.2015 48.86 0.2 0.41101520756267984 14.Apr.2015 48.66 -0.05 -0.10264832683227264 13.Apr.2015 48.71 0.06 0.12332990750256938 10.Apr.2015 48.65 0.01 0.02055921052631579 09.Apr.2015 48.64 -0.03 -0.06163961372508732 08.Apr.2015 48.67 0.16 0.32982890125747266 07.Apr.2015 48.51 0.32 0.6640381821954763 02.Apr.2015 48.19 0.31 0.647451963241437 01.Apr.2015 47.88 -0.09 -0.18761726078799248 31.März2015 47.97 -0.19 -0.3945182724252492 30.März2015 48.16 0.11 0.22892819979188345 27.März2015 48.05 -0.01 -0.020807324178110695 26.März2015 48.06 -0.52 -1.070399341292713 25.März2015 48.58 -0.06 -0.12335526315789473 24.März2015 48.64 0 0 23.März2015 48.64 0.23 0.47510844866763063 20.März2015 48.41 0.3 0.6235709831635835 19.März2015 48.11 0.27 0.56438127090301 18.März2015 47.84 0.14 0.29350104821802936 17.März2015 47.7 0.06 0.12594458438287154 16.März2015 47.64 0.24 0.5063291139240507 13.März2015 47.4 -0.19 -0.3992435385585207 12.März2015 47.59 0.36 0.7622273978403558 11.März2015 47.23 -0.15 -0.3165892781764458 10.März2015 47.38 -0.32 -0.6708595387840671 09.März2015 47.7 -0.26 -0.5421184320266889 06.März2015 47.96 -0.17 -0.3532100560980677 05.März2015 48.13 0.16 0.3335417969564311 04.März2015 47.97 -0.3 -0.6215040397762586 03.März2015 48.27 -0.04 -0.0827985924239288 02.März2015 48.31 -0.07 -0.14468788755684167 27.Feb.2015 48.38 -0.01 -0.020665426741062202 26.Feb.2015 48.39 0.04 0.0827300930713547 25.Feb.2015 48.35 0.18 0.373676562175628 24.Feb.2015 48.17 0.05 0.10390689941812137 23.Feb.2015 48.12 0.14 0.29178824510212586 20.Feb.2015 47.98 -0.01 -0.02083767451552407 19.Feb.2015 47.99 0.04 0.08342022940563086 18.Feb.2015 47.95 0.12 0.250888563662973 17.Feb.2015 47.83 -0.06 -0.1252871163082063 16.Feb.2015 47.89 0.06 0.1254442818314865 13.Feb.2015 47.83 0.26 0.5465629598486441 12.Feb.2015 47.57 0.38 0.8052553507098962 11.Feb.2015 47.19 -0.02 -0.042363905952128786 10.Feb.2015 47.21 -0.08 -0.16916895749629943 09.Feb.2015 47.29 -0.16 -0.33719704952581664 06.Feb.2015 47.45 0 0 05.Feb.2015 47.45 0.07 0.14774166314900802 04.Feb.2015 47.38 0.02 0.04222972972972973 03.Feb.2015 47.36 0.45 0.9592837348113409 02.Feb.2015 46.91 -0.11 -0.2339430029774564 30.Jän.2015 47.02 0.1 0.21312872975277067 29.Jän.2015 46.92 -0.34 -0.7194244604316546 28.Jän.2015 47.26 -0.06 -0.12679628064243448 27.Jän.2015 47.32 0.07 0.14814814814814814 26.Jän.2015 47.25 -0.08 -0.1690259877456159 23.Jän.2015 47.33 0.27 0.5737356566085848 22.Jän.2015 47.06 0.07 0.14896786550329857 21.Jän.2015 46.99 0.15 0.32023911187019644 20.Jän.2015 46.84 0.05 0.10686044026501389 19.Jän.2015 46.79 0.31 0.6669535283993115 16.Jän.2015 46.48 -0.07 -0.15037593984962405 15.Jän.2015 46.55 0.26 0.5616763879887665 14.Jän.2015 46.29 -0.5 -1.068604402650139 13.Jän.2015 46.79 0.29 0.6236559139784946 12.Jän.2015 46.5 -0.21 -0.449582530507386 09.Jän.2015 46.71 0.06 0.12861736334405144 08.Jän.2015 46.65 0.36 0.7777057679844459 07.Jän.2015 46.29 -0.03 -0.06476683937823834 06.Jän.2015 46.32 -0.25 -0.5368262830148164 05.Jän.2015 46.57 -0.41 -0.8727117922520221 02.Jän.2015 46.98 -0.14 -0.29711375212224106 31.Dez.2014 47.12 -0.03 -0.06362672322375397 30.Dez.2014 47.15 -0.19 -0.4013519222644698 29.Dez.2014 47.34 -- -- 23.Dez.2014 47.09 -0.01 -0.021231422505307854 22.Dez.2014 47.1 0.05 0.10626992561105207 19.Dez.2014 47.05 0.33 0.7063356164383562 18.Dez.2014 46.72 0.64 1.3888888888888888 17.Dez.2014 46.08 0.09 0.19569471624266144 16.Dez.2014 45.99 -0.41 -0.8836206896551724 15.Dez.2014 46.4 -0.38 -0.8123129542539547 12.Dez.2014 46.78 -0.16 -0.34086067319982954 11.Dez.2014 46.94 -0.17 -0.36085756739545743 10.Dez.2014 47.11 -0.16 -0.33848106621535856 09.Dez.2014 47.27 -0.27 -0.5679427850231384 08.Dez.2014 47.54 -0.07 -0.14702793530770847 05.Dez.2014 47.61 0.02 0.04202563563773902 04.Dez.2014 47.59 -0.02 -0.04200798151648813 03.Dez.2014 47.61 0.09 0.1893939393939394 02.Dez.2014 47.52 -0.09 -0.1890359168241966 01.Dez.2014 47.61 -0.09 -0.18867924528301888 28.Nov.2014 47.7 -0.09 -0.18832391713747645 27.Nov.2014 47.79 -0.02 -0.04183225266680611 26.Nov.2014 47.81 0.04 0.08373456144023446 25.Nov.2014 47.77 0.14 0.29393239554902373 24.Nov.2014 47.63 0.02 0.04200798151648813 21.Nov.2014 47.61 0.36 0.7619047619047619 20.Nov.2014 47.25 -0.03 -0.06345177664974619 19.Nov.2014 47.28 -0.02 -0.042283298097251586 18.Nov.2014 47.3 0.31 0.6597148329431795 17.Nov.2014 46.99 -0.08 -0.16995963458678565 14.Nov.2014 47.07 -0.12 -0.25429116338207247 13.Nov.2014 47.19 0.08 0.16981532583315645 12.Nov.2014 47.11 -0.02 -0.042435815828559306 11.Nov.2014 47.13 0.04 0.08494372478233171 10.Nov.2014 47.09 0.09 0.19148936170212766 07.Nov.2014 47 -0.03 -0.0637890708058686 06.Nov.2014 47.03 0.07 0.14906303236797275 05.Nov.2014 46.96 0.03 0.06392499467291711 04.Nov.2014 46.93 0.04 0.0853060354020047 03.Nov.2014 46.89 -0.07 -0.14906303236797275 31.Okt.2014 46.96 0.42 0.9024495058014611 30.Okt.2014 46.54 -0.07 -0.15018236429950654 29.Okt.2014 46.61 0.19 0.4093063334769496 28.Okt.2014 46.42 0.12 0.2591792656587473 27.Okt.2014 46.3 0.05 0.10810810810810811 24.Okt.2014 46.25 0.12 0.26013440277476696 23.Okt.2014 46.13 -0.12 -0.2594594594594595 22.Okt.2014 46.25 0.3 0.6528835690968444 21.Okt.2014 45.95 0.27 0.5910683012259195 20.Okt.2014 45.68 0.3 0.6610841780520053 17.Okt.2014 45.38 0.25 0.5539552404165743 16.Okt.2014 45.13 -0.39 -0.8567662565905096 15.Okt.2014 45.52 -0.05 -0.10972130787798991 14.Okt.2014 45.57 -0.38 -0.8269858541893362 13.Okt.2014 45.95 -0.25 -0.5411255411255411 10.Okt.2014 46.2 -0.5 -1.0706638115631693 09.Okt.2014 46.7 0.2 0.43010752688172044 08.Okt.2014 46.5 -0.28 -0.5985463873450192 07.Okt.2014 46.78 -0.21 -0.4469035965098957 06.Okt.2014 46.99 0.25 0.5348737697903295 03.Okt.2014 46.74 -0.02 -0.0427715996578272 02.Okt.2014 46.76 -0.34 -0.721868365180467 01.Okt.2014 47.1 -0.21 -0.4438807863031072 30.Sep.2014 47.31 -0.02 -0.04225649693640397 29.Sep.2014 47.33 -0.09 -0.18979333614508645 26.Sep.2014 47.42 -0.22 -0.4617968094038623 25.Sep.2014 47.64 0.09 0.1892744479495268 24.Sep.2014 47.55 -0.15 -0.31446540880503143 23.Sep.2014 47.7 -0.17 -0.35512847294756633 22.Sep.2014 47.87 -0.15 -0.3123698458975427 19.Sep.2014 48.02 0.09 0.18777383684539953 18.Sep.2014 47.93 -0.03 -0.06255212677231026 17.Sep.2014 47.96 0.22 0.4608294930875576 16.Sep.2014 47.74 -0.03 -0.06280092108017585 15.Sep.2014 47.77 -0.13 -0.27139874739039666 12.Sep.2014 47.9 -0.09 -0.18753907063971662 11.Sep.2014 47.99 0.1 0.20881186051367717 10.Sep.2014 47.89 -0.12 -0.24994792751510103 09.Sep.2014 48.01 -0.21 -0.43550394027374534 08.Sep.2014 48.22 0 0 05.Sep.2014 48.22 -0.16 -0.3307151715584952 04.Sep.2014 48.38 -0.01 -0.020665426741062202 03.Sep.2014 48.39 0.2 0.41502386387217266 02.Sep.2014 48.19 -0.04 -0.08293593199253577 01.Sep.2014 48.23 0.09 0.18695471541337766 29.Aug.2014 48.14 0.03 0.06235709831635834 28.Aug.2014 48.11 -0.07 -0.14528850145288502 27.Aug.2014 48.18 0.06 0.12468827930174564 26.Aug.2014 48.12 0.13 0.27088976870181286 25.Aug.2014 47.99 0.14 0.29258098223615464 22.Aug.2014 47.85 -0.05 -0.10438413361169102 21.Aug.2014 47.9 0.13 0.27213732468076196 20.Aug.2014 47.77 -0.05 -0.10455876202425764 19.Aug.2014 47.82 0.12 0.25157232704402516 18.Aug.2014 47.7 0.19 0.3999158071984845 14.Aug.2014 47.51 0.2 0.4227436060029592 13.Aug.2014 47.31 0.01 0.021141649048625793 12.Aug.2014 47.3 0.04 0.08463817181548879 11.Aug.2014 47.26 0.35 0.7461095715199317 08.Aug.2014 46.91 -0.29 -0.614406779661017 07.Aug.2014 47.2 0.09 0.19104224156230099 06.Aug.2014 47.11 -0.18 -0.3806301543666737 05.Aug.2014 47.29 -0.16 -0.33719704952581664 04.Aug.2014 47.45 0.03 0.06326444538169548 01.Aug.2014 47.42 -0.27 -0.5661564269238835 31.Juli2014 47.69 -0.3 -0.625130235465722 30.Juli2014 47.99 -0.11 -0.2286902286902287 29.Juli2014 48.1 0.11 0.22921441967076475 28.Juli2014 47.99 -0.11 -0.2286902286902287 25.Juli2014 48.1 -0.02 -0.04156275976724855 24.Juli2014 48.12 0.01 0.020785699438786116 23.Juli2014 48.11 0.07 0.14571190674437967 22.Juli2014 48.04 0.17 0.35512847294756633 21.Juli2014 47.87 0.05 0.10455876202425764 18.Juli2014 47.82 -0.19 -0.3957508852322433 17.Juli2014 48.01 0.01 0.020833333333333332 16.Juli2014 48 -0.03 -0.06246096189881324 15.Juli2014 48.03 0.09 0.18773466833541927 14.Juli2014 47.94 0.18 0.3768844221105528 11.Juli2014 47.76 0.05 0.1047998323202683 10.Juli2014 47.71 -0.14 -0.29258098223615464 09.Juli2014 47.85 -0.06 -0.12523481527864747 08.Juli2014 47.91 -0.21 -0.43640897755610975 07.Juli2014 48.12 -0.15 -0.3107520198881293 04.Juli2014 48.27 0.09 0.18679950186799502 03.Juli2014 48.18 0.02 0.04152823920265781 02.Juli2014 48.16 0.05 0.10392849719393057 01.Juli2014 48.11 0.22 0.45938609313008977 30.Juni2014 47.89 0.05 0.10451505016722408 27.Juni2014 47.84 0.1 0.20946795140343527 26.Juni2014 47.74 -0.04 -0.08371703641691085 25.Juni2014 47.78 -0.16 -0.3337505214851898 24.Juni2014 47.94 0.02 0.041736227045075125 20.Juni2014 47.92 -0.04 -0.08340283569641367 19.Juni2014 47.96 0.33 0.6928406466512702 18.Juni2014 47.63 0.11 0.23148148148148148 17.Juni2014 47.52 -0.05 -0.10510826150935464 16.Juni2014 47.57 0 0 13.Juni2014 47.57 -0.09 -0.1888375996642887 12.Juni2014 47.66 0 0 11.Juni2014 47.66 -0.01 -0.020977554017201593 10.Juni2014 47.67 0 0 06.Juni2014 47.67 0.19 0.4001684919966302 05.Juni2014 47.48 0.1 0.21105951878429718 04.Juni2014 47.38 -0.01 -0.02110149820637265 03.Juni2014 47.39 0 0 02.Juni2014 47.39 0.08 0.16909744240118368 30.Mai2014 47.31 0.09 0.1905972045743329 28.Mai2014 47.22 0.01 0.021181952976064393 27.Mai2014 47.21 0.06 0.12725344644750794 26.Mai2014 47.15 0.14 0.2978089768134439 23.Mai2014 47.01 0.1 0.2131741632914091 22.Mai2014 46.91 0.19 0.4066780821917808 21.Mai2014 46.72 0.05 0.10713520462824085 20.Mai2014 46.67 -0.07 -0.14976465554129226 19.Mai2014 46.74 0.03 0.06422607578676943 16.Mai2014 46.71 -0.14 -0.29882604055496265 15.Mai2014 46.85 -0.18 -0.3827344248352116 14.Mai2014 47.03 0.06 0.12774111134766872 13.Mai2014 46.97 0.16 0.34180730613116855 12.Mai2014 46.81 0.2 0.42909246942716156 09.Mai2014 46.61 -0.17 -0.36340316374519027 08.Mai2014 46.78 0.2 0.42936882782310004 07.Mai2014 46.58 -0.19 -0.40624331836647426 06.Mai2014 46.77 0.05 0.10702054794520548 05.Mai2014 46.72 -0.09 -0.19226660969878231 02.Mai2014 46.81 0.2 0.42909246942716156 30.Apr.2014 46.61 0.01 0.02145922746781116 29.Apr.2014 46.6 0.05 0.10741138560687433 28.Apr.2014 46.55 -0.12 -0.257124491107778 25.Apr.2014 46.67 -0.01 -0.021422450728363324 24.Apr.2014 46.68 -0.06 -0.12836970474967907 23.Apr.2014 46.74 0.04 0.08565310492505353 22.Apr.2014 46.7 0.23 0.49494297396169573 17.Apr.2014 46.47 0.11 0.2372735116479724 16.Apr.2014 46.36 0.17 0.3680450313920762 15.Apr.2014 46.19 0.14 0.30401737242128124 14.Apr.2014 46.05 -0.07 -0.15177797051170858 11.Apr.2014 46.12 -0.55 -1.1784872509106492 10.Apr.2014 46.67 0.18 0.3871800387180039 09.Apr.2014 46.49 0.06 0.1292267930217532 08.Apr.2014 46.43 -0.21 -0.4502572898799314 07.Apr.2014 46.64 -0.34 -0.7237122179650916 04.Apr.2014 46.98 0.05 0.10654165778819519 03.Apr.2014 46.93 0.04 0.0853060354020047 02.Apr.2014 46.89 0.05 0.1067463706233988 01.Apr.2014 46.84 0.15 0.3212679374598415 31.März2014 46.69 0.12 0.2576766158471119 28.März2014 46.57 0.21 0.45297670405522 27.März2014 46.36 -0.04 -0.08620689655172414 26.März2014 46.4 0.16 0.3460207612456747 25.März2014 46.24 0.16 0.3472222222222222 24.März2014 46.08 -0.33 -0.7110536522301228 21.März2014 46.41 0.22 0.4762935700368045 20.März2014 46.19 -0.3 -0.6453000645300064 19.März2014 46.49 0.01 0.021514629948364887 18.März2014 46.48 0.15 0.32376429958989855 17.März2014 46.33 0.16 0.3465453757851419 14.März2014 46.17 -0.39 -0.8376288659793815 13.März2014 46.56 -0.01 -0.021473051320592657 12.März2014 46.57 -0.32 -0.6824482832160376 11.März2014 46.89 0.19 0.4068522483940043 10.März2014 46.7 -0.3 -0.6382978723404256 07.März2014 47 -0.16 -0.33927056827820185 06.März2014 47.16 0.27 0.5758157389635317 05.März2014 46.89 0.06 0.12812299807815503 04.März2014 46.83 0.21 0.45045045045045046 03.März2014 46.62 -0.29 -0.6182050735450864 28.Feb.2014 46.91 0.19 0.4066780821917808 27.Feb.2014 46.72 0.01 0.021408691928923144 26.Feb.2014 46.71 -0.07 -0.1496365968362548 25.Feb.2014 46.78 -0.02 -0.042735042735042736 24.Feb.2014 46.8 0.04 0.0855431993156544 21.Feb.2014 46.76 0.33 0.7107473616196425 20.Feb.2014 46.43 -0.3 -0.6419858763107211 19.Feb.2014 46.73 0.02 0.04281738385784629 18.Feb.2014 46.71 0.13 0.279089738085015 17.Feb.2014 46.58 0.14 0.301464254952627 14.Feb.2014 46.44 0.27 0.5847953216374269 13.Feb.2014 46.17 -0.2 -0.4313133491481561 12.Feb.2014 46.37 0.39 0.8481948673336233 11.Feb.2014 45.98 0.12 0.26166593981683384 10.Feb.2014 45.86 0.22 0.4820333041191937 07.Feb.2014 45.64 0.37 0.8173183123481335 06.Feb.2014 45.27 0.16 0.3546885391265795 05.Feb.2014 45.11 0.05 0.11096316023080337 04.Feb.2014 45.06 -0.55 -1.2058759044069283 03.Feb.2014 45.61 0.01 0.021929824561403508 31.Jän.2014 45.6 -0.21 -0.45841519318926 30.Jän.2014 45.81 -0.09 -0.19607843137254902 29.Jän.2014 45.9 0.02 0.043591979075850044 28.Jän.2014 45.88 0.04 0.08726003490401396 27.Jän.2014 45.84 -0.47 -1.0148995897214426 24.Jän.2014 46.31 -0.33 -0.7075471698113207 23.Jän.2014 46.64 -0.14 -0.2992731936725096 22.Jän.2014 46.78 -0.05 -0.10676916506512919 21.Jän.2014 46.83 0.06 0.12828736369467608 20.Jän.2014 46.77 -0.02 -0.04274417610600555 17.Jän.2014 46.79 0 0 16.Jän.2014 46.79 0.1 0.21417862497322768 15.Jän.2014 46.69 0.24 0.5166846071044133 14.Jän.2014 46.45 -0.25 -0.5353319057815846 13.Jän.2014 46.7 0.09 0.1930916112422227 10.Jän.2014 46.61 0.11 0.23655913978494625 09.Jän.2014 46.5 0.04 0.08609556607834697 08.Jän.2014 46.46 0.01 0.021528525296017224 07.Jän.2014 46.45 0.03 0.06462731581214994 06.Jän.2014 46.42 -0.09 -0.1935067727370458 03.Jän.2014 46.51 0.05 0.1076194575979337 02.Jän.2014 46.46 -0.15 -0.32181935207037116 31.Dez.2013 46.61 0.1 0.2150075252633842 30.Dez.2013 46.51 -0.03 -0.06446067898581866 27.Dez.2013 46.54 0.39 0.8450704225352113 23.Dez.2013 46.15 0.14 0.30428167789610955 20.Dez.2013 46.01 0.15 0.3270824247710423 19.Dez.2013 45.86 0.2 0.43802014892685065 18.Dez.2013 45.66 0.09 0.19749835418038184 17.Dez.2013 45.57 -0.11 -0.24080560420315236 16.Dez.2013 45.68 0.24 0.528169014084507 13.Dez.2013 45.44 -0.06 -0.13186813186813187 12.Dez.2013 45.5 -0.36 -0.7849978194505015 11.Dez.2013 45.86 -0.1 -0.2175805047867711 10.Dez.2013 45.96 0.02 0.043535045711798 09.Dez.2013 45.94 0.22 0.48118985126859143 06.Dez.2013 45.72 0.17 0.3732162458836443 05.Dez.2013 45.55 -0.02 -0.043888523151195964 04.Dez.2013 45.57 -0.29 -0.6323593545573485 03.Dez.2013 45.86 -0.14 -0.30434782608695654 02.Dez.2013 46 -0.2 -0.4329004329004329 29.Nov.2013 46.2 0.06 0.13003901170351106 28.Nov.2013 46.14 0.07 0.15194269589754722 27.Nov.2013 46.07 0.05 0.10864841373315949 26.Nov.2013 46.02 -0.04 -0.08684324793747286 25.Nov.2013 46.06 0.08 0.17398869073510223 22.Nov.2013 45.98 0.16 0.34919249236141425 21.Nov.2013 45.82 -0.07 -0.15253867945086075 20.Nov.2013 45.89 -0.03 -0.06533101045296168 19.Nov.2013 45.92 -0.16 -0.3472222222222222 18.Nov.2013 46.08 0.15 0.32658393207054215 15.Nov.2013 45.93 0.24 0.525279054497702 14.Nov.2013 45.69 0.32 0.7053118800969804 13.Nov.2013 45.37 -0.16 -0.3514166483637162 12.Nov.2013 45.53 0.06 0.13195513525401364 11.Nov.2013 45.47 0.26 0.57509400575094 08.Nov.2013 45.21 -0.25 -0.5499340079190497 07.Nov.2013 45.46 -0.13 -0.28515025224830004 06.Nov.2013 45.59 0.26 0.5735715861460402 05.Nov.2013 45.33 -0.16 -0.35172565398988787 04.Nov.2013 45.49 -0.05 -0.10979358805445762 31.Okt.2013 45.54 -0.27 -0.5893909626719057 30.Okt.2013 45.81 0.14 0.3065469673746442 29.Okt.2013 45.67 0.04 0.08766162612316458 28.Okt.2013 45.63 0.07 0.15364354697102722 25.Okt.2013 45.56 0 0 24.Okt.2013 45.56 0.09 0.19793270288102044 23.Okt.2013 45.47 -0.24 -0.5250492233646904 22.Okt.2013 45.71 0.17 0.3732981993851559 21.Okt.2013 45.54 0.05 0.10991426687183996 18.Okt.2013 45.49 0.32 0.7084348018596414 17.Okt.2013 45.17 0.22 0.489432703003337 16.Okt.2013 44.95 0.12 0.26767789426723176 15.Okt.2013 44.83 0.13 0.29082774049217003 14.Okt.2013 44.7 -0.02 -0.044722719141323794 11.Okt.2013 44.72 0.26 0.5847953216374269 10.Okt.2013 44.46 0.31 0.7021517553793885 09.Okt.2013 44.15 -0.28 -0.6302048165653837 08.Okt.2013 44.43 -0.02 -0.04499437570303712 07.Okt.2013 44.45 -0.12 -0.26923939869867625 04.Okt.2013 44.57 -0.09 -0.20152261531571877 03.Okt.2013 44.66 0 0 02.Okt.2013 44.66 0.03 0.06721935917544253 01.Okt.2013 44.63 0.1 0.22456770716370986 30.Sep.2013 44.53 -0.26 -0.5804867157847734 27.Sep.2013 44.79 -0.11 -0.24498886414253898 26.Sep.2013 44.9 0.13 0.2903730176457449 25.Sep.2013 44.77 0.02 0.0446927374301676 24.Sep.2013 44.75 -0.11 -0.24520731163620152 23.Sep.2013 44.86 -0.22 -0.4880212954747116 20.Sep.2013 45.08 -0.1 -0.2213368747233289 19.Sep.2013 45.18 0.57 1.277740416946873 18.Sep.2013 44.61 0.07 0.1571621014818141 17.Sep.2013 44.54 -0.06 -0.13452914798206278 16.Sep.2013 44.6 0.29 0.6544798013992327 13.Sep.2013 44.31 -0.02 -0.04511617414843221 12.Sep.2013 44.33 0.06 0.1355319629545968 11.Sep.2013 44.27 0.06 0.13571590137977832 10.Sep.2013 44.21 0.23 0.5229649840836744 09.Sep.2013 43.98 0.26 0.5946935041171089 06.Sep.2013 43.72 -0.01 -0.0228675966155957 05.Sep.2013 43.73 0.17 0.39026629935720847 04.Sep.2013 43.56 -0.06 -0.1375515818431912 03.Sep.2013 43.62 0.18 0.4143646408839779 02.Sep.2013 43.44 0 0 30.Aug.2013 43.44 -0.02 -0.04601932811780948 29.Aug.2013 43.46 0.08 0.18441678192715538 28.Aug.2013 43.38 -0.28 -0.641319285387082 27.Aug.2013 43.66 -0.27 -0.6146141588891418 26.Aug.2013 43.93 0.09 0.20529197080291972 23.Aug.2013 43.84 0.17 0.38928326081978476 22.Aug.2013 43.67 0.05 0.11462631820265932 21.Aug.2013 43.62 -0.03 -0.06872852233676977 20.Aug.2013 43.65 -0.24 -0.5468215994531784 19.Aug.2013 43.89 -0.11 -0.25 16.Aug.2013 44 -0.36 -0.8115419296663661 14.Aug.2013 44.36 0.07 0.15804922104312485 13.Aug.2013 44.29 0.04 0.0903954802259887 12.Aug.2013 44.25 -0.09 -0.2029769959404601 09.Aug.2013 44.34 0.08 0.1807501129688206 08.Aug.2013 44.26 0.13 0.29458418309539997 07.Aug.2013 44.13 -0.29 -0.6528590724898694 06.Aug.2013 44.42 -0.07 -0.1573387278040009 05.Aug.2013 44.49 -0.03 -0.0673854447439353 02.Aug.2013 44.52 0.14 0.31545741324921134 01.Aug.2013 44.38 0.29 0.6577455205261964 31.Juli2013 44.09 -0.06 -0.13590033975084936 30.Juli2013 44.15 0.03 0.06799637352674524 29.Juli2013 44.12 -0.15 -0.338829907386492 26.Juli2013 44.27 -0.1 -0.225377507324769 25.Juli2013 44.37 -0.15 -0.33692722371967654 24.Juli2013 44.52 -0.02 -0.0449034575662326 23.Juli2013 44.54 0.11 0.24758046365068648 22.Juli2013 44.43 0.2 0.4521817770743839 19.Juli2013 44.23 -0.01 -0.022603978300180832 18.Juli2013 44.24 0.1 0.22655188038060717 17.Juli2013 44.14 0.07 0.15883821193555706 16.Juli2013 44.07 0.06 0.136332651670075 15.Juli2013 44.01 0.05 0.11373976342129208 12.Juli2013 43.96 0.14 0.3194888178913738 11.Juli2013 43.82 0.36 0.8283479061205706 10.Juli2013 43.46 0.08 0.18441678192715538 09.Juli2013 43.38 0.17 0.39342744735015045 08.Juli2013 43.21 0.21 0.4883720930232558 05.Juli2013 43 -0.05 -0.11614401858304298 04.Juli2013 43.05 0.18 0.4198740377886634 03.Juli2013 42.87 -0.22 -0.5105592944998839 02.Juli2013 43.09 0.02 0.046436034362665427 01.Juli2013 43.07 0.39 0.9137769447047798 28.Juni2013 42.68 -0.05 -0.11701380762930026 27.Juni2013 42.73 0.31 0.7307873644507308 26.Juni2013 42.42 0.21 0.4975124378109453 25.Juni2013 42.21 0.17 0.4043767840152236 24.Juni2013 42.04 -0.56 -1.3145539906103287 21.Juni2013 42.6 -0.26 -0.6066262249183387 20.Juni2013 42.86 -0.82 -1.8772893772893773 19.Juni2013 43.68 0.1 0.22946305644791187 18.Juni2013 43.58 -0.03 -0.06879156156844761 17.Juni2013 43.61 0.18 0.41446005065622843 14.Juni2013 43.43 0.34 0.7890461824089116 13.Juni2013 43.09 -0.39 -0.8969641214351426 12.Juni2013 43.48 0.07 0.1612531674729325 11.Juni2013 43.41 -0.25 -0.5726065048098946 10.Juni2013 43.66 0.23 0.5295878425051808 07.Juni2013 43.43 0.1 0.23078698361412417 06.Juni2013 43.33 -0.23 -0.5280073461891643 05.Juni2013 43.56 -0.36 -0.819672131147541 04.Juni2013 43.92 0.26 0.5955107650022904 03.Juni2013 43.66 -0.36 -0.817810086324398 31.Mai2013 44.02 -0.2 -0.4522840343735866 30.Mai2013 44.22 0 0 29.Mai2013 44.22 -0.31 -0.6961598922075005 28.Mai2013 44.53 0.34 0.7694048427245983 27.Mai2013 44.19 -0.06 -0.13559322033898305 24.Mai2013 44.25 -0.03 -0.06775067750677506 23.Mai2013 44.28 -1.13 -2.4884386698964986 22.Mai2013 45.41 0.5 1.11333778668448 21.Mai2013 44.91 0.23 0.5147717099373321 17.Mai2013 44.68 -0.04 -0.08944543828264759 16.Mai2013 44.72 0.08 0.17921146953405018 15.Mai2013 44.64 0.16 0.3597122302158273 14.Mai2013 44.48 0.17 0.38366057323403296 13.Mai2013 44.31 0.02 0.045156920298035676 10.Mai2013 44.29 -0.06 -0.13528748590755355 08.Mai2013 44.35 0.18 0.4075164138555581 07.Mai2013 44.17 0.25 0.569216757741348 06.Mai2013 43.92 -0.01 -0.02276348736626451 03.Mai2013 43.93 0.34 0.7799954117916953 02.Mai2013 43.59 -0.11 -0.2517162471395881 30.Apr.2013 43.7 0.04 0.09161704076958314 29.Apr.2013 43.66 0.09 0.20656414964425063 26.Apr.2013 43.57 -0.01 -0.02 25.Apr.2013 43.58 0.19 0.44 24.Apr.2013 43.39 0.23 0.53 23.Apr.2013 43.16 0.23 0.54 22.Apr.2013 42.93 0.15 0.35 19.Apr.2013 42.78 0.04 0.09 18.Apr.2013 42.74 -0.25 -0.58 17.Apr.2013 42.99 -0.06 -0.14 16.Apr.2013 43.05 -0.21 -0.49 15.Apr.2013 43.26 -0.32 -0.73 12.Apr.2013 43.58 -0.08 -0.18 11.Apr.2013 43.66 0.26 0.6 10.Apr.2013 43.4 0.34 0.79 09.Apr.2013 43.06 0.16 0.37 08.Apr.2013 42.9 0.29 0.68 05.Apr.2013 42.61 -0.11 -0.26 04.Apr.2013 42.72 -0.07 -0.16 03.Apr.2013 42.79 -0.03 -0.07 02.Apr.2013 42.82 -0.1 -0.23 28.März2013 42.92 0.14 0.33 27.März2013 42.78 -0.06 -0.14 26.März2013 42.84 0.01 0.02 25.März2013 42.83 -0.03 -0.07 22.März2013 42.86 -0.03 -0.07 21.März2013 42.89 -0.09 -0.21 20.März2013 42.98 0.05 0.12 19.März2013 42.93 0.03 0.07 18.März2013 42.9 -0.26 -0.6 15.März2013 43.16 0.12 0.28 14.März2013 43.04 0.11 0.26 13.März2013 42.93 -0.11 -0.26 12.März2013 43.04 0.1 0.23 11.März2013 42.94 0.11 0.26 08.März2013 42.83 0.04 0.09 07.März2013 42.79 0.08 0.19 06.März2013 42.71 0.15 0.35 05.März2013 42.56 0.31 0.73 04.März2013 42.25 0.12 0.28 01.März2013 42.13 -0.23 -0.54 28.Feb.2013 42.36 0.32 0.76 27.Feb.2013 42.04 -0.02 -0.05 26.Feb.2013 42.06 -0.47 -1.11 25.Feb.2013 42.53 0.31 0.73 22.Feb.2013 42.22 0.08 0.19 21.Feb.2013 42.14 -0.55 -1.29 20.Feb.2013 42.69 0.03 0.07 19.Feb.2013 42.66 0.15 0.35 18.Feb.2013 42.51 -0.05 -0.12 15.Feb.2013 42.56 0.01 0.02 14.Feb.2013 42.55 -0.15 -0.35 13.Feb.2013 42.7 0.14 0.33 12.Feb.2013 42.56 0.08 0.19 11.Feb.2013 42.48 -0.08 -0.19 08.Feb.2013 42.56 0 0 07.Feb.2013 42.56 0.04 0.09 06.Feb.2013 42.52 0.04 0.09 05.Feb.2013 42.48 -0.05 -0.12 04.Feb.2013 42.53 -0.03 -0.07 01.Feb.2013 42.56 0.08 0.19 31.Jän.2013 42.48 -0.02 -0.05 30.Jän.2013 42.5 0.11 0.26 29.Jän.2013 42.39 0.09 0.21 28.Jän.2013 42.3 -0.08 -0.19 25.Jän.2013 42.38 0.09 0.21 24.Jän.2013 42.29 0.03 0.07098911500236631 23.Jän.2013 42.26 0.06 0.14218009478672985 22.Jän.2013 42.2 0.01 0.02 21.Jän.2013 42.19 0.01 0.02 18.Jän.2013 42.18 0.1 0.2376425855513308 17.Jän.2013 42.08 0.08 0.19047619047619047 16.Jän.2013 42 -0.05 -0.11890606420927467 15.Jän.2013 42.05 0 0 14.Jän.2013 42.05 0.05 0.11904761904761904 11.Jän.2013 42 0 0 10.Jän.2013 42 0.19 0.45443673762257836 09.Jän.2013 41.81 0.11 0.2637889688249401 08.Jän.2013 41.7 -0.02 -0.04793863854266539 07.Jän.2013 41.72 -0.03 -0.0718562874251497 04.Jän.2013 41.75 0.02 0.047927150730889045 03.Jän.2013 41.73 -0.06 -0.14357501794687724 02.Jän.2013 41.79 0.69 1.6788321167883211 31.Dez.2012 41.1 -0.03 -0.07293946024799416 28.Dez.2012 41.13 -0.08 -0.1941276389225916 27.Dez.2012 41.21 -- -- 21.Dez.2012 41.21 -0.15 -0.36266924564796904 20.Dez.2012 41.36 -0.09 -0.21712907117008443 19.Dez.2012 41.45 0.23 0.5579815623483746 18.Dez.2012 41.22 0.14 0.34079844206426485 17.Dez.2012 41.08 0.08 0.1951219512195122 14.Dez.2012 41 -0.11 -0.2675747993189005 13.Dez.2012 41.11 -0.05 -0.12147716229348883 12.Dez.2012 41.16 0.07 0.17035775127768313 11.Dez.2012 41.09 0.14 0.3418803418803419 10.Dez.2012 40.95 0.08 0.19574259848299486 07.Dez.2012 40.87 0.06 0.1470227885322225 06.Dez.2012 40.81 0.06 0.147239263803681 05.Dez.2012 40.75 -0.01 -0.02 04.Dez.2012 40.76 -0.11 -0.27 03.Dez.2012 40.87 -4038.02 -99 30.Nov.2012 40.79 -0.02 -0.05 29.Nov.2012 40.81 0.45 1.11 28.Nov.2012 40.36 -0.3 -0.74 27.Nov.2012 40.66 0.08 0.2 26.Nov.2012 40.58 0.05 0.12 23.Nov.2012 40.53 0.15 0.37 22.Nov.2012 40.38 0.1 0.25 21.Nov.2012 40.28 0.06 0.15 20.Nov.2012 40.22 0.06 0.15 19.Nov.2012 40.16 0.47 1.18 16.Nov.2012 39.69 -0.06 -0.15 15.Nov.2012 39.75 -0.29 -0.72 14.Nov.2012 40.04 -0.09 -0.22 13.Nov.2012 40.13 -0.1 -0.25 12.Nov.2012 40.23 0.02 0.05 09.Nov.2012 40.21 -0.24 -0.59 08.Nov.2012 40.45 -0.16 -0.39 07.Nov.2012 40.61 -0.13 -0.32 06.Nov.2012 40.74 0.15 0.37 05.Nov.2012 40.59 -0.17 -0.42 02.Nov.2012 40.76 -4021.04 -99 31.Okt.2012 40.62 0.02 0.05 26.Okt.2012 40.6 -0.12 -0.29 25.Okt.2012 40.72 0.05 0.12 24.Okt.2012 40.67 0.01 0.02 23.Okt.2012 40.66 -0.35 -0.85 22.Okt.2012 41.01 -0.22 -0.53 19.Okt.2012 41.23 -0.14 -0.34 18.Okt.2012 41.37 0.04 0.1 17.Okt.2012 41.33 0.16 0.39 16.Okt.2012 41.17 0.35 0.86 15.Okt.2012 40.82 -0.12 -0.29 12.Okt.2012 40.94 0.01 0.02 11.Okt.2012 40.93 0.07 0.17 10.Okt.2012 40.86 -0.23 -0.56 09.Okt.2012 41.09 -0.08 -0.19 08.Okt.2012 41.17 -0.25 -0.6 05.Okt.2012 41.42 0.24 0.58 04.Okt.2012 41.18 0.15 0.37 03.Okt.2012 41.03 -0.08 -0.19 02.Okt.2012 41.11 0.02 0.05 01.Okt.2012 41.09 -4053.57 -99 28.Sep.2012 40.95 -0.02 -0.05 27.Sep.2012 40.97 0.13 0.32 26.Sep.2012 40.84 -0.44 -1.07 25.Sep.2012 41.28 0.08 0.19 24.Sep.2012 41.2 -0.26 -0.63 21.Sep.2012 41.46 0.34 0.83 20.Sep.2012 41.12 -0.22 -0.53 19.Sep.2012 41.34 0.04 0.1 18.Sep.2012 41.3 -0.09 -0.22 17.Sep.2012 41.39 -0.16 -0.39 14.Sep.2012 41.55 0.65 1.59 13.Sep.2012 40.9 -0.02 -0.05 12.Sep.2012 40.92 0.13 0.32 11.Sep.2012 40.79 0.02 0.05 10.Sep.2012 40.77 0.05 0.12 07.Sep.2012 40.72 0.44 1.09 06.Sep.2012 40.28 0.23 0.57 05.Sep.2012 40.05 -0.06 -0.15 04.Sep.2012 40.11 -0.06 -0.15 03.Sep.2012 40.17 -3970.15 -99 31.Aug.2012 40.1 0 0 30.Aug.2012 40.1 -0.11 -0.27 29.Aug.2012 40.21 0 0 28.Aug.2012 40.21 -0.06 -0.15 27.Aug.2012 40.27 0.14 0.35 24.Aug.2012 40.13 -0.16 -0.4 23.Aug.2012 40.29 0.02 0.05 22.Aug.2012 40.27 -0.18 -0.44 21.Aug.2012 40.45 0.22 0.55 20.Aug.2012 40.23 -0.05 -0.12 17.Aug.2012 40.28 0.15 0.37 16.Aug.2012 40.13 0 0 14.Aug.2012 40.13 -0.04 -0.1 13.Aug.2012 40.17 0.12 0.3 10.Aug.2012 40.05 -0.05 -0.12 09.Aug.2012 40.1 0.06 0.15 08.Aug.2012 40.04 0.01 0.02 07.Aug.2012 40.03 0.16 0.4 06.Aug.2012 39.87 0.22 0.55 03.Aug.2012 39.65 0.23 0.58 02.Aug.2012 39.42 -0.15 -0.38 01.Aug.2012 39.57 -3929.18 -99 31.Juli2012 39.69 0.03 0.08 30.Juli2012 39.66 0.27 0.69 27.Juli2012 39.39 0.22 0.56 26.Juli2012 39.17 0.34 0.88 25.Juli2012 38.83 -0.11 -0.28 24.Juli2012 38.94 0.08 0.21 23.Juli2012 38.86 -0.48 -1.22 20.Juli2012 39.34 -0.2 -0.51 19.Juli2012 39.54 0.25 0.64 18.Juli2012 39.29 0.13 0.33 17.Juli2012 39.16 0.12 0.31 16.Juli2012 39.04 0.05 0.13 13.Juli2012 38.99 0.33 0.85 12.Juli2012 38.66 -0.32 -0.82 11.Juli2012 38.98 -0.19 -0.49 10.Juli2012 39.17 0.12 0.31 09.Juli2012 39.05 -0.14 -0.36 06.Juli2012 39.19 -0.19 -0.48 05.Juli2012 39.38 -0.18 -0.46 04.Juli2012 39.56 0.08 0.2 03.Juli2012 39.48 0.24 0.61 02.Juli2012 39.24 -3866.83 -99 29.Juni2012 39.06 0.58 1.51 28.Juni2012 38.48 0.03 0.08 27.Juni2012 38.45 0.12 0.31 26.Juni2012 38.33 -0.02 -0.05 25.Juni2012 38.35 -0.22 -0.57 22.Juni2012 38.57 -0.4 -1.03 21.Juni2012 38.97 -0.1 -0.26 20.Juni2012 39.07 0.08 0.21 19.Juni2012 38.99 0.26 0.67 18.Juni2012 38.73 0.07 0.18 15.Juni2012 38.66 0.25 0.65 14.Juni2012 38.41 0.05 0.13 13.Juni2012 38.36 0.06 0.16 12.Juni2012 38.3 -0.2 -0.52 11.Juni2012 38.5 0.33 0.86 08.Juni2012 38.17 -0.41 -1.06 07.Juni2012 38.58 0.4 1.05 06.Juni2012 38.18 0.41 1.09 05.Juni2012 37.77 0.05 0.13 04.Juni2012 37.72 -0.18 -0.47 01.Juni2012 37.9 -3773.48 -99.01 31.Mai2012 38.11 -0.16 -0.42 30.Mai2012 38.27 -0.28 -0.73 29.Mai2012 38.55 0.21 0.55 25.Mai2012 38.34 0.07 0.18 24.Mai2012 38.27 0.08 0.21 23.Mai2012 38.19 -0.31 -0.81 22.Mai2012 38.5 0.26 0.68 21.Mai2012 38.24 -0.07 -0.18 18.Mai2012 38.31 -0.5 -1.29 16.Mai2012 38.81 -0.18 -0.46 15.Mai2012 38.99 -0.1 -0.26 14.Mai2012 39.09 -0.32 -0.81 11.Mai2012 39.41 -0.21 -0.53 10.Mai2012 39.62 0.23 0.58 09.Mai2012 39.39 -0.32 -0.81 08.Mai2012 39.71 -0.14 -0.35 07.Mai2012 39.85 -0.29 -0.72 04.Mai2012 40.14 -0.34 -0.84 03.Mai2012 40.48 -0.02 -0.05 02.Mai2012 40.5 -4016.45 -99 30.Apr.2012 40.57 -0.07 -0.17 27.Apr.2012 40.64 0.18 0.44 26.Apr.2012 40.46 0.07 0.17 25.Apr.2012 40.39 0.3 0.75 24.Apr.2012 40.09 0.1 0.25 23.Apr.2012 39.99 -0.4 -0.99 20.Apr.2012 40.39 -0.06 -0.15 19.Apr.2012 40.45 0.01 0.02 18.Apr.2012 40.44 0.13 0.32 17.Apr.2012 40.31 0.08 0.2 16.Apr.2012 40.23 -0.15 -0.37 13.Apr.2012 40.38 -0.02 -0.05 12.Apr.2012 40.4 0.2 0.5 11.Apr.2012 40.2 -0.16 -0.4 10.Apr.2012 40.36 -0.26 -0.64 05.Apr.2012 40.62 -0.15 -0.37 04.Apr.2012 40.77 -0.5 -1.21 03.Apr.2012 41.27 0.17 0.41 02.Apr.2012 41.1 -4066.21 -99 30.März2012 41.07 0.18 0.44 29.März2012 40.89 -0.31 -0.75 28.März2012 41.2 -0.18 -0.43 27.März2012 41.38 0.22 0.53 26.März2012 41.16 0.24 0.59 23.März2012 40.92 0.09 0.22 22.März2012 40.83 -0.15 -0.37 21.März2012 40.98 -0.11 -0.27 20.März2012 41.09 -0.21 -0.51 19.März2012 41.3 0.04 0.1 16.März2012 41.26 0.17 0.41 15.März2012 41.09 0 0 14.März2012 41.09 0.12 0.29 13.März2012 40.97 0.16 0.39 12.März2012 40.81 -0.11 -0.27 09.März2012 40.92 0.12 0.29 08.März2012 40.8 0.36 0.89 07.März2012 40.44 -0.06 -0.15 06.März2012 40.5 -0.54 -1.32 05.März2012 41.04 -0.15 -0.36 02.März2012 41.19 -0.04 -0.1 01.März2012 41.23 -4106.5 -99.01 29.Feb.2012 41.48 0.2 0.48 28.Feb.2012 41.28 0.22 0.54 27.Feb.2012 41.06 -0.19 -0.46 24.Feb.2012 41.25 0.25 0.61 23.Feb.2012 41 -0.05 -0.12 22.Feb.2012 41.05 0.01 0.02 21.Feb.2012 41.04 -0.01 -0.02 20.Feb.2012 41.05 0.07 0.17 17.Feb.2012 40.98 0.4 0.99 16.Feb.2012 40.58 -0.19 -0.47 15.Feb.2012 40.77 0.21 0.52 14.Feb.2012 40.56 -0.11 -0.27 13.Feb.2012 40.67 0.22 0.54 10.Feb.2012 40.45 -0.42 -1.03 09.Feb.2012 40.87 0.03 0.07 08.Feb.2012 40.84 0.28 0.69 07.Feb.2012 40.56 -0.03 -0.07 06.Feb.2012 40.59 0.06 0.15 03.Feb.2012 40.53 0.15 0.37 02.Feb.2012 40.38 0.13 0.32 01.Feb.2012 40.25 -3970.6 -99 31.Jän.2012 40.11 0.33 0.83 30.Jän.2012 39.78 -0.25 -0.62 27.Jän.2012 40.03 -0.2 -0.5 26.Jän.2012 40.23 0.7 1.77 25.Jän.2012 39.53 -0.01 -0.03 24.Jän.2012 39.54 -0.24 -0.6 23.Jän.2012 39.78 0.22 0.56 20.Jän.2012 39.56 0.02 0.05 19.Jän.2012 39.54 0.32 0.82 18.Jän.2012 39.22 0.05 0.13 17.Jän.2012 39.17 0.29 0.75 16.Jän.2012 38.88 0.02 0.05 13.Jän.2012 38.86 -0.21 -0.54 12.Jän.2012 39.07 0.23 0.59 11.Jän.2012 38.84 -0.15 -0.38 10.Jän.2012 38.99 0.41 1.06 09.Jän.2012 38.58 0.07 0.18 06.Jän.2012 38.51 -0.01 -0.03 05.Jän.2012 38.52 -0.29 -0.75 04.Jän.2012 38.81 0.08 0.21 03.Jän.2012 38.73 0.49 1.28 02.Jän.2012 38.24 -3785.5 -99 30.Dez.2011 38.24 0.31 0.82 29.Dez.2011 37.93 -0.14 -0.37 28.Dez.2011 38.07 -0.25 -0.65 27.Dez.2011 38.32 0.12 0.31 23.Dez.2011 38.2 0.16 0.42 22.Dez.2011 38.04 0.23 0.61 21.Dez.2011 37.81 0.05 0.13 20.Dez.2011 37.76 0.23 0.61 19.Dez.2011 37.53 -0.14 -0.37 16.Dez.2011 37.67 0.02 0.05 15.Dez.2011 37.65 -0.02 -0.05 14.Dez.2011 37.67 -0.66 -1.72 13.Dez.2011 38.33 0.12 0.31 12.Dez.2011 38.21 -0.29 -0.75 09.Dez.2011 38.5 -0.2 -0.52 08.Dez.2011 38.7 -0.1 -0.26 07.Dez.2011 38.8 0.03 0.08 06.Dez.2011 38.77 -0.3 -0.77 05.Dez.2011 39.07 0.15 0.39 02.Dez.2011 38.92 0.09 0.23 01.Dez.2011 38.83 -3808.99 -98.99 30.Nov.2011 38.48 0.78 2.07 29.Nov.2011 37.7 0.11 0.29 28.Nov.2011 37.59 0.61 1.65 25.Nov.2011 36.98 -0.02 -0.05 24.Nov.2011 37 -0.21 -0.56 23.Nov.2011 37.21 -0.5 -1.33 22.Nov.2011 37.71 0.02 0.05 21.Nov.2011 37.69 -0.62 -1.62 18.Nov.2011 38.31 -0.32 -0.83 17.Nov.2011 38.63 -0.26 -0.67 16.Nov.2011 38.89 -0.21 -0.54 15.Nov.2011 39.1 -0.11 -0.28 14.Nov.2011 39.21 -0.02 -0.05 11.Nov.2011 39.23 0.42 1.08 10.Nov.2011 38.81 -0.3 -0.77 09.Nov.2011 39.11 -0.56 -1.41 08.Nov.2011 39.67 0.24 0.61 07.Nov.2011 39.43 0.29 0.74 04.Nov.2011 39.14 0.01 0.03 03.Nov.2011 39.13 0.12 0.31 02.Nov.2011 39.01 -3930.72 -99.02 31.Okt.2011 39.7 -0.35 -0.87 28.Okt.2011 40.05 0.3 0.75 27.Okt.2011 39.75 0.72 1.84 26.Okt.2011 39.03 0.16 0.41 25.Okt.2011 38.87 0.07 0.18 24.Okt.2011 38.8 0.31 0.81 21.Okt.2011 38.49 0.42 1.1 20.Okt.2011 38.07 -0.37 -0.96 19.Okt.2011 38.44 0.49 1.29 18.Okt.2011 37.95 -0.47 -1.22 17.Okt.2011 38.42 0.03 0.08 14.Okt.2011 38.39 0.45 1.19 13.Okt.2011 37.94 -0.15 -0.39 12.Okt.2011 38.09 0.38 1.01 11.Okt.2011 37.71 0.18 0.48 10.Okt.2011 37.53 0.32 0.86 07.Okt.2011 37.21 0.6 1.64 06.Okt.2011 36.61 0.52 1.44 05.Okt.2011 36.09 0.52 1.46 04.Okt.2011 35.57 -0.85 -2.33 03.Okt.2011 36.42 -3649.64 -99.01 30.Sep.2011 36.86 -0.6 -1.6 29.Sep.2011 37.46 -0.2 -0.53 28.Sep.2011 37.66 -0.07 -0.19 27.Sep.2011 37.73 1.13 3.09 26.Sep.2011 36.6 -0.22 -0.6 23.Sep.2011 36.82 -0.15 -0.41 22.Sep.2011 36.97 -1.71 -4.42 21.Sep.2011 38.68 0 0 20.Sep.2011 38.68 0.17 0.44 19.Sep.2011 38.51 -0.65 -1.66 16.Sep.2011 39.16 0.35 0.9 15.Sep.2011 38.81 0.45 1.17 14.Sep.2011 38.36 -0.03 -0.08 13.Sep.2011 38.39 0.09 0.23 12.Sep.2011 38.3 -0.43 -1.11 09.Sep.2011 38.73 -0.53 -1.35 08.Sep.2011 39.26 0.24 0.62 07.Sep.2011 39.02 0.49 1.27 06.Sep.2011 38.53 -0.45 -1.15 05.Sep.2011 38.98 -0.41 -1.04 02.Sep.2011 39.39 -0.4 -1.01 01.Sep.2011 39.79 -3949.52 -99 31.Aug.2011 39.89 0.47 1.19 30.Aug.2011 39.42 0.22 0.56 29.Aug.2011 39.2 0.69 1.79 26.Aug.2011 38.51 -0.26 -0.67 25.Aug.2011 38.77 -0.07 -0.18 24.Aug.2011 38.84 0.36 0.94 23.Aug.2011 38.48 -0.09 -0.23 22.Aug.2011 38.57 -0.03 -0.08 19.Aug.2011 38.6 -0.37 -0.95 18.Aug.2011 38.97 -0.82 -2.06 17.Aug.2011 39.79 0.36 0.91 16.Aug.2011 39.43 0.41 1.05 12.Aug.2011 39.02 0.69 1.8 11.Aug.2011 38.33 -0.29 -0.75 10.Aug.2011 38.62 0.27 0.7 09.Aug.2011 38.35 -0.54 -1.39 08.Aug.2011 38.89 -0.5 -1.27 05.Aug.2011 39.39 -1.01 -2.5 04.Aug.2011 40.4 -0.51 -1.25 03.Aug.2011 40.91 -0.42 -1.02 02.Aug.2011 41.33 -0.29 -0.7 01.Aug.2011 41.62 -4100.41 -99 29.Juli2011 41.42 -0.17 -0.41 28.Juli2011 41.59 -0.33 -0.79 27.Juli2011 41.92 -0.13 -0.31 26.Juli2011 42.05 0.06 0.14 25.Juli2011 41.99 0.01 0.02 22.Juli2011 41.98 0.17 0.41 21.Juli2011 41.81 0.26 0.63 20.Juli2011 41.55 0.19 0.46 19.Juli2011 41.36 0.16 0.39 18.Juli2011 41.2 -0.1 -0.24 15.Juli2011 41.3 -0.2 -0.48 14.Juli2011 41.5 0.29 0.7 13.Juli2011 41.21 0.13 0.32 12.Juli2011 41.08 -0.31 -0.75 11.Juli2011 41.39 -0.35 -0.84 08.Juli2011 41.74 -0.04 -0.1 07.Juli2011 41.78 0.18 0.43 06.Juli2011 41.6 -0.05 -0.12 05.Juli2011 41.65 0.02 0.05 04.Juli2011 41.63 0.35 0.85 01.Juli2011 41.28 -4082.32 -99 30.Juni2011 41.24 0.33 0.81 29.Juni2011 40.91 0.32 0.79 28.Juni2011 40.59 0.24 0.59 27.Juni2011 40.35 -0.22 -0.54 24.Juni2011 40.57 -0.34 -0.83 22.Juni2011 40.91 0.24 0.59 21.Juni2011 40.67 0.29 0.72 20.Juni2011 40.38 -0.12 -0.3 17.Juni2011 40.5 0.14 0.35 16.Juni2011 40.36 -0.39 -0.96 15.Juni2011 40.75 -0.19 -0.46 14.Juni2011 40.94 0.04 0.1 10.Juni2011 40.9 -0.17 -0.41 09.Juni2011 41.07 0.03 0.07 08.Juni2011 41.04 -0.2 -0.48 07.Juni2011 41.24 -0.08 -0.19 06.Juni2011 41.32 -0.07 -0.17 03.Juni2011 41.39 -0.58 -1.38 01.Juni2011 41.97 -4150.08 -99 31.Mai2011 41.92 0.3 0.72 30.Mai2011 41.62 0.04 0.1 27.Mai2011 41.58 0.37 0.9 26.Mai2011 41.21 0.18 0.44 25.Mai2011 41.03 -0.1 -0.24 24.Mai2011 41.13 0.15 0.37 23.Mai2011 40.98 -0.42 -1.01 20.Mai2011 41.4 -0.2 -0.48 19.Mai2011 41.6 0.23 0.56 18.Mai2011 41.37 0.14 0.34 17.Mai2011 41.23 -0.12 -0.29 16.Mai2011 41.35 -0.28 -0.67 13.Mai2011 41.63 0.16 0.39 12.Mai2011 41.47 -0.49 -1.17 11.Mai2011 41.96 -0.04 -0.1 10.Mai2011 42 0.21 0.5 09.Mai2011 41.79 -0.19 -0.45 06.Mai2011 41.98 -0.06 -0.14 05.Mai2011 42.04 -0.33 -0.78 04.Mai2011 42.37 -0.19 -0.45 03.Mai2011 42.56 -0.26 -0.61 02.Mai2011 42.82 -4217.9 -99 29.Apr.2011 42.61 0.03 0.07 28.Apr.2011 42.58 0.31 0.73 27.Apr.2011 42.27 0.17 0.4 26.Apr.2011 42.1 0.02 0.05 21.Apr.2011 42.08 0.23 0.55 20.Apr.2011 41.85 0.55 1.33 19.Apr.2011 41.3 0.08 0.19 18.Apr.2011 41.22 -0.36 -0.87 15.Apr.2011 41.58 0.14 0.34 14.Apr.2011 41.44 -0.11 -0.26 13.Apr.2011 41.55 0.05 0.12 12.Apr.2011 41.5 -0.42 -1 11.Apr.2011 41.92 -0.04 -0.1 08.Apr.2011 41.96 0.1 0.24 07.Apr.2011 41.86 0.01 0.02 06.Apr.2011 41.85 0.24 0.58 05.Apr.2011 41.61 -0.11 -0.26 04.Apr.2011 41.72 0.27 0.65 01.Apr.2011 41.45 -4111.1 -99 31.März2011 41.53 0.15 0.36 30.März2011 41.38 0.43 1.05 29.März2011 40.95 -0.21 -0.51 28.März2011 41.16 -0.1 -0.24 25.März2011 41.26 0.14 0.34 24.März2011 41.12 0.37 0.91 23.März2011 40.75 -0.05 -0.12 22.März2011 40.8 0.12 0.29 21.März2011 40.68 0.28 0.69 18.März2011 40.4 0.24 0.6 17.März2011 40.16 0.06 0.15 16.März2011 40.1 0.22 0.55 15.März2011 39.88 -0.61 -1.51 14.März2011 40.49 -0.13 -0.32 11.März2011 40.62 -0.15 -0.37 10.März2011 40.77 -0.47 -1.14 09.März2011 41.24 0.11 0.27 08.März2011 41.13 -0.38 -0.92 07.März2011 41.51 -0.05 -0.12 04.März2011 41.56 0.17 0.41 03.März2011 41.39 0.19 0.46 02.März2011 41.2 -0.29 -0.7 01.März2011 41.49 -4097.83 -99 28.Feb.2011 41.39 0.31 0.75 25.Feb.2011 41.08 0.12 0.29 24.Feb.2011 40.96 -0.03 -0.07 23.Feb.2011 40.99 -0.24 -0.58 22.Feb.2011 41.23 -0.24 -0.58 21.Feb.2011 41.47 0.03 0.07 18.Feb.2011 41.44 0.12 0.29 17.Feb.2011 41.32 0.22 0.54 16.Feb.2011 41.1 0.05 0.12 15.Feb.2011 41.05 0.08 0.2 14.Feb.2011 40.97 0.19 0.47 11.Feb.2011 40.78 0.06 0.15 10.Feb.2011 40.72 -0.35 -0.85 09.Feb.2011 41.07 -0.01 -0.02 08.Feb.2011 41.08 0.12 0.29 07.Feb.2011 40.96 0.04 0.1 04.Feb.2011 40.92 0.06 0.15 03.Feb.2011 40.86 -0.17 -0.41 02.Feb.2011 41.03 0.27 0.66 01.Feb.2011 40.76 -4000 -98.99 31.Jän.2011 40.41 -0.3 -0.74 28.Jän.2011 40.71 -0.11 -0.27 27.Jän.2011 40.82 0.16 0.39 26.Jän.2011 40.66 0.1 0.25 25.Jän.2011 40.56 0.07 0.17 24.Jän.2011 40.49 -0.07 -0.17 21.Jän.2011 40.56 0.13 0.32 20.Jän.2011 40.43 -0.41 -1 19.Jän.2011 40.84 0.08 0.2 18.Jän.2011 40.76 0.1 0.25 17.Jän.2011 40.66 0.06 0.15 14.Jän.2011 40.6 -0.08 -0.2 13.Jän.2011 40.68 0.25 0.62 12.Jän.2011 40.43 0.26 0.65 11.Jän.2011 40.17 0.15 0.37 10.Jän.2011 40.02 -0.2 -0.5 07.Jän.2011 40.22 -0.11 -0.27 06.Jän.2011 40.33 0.16 0.4 05.Jän.2011 40.17 -0.24 -0.59 04.Jän.2011 40.41 0.01 0.02 03.Jän.2011 40.4 -3975.86 -98.99 31.Dez.2010 40.16 -0.02 -0.05 30.Dez.2010 40.18 0.13 0.32 29.Dez.2010 40.05 0.06 0.15 28.Dez.2010 39.99 0.16 0.4 27.Dez.2010 39.83 -0.05 -0.13 23.Dez.2010 39.88 0.04 0.1 22.Dez.2010 39.84 0.09 0.23 21.Dez.2010 39.75 0.15 0.38 20.Dez.2010 39.6 0.12 0.3 17.Dez.2010 39.48 0.11 0.28 16.Dez.2010 39.37 -0.32 -0.81 15.Dez.2010 39.69 -0.09 -0.23 14.Dez.2010 39.78 0.08 0.2 13.Dez.2010 39.7 0.25 0.63 10.Dez.2010 39.45 -0.07 -0.18 09.Dez.2010 39.52 0.06 0.15 08.Dez.2010 39.46 -0.27 -0.68 07.Dez.2010 39.73 0.2 0.51 06.Dez.2010 39.53 0.06 0.15 03.Dez.2010 39.47 0.31 0.79 02.Dez.2010 39.16 0.3 0.77 01.Dez.2010 38.86 -3810.78 -98.99 30.Nov.2010 38.5 0.02 0.05 29.Nov.2010 38.48 -0.29 -0.75 26.Nov.2010 38.77 -0.23 -0.59 25.Nov.2010 39 0.05 0.13 24.Nov.2010 38.95 0.06 0.15 23.Nov.2010 38.89 -0.42 -1.07 22.Nov.2010 39.31 0.2 0.51 19.Nov.2010 39.11 -0.05 -0.13 18.Nov.2010 39.16 0.31 0.8 17.Nov.2010 38.85 -0.15 -0.38 16.Nov.2010 39 -0.37 -0.94 15.Nov.2010 39.37 -0.29 -0.73 12.Nov.2010 39.66 -0.05 -0.13 11.Nov.2010 39.71 0.01 0.03 10.Nov.2010 39.7 -0.5 -1.24 09.Nov.2010 40.2 0.24 0.6 08.Nov.2010 39.96 -0.17 -0.42 05.Nov.2010 40.13 0.17 0.43 04.Nov.2010 39.96 0.64 1.63 03.Nov.2010 39.32 0.06 0.15 02.Nov.2010 39.26 -3859.23 -98.99 29.Okt.2010 38.98 -0.01 -0.03 28.Okt.2010 38.99 0.13 0.33 27.Okt.2010 38.86 -0.09 -0.23 26.Okt.2010 38.95 -0.34 -0.87 25.Okt.2010 39.29 0.3 0.77 22.Okt.2010 38.99 -0.15 -0.38 21.Okt.2010 39.14 0.2 0.51 20.Okt.2010 38.94 0.04 0.1 19.Okt.2010 38.9 -0.33 -0.84 18.Okt.2010 39.23 0 0 15.Okt.2010 39.23 -0.08 -0.2 14.Okt.2010 39.31 0.14 0.36 13.Okt.2010 39.17 0.37 0.95 12.Okt.2010 38.8 -0.18 -0.46 11.Okt.2010 38.98 0.14 0.36 08.Okt.2010 38.84 0.02 0.05 07.Okt.2010 38.82 0 0 06.Okt.2010 38.82 0.33 0.86 05.Okt.2010 38.49 0.17 0.44 04.Okt.2010 38.32 -0.03 -0.08 01.Okt.2010 38.35 -3793.29 -99 30.Sep.2010 38.32 0.11 0.29 29.Sep.2010 38.21 0.2 0.53 28.Sep.2010 38.01 -0.11 -0.29 27.Sep.2010 38.12 0.11 0.29 24.Sep.2010 38.01 0.25 0.66 23.Sep.2010 37.76 -0.26 -0.68 22.Sep.2010 38.02 0.13 0.34 21.Sep.2010 37.89 0.2 0.53 20.Sep.2010 37.69 0.07 0.19 17.Sep.2010 37.62 0.08 0.21 16.Sep.2010 37.54 -0.01 -0.03 15.Sep.2010 37.55 -0.02 -0.05 14.Sep.2010 37.57 0.11 0.29 13.Sep.2010 37.46 0.26 0.7 10.Sep.2010 37.2 -0.07 -0.19 09.Sep.2010 37.27 0.19 0.51 08.Sep.2010 37.08 0.03 0.08 07.Sep.2010 37.05 -0.14 -0.38 06.Sep.2010 37.19 0.12 0.32 03.Sep.2010 37.07 0.26 0.71 02.Sep.2010 36.81 0.3 0.82 01.Sep.2010 36.51 -3578.18 -98.99 31.Aug.2010 36.15 -0.28 -0.77 30.Aug.2010 36.43 0.3 0.83 27.Aug.2010 36.13 -0.13 -0.36 26.Aug.2010 36.26 0.26 0.72 25.Aug.2010 36 -0.18 -0.5 24.Aug.2010 36.18 -0.4 -1.09 23.Aug.2010 36.58 0.16 0.44 20.Aug.2010 36.42 -0.42 -1.14 19.Aug.2010 36.84 0.06 0.16 18.Aug.2010 36.78 0.05 0.14 17.Aug.2010 36.73 0.24 0.66 16.Aug.2010 36.49 -0.1 -0.27 13.Aug.2010 36.59 0.12 0.33 12.Aug.2010 36.47 -0.33 -0.9 11.Aug.2010 36.8 -0.27 -0.73 10.Aug.2010 37.07 -0.24 -0.64 09.Aug.2010 37.31 -0.05 -0.13 06.Aug.2010 37.36 0.11 0.3 05.Aug.2010 37.25 0.03 0.08 04.Aug.2010 37.22 0.06 0.16 03.Aug.2010 37.16 0.19 0.51 02.Aug.2010 36.97 -3615 -98.99 30.Juli2010 36.52 -0.2 -0.54 29.Juli2010 36.72 0.07 0.19 28.Juli2010 36.65 -0.04 -0.11 27.Juli2010 36.69 0.21 0.58 26.Juli2010 36.48 0.2 0.55 23.Juli2010 36.28 0.08 0.22 22.Juli2010 36.2 0.16 0.44 21.Juli2010 36.04 0.31 0.87 20.Juli2010 35.73 -0.14 -0.39 19.Juli2010 35.87 -0.17 -0.47 16.Juli2010 36.04 -0.26 -0.72 15.Juli2010 36.3 0.06 0.17 14.Juli2010 36.24 0.05 0.14 13.Juli2010 36.19 0.17 0.47 12.Juli2010 36.02 0.12 0.33 09.Juli2010 35.9 0.13 0.36 08.Juli2010 35.77 0.48 1.36 07.Juli2010 35.29 0.02 0.06 06.Juli2010 35.27 0.27 0.77 05.Juli2010 35 -0.06 -0.17 02.Juli2010 35.06 -0.04 -0.11 01.Juli2010 35.1 -3498.11 -99.01 30.Juni2010 35.33 -0.21 -0.59 29.Juni2010 35.54 -0.39 -1.09 28.Juni2010 35.93 0.05 0.14 25.Juni2010 35.88 -0.14 -0.39 24.Juni2010 36.02 -0.51 -1.4 22.Juni2010 36.53 -0.24 -0.65 21.Juni2010 36.77 0.38 1.04 18.Juni2010 36.39 0.02 0.05 17.Juni2010 36.37 0.15 0.41 16.Juni2010 36.22 0.25 0.7 15.Juni2010 35.97 0.06 0.17 14.Juni2010 35.91 0.26 0.73 11.Juni2010 35.65 0.12 0.34 10.Juni2010 35.53 0.23 0.65 09.Juni2010 35.3 0.24 0.68 08.Juni2010 35.06 -0.19 -0.54 07.Juni2010 35.25 -0.37 -1.04 04.Juni2010 35.62 -0.27 -0.75 03.Juni2010 35.89 0.54 1.53 02.Juni2010 35.35 -0.2 -0.56 01.Juni2010 35.55 -3533 -99 31.Mai2010 35.69 -0.05 -0.14 28.Mai2010 35.74 0.28 0.79 27.Mai2010 35.46 0.2 0.57 26.Mai2010 35.26 0.59 1.7 25.Mai2010 34.67 -0.54 -1.53 21.Mai2010 35.21 -0.37 -1.04 20.Mai2010 35.58 -0.58 -1.6 19.Mai2010 36.16 -0.5 -1.36 18.Mai2010 36.66 0.1 0.27 17.Mai2010 36.56 -0.23 -0.63 14.Mai2010 36.79 -0.29 -0.78 12.Mai2010 37.08 0.26 0.71 11.Mai2010 36.82 0 0 10.Mai2010 36.82 0.5 1.38 07.Mai2010 36.32 -0.65 -1.76 06.Mai2010 36.97 -0.15 -0.4 05.Mai2010 37.12 -0.46 -1.22 04.Mai2010 37.58 -0.29 -0.77 03.Mai2010 37.87 -3764.41 -99 30.Apr.2010 38.02 0.12 0.32 29.Apr.2010 37.9 0.2 0.53 28.Apr.2010 37.7 -0.37 -0.97 27.Apr.2010 38.07 -0.2 -0.52 26.Apr.2010 38.27 0.25 0.66 23.Apr.2010 38.02 0.12 0.32 22.Apr.2010 37.9 -0.3 -0.79 21.Apr.2010 38.2 0.07 0.18 20.Apr.2010 38.13 0.16 0.42 19.Apr.2010 37.97 -0.3 -0.78 16.Apr.2010 38.27 -0.16 -0.42 15.Apr.2010 38.43 0.1 0.26 14.Apr.2010 38.33 0.13 0.34 13.Apr.2010 38.2 -0.07 -0.18 12.Apr.2010 38.27 0.11 0.29 09.Apr.2010 38.16 0.27 0.71 08.Apr.2010 37.89 -0.19 -0.5 07.Apr.2010 38.08 0.08 0.21 06.Apr.2010 38 0.14 0.37 01.Apr.2010 37.86 -3720.36 -98.99 31.März2010 37.58 -0.05 -0.13 30.März2010 37.63 0.14 0.37 29.März2010 37.49 0.08 0.21 26.März2010 37.41 -0.04 -0.11 25.März2010 37.45 -0.03 -0.08 24.März2010 37.48 -0.07 -0.19 23.März2010 37.55 0.08 0.21 22.März2010 37.47 -0.05 -0.13 19.März2010 37.52 -0.13 -0.35 18.März2010 37.65 -0.07 -0.19 17.März2010 37.72 0.21 0.56 16.März2010 37.51 0.17 0.46 15.März2010 37.34 -0.15 -0.4 12.März2010 37.49 0.21 0.56 11.März2010 37.28 0.02 0.05 10.März2010 37.26 0.08 0.22 09.März2010 37.18 -0.06 -0.16 08.März2010 37.24 0.2 0.54 05.März2010 37.04 0.1 0.27 04.März2010 36.94 -0.04 -0.11 03.März2010 36.98 0.17 0.46 02.März2010 36.81 0.25 0.68 01.März2010 36.56 -3602.75 -99 26.Feb.2010 36.39 0.25 0.69 25.Feb.2010 36.14 -0.2 -0.55 24.Feb.2010 36.34 -0.16 -0.44 23.Feb.2010 36.5 -0.06 -0.16 22.Feb.2010 36.56 0.24 0.66 19.Feb.2010 36.32 -0.17 -0.47 18.Feb.2010 36.49 0.05 0.14 17.Feb.2010 36.44 0.28 0.77 16.Feb.2010 36.16 0.15 0.42 15.Feb.2010 36.01 0.09 0.25 12.Feb.2010 35.92 0.05 0.14 11.Feb.2010 35.87 -0.04 -0.11 10.Feb.2010 35.91 0.09 0.25 09.Feb.2010 35.82 0.12 0.34 08.Feb.2010 35.7 0 0 05.Feb.2010 35.7 -0.52 -1.44 04.Feb.2010 36.22 -0.52 -1.42 03.Feb.2010 36.74 0.25 0.69 02.Feb.2010 36.49 0.25 0.69 01.Feb.2010 36.24 -3599.56 -99 29.Jän.2010 36.36 -0.22 -0.6 28.Jän.2010 36.58 0.03 0.08 27.Jän.2010 36.55 -0.01 -0.03 26.Jän.2010 36.56 -0.36 -0.98 25.Jän.2010 36.92 -0.12 -0.32 22.Jän.2010 37.04 -0.44 -1.17 21.Jän.2010 37.48 -0.14 -0.37 20.Jän.2010 37.62 -0.14 -0.37 19.Jän.2010 37.76 0 0 18.Jän.2010 37.76 -0.06 -0.16 15.Jän.2010 37.82 -0.09 -0.24 14.Jän.2010 37.91 0.11 0.29 13.Jän.2010 37.8 -0.13 -0.34 12.Jän.2010 37.93 -0.08 -0.21 11.Jän.2010 38.01 0.24 0.64 08.Jän.2010 37.77 0.18 0.48 07.Jän.2010 37.59 -0.09 -0.24 06.Jän.2010 37.68 0.07 0.19 05.Jän.2010 37.61 0.2 0.53 04.Jän.2010 37.41 -3682.79 -98.99 31.Dez.2009 37.2 0.06 0.16 30.Dez.2009 37.14 -0.18 -0.48 29.Dez.2009 37.32 0.05 0.13 28.Dez.2009 37.27 0.29 0.78 23.Dez.2009 36.98 0.09 0.24 22.Dez.2009 36.89 0.03 0.08 21.Dez.2009 36.86 0.07 0.19 18.Dez.2009 36.79 -0.03 -0.08 17.Dez.2009 36.82 -0.38 -1.02 16.Dez.2009 37.2 0.14 0.38 15.Dez.2009 37.06 -0.12 -0.32 14.Dez.2009 37.18 0.13 0.35 11.Dez.2009 37.05 0.05 0.14 10.Dez.2009 37 0.1 0.27 09.Dez.2009 36.9 -0.12 -0.32 08.Dez.2009 37.02 -0.18 -0.48 07.Dez.2009 37.2 -0.26 -0.69 04.Dez.2009 37.46 -0.12 -0.32 03.Dez.2009 37.58 0.08 0.21 02.Dez.2009 37.5 0.17 0.46 01.Dez.2009 37.33 -3660.32 -98.99 30.Nov.2009 36.98 0.23 0.63 27.Nov.2009 36.75 -0.54 -1.45 26.Nov.2009 37.29 -0.05 -0.13 25.Nov.2009 37.34 0.26 0.7 24.Nov.2009 37.08 -0.18 -0.48 23.Nov.2009 37.26 0.41 1.11 20.Nov.2009 36.85 -0.05 -0.14 19.Nov.2009 36.9 -0.31 -0.83 18.Nov.2009 37.21 0.06 0.16 17.Nov.2009 37.15 -0.02 -0.05 16.Nov.2009 37.17 0.47 1.28 13.Nov.2009 36.7 -0.21 -0.57 12.Nov.2009 36.91 -0.09 -0.24 11.Nov.2009 37 0.18 0.49 10.Nov.2009 36.82 0.18 0.49 09.Nov.2009 36.64 0.35 0.96 06.Nov.2009 36.29 0.24 0.67 05.Nov.2009 36.05 0.09 0.25 04.Nov.2009 35.96 0.38 1.07 03.Nov.2009 35.58 -0.1 -0.28 02.Nov.2009 35.68 -3555.82 -99.01 30.Okt.2009 35.92 0.07 0.2 29.Okt.2009 35.85 -0.01 -0.03 28.Okt.2009 35.86 -0.3 -0.83 27.Okt.2009 36.16 -0.49 -1.34 26.Okt.2009 36.65 -0.1 -0.27 23.Okt.2009 36.75 0.16 0.44 22.Okt.2009 36.59 -0.29 -0.79 21.Okt.2009 36.88 -0.12 -0.32 20.Okt.2009 37 0.21 0.57 19.Okt.2009 36.79 0.08 0.22 16.Okt.2009 36.71 0 0 15.Okt.2009 36.71 -0.1 -0.27 14.Okt.2009 36.81 0.31 0.85 13.Okt.2009 36.5 -0.12 -0.33 12.Okt.2009 36.62 0.19 0.52 09.Okt.2009 36.43 0.08 0.22 08.Okt.2009 36.35 0.25 0.69 07.Okt.2009 36.1 0.06 0.17 06.Okt.2009 36.04 0.52 1.46 05.Okt.2009 35.52 0.04 0.11 02.Okt.2009 35.48 -0.46 -1.28 01.Okt.2009 35.94 -3555.73 -99 30.Sep.2009 35.92 -0.11 -0.31 29.Sep.2009 36.03 0.13 0.36 28.Sep.2009 35.9 0.04 0.11 25.Sep.2009 35.86 -0.35 -0.97 24.Sep.2009 36.21 -0.03 -0.08 23.Sep.2009 36.24 0 0 22.Sep.2009 36.24 0.32 0.89 21.Sep.2009 35.92 -0.27 -0.75 18.Sep.2009 36.19 -0.12 -0.33 17.Sep.2009 36.31 0.26 0.72 16.Sep.2009 36.05 0.28 0.78 15.Sep.2009 35.77 0.09 0.25 14.Sep.2009 35.68 -0.19 -0.53 11.Sep.2009 35.87 0.4 1.13 10.Sep.2009 35.47 0.14 0.4 09.Sep.2009 35.33 0.09 0.26 08.Sep.2009 35.24 0.25 0.71 07.Sep.2009 34.99 0.33 0.95 04.Sep.2009 34.66 0.07 0.2 03.Sep.2009 34.59 0.2 0.58 02.Sep.2009 34.39 -0.44 -1.26 01.Sep.2009 34.83 -3438.89 -99 31.Aug.2009 34.74 -0.25 -0.71 28.Aug.2009 34.99 0.26 0.75 27.Aug.2009 34.73 -0.06 -0.17 26.Aug.2009 34.79 -0.2 -0.57 25.Aug.2009 34.99 0.05 0.14 24.Aug.2009 34.94 0.33 0.95 21.Aug.2009 34.61 0.27 0.79 20.Aug.2009 34.34 0.37 1.09 19.Aug.2009 33.97 0.08 0.24 18.Aug.2009 33.89 -0.02 -0.06 17.Aug.2009 33.91 -0.6 -1.74 14.Aug.2009 34.51 0.13 0.38 13.Aug.2009 34.38 0.14 0.41 12.Aug.2009 34.24 -0.01 -0.03 11.Aug.2009 34.25 -0.06 -0.17 10.Aug.2009 34.31 -0.01 -0.03 07.Aug.2009 34.32 -0.08 -0.23 06.Aug.2009 34.4 -0.02 -0.06 05.Aug.2009 34.42 -0.03 -0.09 04.Aug.2009 34.45 0.14 0.41 03.Aug.2009 34.31 -3365.69 -98.99 31.Juli2009 34 0.08 0.24 30.Juli2009 33.92 0.28 0.83 29.Juli2009 33.64 -0.21 -0.62 28.Juli2009 33.85 0.07 0.21 27.Juli2009 33.78 0.16 0.48 24.Juli2009 33.62 0.17 0.51 23.Juli2009 33.45 0.1 0.3 22.Juli2009 33.35 0 0 21.Juli2009 33.35 0.24 0.72 20.Juli2009 33.11 0.25 0.76 17.Juli2009 32.86 0.1 0.31 16.Juli2009 32.76 0.25 0.77 15.Juli2009 32.51 0.34 1.06 14.Juli2009 32.17 0.39 1.23 13.Juli2009 31.78 -0.07 -0.22 10.Juli2009 31.85 -0.09 -0.28 09.Juli2009 31.94 0 0 08.Juli2009 31.94 -0.24 -0.75 07.Juli2009 32.18 0.03 0.09 06.Juli2009 32.15 -0.16 -0.5 03.Juli2009 32.31 -0.1 -0.31 02.Juli2009 32.41 -0.31 -0.95 01.Juli2009 32.72 -3235.58 -99 30.Juni2009 32.68 0.11 0.34 29.Juni2009 32.57 0 0 26.Juni2009 32.57 0.31 0.96 25.Juni2009 32.26 0.01 0.03 24.Juni2009 32.25 0.09 0.28 22.Juni2009 32.16 -0.34 -1.05 19.Juni2009 32.5 0.06 0.18 18.Juni2009 32.44 0.07 0.22 17.Juni2009 32.37 -0.24 -0.74 16.Juni2009 32.61 -0.15 -0.46 15.Juni2009 32.76 -0.24 -0.73 12.Juni2009 33 -0.05 -0.15 11.Juni2009 33.05 -0.05 -0.15 10.Juni2009 33.1 0.25 0.76 09.Juni2009 32.85 0.2 0.61 08.Juni2009 32.65 -0.32 -0.97 05.Juni2009 32.97 0.05 0.15 04.Juni2009 32.92 -0.13 -0.39 03.Juni2009 33.05 -0.21 -0.63 02.Juni2009 33.26 -3226.39 -98.98 29.Mai2009 32.6 0.33 1.02 28.Mai2009 32.27 -0.14 -0.43 27.Mai2009 32.41 0.42 1.31 26.Mai2009 31.99 -0.07 -0.22 25.Mai2009 32.06 0.01 0.03 22.Mai2009 32.05 -0.27 -0.84 20.Mai2009 32.32 0.44 1.38 19.Mai2009 31.88 0.38 1.21 18.Mai2009 31.5 -0.04 -0.13 15.Mai2009 31.54 0.24 0.77 14.Mai2009 31.3 -0.28 -0.89 13.Mai2009 31.58 -0.1 -0.32 12.Mai2009 31.68 0.07 0.22 11.Mai2009 31.61 -0.01 -0.03 08.Mai2009 31.62 0.08 0.25 07.Mai2009 31.54 0.34 1.09 06.Mai2009 31.2 0.14 0.45 05.Mai2009 31.06 0.33 1.07 04.Mai2009 30.73 -3015.08 -98.99 30.Apr.2009 30.46 0.27 0.89 29.Apr.2009 30.19 0.27 0.9 28.Apr.2009 29.92 -0.23 -0.76 27.Apr.2009 30.15 -0.04 -0.13 24.Apr.2009 30.19 0.35 1.17 23.Apr.2009 29.84 0.07 0.24 22.Apr.2009 29.77 0.14 0.47 21.Apr.2009 29.63 -0.35 -1.17 20.Apr.2009 29.98 -0.17 -0.56 17.Apr.2009 30.15 0.08 0.27 16.Apr.2009 30.07 0.11 0.37 15.Apr.2009 29.96 -0.02 -0.07 14.Apr.2009 29.98 0.12 0.4 09.Apr.2009 29.86 0.48 1.63 08.Apr.2009 29.38 -0.07 -0.24 07.Apr.2009 29.45 -0.13 -0.44 06.Apr.2009 29.58 -0.16 -0.54 03.Apr.2009 29.74 -0.02 -0.07 02.Apr.2009 29.76 0.72 2.48 01.Apr.2009 29.04 -2867.27 -99 31.März2009 28.96 -0.06 -0.21 30.März2009 29.02 -0.55 -1.86 27.März2009 29.57 -0.03 -0.1 26.März2009 29.6 0.05 0.17 25.März2009 29.55 0.19 0.65 24.März2009 29.36 0.21 0.72 23.März2009 29.15 0.26 0.9 20.März2009 28.89 -0.13 -0.45 19.März2009 29.02 0.82 2.91 18.März2009 28.2 0.21 0.75 17.März2009 27.99 -0.06 -0.21 16.März2009 28.05 0.26 0.94 13.März2009 27.79 0.46 1.68 12.März2009 27.33 0.03 0.11 11.März2009 27.3 0.38 1.41 10.März2009 26.92 0.24 0.9 09.März2009 26.68 -0.24 -0.89 06.März2009 26.92 -0.08 -0.3 05.März2009 27 0 0 04.März2009 27 0.01 0.04 03.März2009 26.99 -0.35 -1.28 02.März2009 27.34 -2751.28 -99.02 27.Feb.2009 27.79 -0.29 -1.03 26.Feb.2009 28.08 -0.05 -0.18 25.Feb.2009 28.13 0.11 0.39 24.Feb.2009 28.02 -0.42 -1.48 23.Feb.2009 28.44 -0.03 -0.11 20.Feb.2009 28.47 -0.44 -1.52 19.Feb.2009 28.91 0.13 0.45 18.Feb.2009 28.78 -0.25 -0.86 17.Feb.2009 29.03 -0.54 -1.83 16.Feb.2009 29.57 -0.08 -0.27 13.Feb.2009 29.65 0.21 0.71 12.Feb.2009 29.44 -0.33 -1.11 11.Feb.2009 29.77 -0.3 -1 10.Feb.2009 30.07 0.02 0.07 09.Feb.2009 30.05 0.16 0.54 06.Feb.2009 29.89 0.44 1.49 05.Feb.2009 29.45 -0.35 -1.17 04.Feb.2009 29.8 0.36 1.22 03.Feb.2009 29.44 0.16 0.55 02.Feb.2009 29.28 -2944.42 -99.02 30.Jän.2009 29.74 -0.23 -0.77 29.Jän.2009 29.97 0 0 28.Jän.2009 29.97 0.26 0.88 27.Jän.2009 29.71 0.18 0.61 26.Jän.2009 29.53 0.5 1.72 23.Jän.2009 29.03 -0.32 -1.09 22.Jän.2009 29.35 0.17 0.58 21.Jän.2009 29.18 -0.19 -0.65 20.Jän.2009 29.37 -0.45 -1.51 19.Jän.2009 29.82 -0.06 -0.2 16.Jän.2009 29.88 0.43 1.46 15.Jän.2009 29.45 -0.48 -1.6 14.Jän.2009 29.93 -0.29 -0.96 13.Jän.2009 30.22 -0.39 -1.27 12.Jän.2009 30.61 -0.17 -0.55 09.Jän.2009 30.78 -0.05 -0.16 08.Jän.2009 30.83 -0.34 -1.09 07.Jän.2009 31.17 -0.03 -0.1 06.Jän.2009 31.2 0.24 0.78 05.Jän.2009 30.96 0.2 0.65 02.Jän.2009 30.76 -3029.08 -98.99 31.Dez.2008 30.6 0.19 0.62 30.Dez.2008 30.41 0.08 0.26 29.Dez.2008 30.33 -- -- 23.Dez.2008 30.2 -0.13 -0.43 22.Dez.2008 30.33 -0.07 -0.23 19.Dez.2008 30.4 -0.22 -0.72 18.Dez.2008 30.62 -0.16 -0.52 17.Dez.2008 30.78 0.91 3.05 16.Dez.2008 29.87 0.1 0.34 15.Dez.2008 29.77 0.33 1.12 12.Dez.2008 29.44 -0.44 -1.47 11.Dez.2008 29.88 0.4 1.36 10.Dez.2008 29.48 0.2 0.68 09.Dez.2008 29.28 0.03 0.1 08.Dez.2008 29.25 0.97 3.43 05.Dez.2008 28.28 -0.53 -1.84 04.Dez.2008 28.81 0.44 1.55 03.Dez.2008 28.37 0.19 0.67 02.Dez.2008 28.18 -0.61 -2.12 01.Dez.2008 28.79 -2882.67 -99.01 28.Nov.2008 29.11 -0.06 -0.21 27.Nov.2008 29.17 0.57 1.99 26.Nov.2008 28.6 0 0 25.Nov.2008 28.6 0.73 2.62 24.Nov.2008 27.87 0.77 2.84 21.Nov.2008 27.1 -0.23 -0.84 20.Nov.2008 27.33 -1.08 -3.8 19.Nov.2008 28.41 -0.12 -0.42 18.Nov.2008 28.53 -0.3 -1.04 17.Nov.2008 28.83 -0.45 -1.54 14.Nov.2008 29.28 0.76 2.66 13.Nov.2008 28.52 -0.7 -2.4 12.Nov.2008 29.22 -0.23 -0.78 11.Nov.2008 29.45 -0.79 -2.61 10.Nov.2008 30.24 0.62 2.09 07.Nov.2008 29.62 -0.43 -1.43 06.Nov.2008 30.05 -0.96 -3.1 05.Nov.2008 31.01 0.47 1.54 04.Nov.2008 30.54 0.38 1.26 03.Nov.2008 30.16 -2938.02 -98.98 31.Okt.2008 29.68 -0.05 -0.17 30.Okt.2008 29.73 0.75 2.59 29.Okt.2008 28.98 1.28 4.62 28.Okt.2008 27.7 -0.16 -0.57 27.Okt.2008 27.86 -0.48 -1.69 24.Okt.2008 28.34 -0.6 -2.07 23.Okt.2008 28.94 -0.46 -1.56 22.Okt.2008 29.4 -1.08 -3.54 21.Okt.2008 30.48 0.29 0.96 20.Okt.2008 30.19 0.55 1.86 17.Okt.2008 29.64 0.09 0.3 16.Okt.2008 29.55 -1.16 -3.78 15.Okt.2008 30.71 -0.71 -2.26 14.Okt.2008 31.42 1.62 5.44 13.Okt.2008 29.8 0.51 1.74 10.Okt.2008 29.29 -1.68 -5.42 09.Okt.2008 30.97 -0.18 -0.58 08.Okt.2008 31.15 -0.81 -2.53 07.Okt.2008 31.96 -0.08 -0.25 06.Okt.2008 32.04 -0.97 -2.94 03.Okt.2008 33.01 -0.25 -0.75 02.Okt.2008 33.26 -0.36 -1.07 01.Okt.2008 33.62 -3306.29 -98.99 30.Sep.2008 33.4 -0.55 -1.62 29.Sep.2008 33.95 -0.54 -1.57 26.Sep.2008 34.49 -0.15 -0.43 25.Sep.2008 34.64 0.06 0.17 24.Sep.2008 34.58 -0.29 -0.83 23.Sep.2008 34.87 -0.17 -0.49 22.Sep.2008 35.04 0.39 1.13 19.Sep.2008 34.65 0.51 1.49 18.Sep.2008 34.14 -0.19 -0.55 17.Sep.2008 34.33 0.09 0.26 16.Sep.2008 34.24 -0.72 -2.06 15.Sep.2008 34.96 -0.18 -0.51 12.Sep.2008 35.14 0.29 0.83 11.Sep.2008 34.85 -0.37 -1.05 10.Sep.2008 35.22 -0.38 -1.07 09.Sep.2008 35.6 -0.26 -0.73 08.Sep.2008 35.86 0.29 0.82 05.Sep.2008 35.57 -0.48 -1.33 04.Sep.2008 36.05 -0.29 -0.8 03.Sep.2008 36.34 -0.24 -0.66 02.Sep.2008 36.58 -0.11 -0.3 01.Sep.2008 36.69 -3652.91 -99.01 29.Aug.2008 36.9 0.14 0.38 28.Aug.2008 36.76 0.23 0.63 27.Aug.2008 36.53 0.12 0.33 26.Aug.2008 36.41 -0.23 -0.63 25.Aug.2008 36.64 -0.02 -0.05 22.Aug.2008 36.66 0.11 0.3 21.Aug.2008 36.55 0.09 0.25 20.Aug.2008 36.46 0.11 0.3 19.Aug.2008 36.35 -0.31 -0.85 18.Aug.2008 36.66 -0.09 -0.24 14.Aug.2008 36.75 0.03 0.08 13.Aug.2008 36.72 -0.14 -0.38 12.Aug.2008 36.86 -0.15 -0.41 11.Aug.2008 37.01 0.19 0.52 08.Aug.2008 36.82 -0.3 -0.81 07.Aug.2008 37.12 -0.07 -0.19 06.Aug.2008 37.19 0.16 0.43 05.Aug.2008 37.03 -0.11 -0.3 04.Aug.2008 37.14 -0.2 -0.54 01.Aug.2008 37.34 -3724.8 -99.01 31.Juli2008 37.62 0.29 0.78 30.Juli2008 37.33 0.24 0.65 29.Juli2008 37.09 -0.29 -0.78 28.Juli2008 37.38 0.08 0.21 25.Juli2008 37.3 -0.35 -0.93 24.Juli2008 37.65 0.01 0.03 23.Juli2008 37.64 0.07 0.19 22.Juli2008 37.57 -0.05 -0.13 21.Juli2008 37.62 0.12 0.32 18.Juli2008 37.5 -0.18 -0.48 17.Juli2008 37.68 0.07 0.19 16.Juli2008 37.61 -0.07 -0.19 15.Juli2008 37.68 -0.21 -0.55 14.Juli2008 37.89 -0.06 -0.16 11.Juli2008 37.95 0.15 0.4 10.Juli2008 37.8 -0.26 -0.68 09.Juli2008 38.06 0.31 0.82 08.Juli2008 37.75 -0.34 -0.89 07.Juli2008 38.09 0.08 0.21 04.Juli2008 38.01 -0.02 -0.05 03.Juli2008 38.03 -0.48 -1.25 02.Juli2008 38.51 0.06 0.16 01.Juli2008 38.45 -3817.52 -99 30.Juni2008 38.56 0.04 0.1 27.Juni2008 38.52 -0.11 -0.28 26.Juni2008 38.63 0.03 0.08 25.Juni2008 38.6 0.11 0.29 24.Juni2008 38.49 -0.26 -0.67 20.Juni2008 38.75 -0.11 -0.28 19.Juni2008 38.86 -0.12 -0.31 18.Juni2008 38.98 -0.14 -0.36 17.Juni2008 39.12 0.15 0.38 16.Juni2008 38.97 0.19 0.49 13.Juni2008 38.78 -0.06 -0.15 12.Juni2008 38.84 -0.27 -0.69 11.Juni2008 39.11 -0.11 -0.28 10.Juni2008 39.22 -0.36 -0.91 09.Juni2008 39.58 -0.35 -0.88 06.Juni2008 39.93 0.24 0.6 05.Juni2008 39.69 -0.07 -0.18 04.Juni2008 39.76 -0.14 -0.35 03.Juni2008 39.9 -0.15 -0.37 02.Juni2008 40.05 -3960.23 -99 30.Mai2008 40 0.12 0.3 29.Mai2008 39.88 0.04 0.1 28.Mai2008 39.84 -0.11 -0.28 27.Mai2008 39.95 -0.1 -0.25 26.Mai2008 40.05 -0.19 -0.47 23.Mai2008 40.24 -0.07 -0.17 22.Mai2008 40.31 -0.25 -0.62 21.Mai2008 40.56 0.09 0.22 20.Mai2008 40.47 -0.11 -0.27 19.Mai2008 40.58 0.21 0.52 16.Mai2008 40.37 0.33 0.82 15.Mai2008 40.04 0.1 0.25 14.Mai2008 39.94 0.07 0.18 13.Mai2008 39.87 0.01 0.03 09.Mai2008 39.86 -0.03 -0.08 08.Mai2008 39.89 -0.12 -0.3 07.Mai2008 40.01 0.01 0.03 06.Mai2008 40 0.07 0.18 05.Mai2008 39.93 0.05 0.13 02.Mai2008 39.88 -3925.39 -98.99 30.Apr.2008 39.65 -0.01 -0.03 29.Apr.2008 39.66 -0.09 -0.23 28.Apr.2008 39.75 0.08 0.2 25.Apr.2008 39.67 0.03 0.08 24.Apr.2008 39.64 -0.15 -0.38 23.Apr.2008 39.79 -0.08 -0.2 22.Apr.2008 39.87 -0.03 -0.08 21.Apr.2008 39.9 0.27 0.68 18.Apr.2008 39.63 -0.16 -0.4 17.Apr.2008 39.79 0.08 0.2 16.Apr.2008 39.71 0.28 0.71 15.Apr.2008 39.43 0.04 0.1 14.Apr.2008 39.39 -0.21 -0.53 11.Apr.2008 39.6 -0.01 -0.03 10.Apr.2008 39.61 0.13 0.33 09.Apr.2008 39.48 -0.07 -0.18 08.Apr.2008 39.55 -0.15 -0.38 07.Apr.2008 39.7 0.22 0.56 04.Apr.2008 39.48 0.13 0.33 03.Apr.2008 39.35 0.15 0.38 02.Apr.2008 39.2 0.3 0.77 01.Apr.2008 38.9 -3854.12 -99 31.März2008 38.93 -0.13 -0.33 28.März2008 39.06 0.05 0.13 27.März2008 39.01 0.01 0.03 26.März2008 39 0.21 0.54 25.März2008 38.79 0.38 0.99 20.März2008 38.41 -0.52 -1.34 19.März2008 38.93 -0.02 -0.05 18.März2008 38.95 0.15 0.39 17.März2008 38.8 -0.23 -0.59 14.März2008 39.03 0.05 0.13 13.März2008 38.98 -0.23 -0.59 12.März2008 39.21 0.4 1.03 11.März2008 38.81 -0.09 -0.23 10.März2008 38.9 -0.21 -0.54 07.März2008 39.11 -0.3 -0.76 06.März2008 39.41 0.18 0.46 05.März2008 39.23 -0.02 -0.05 04.März2008 39.25 -0.05 -0.13 03.März2008 39.3 -3920.5 -99.01 29.Feb.2008 39.6 -0.03 -0.08 28.Feb.2008 39.63 0.03 0.08 27.Feb.2008 39.6 0.54 1.38 26.Feb.2008 39.06 0.23 0.59 25.Feb.2008 38.83 0.1 0.26 22.Feb.2008 38.73 -0.08 -0.21 21.Feb.2008 38.81 0.37 0.96 20.Feb.2008 38.44 -0.42 -1.08 19.Feb.2008 38.86 0.27 0.7 18.Feb.2008 38.59 0 0 15.Feb.2008 38.59 -0.08 -0.21 14.Feb.2008 38.67 0.29 0.76 13.Feb.2008 38.38 -0.02 -0.05 12.Feb.2008 38.4 0.28 0.73 11.Feb.2008 38.12 -0.07 -0.18 08.Feb.2008 38.19 0.04 0.1 07.Feb.2008 38.15 -0.26 -0.68 06.Feb.2008 38.41 -0.41 -1.06 05.Feb.2008 38.82 -0.38 -0.97 04.Feb.2008 39.2 0.1 0.26 01.Feb.2008 39.1 -3825.04 -98.99 31.Jän.2008 38.64 0.03 0.08 30.Jän.2008 38.61 -0.08 -0.21 29.Jän.2008 38.69 0.36 0.94 28.Jän.2008 38.33 -0.4 -1.03 25.Jän.2008 38.73 0.52 1.36 24.Jän.2008 38.21 0.55 1.46 23.Jän.2008 37.66 0.18 0.48 22.Jän.2008 37.48 -0.58 -1.52 21.Jän.2008 38.06 -0.61 -1.58 18.Jän.2008 38.67 -0.45 -1.15 17.Jän.2008 39.12 -0.16 -0.41 16.Jän.2008 39.28 -0.53 -1.33 15.Jän.2008 39.81 -0.08 -0.2 14.Jän.2008 39.89 0.21 0.53 11.Jän.2008 39.68 0.02 0.05 10.Jän.2008 39.66 -0.05 -0.13 09.Jän.2008 39.71 -0.1 -0.25 08.Jän.2008 39.81 0.1 0.25 07.Jän.2008 39.71 -0.24 -0.6 04.Jän.2008 39.95 -0.03 -0.08 03.Jän.2008 39.98 0.05 0.13 02.Jän.2008 39.93 0.05 0.13 31.Dez.2007 39.88 0.09 0.23 28.Dez.2007 39.79 0.12 0.3 27.Dez.2007 39.67 -- -- 21.Dez.2007 39.24 0.2 0.51 20.Dez.2007 39.04 -0.02 -0.05 19.Dez.2007 39.06 0 0 18.Dez.2007 39.06 0 0 17.Dez.2007 39.06 -0.41 -1.04 14.Dez.2007 39.47 -0.29 -0.73 13.Dez.2007 39.76 -0.3 -0.75 12.Dez.2007 40.06 -0.12 -0.3 11.Dez.2007 40.18 0.06 0.15 10.Dez.2007 40.12 0 0 07.Dez.2007 40.12 0.14 0.35 06.Dez.2007 39.98 0.05 0.13 05.Dez.2007 39.93 0.06 0.15 04.Dez.2007 39.87 0.04 0.1 03.Dez.2007 39.83 -3946.8 -99 30.Nov.2007 39.87 0.21 0.53 29.Nov.2007 39.66 0.23 0.58 28.Nov.2007 39.43 0.08 0.2 27.Nov.2007 39.35 -0.25 -0.63 26.Nov.2007 39.6 0.34 0.87 23.Nov.2007 39.26 0.13 0.33 22.Nov.2007 39.13 -0.09 -0.23 21.Nov.2007 39.22 -0.18 -0.46 20.Nov.2007 39.4 0.05 0.13 19.Nov.2007 39.35 -0.06 -0.15 16.Nov.2007 39.41 -0.1 -0.25 15.Nov.2007 39.51 -0.2 -0.5 14.Nov.2007 39.71 0.41 1.04 13.Nov.2007 39.3 -0.1 -0.25 12.Nov.2007 39.4 -0.37 -0.93 09.Nov.2007 39.77 -0.05 -0.13 08.Nov.2007 39.82 -0.2 -0.5 07.Nov.2007 40.02 0.17 0.43 06.Nov.2007 39.85 0.12 0.3 05.Nov.2007 39.73 -0.02 -0.05 02.Nov.2007 39.75 -3959.62 -99.01 31.Okt.2007 39.99 0.03 0.08 30.Okt.2007 39.96 -0.09 -0.22 29.Okt.2007 40.05 0.29 0.73 26.Okt.2007 39.76 0.34 0.86 25.Okt.2007 39.42 0.17 0.43 24.Okt.2007 39.25 0.02 0.05 23.Okt.2007 39.23 0.3 0.77 22.Okt.2007 38.93 -0.39 -0.99 19.Okt.2007 39.32 -0.05 -0.13 18.Okt.2007 39.37 0.1 0.25 17.Okt.2007 39.27 0 0 16.Okt.2007 39.27 -0.17 -0.43 15.Okt.2007 39.44 0.09 0.23 12.Okt.2007 39.35 -0.16 -0.4 11.Okt.2007 39.51 0.28 0.71 10.Okt.2007 39.23 0.17 0.44 09.Okt.2007 39.06 0.14 0.36 08.Okt.2007 38.92 -0.07 -0.18 05.Okt.2007 38.99 0.21 0.54 04.Okt.2007 38.78 -0.24 -0.62 03.Okt.2007 39.02 -0.04 -0.1 02.Okt.2007 39.06 0.13 0.33 01.Okt.2007 38.93 -3850.14 -99 28.Sep.2007 38.89 0.14 0.36 27.Sep.2007 38.75 0.2 0.52 26.Sep.2007 38.55 0.03 0.08 25.Sep.2007 38.52 0.01 0.03 24.Sep.2007 38.51 0.13 0.34 21.Sep.2007 38.38 0.01 0.03 20.Sep.2007 38.37 0.1 0.26 19.Sep.2007 38.27 0.67 1.78 18.Sep.2007 37.6 -0.05 -0.13 17.Sep.2007 37.65 -0.09 -0.24 14.Sep.2007 37.74 0.05 0.13 13.Sep.2007 37.69 0.07 0.19 12.Sep.2007 37.62 0.13 0.35 11.Sep.2007 37.49 0.13 0.35 10.Sep.2007 37.36 -0.06 -0.16 07.Sep.2007 37.42 0.09 0.24 06.Sep.2007 37.33 0.08 0.21 05.Sep.2007 37.25 0 0 04.Sep.2007 37.25 0.01 0.03 03.Sep.2007 37.24 -3683.59 -99 31.Aug.2007 37.21 0.3 0.81 30.Aug.2007 36.91 0.11 0.3 29.Aug.2007 36.8 -0.11 -0.3 28.Aug.2007 36.91 -0.06 -0.16 27.Aug.2007 36.97 0.19 0.52 24.Aug.2007 36.78 0.04 0.11 23.Aug.2007 36.74 0.3 0.82 22.Aug.2007 36.44 0.13 0.36 21.Aug.2007 36.31 0.06 0.17 20.Aug.2007 36.25 0.29 0.81 17.Aug.2007 35.96 0.12 0.33 16.Aug.2007 35.84 -0.88 -2.4 14.Aug.2007 36.72 -0.06 -0.16 13.Aug.2007 36.78 0.09 0.25 10.Aug.2007 36.69 -0.46 -1.24 09.Aug.2007 37.15 -0.13 -0.35 08.Aug.2007 37.28 0.34 0.92 07.Aug.2007 36.94 0.04 0.11 06.Aug.2007 36.9 -0.25 -0.67 03.Aug.2007 37.15 0.05 0.13 02.Aug.2007 37.1 0.05 0.13 01.Aug.2007 37.05 -3707.28 -99.01 31.Juli2007 37.44 0.26 0.7 30.Juli2007 37.18 -0.05 -0.13 27.Juli2007 37.23 -0.44 -1.17 26.Juli2007 37.67 -0.3 -0.79 25.Juli2007 37.97 -0.17 -0.45 24.Juli2007 38.14 -0.01 -0.03 23.Juli2007 38.15 0 0 20.Juli2007 38.15 0.04 0.1 19.Juli2007 38.11 0.2 0.53 18.Juli2007 37.91 -0.11 -0.29 17.Juli2007 38.02 -0.02 -0.05 16.Juli2007 38.04 0 0 13.Juli2007 38.04 0.31 0.82 12.Juli2007 37.73 0.16 0.43 11.Juli2007 37.57 -0.08 -0.21 10.Juli2007 37.65 0 0 09.Juli2007 37.65 0.21 0.56 06.Juli2007 37.44 -0.02 -0.05 05.Juli2007 37.46 -0.02 -0.05 04.Juli2007 37.48 -0.01 -0.03 03.Juli2007 37.49 0.23 0.62 02.Juli2007 37.26 -3675.56 -99 29.Juni2007 37.13 0.15 0.41 28.Juni2007 36.98 0.25 0.68 27.Juni2007 36.73 -0.24 -0.65 26.Juni2007 36.97 0.01 0.03 25.Juni2007 36.96 -0.12 -0.32 22.Juni2007 37.08 0.06 0.16 21.Juni2007 37.02 -0.25 -0.67 20.Juni2007 37.27 0.06 0.16 19.Juni2007 37.21 -0.02 -0.05 18.Juni2007 37.23 0.14 0.38 15.Juni2007 37.09 0.19 0.51 14.Juni2007 36.9 0.32 0.87 13.Juni2007 36.58 -0.11 -0.3 12.Juni2007 36.69 -0.08 -0.22 11.Juni2007 36.77 0.16 0.44 08.Juni2007 36.61 -0.39 -1.05 07.Juni2007 37 -0.15 -0.4 06.Juni2007 37.15 -0.17 -0.46 05.Juni2007 37.32 0.01 0.03 04.Juni2007 37.31 0.07 0.19 01.Juni2007 37.24 -3671.55 -99 31.Mai2007 37.09 0.3 0.82 30.Mai2007 36.79 -0.18 -0.49 29.Mai2007 36.97 0.21 0.57 25.Mai2007 36.76 -0.18 -0.49 24.Mai2007 36.94 -0.09 -0.24 23.Mai2007 37.03 0.03 0.08 22.Mai2007 37 0.06 0.16 21.Mai2007 36.94 0.07 0.19 18.Mai2007 36.87 0.03 0.08 16.Mai2007 36.84 0.13 0.35 15.Mai2007 36.71 -0.13 -0.35 14.Mai2007 36.84 0.25 0.68 11.Mai2007 36.59 -0.13 -0.35 10.Mai2007 36.72 0.02 0.05 09.Mai2007 36.7 0.04 0.11 08.Mai2007 36.66 -0.14 -0.38 07.Mai2007 36.8 0.12 0.33 04.Mai2007 36.68 0.1 0.27 03.Mai2007 36.58 0.16 0.44 02.Mai2007 36.42 -3605.48 -99 30.Apr.2007 36.42 0.02 0.05 27.Apr.2007 36.4 -0.08 -0.22 26.Apr.2007 36.48 0.06 0.16 25.Apr.2007 36.42 0.08 0.22 24.Apr.2007 36.34 -0.01 -0.03 23.Apr.2007 36.35 0.04 0.11 20.Apr.2007 36.31 0.22 0.61 19.Apr.2007 36.09 -0.16 -0.44 18.Apr.2007 36.25 0.03 0.08 17.Apr.2007 36.22 0.04 0.11 16.Apr.2007 36.18 0.18 0.5 13.Apr.2007 36 0.22 0.61 12.Apr.2007 35.78 -0.1 -0.28 11.Apr.2007 35.88 0.08 0.22 10.Apr.2007 35.8 0.14 0.39 05.Apr.2007 35.66 0.03 0.08 04.Apr.2007 35.63 0.15 0.42 03.Apr.2007 35.48 0.11 0.31 02.Apr.2007 35.37 -3507.25 -99 30.März2007 35.43 0.05 0.14 29.März2007 35.38 0.06 0.17 28.März2007 35.32 -0.07 -0.2 27.März2007 35.39 -0.02 -0.06 26.März2007 35.41 -0.01 -0.03 23.März2007 35.42 0.06 0.17 22.März2007 35.36 0.3 0.86 21.März2007 35.06 0.11 0.31 20.März2007 34.95 0.12 0.34 19.März2007 34.83 0.09 0.26 16.März2007 34.74 0.08 0.23 15.März2007 34.66 0.14 0.41 14.März2007 34.52 -0.39 -1.12 13.März2007 34.91 0.02 0.06 12.März2007 34.89 0 0 09.März2007 34.89 0.02 0.06 08.März2007 34.87 0.24 0.69 07.März2007 34.63 0.06 0.17 06.März2007 34.57 0.15 0.44 05.März2007 34.42 -0.39 -1.12 02.März2007 34.81 0.01 0.03 01.März2007 34.8 -3463.68 -99.01 28.Feb.2007 34.98 -0.42 -1.19 27.Feb.2007 35.4 -0.26 -0.73 26.Feb.2007 35.66 0.1 0.28 23.Feb.2007 35.56 -0.02 -0.06 22.Feb.2007 35.58 0.13 0.37 21.Feb.2007 35.45 0.01 0.03 20.Feb.2007 35.44 -0.08 -0.23 19.Feb.2007 35.52 0.03 0.08 16.Feb.2007 35.49 -0.01 -0.03 15.Feb.2007 35.5 0.21 0.6 14.Feb.2007 35.29 0.2 0.57 13.Feb.2007 35.09 0.05 0.14 12.Feb.2007 35.04 -0.19 -0.54 09.Feb.2007 35.23 0.08 0.23 08.Feb.2007 35.15 -0.11 -0.31 07.Feb.2007 35.26 0.03 0.09 06.Feb.2007 35.23 0.11 0.31 05.Feb.2007 35.12 -0.03 -0.09 02.Feb.2007 35.15 0.03 0.09 01.Feb.2007 35.12 -3440.58 -98.99 31.Jän.2007 34.76 0 0 30.Jän.2007 34.76 -0.01 -0.03 29.Jän.2007 34.77 0.05 0.14 26.Jän.2007 34.72 -0.25 -0.71 25.Jän.2007 34.97 0.03 0.09 24.Jän.2007 34.94 0.07 0.2 23.Jän.2007 34.87 -0.13 -0.37 22.Jän.2007 35 0.3 0.86 19.Jän.2007 34.7 -0.02 -0.06 18.Jän.2007 34.72 0.05 0.14 17.Jän.2007 34.67 -0.05 -0.14 16.Jän.2007 34.72 0.02 0.06 15.Jän.2007 34.7 0.18 0.52 12.Jän.2007 34.52 0.18 0.52 11.Jän.2007 34.34 0.08 0.23 10.Jän.2007 34.26 -0.24 -0.7 09.Jän.2007 34.5 0.02 0.06 08.Jän.2007 34.48 -0.12 -0.35 05.Jän.2007 34.6 -0.13 -0.37 04.Jän.2007 34.73 -0.19 -0.54 03.Jän.2007 34.92 0 0 02.Jän.2007 34.92 0.12 0.34 29.Dez.2006 34.8 0.02 0.06 28.Dez.2006 34.78 0.03 0.09 27.Dez.2006 34.75 0.07 0.2 22.Dez.2006 34.68 -0.05 -0.14 21.Dez.2006 34.73 -0.08 -0.23 20.Dez.2006 34.81 0.2 0.58 19.Dez.2006 34.61 -0.23 -0.66 18.Dez.2006 34.84 0 0 15.Dez.2006 34.84 0.07 0.2 14.Dez.2006 34.77 0.07 0.2 13.Dez.2006 34.7 0.06 0.17 12.Dez.2006 34.64 0.05 0.14 11.Dez.2006 34.59 -0.07 -0.2 08.Dez.2006 34.66 -0.13 -0.37 07.Dez.2006 34.79 0.11 0.32 06.Dez.2006 34.68 0.02 0.06 05.Dez.2006 34.66 0.15 0.43 04.Dez.2006 34.51 0.05 0.15 01.Dez.2006 34.46 -3405.18 -99 30.Nov.2006 34.4 0.17 0.5 29.Nov.2006 34.23 0.26 0.77 28.Nov.2006 33.97 -0.15 -0.44 27.Nov.2006 34.12 -0.01 -0.03 24.Nov.2006 34.13 0 0 23.Nov.2006 34.13 0.06 0.18 22.Nov.2006 34.07 0.18 0.53 21.Nov.2006 33.89 0.06 0.18 20.Nov.2006 33.83 0.02 0.06 17.Nov.2006 33.81 -0.16 -0.47 16.Nov.2006 33.97 0.04 0.12 15.Nov.2006 33.93 -0.01 -0.03 14.Nov.2006 33.94 0.05 0.15 13.Nov.2006 33.89 -0.07 -0.21 10.Nov.2006 33.96 0.07 0.21 09.Nov.2006 33.89 0.06 0.18 08.Nov.2006 33.83 -0.04 -0.12 07.Nov.2006 33.87 0.17 0.5 06.Nov.2006 33.7 -0.02 -0.06 03.Nov.2006 33.72 0.06 0.18 02.Nov.2006 33.66 -3324.1 -99 31.Okt.2006 33.58 -0.01 -0.03 30.Okt.2006 33.59 -0.07 -0.21 27.Okt.2006 33.66 0 0 26.Okt.2006 33.66 0.16 0.48 25.Okt.2006 33.5 0.11 0.33 24.Okt.2006 33.39 0.05 0.15 23.Okt.2006 33.34 -0.03 -0.09 20.Okt.2006 33.37 0.08 0.24 19.Okt.2006 33.29 -0.05 -0.15 18.Okt.2006 33.34 0.09 0.27 17.Okt.2006 33.25 -0.03 -0.09 16.Okt.2006 33.28 0.07 0.21 13.Okt.2006 33.21 0.15 0.45 12.Okt.2006 33.06 0.04 0.12 11.Okt.2006 33.02 -0.02 -0.06 10.Okt.2006 33.04 0 0 09.Okt.2006 33.04 -0.07 -0.21 06.Okt.2006 33.11 -0.11 -0.33 05.Okt.2006 33.22 0.26 0.79 04.Okt.2006 32.96 -0.06 -0.18 03.Okt.2006 33.02 -0.05 -0.15 02.Okt.2006 33.07 -3270.89 -99 29.Sep.2006 33.04 -0.01 -0.03 28.Sep.2006 33.05 0.03 0.09 27.Sep.2006 33.02 0.21 0.64 26.Sep.2006 32.81 0.08 0.24 25.Sep.2006 32.73 -0.06 -0.18 22.Sep.2006 32.79 -0.02 -0.06 21.Sep.2006 32.81 0.05 0.15 20.Sep.2006 32.76 0 0 19.Sep.2006 32.76 0.01 0.03 18.Sep.2006 32.75 -0.01 -0.03 15.Sep.2006 32.76 0 0 14.Sep.2006 32.76 0.1 0.31 13.Sep.2006 32.66 0.12 0.37 12.Sep.2006 32.54 0.01 0.03 11.Sep.2006 32.53 -0.19 -0.58 08.Sep.2006 32.72 -0.03 -0.09 07.Sep.2006 32.75 -0.2 -0.61 06.Sep.2006 32.95 -0.13 -0.39 05.Sep.2006 33.08 -0.03 -0.09 04.Sep.2006 33.11 0.15 0.46 01.Sep.2006 32.96 -3257.82 -99 31.Aug.2006 32.91 0.08 0.24 30.Aug.2006 32.83 0.02 0.06 29.Aug.2006 32.81 0.09 0.28 28.Aug.2006 32.72 -0.03 -0.09 25.Aug.2006 32.75 -0.07 -0.21 24.Aug.2006 32.82 -0.08 -0.24 23.Aug.2006 32.9 0 0 22.Aug.2006 32.9 0.01 0.03 21.Aug.2006 32.89 0.07 0.21 18.Aug.2006 32.82 -0.04 -0.12 17.Aug.2006 32.86 0.1 0.31 16.Aug.2006 32.76 0.32 0.99 14.Aug.2006 32.44 0.04 0.12 11.Aug.2006 32.4 -0.1 -0.31 10.Aug.2006 32.5 -0.11 -0.34 09.Aug.2006 32.61 0.15 0.46 08.Aug.2006 32.46 0.02 0.06 07.Aug.2006 32.44 -0.1 -0.31 04.Aug.2006 32.54 0.16 0.49 03.Aug.2006 32.38 -0.08 -0.25 02.Aug.2006 32.46 0.13 0.4 01.Aug.2006 32.33 -3206.65 -99 31.Juli2006 32.39 0.15 0.47 28.Juli2006 32.24 -0.03 -0.09 27.Juli2006 32.27 0.33 1.03 26.Juli2006 31.94 0 0 25.Juli2006 31.94 0.24 0.76 24.Juli2006 31.7 -0.03 -0.09 21.Juli2006 31.73 -0.12 -0.38 20.Juli2006 31.85 0.41 1.3 19.Juli2006 31.44 -0.05 -0.16 18.Juli2006 31.49 -0.07 -0.22 17.Juli2006 31.56 -0.22 -0.69 14.Juli2006 31.78 -0.21 -0.66 13.Juli2006 31.99 -0.32 -0.99 12.Juli2006 32.31 0 0 11.Juli2006 32.31 -0.07 -0.22 10.Juli2006 32.38 0.06 0.19 07.Juli2006 32.32 0.04 0.12 06.Juli2006 32.28 -0.03 -0.09 05.Juli2006 32.31 -0.18 -0.55 04.Juli2006 32.49 0.09 0.28 03.Juli2006 32.4 -3189.92 -98.99 30.Juni2006 32.22 0.55 1.74 29.Juni2006 31.67 0.22 0.7 28.Juni2006 31.45 -0.13 -0.41 27.Juni2006 31.58 0.07 0.22 26.Juni2006 31.51 -0.02 -0.06 22.Juni2006 31.53 0.2 0.64 21.Juni2006 31.33 0.12 0.38 20.Juni2006 31.21 -0.21 -0.67 19.Juni2006 31.42 -0.1 -0.32 16.Juni2006 31.52 0.3 0.96 15.Juni2006 31.22 0.24 0.77 14.Juni2006 30.98 -0.1 -0.32 13.Juni2006 31.08 -0.48 -1.52 12.Juni2006 31.56 -0.11 -0.35 09.Juni2006 31.67 0.15 0.48 08.Juni2006 31.52 -0.42 -1.31 07.Juni2006 31.94 -0.21 -0.65 06.Juni2006 32.15 -0.37 -1.14 02.Juni2006 32.52 0.29 0.9 01.Juni2006 32.23 -3200.61 -99 31.Mai2006 32.33 -0.14 -0.43 30.Mai2006 32.47 -0.06 -0.18 29.Mai2006 32.53 0.06 0.18 26.Mai2006 32.47 0.25 0.78 24.Mai2006 32.22 -0.14 -0.43 23.Mai2006 32.36 0.16 0.5 22.Mai2006 32.2 -0.33 -1.01 19.Mai2006 32.53 -0.16 -0.49 18.Mai2006 32.69 -0.49 -1.48 17.Mai2006 33.18 0.05 0.15 16.Mai2006 33.13 -0.04 -0.12 15.Mai2006 33.17 -0.54 -1.6 12.Mai2006 33.71 -0.16 -0.47 11.Mai2006 33.87 -0.11 -0.32 10.Mai2006 33.98 0.08 0.24 09.Mai2006 33.9 -0.04 -0.12 08.Mai2006 33.94 0.27 0.8 05.Mai2006 33.67 0.19 0.57 04.Mai2006 33.48 -0.06 -0.18 03.Mai2006 33.54 0.1 0.3 02.Mai2006 33.44 -3280.43 -98.99 28.Apr.2006 33.14 0.15 0.45 27.Apr.2006 32.99 -0.13 -0.39 26.Apr.2006 33.12 -0.01 -0.03 25.Apr.2006 33.13 0.01 0.03 24.Apr.2006 33.12 -0.01 -0.03 21.Apr.2006 33.13 0.05 0.15 20.Apr.2006 33.08 0.05 0.15 19.Apr.2006 33.03 0.3 0.92 18.Apr.2006 32.73 0.37 1.14 13.Apr.2006 32.36 -0.14 -0.43 12.Apr.2006 32.5 -0.17 -0.52 11.Apr.2006 32.67 -0.02 -0.06 10.Apr.2006 32.69 -0.18 -0.55 07.Apr.2006 32.87 -0.04 -0.12 06.Apr.2006 32.91 0.17 0.52 05.Apr.2006 32.74 0.17 0.52 04.Apr.2006 32.57 0.07 0.22 03.Apr.2006 32.5 0.12 0.37 31.März2006 32.38 -0.01 -0.03 30.März2006 32.39 0.25 0.78 29.März2006 32.14 -0.06 -0.19 28.März2006 32.2 -0.01 -0.03 27.März2006 32.21 0.12 0.37 24.März2006 32.09 -0.08 -0.25 23.März2006 32.17 0.06 0.19 22.März2006 32.11 -0.17 -0.53 21.März2006 32.28 -0.14 -0.43 20.März2006 32.42 0.09 0.28 17.März2006 32.33 0.19 0.59 16.März2006 32.14 0.07 0.22 15.März2006 32.07 0.19 0.6 14.März2006 31.88 0.04 0.13 13.März2006 31.84 0.22 0.7 10.März2006 31.62 -0.09 -0.28 09.März2006 31.71 0.18 0.57 08.März2006 31.53 -0.12 -0.38 07.März2006 31.65 -0.34 -1.06 06.März2006 31.99 0.04 0.13 03.März2006 31.95 0.01 0.03 02.März2006 31.94 0.03 0.09 01.März2006 31.91 -0.04 -0.13 28.Feb.2006 31.95 -0.04 -0.13 27.Feb.2006 31.99 0.09 0.28 24.Feb.2006 31.9 0.11 0.35 23.Feb.2006 31.79 0.13 0.41 22.Feb.2006 31.66 -0.08 -0.25 21.Feb.2006 31.74 0.11 0.35 20.Feb.2006 31.63 0.05 0.16 17.Feb.2006 31.58 0.07 0.22 16.Feb.2006 31.51 0.02 0.06 15.Feb.2006 31.49 0.07 0.22 14.Feb.2006 31.42 0.02 0.06 13.Feb.2006 31.4 -0.21 -0.66 10.Feb.2006 31.61 -0.05 -0.16 09.Feb.2006 31.66 0.22 0.7 08.Feb.2006 31.44 -0.28 -0.88 07.Feb.2006 31.72 -0.06 -0.19 06.Feb.2006 31.78 0.12 0.38 03.Feb.2006 31.66 -0.21 -0.66 02.Feb.2006 31.87 -0.05 -0.16 01.Feb.2006 31.92 -0.01 -0.03 31.Jän.2006 31.93 0.07 0.22 30.Jän.2006 31.86 0.04 0.13 27.Jän.2006 31.82 0.2 0.63 26.Jän.2006 31.62 0 0 25.Jän.2006 31.62 0.09 0.29 24.Jän.2006 31.53 0.12 0.38 23.Jän.2006 31.41 -0.08 -0.25 20.Jän.2006 31.49 0.12 0.38 19.Jän.2006 31.37 0.15 0.48 18.Jän.2006 31.22 -0.19 -0.6 17.Jän.2006 31.41 -0.14 -0.44 16.Jän.2006 31.55 0.03 0.1 13.Jän.2006 31.52 -0.17 -0.54 12.Jän.2006 31.69 0.16 0.51 11.Jän.2006 31.53 0.08 0.25 10.Jän.2006 31.45 -0.11 -0.35 09.Jän.2006 31.56 0.17 0.54 06.Jän.2006 31.39 0.06 0.19 05.Jän.2006 31.33 0.11 0.35 04.Jän.2006 31.22 0.41 1.33 03.Jän.2006 30.81 0.18 0.59 02.Jän.2006 30.63 0.02 0.07 30.Dez.2005 30.61 -0.08 -0.26 29.Dez.2005 30.69 -0.03 -0.1 28.Dez.2005 30.72 -0.03 -0.1 27.Dez.2005 30.75 0.05 0.16 23.Dez.2005 30.7 0.05 0.16 22.Dez.2005 30.65 -0.01 -0.03 21.Dez.2005 30.66 0.11 0.36 20.Dez.2005 30.55 -0.05 -0.16 19.Dez.2005 30.6 0.02 0.07 16.Dez.2005 30.58 -0.03 -0.1 15.Dez.2005 30.61 0.02 0.07 14.Dez.2005 30.59 0.12 0.39 13.Dez.2005 30.47 0.02 0.07 12.Dez.2005 30.45 0.15 0.5 09.Dez.2005 30.3 0.12 0.4 08.Dez.2005 30.18 -0.12 -0.4 07.Dez.2005 30.3 0.07 0.23 06.Dez.2005 30.23 -0.02 -0.07 05.Dez.2005 30.25 0.04 0.13 02.Dez.2005 30.21 0.06 0.2 01.Dez.2005 30.15 0.13 0.43 30.Nov.2005 30.02 -0.11 -0.37 29.Nov.2005 30.13 0.02 0.07 28.Nov.2005 30.11 -0.04 -0.13 25.Nov.2005 30.15 0.03 0.1 24.Nov.2005 30.12 0.03 0.1 23.Nov.2005 30.09 0.18 0.6 22.Nov.2005 29.91 -0.06 -0.2 21.Nov.2005 29.97 0.05 0.17 18.Nov.2005 29.92 0.15 0.5 17.Nov.2005 29.77 0.18 0.61 16.Nov.2005 29.59 0.03 0.1 15.Nov.2005 29.56 -0.17 -0.57 14.Nov.2005 29.73 0.03 0.1 11.Nov.2005 29.7 0.04 0.13 10.Nov.2005 29.66 -0.01 -0.03 09.Nov.2005 29.67 0.07 0.24 08.Nov.2005 29.6 -0.08 -0.27 07.Nov.2005 29.68 -0.06 -0.2 04.Nov.2005 29.74 -0.07 -0.23 03.Nov.2005 29.81 0.23 0.78 02.Nov.2005 29.58 0.09 0.31 31.Okt.2005 29.49 0.28 0.96 28.Okt.2005 29.21 -0.13 -0.44 27.Okt.2005 29.34 0.01 0.03 26.Okt.2005 29.33 0.04 0.14 25.Okt.2005 29.29 0.2 0.69 24.Okt.2005 29.09 0.02 0.07 21.Okt.2005 29.07 -0.05 -0.17 20.Okt.2005 29.12 0.16 0.55 19.Okt.2005 28.96 -0.24 -0.82 18.Okt.2005 29.2 -0.12 -0.41 17.Okt.2005 29.32 0.12 0.41 14.Okt.2005 29.2 -0.05 -0.17 13.Okt.2005 29.25 -0.24 -0.81 12.Okt.2005 29.49 -0.06 -0.2 11.Okt.2005 29.55 0.08 0.27 10.Okt.2005 29.47 -0.03 -0.1 07.Okt.2005 29.5 0.02 0.07 06.Okt.2005 29.48 -0.28 -0.94 05.Okt.2005 29.76 -0.17 -0.57 04.Okt.2005 29.93 0 0 03.Okt.2005 29.93 -0.05 -0.17 30.Sep.2005 29.98 0 0 29.Sep.2005 29.98 0.12 0.4 28.Sep.2005 29.86 0.14 0.47 27.Sep.2005 29.72 0.01 0.03 26.Sep.2005 29.71 0.14 0.47 23.Sep.2005 29.57 -0.11 -0.37 22.Sep.2005 29.68 -0.1 -0.34 21.Sep.2005 29.78 -0.06 -0.2 20.Sep.2005 29.84 0.11 0.37 19.Sep.2005 29.73 0.01 0.03 16.Sep.2005 29.72 0.05 0.17 15.Sep.2005 29.67 0.04 0.13 14.Sep.2005 29.63 -0.01 -0.03 13.Sep.2005 29.64 -0.07 -0.24 12.Sep.2005 29.71 0.12 0.41 09.Sep.2005 29.59 0.08 0.27 08.Sep.2005 29.51 -0.03 -0.1 07.Sep.2005 29.54 0.04 0.14 06.Sep.2005 29.5 -0.01 -0.03 05.Sep.2005 29.51 0 0 02.Sep.2005 29.51 0.11 0.37 01.Sep.2005 29.4 0.36 1.24 31.Aug.2005 29.04 0.05 0.17 30.Aug.2005 28.99 0.06 0.21 29.Aug.2005 28.93 -0.16 -0.55 26.Aug.2005 29.09 0.01 0.03 25.Aug.2005 29.08 0 0 24.Aug.2005 29.08 -0.09 -0.31 23.Aug.2005 29.17 -0.1 -0.34 22.Aug.2005 29.27 0.19 0.65 19.Aug.2005 29.08 0.04 0.14 18.Aug.2005 29.04 -0.11 -0.38 17.Aug.2005 29.15 -0.14 -0.48 16.Aug.2005 29.29 -0.11 -0.37 12.Aug.2005 29.4 0.05 0.17 11.Aug.2005 29.35 0.08 0.27 10.Aug.2005 29.27 0.24 0.83 09.Aug.2005 29.03 0.01 0.03 08.Aug.2005 29.02 0.03 0.1 05.Aug.2005 28.99 -0.09 -0.31 04.Aug.2005 29.08 -0.04 -0.14 03.Aug.2005 29.12 0.08 0.28 02.Aug.2005 29.04 0.07 0.24 01.Aug.2005 28.97 0.07 0.24 29.Juli2005 28.9 0.11 0.38 28.Juli2005 28.79 0.11 0.38 27.Juli2005 28.68 0.01 0.03 26.Juli2005 28.67 -0.05 -0.17 25.Juli2005 28.72 -0.01 -0.03 22.Juli2005 28.73 0.05 0.17 21.Juli2005 28.68 0.1 0.35 20.Juli2005 28.58 0.08 0.28 19.Juli2005 28.5 -0.03 -0.11 18.Juli2005 28.53 -0.05 -0.17 15.Juli2005 28.58 -0.06 -0.21 14.Juli2005 28.64 0 0 13.Juli2005 28.64 0.03 0.1 12.Juli2005 28.61 0.13 0.46 11.Juli2005 28.48 0.23 0.81 08.Juli2005 28.25 0.07 0.25 07.Juli2005 28.18 -0.17 -0.6 06.Juli2005 28.35 0.13 0.46 05.Juli2005 28.22 -0.06 -0.21 04.Juli2005 28.28 -0.05 -0.18 01.Juli2005 28.33 -- -- BGF Global Allocation Fund Fondsauflegung 01-Juli-2002 Monatsultimo Monatliche Rendite 31.Juli2002 -7.187653 31.Aug.2002 0.467777 30.Sep.2002 -7.449561 31.Okt.2002 4.639459 30.Nov.2002 6.5171 31.Dez.2002 -2.708131 31.Jän.2003 -0.87629 28.Feb.2003 -1.820076 31.März2003 1.006353 30.Apr.2003 6.869423 31.Mai2003 6.526005 30.Juni2003 2.395213 31.Juli2003 1.169586 31.Aug.2003 1.200533 30.Sep.2003 2.592266 31.Okt.2003 2.569592 30.Nov.2003 0.918579 31.Dez.2003 5.544066 31.Jän.2004 1.293612 29.Feb.2004 1.122284 31.März2004 0.076544 30.Apr.2004 -1.98853 31.Mai2004 -0.273114 30.Juni2004 1.682317 31.Juli2004 -1.462096 31.Aug.2004 0.195229 30.Sep.2004 1.480913 31.Okt.2004 1.766515 30.Nov.2004 4.641509 31.Dez.2004 2.307975 31.Jän.2005 -1.691931 28.Feb.2005 3.119397 31.März2005 -1.842839 30.Apr.2005 -1.700318 31.Mai2005 0.756753 30.Juni2005 1.430619 31.Juli2005 1.904082 31.Aug.2005 0.484431 30.Sep.2005 3.236914 31.Okt.2005 -1.634425 30.Nov.2005 1.797223 31.Dez.2005 1.965356 31.Jän.2006 4.312313 28.Feb.2006 0.062633 31.März2006 1.345849 30.Apr.2006 2.347124 31.Mai2006 -2.444166 30.Juni2006 -0.340241 31.Juli2006 0.52762 31.Aug.2006 1.605439 30.Sep.2006 0.395024 31.Okt.2006 1.634383 30.Nov.2006 2.441931 31.Dez.2006 1.162779 31.Jän.2007 -0.114948 28.Feb.2007 0.632918 31.März2007 1.286447 30.Apr.2007 2.794242 31.Mai2007 1.83965 30.Juni2007 0.107849 31.Juli2007 0.834894 31.Aug.2007 -0.614315 30.Sep.2007 4.514921 31.Okt.2007 2.828491 30.Nov.2007 -0.30008 31.Dez.2007 0.025082 31.Jän.2008 -3.10933 29.Feb.2008 2.484465 31.März2008 -1.691914 30.Apr.2008 1.849473 31.Mai2008 0.882721 30.Juni2008 -3.599995 31.Juli2008 -2.437764 31.Aug.2008 -1.913869 30.Sep.2008 -9.485096 31.Okt.2008 -11.13773 30.Nov.2008 -1.920485 31.Dez.2008 5.118513 31.Jän.2009 -2.81046 28.Feb.2009 -6.556821 31.März2009 4.210138 30.Apr.2009 5.17956 31.Mai2009 7.025611 30.Juni2009 0.245404 31.Juli2009 4.039168 31.Aug.2009 2.176476 30.Sep.2009 3.396654 31.Okt.2009 0 30.Nov.2009 2.951002 31.Dez.2009 0.594914 31.Jän.2010 -2.258062 28.Feb.2010 0.082505 31.März2010 3.270137 30.Apr.2010 1.170826 31.Mai2010 -6.128359 30.Juni2010 -1.008677 31.Juli2010 3.368235 31.Aug.2010 -1.013142 30.Sep.2010 6.00276 31.Okt.2010 1.722336 30.Nov.2010 -1.231402 31.Dez.2010 4.311693 31.Jän.2011 0.622511 28.Feb.2011 2.425146 31.März2011 0.338244 30.Apr.2011 2.600539 31.Mai2011 -1.619345 30.Juni2011 -1.622128 31.Juli2011 0.436461 31.Aug.2011 -3.693867 30.Sep.2011 -7.595885 31.Okt.2011 7.70483 30.Nov.2011 -3.073049 31.Dez.2011 -0.623697 31.Jän.2012 4.890167 29.Feb.2012 3.415607 31.März2012 -0.988428 30.Apr.2012 -1.217434 31.Mai2012 -6.063594 30.Juni2012 2.492784 31.Juli2012 1.612903 31.Aug.2012 1.033006 30.Sep.2012 2.119701 31.Okt.2012 -0.805861 30.Nov.2012 0.418513 31.Dez.2012 0.75999 31.Jän.2013 3.357664 28.Feb.2013 -0.282486 31.März2013 1.322002 30.Apr.2013 1.817335 31.Mai2013 0.732265 30.Juni2013 -3.044071 31.Juli2013 3.303655 31.Aug.2013 -1.474257 30.Sep.2013 2.509208 31.Okt.2013 2.268134 30.Nov.2013 1.449275 31.Dez.2013 0.887446 31.Jän.2014 -2.166917 28.Feb.2014 2.872807 31.März2014 -0.468983 30.Apr.2014 -0.171343 31.Mai2014 1.501824 30.Juni2014 1.225956 31.Juli2014 -0.417624 31.Aug.2014 0.943594 30.Sep.2014 -1.724138 31.Okt.2014 -0.739801 30.Nov.2014 1.575809 31.Dez.2014 -1.215933 31.Jän.2015 -0.212224 28.Feb.2015 2.892386 31.März2015 -0.847458 30.Apr.2015 1.792787 31.Mai2015 0.348147 30.Juni2015 -2.122449 31.Juli2015 -0.229358 31.Aug.2015 -3.866249 30.Sep.2015 -3.282609 31.Okt.2015 4.832547 30.Nov.2015 -0.600343 31.Dez.2015 -1.164797 31.Jän.2016 -4.648625 29.Feb.2016 -0.137331 31.März2016 4.148522 30.Apr.2016 1.122359 31.Mai2016 -0.435256 30.Juni2016 -0.961749 31.Juli2016 3.398808 31.Aug.2016 0.597652 30.Sep.2016 0.021218 31.Okt.2016 -1.209164 30.Nov.2016 0.064419 31.Dez.2016 1.008584 31.Jän.2017 1.487147 28.Feb.2017 1.84216 31.März2017 0.53443 30.Apr.2017 1.185852 31.Mai2017 1.394221 30.Juni2017 0.33878 31.Juli2017 1.708044 31.Aug.2017 0.117165 30.Sep.2017 0.46811 31.Okt.2017 0.815376 30.Nov.2017 1.097631 31.Dez.2017 0.666667 31.Jän.2018 3.481552 28.Feb.2018 -2.687877 31.März2018 -2.254791 30.Apr.2018 0.307574 31.Mai2018 -0.479111 30.Juni2018 -0.654728 31.Juli2018 1.550688 31.Aug.2018 0 30.Sep.2018 -0.534453 31.Okt.2018 -4.816734 30.Nov.2018 0.826613 31.Dez.2018 -4.19916 31.Jän.2019 4.842413 28.Feb.2019 1.51304 31.März2019 0.509904 30.Apr.2019 1.678049 31.Mai2019 -2.820956 30.Juni2019 3.850711 31.Juli2019 0.34227 31.Aug.2019 -0.568505 30.Sep.2019 0.438346 31.Okt.2019 2.011385 30.Nov.2019 1.41369 31.Dez.2019 2.146001 31.Jän.2020 0.682349 29.Feb.2020 -5.95684 31.März2020 -7.415134 30.Apr.2020 8.213847 31.Mai2020 3.104297 30.Juni2020 1.523775 31.Juli2020 5.96745 31.Aug.2020 3.83959 30.Sep.2020 -1.889893 31.Okt.2020 -2.328308 30.Nov.2020 10.204082 31.Dez.2020 3.23685 31.Jän.2021 0.286403 28.Feb.2021 0.691417 31.März2021 0.626959 30.Apr.2021 3.782822 31.Mai2021 0.757576 30.Juni2021 -0.19861 31.Juli2021 0.099502 31.Aug.2021 0.639023 30.Sep.2021 -2.723296 31.Okt.2021 2.030751 30.Nov.2021 -1.578049 31.Dez.2021 1.314459 31.Jän.2022 -5.189621 28.Feb.2022 -1.533835 31.März2022 0.458155 30.Apr.2022 -4.910307 31.Mai2022 -0.655476 30.Juni2022 -6.758931 31.Juli2022 4.711771 31.Aug.2022 -2.126257 30.Sep.2022 -6.601549 31.Okt.2022 2.812838 30.Nov.2022 4.068748 31.Dez.2022 -1.584092 31.Jän.2023 4.657534 28.Feb.2023 -2.781414 31.März2023 1.733423 30.Apr.2023 0.661704 31.Mai2023 -0.64092 30.Juni2023 3.142574 31.Juli2023 1.988454 31.Aug.2023 -2.185535 30.Sep.2023 -3.488185 31.Okt.2023 -2.348434 30.Nov.2023 6.566604 31.Dez.2023 4.641485 31.Jän.2024 0.520037 29.Feb.2024 2.054169