BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15 152 305 674,58
Auflegung Anteilsklasse
01.Juli2002
Auflegungsdatum des Fonds
03.Jän.1997
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Vergleichs-Benchmark 2
FTSE World Index
Vergleichs-Benchmark 3
FTSE World Government Bond Index (USD)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,26%
ISIN
LU0147396450
Kostenquote
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
MGLOAEE
SEDOL
7355811
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
68.75
0.24
0.3503138227995913
27.März2024
68.51
-0.08
-0.11663507799970842
26.März2024
68.59
0.02
0.02916727431821496
25.März2024
68.57
0
0
22.März2024
68.57
-0.22
-0.31981392644279694
21.März2024
68.79
0.82
1.206414594674121
20.März2024
67.97
0.2
0.29511583296443855
19.März2024
67.77
-0.2
-0.29424746211563924
18.März2024
67.97
0.19
0.28031867807612865
15.März2024
67.78
-0.2
-0.29420417769932333
14.März2024
67.98
-0.3
-0.43936731107205623
13.März2024
68.28
0.14
0.2054593484003522
12.März2024
68.14
0.44
0.6499261447562777
11.März2024
67.7
-0.82
-1.1967308814944542
08.März2024
68.52
0.49
0.7202704689107746
07.März2024
68.03
0.34
0.5022898507903678
06.März2024
67.69
0.19
0.2814814814814815
05.März2024
67.5
-0.09
-0.13315579227696406
04.März2024
67.59
0.49
0.7302533532041728
01.März2024
67.1
0.03
0.044729387207395256
29.Feb.2024
67.07
0.26
0.3891632989073492
28.Feb.2024
66.81
-0.17
-0.25380710659898476
27.Feb.2024
66.98
-0.07
-0.10439970171513796
26.Feb.2024
67.05
-0.08
-0.11917175629375838
23.Feb.2024
67.13
0.36
0.5391642953422195
22.Feb.2024
66.77
0.79
1.1973325250075781
21.Feb.2024
65.98
-0.23
-0.347379549916931
20.Feb.2024
66.21
-0.07
-0.1056125528062764
19.Feb.2024
66.28
0.12
0.18137847642079807
16.Feb.2024
66.16
0
0
15.Feb.2024
66.16
0.42
0.6388804380894433
14.Feb.2024
65.74
0.18
0.2745576571079927
13.Feb.2024
65.56
-0.65
-0.981724814982631
12.Feb.2024
66.21
0.18
0.2726033621081327
09.Feb.2024
66.03
0.1
0.15167602002123465
08.Feb.2024
65.93
0.12
0.1823431089500076
07.Feb.2024
65.81
0.31
0.4732824427480916
06.Feb.2024
65.5
0.01
0.015269506794930525
05.Feb.2024
65.49
-0.14
-0.2133170806033826
02.Feb.2024
65.63
0.19
0.29034229828850855
01.Feb.2024
65.44
-0.28
-0.426049908703591
31.Jän.2024
65.72
0.02
0.030441400304414
30.Jän.2024
65.7
0.29
0.443357284818835
29.Jän.2024
65.41
0.09
0.13778322106552357
26.Jän.2024
65.32
0.12
0.18404907975460122
25.Jän.2024
65.2
-0.04
-0.061312078479460456
24.Jän.2024
65.24
0.46
0.7100957085520222
23.Jän.2024
64.78
-0.17
-0.2617397998460354
22.Jän.2024
64.95
0.56
0.8697002640161515
19.Jän.2024
64.39
0.27
0.42108546475358705
18.Jän.2024
64.12
0.21
0.32858707557502737
17.Jän.2024
63.91
-0.67
-1.037472901827191
16.Jän.2024
64.58
-0.36
-0.554357868801971
15.Jän.2024
64.94
-0.27
-0.41404692531820275
12.Jän.2024
65.21
0.3
0.46217840086273304
11.Jän.2024
64.91
0.21
0.32457496136012365
10.Jän.2024
64.7
0.19
0.29452798015811504
09.Jän.2024
64.51
0.21
0.3265940902021773
08.Jän.2024
64.3
0.06
0.09339975093399751
05.Jän.2024
64.24
-0.06
-0.09331259720062209
04.Jän.2024
64.3
-0.12
-0.18627755355479664
03.Jän.2024
64.42
-0.41
-0.6324232608360327
02.Jän.2024
64.83
-0.55
-0.8412358519424901
29.Dez.2023
65.38
-0.17
-0.2593440122044241
28.Dez.2023
65.55
0.23
0.352112676056338
27.Dez.2023
65.32
0.23
0.35335689045936397
22.Dez.2023
65.09
0.34
0.525096525096525
21.Dez.2023
64.75
-0.1
-0.15420200462606015
20.Dez.2023
64.85
0.18
0.27833616823875057
19.Dez.2023
64.67
0.27
0.4192546583850932
18.Dez.2023
64.4
0.01
0.015530361857431278
15.Dez.2023
64.39
-0.11
-0.17054263565891473
14.Dez.2023
64.5
1.21
1.9118344130194342
13.Dez.2023
63.29
0.31
0.4922197523023182
12.Dez.2023
62.98
0.13
0.20684168655529037
11.Dez.2023
62.85
0.02
0.031831927423205474
08.Dez.2023
62.83
0.07
0.11153601019757807
07.Dez.2023
62.76
-0.12
-0.19083969465648856
06.Dez.2023
62.88
0.28
0.4472843450479233
05.Dez.2023
62.6
-0.07
-0.11169618637306526
04.Dez.2023
62.67
0.05
0.07984669434685404
01.Dez.2023
62.62
0.14
0.22407170294494239
30.Nov.2023
62.48
-0.35
-0.5570587299060958
29.Nov.2023
62.83
0.5
0.8021819348628269
28.Nov.2023
62.33
-0.03
-0.04810776138550353
27.Nov.2023
62.36
0.01
0.01603849238171612
24.Nov.2023
62.35
0.08
0.12847277982977356
23.Nov.2023
62.27
0.01
0.016061676839061997
22.Nov.2023
62.26
-0.04
-0.06420545746388442
21.Nov.2023
62.3
0.2
0.322061191626409
20.Nov.2023
62.1
0.21
0.3393116820164809
17.Nov.2023
61.89
0.03
0.04849660523763336
16.Nov.2023
61.86
0.24
0.3894839337877313
15.Nov.2023
61.62
0.19
0.30929513267133324
14.Nov.2023
61.43
1.1
1.8233051549809383
13.Nov.2023
60.33
0.16
0.2659132458035566
10.Nov.2023
60.17
-0.38
-0.6275805119735756
09.Nov.2023
60.55
0.16
0.2649445272396092
08.Nov.2023
60.39
0.18
0.29895366218236175
07.Nov.2023
60.21
-0.13
-0.21544580709313887
06.Nov.2023
60.34
0.11
0.18263323924954342
03.Nov.2023
60.23
0.47
0.786479250334672
02.Nov.2023
59.76
1.13
1.9273409517311957
31.Okt.2023
58.63
0.2
0.3422899195618689
30.Okt.2023
58.43
0.04
0.06850488097276931
27.Okt.2023
58.39
-0.05
-0.08555783709787816
26.Okt.2023
58.44
-0.35
-0.5953393434257527
25.Okt.2023
58.79
-0.22
-0.37281816641247245
24.Okt.2023
59.01
0.28
0.4767580452920143
23.Okt.2023
58.73
-0.33
-0.558753809685066
20.Okt.2023
59.06
-0.31
-0.5221492336196732
19.Okt.2023
59.37
-0.38
-0.6359832635983264
18.Okt.2023
59.75
-0.01
-0.01673360107095047
17.Okt.2023
59.76
-0.16
-0.26702269692923897
16.Okt.2023
59.92
-0.17
-0.28290896987851555
13.Okt.2023
60.09
-0.09
-0.14955134596211367
12.Okt.2023
60.18
-0.11
-0.18245148449162382
11.Okt.2023
60.29
0.29
0.48333333333333334
10.Okt.2023
60
0.51
0.8572869389813415
09.Okt.2023
59.49
0.54
0.916030534351145
06.Okt.2023
58.95
-0.18
-0.30441400304414
05.Okt.2023
59.13
0.27
0.45871559633027525
04.Okt.2023
58.86
-0.29
-0.4902789518174134
03.Okt.2023
59.15
-0.3
-0.5046257359125316
02.Okt.2023
59.45
-0.59
-0.9826782145236509
29.Sep.2023
60.04
0.51
0.8567109020661852
28.Sep.2023
59.53
-0.16
-0.2680515999329871
27.Sep.2023
59.69
-0.25
-0.41708375041708373
26.Sep.2023
59.94
-0.22
-0.36569148936170215
25.Sep.2023
60.16
-0.34
-0.5619834710743802
22.Sep.2023
60.5
-0.09
-0.14853936293117675
21.Sep.2023
60.59
-0.9
-1.463652626443324
20.Sep.2023
61.49
0.24
0.39183673469387753
19.Sep.2023
61.25
0
0
18.Sep.2023
61.25
-0.41
-0.6649367499189102
15.Sep.2023
61.66
0
0
14.Sep.2023
61.66
0.16
0.2601626016260163
13.Sep.2023
61.5
-0.02
-0.032509752925877766
12.Sep.2023
61.52
0.01
0.016257519102584946
11.Sep.2023
61.51
0.17
0.27714378871861756
08.Sep.2023
61.34
0.2
0.32711808963035655
07.Sep.2023
61.14
-0.33
-0.5368472425573451
06.Sep.2023
61.47
-0.22
-0.35662181877127574
05.Sep.2023
61.69
-0.35
-0.5641521598968408
04.Sep.2023
62.04
-0.12
-0.19305019305019305
01.Sep.2023
62.16
-0.05
-0.08037293039704227
31.Aug.2023
62.21
-0.06
-0.09635458487233017
30.Aug.2023
62.27
0.73
1.1862203444913877
29.Aug.2023
61.54
0.15
0.24433946896888745
28.Aug.2023
61.39
0.26
0.42532308195648616
25.Aug.2023
61.13
-0.45
-0.7307567392010393
24.Aug.2023
61.58
0.27
0.44038492904909476
23.Aug.2023
61.31
0.24
0.3929916489274603
22.Aug.2023
61.07
0.05
0.0819403474270731
21.Aug.2023
61.02
0.22
0.3618421052631579
18.Aug.2023
60.8
-0.47
-0.7670964582993308
17.Aug.2023
61.27
-0.35
-0.5679974034404414
16.Aug.2023
61.62
-0.25
-0.4040730564085987
14.Aug.2023
61.87
-0.28
-0.4505229283990346
11.Aug.2023
62.15
-0.8
-1.2708498808578237
10.Aug.2023
62.95
0.36
0.5751717526761464
09.Aug.2023
62.59
0.2
0.32056419297964417
08.Aug.2023
62.39
-0.23
-0.3672947939955286
07.Aug.2023
62.62
-0.09
-0.143517780258332
04.Aug.2023
62.71
0.29
0.46459468119192565
03.Aug.2023
62.42
-0.46
-0.7315521628498728
02.Aug.2023
62.88
-0.45
-0.7105637138796779
01.Aug.2023
63.33
-0.27
-0.42452830188679247
31.Juli2023
63.6
0.02
0.031456432840515886
28.Juli2023
63.58
-0.19
-0.29794574251215306
27.Juli2023
63.77
0.36
0.5677337959312412
26.Juli2023
63.41
-0.01
-0.01576789656259855
25.Juli2023
63.42
0.07
0.11049723756906077
24.Juli2023
63.35
0.01
0.015787811809283233
21.Juli2023
63.34
-0.33
-0.5182974713365792
20.Juli2023
63.67
-0.21
-0.3287413901064496
19.Juli2023
63.88
0.32
0.5034612964128382
18.Juli2023
63.56
0.23
0.36317700931627983
17.Juli2023
63.33
-0.24
-0.37753657385559225
14.Juli2023
63.57
0.16
0.25232613152499606
13.Juli2023
63.41
0.58
0.9231258952729587
12.Juli2023
62.83
0.79
1.2733720180528691
11.Juli2023
62.04
0.31
0.5021869431394784
10.Juli2023
61.73
0.07
0.11352578657152125
07.Juli2023
61.66
0.1
0.16244314489928524
06.Juli2023
61.56
-0.74
-1.187800963081862
05.Juli2023
62.3
-0.17
-0.2721306226988955
04.Juli2023
62.47
-0.06
-0.09595394210778826
03.Juli2023
62.53
0.17
0.27261064785118666
30.Juni2023
62.36
0.41
0.6618240516545602
29.Juni2023
61.95
-0.08
-0.12896985329679186
28.Juni2023
62.03
0.13
0.210016155088853
27.Juni2023
61.9
-0.08
-0.12907389480477574
26.Juni2023
61.98
-0.17
-0.2735317779565567
22.Juni2023
62.15
-0.03
-0.04824702476680605
21.Juni2023
62.18
-0.21
-0.3365924026286264
20.Juni2023
62.39
-0.18
-0.2876778008630334
19.Juni2023
62.57
-0.27
-0.42966263526416293
16.Juni2023
62.84
0.4
0.6406149903907752
15.Juni2023
62.44
0.08
0.12828736369467608
14.Juni2023
62.36
0.21
0.33789219629927597
13.Juni2023
62.15
0.46
0.7456638028853947
12.Juni2023
61.69
0.03
0.04865390853065196
09.Juni2023
61.66
0.34
0.5544683626875407
08.Juni2023
61.32
-0.26
-0.4222150048717116
07.Juni2023
61.58
0.3
0.489556135770235
06.Juni2023
61.28
-0.08
-0.1303780964797914
05.Juni2023
61.36
0.15
0.24505799705930403
02.Juni2023
61.21
0.59
0.9732761464863081
01.Juni2023
60.62
0.16
0.26463777704267283
31.Mai2023
60.46
-0.41
-0.6735666173813044
30.Mai2023
60.87
0.33
0.5450941526263627
26.Mai2023
60.54
0.23
0.38136295805007464
25.Mai2023
60.31
-0.1
-0.16553550736633008
24.Mai2023
60.41
-0.54
-0.8859721082854799
23.Mai2023
60.95
-0.24
-0.3922209511358065
22.Mai2023
61.19
-0.05
-0.08164598301763554
19.Mai2023
61.24
0.45
0.7402533311399901
17.Mai2023
60.79
-0.23
-0.3769255981645362
16.Mai2023
61.02
0.03
0.04918839153959666
15.Mai2023
60.99
-0.19
-0.3105590062111801
12.Mai2023
61.18
0.1
0.16371971185330714
11.Mai2023
61.08
-0.18
-0.2938295788442703
10.Mai2023
61.26
0.02
0.032658393207054215
08.Mai2023
61.24
0.23
0.37698737911817737
05.Mai2023
61.01
0.21
0.34539473684210525
04.Mai2023
60.8
-0.23
-0.37686383745698837
03.Mai2023
61.03
0.21
0.34528115751397565
02.Mai2023
60.82
-0.03
-0.049301561216105176
28.Apr.2023
60.85
0.25
0.41254125412541254
27.Apr.2023
60.6
-0.11
-0.1811892604183825
26.Apr.2023
60.71
-0.1
-0.164446637066272
25.Apr.2023
60.81
-0.17
-0.2787799278451951
24.Apr.2023
60.98
0.17
0.2795592830126624
21.Apr.2023
60.81
-0.14
-0.22969647251845776
20.Apr.2023
60.95
0.05
0.08210180623973727
19.Apr.2023
60.9
-0.25
-0.4088307440719542
18.Apr.2023
61.15
0.11
0.18020969855832242
17.Apr.2023
61.04
-0.39
-0.6348689565358945
14.Apr.2023
61.43
0.19
0.31025473546701504
13.Apr.2023
61.24
0.16
0.26195153896529144
12.Apr.2023
61.08
0.23
0.3779786359901397
11.Apr.2023
60.85
0.15
0.2471169686985173
06.Apr.2023
60.7
-0.3
-0.4918032786885246
05.Apr.2023
61
0.04
0.06561679790026247
04.Apr.2023
60.96
0.16
0.2631578947368421
03.Apr.2023
60.8
0.35
0.5789909015715468
31.März2023
60.45
0.2
0.33195020746887965
30.März2023
60.25
0.39
0.6515202138322753
29.März2023
59.86
0.28
0.46995636119503187
28.März2023
59.58
-0.09
-0.15082956259426847
27.März2023
59.67
0.28
0.47145984172419597
24.März2023
59.39
-0.63
-1.0496501166277907
23.März2023
60.02
0.34
0.5697050938337802
22.März2023
59.68
0.24
0.4037685060565276
21.März2023
59.44
0.21
0.35455005909167653
20.März2023
59.23
0.35
0.5944293478260869
17.März2023
58.88
0.11
0.18717032499574612
16.März2023
58.77
0.34
0.5818928632551771
15.März2023
58.43
-0.58
-0.9828842569056092
14.März2023
59.01
0.03
0.0508646998982706
13.März2023
58.98
-0.02
-0.03389830508474576
10.März2023
59
-0.54
-0.9069533087000335
09.März2023
59.54
0.11
0.1850917045263335
08.März2023
59.43
-0.48
-0.801201802704056
07.März2023
59.91
-0.19
-0.3161397670549085
06.März2023
60.1
0.4
0.6700167504187605
03.März2023
59.7
0.57
0.9639776763064434
02.März2023
59.13
-0.37
-0.6218487394957983
01.März2023
59.5
0.08
0.13463480309660047
28.Feb.2023
59.42
-0.22
-0.3688799463447351
27.Feb.2023
59.64
0.44
0.7432432432432432
24.Feb.2023
59.2
-0.67
-1.1190913646233507
23.Feb.2023
59.87
0.06
0.10031767262999498
22.Feb.2023
59.81
-0.19
-0.31666666666666665
21.Feb.2023
60
-0.52
-0.8592200925313945
20.Feb.2023
60.52
0.3
0.4981733643307871
17.Feb.2023
60.22
-0.35
-0.5778438170711573
16.Feb.2023
60.57
-0.11
-0.18127883981542517
15.Feb.2023
60.68
-0.52
-0.8496732026143791
14.Feb.2023
61.2
0.26
0.426649163111257
13.Feb.2023
60.94
0.13
0.2137806281861536
10.Feb.2023
60.81
-0.66
-1.0736944851146901
09.Feb.2023
61.47
0.21
0.3428011753183154
08.Feb.2023
61.26
0.46
0.756578947368421
07.Feb.2023
60.8
-0.16
-0.26246719160104987
06.Feb.2023
60.96
-0.73
-1.1833360350137785
03.Feb.2023
61.69
-0.38
-0.6122120186885774
02.Feb.2023
62.07
0.49
0.7957128937966872
01.Feb.2023
61.58
0.46
0.7526178010471204
31.Jän.2023
61.12
-0.29
-0.47223579221625145
30.Jän.2023
61.41
-0.12
-0.19502681618722575
27.Jän.2023
61.53
0.21
0.3424657534246575
26.Jän.2023
61.32
0.39
0.6400787789266371
25.Jän.2023
60.93
0.03
0.04926108374384237
24.Jän.2023
60.9
-0.05
-0.08203445447087777
23.Jän.2023
60.95
0.41
0.6772381896266931
20.Jän.2023
60.54
-0.02
-0.03302509907529723
19.Jän.2023
60.56
-0.9
-1.464367068011715
18.Jän.2023
61.46
0.42
0.6880733944954128
17.Jän.2023
61.04
0.06
0.09839291571006888
16.Jän.2023
60.98
0.17
0.2795592830126624
13.Jän.2023
60.81
0.52
0.8624979266876762
12.Jän.2023
60.29
0.26
0.4331167749458604
11.Jän.2023
60.03
0.34
0.5696096498575975
10.Jän.2023
59.69
-0.19
-0.31730126920507684
09.Jän.2023
59.88
1.26
2.1494370522006143
06.Jän.2023
58.62
0.2
0.3423485107839781
05.Jän.2023
58.42
-0.39
-0.6631525250807686
04.Jän.2023
58.81
0.13
0.22154055896387184
03.Jän.2023
58.68
0.12
0.20491803278688525
02.Jän.2023
58.56
0.16
0.273972602739726
30.Dez.2022
58.4
-0.04
-0.06844626967830253
29.Dez.2022
58.44
-0.07
-0.11963766877456845
28.Dez.2022
58.51
0.04
0.06841115101761587
27.Dez.2022
58.47
0.13
0.2228316763798423
23.Dez.2022
58.34
-0.28
-0.47765267826680313
22.Dez.2022
58.62
-0.09
-0.1532958610117527
21.Dez.2022
58.71
0.2
0.34182191078448126
20.Dez.2022
58.51
-0.05
-0.08538251366120218
19.Dez.2022
58.56
-0.3
-0.509683995922528
16.Dez.2022
58.86
-0.45
-0.7587253414264037
15.Dez.2022
59.31
-0.94
-1.5601659751037344
14.Dez.2022
60.25
-0.44
-0.7249958807052233
13.Dez.2022
60.69
1.3
2.1889206937194814
12.Dez.2022
59.39
-0.16
-0.2686817800167926
09.Dez.2022
59.55
-0.06
-0.10065425264217413
08.Dez.2022
59.61
0.18
0.3028773346794548
07.Dez.2022
59.43
-0.23
-0.3855179349648005
06.Dez.2022
59.66
-0.49
-0.8146300914380715
05.Dez.2022
60.15
-0.04
-0.06645622196378136
02.Dez.2022
60.19
-0.45
-0.7420844327176781
01.Dez.2022
60.64
1.3
2.1907650825749916
30.Nov.2022
59.34
0.05
0.08433125316242199
29.Nov.2022
59.29
-0.26
-0.436607892527288
28.Nov.2022
59.55
-0.14
-0.23454514994136372
25.Nov.2022
59.69
-0.11
-0.18394648829431437
24.Nov.2022
59.8
0.32
0.5379959650302623
23.Nov.2022
59.48
0.53
0.899067005937235
22.Nov.2022
58.95
0.14
0.2380547525930964
21.Nov.2022
58.81
-0.27
-0.45700744752877454
18.Nov.2022
59.08
0.39
0.6645084341455103
17.Nov.2022
58.69
-0.6
-1.011975037949064
16.Nov.2022
59.29
-0.33
-0.5535055350553506
15.Nov.2022
59.62
0.52
0.8798646362098139
14.Nov.2022
59.1
-0.01
-0.01691761123329386
11.Nov.2022
59.11
0.85
1.4589769996567112
10.Nov.2022
58.26
1.2
2.103049421661409
09.Nov.2022
57.06
-0.12
-0.2098635886673662
08.Nov.2022
57.18
0.35
0.6158718986450818
07.Nov.2022
56.83
-0.06
-0.10546669010370892
04.Nov.2022
56.89
0.63
1.119800924280128
03.Nov.2022
56.26
-0.71
-1.2462699666491135
02.Nov.2022
56.97
-0.05
-0.0876885303402315
31.Okt.2022
57.02
0.08
0.14049877063575694
28.Okt.2022
56.94
-0.09
-0.15781167806417676
27.Okt.2022
57.03
0.23
0.40492957746478875
26.Okt.2022
56.8
0.17
0.300194243333922
25.Okt.2022
56.63
0.5
0.8907892392659896
24.Okt.2022
56.13
0.7
1.2628540501533465
21.Okt.2022
55.43
-0.12
-0.21602160216021601
20.Okt.2022
55.55
0
0
19.Okt.2022
55.55
-0.55
-0.9803921568627451
18.Okt.2022
56.1
0.55
0.9900990099009901
17.Okt.2022
55.55
-0.02
-0.03599064243296743
14.Okt.2022
55.57
1.03
1.8885221855518886
13.Okt.2022
54.54
-0.54
-0.9803921568627451
12.Okt.2022
55.08
0.03
0.05449591280653951
11.Okt.2022
55.05
-0.59
-1.0603882099209203
10.Okt.2022
55.64
-0.3
-0.5362888809438684
07.Okt.2022
55.94
-0.76
-1.3403880070546736
06.Okt.2022
56.7
0.01
0.01763979537837361
05.Okt.2022
56.69
-0.1
-0.17608733932030288
04.Okt.2022
56.79
1.3
2.342764462065237
03.Okt.2022
55.49
0.03
0.05409304002884962
30.Sep.2022
55.46
0.16
0.28933092224231466
29.Sep.2022
55.3
0.1
0.18115942028985507
28.Sep.2022
55.2
-0.3
-0.5405405405405406
27.Sep.2022
55.5
-0.2
-0.3590664272890485
26.Sep.2022
55.7
-0.26
-0.46461758398856323
23.Sep.2022
55.96
-1.02
-1.7901017901017902
22.Sep.2022
56.98
-0.8
-1.3845621322256836
21.Sep.2022
57.78
0
0
20.Sep.2022
57.78
-0.08
-0.13826477704804702
19.Sep.2022
57.86
0.01
0.01728608470181504
16.Sep.2022
57.85
-0.96
-1.6323754463526612
15.Sep.2022
58.81
0.03
0.05103776794828173
14.Sep.2022
58.78
-0.52
-0.8768971332209107
13.Sep.2022
59.3
-0.83
-1.3803425910527192
12.Sep.2022
60.13
0.6
1.0078951789013944
09.Sep.2022
59.53
0.77
1.3104152484683458
08.Sep.2022
58.76
0.51
0.8755364806866953
07.Sep.2022
58.25
-0.13
-0.22267899965741692
06.Sep.2022
58.38
-0.19
-0.32439815605258665
05.Sep.2022
58.57
-0.4
-0.6783110055960658
02.Sep.2022
58.97
0.38
0.6485748421232292
01.Sep.2022
58.59
-0.79
-1.330414280902661
31.Aug.2022
59.38
-0.39
-0.6525012548101055
30.Aug.2022
59.77
-0.1
-0.1670285618840822
29.Aug.2022
59.87
-1.14
-1.8685461399770529
26.Aug.2022
61.01
0.28
0.4610571381524782
25.Aug.2022
60.73
0.37
0.6129887342611001
24.Aug.2022
60.36
-0.2
-0.33025099075297226
23.Aug.2022
60.56
-0.05
-0.08249463784853985
22.Aug.2022
60.61
-0.65
-1.061051256937643
19.Aug.2022
61.26
-0.5
-0.8095854922279793
18.Aug.2022
61.76
-0.11
-0.17779214481978342
17.Aug.2022
61.87
-0.28
-0.4505229283990346
16.Aug.2022
62.15
0.19
0.3066494512588767
12.Aug.2022
61.96
-0.17
-0.27361982938998874
11.Aug.2022
62.13
0.49
0.7949383517196625
10.Aug.2022
61.64
0.65
1.0657484833579276
09.Aug.2022
60.99
-0.4
-0.6515719172503666
08.Aug.2022
61.39
0.51
0.8377135348226018
05.Aug.2022
60.88
-0.24
-0.39267015706806285
04.Aug.2022
61.12
0.29
0.4767384514219957
03.Aug.2022
60.83
-0.01
-0.01643655489809336
02.Aug.2022
60.84
-0.19
-0.3113223005079469
01.Aug.2022
61.03
0.36
0.5933739904400858
29.Juli2022
60.67
0.62
1.0324729392173189
28.Juli2022
60.05
0.57
0.9583053127101546
27.Juli2022
59.48
0.07
0.1178252819390675
26.Juli2022
59.41
-0.17
-0.2853306478684122
25.Juli2022
59.58
-0.17
-0.28451882845188287
22.Juli2022
59.75
0.61
1.0314507947243827
21.Juli2022
59.14
0.21
0.35635499745460714
20.Juli2022
58.93
0.33
0.5631399317406144
19.Juli2022
58.6
0.09
0.15381985985301658
18.Juli2022
58.51
0.76
1.316017316017316
15.Juli2022
57.75
0.68
1.1915191869633783
14.Juli2022
57.07
-0.51
-0.8857242097950677
13.Juli2022
57.58
-0.45
-0.7754609684645872
12.Juli2022
58.03
-0.16
-0.27496133356246777
11.Juli2022
58.19
-0.23
-0.3937007874015748
08.Juli2022
58.42
-0.18
-0.30716723549488056
07.Juli2022
58.6
0.46
0.7911936704506364
06.Juli2022
58.14
0.41
0.7102026675905075
05.Juli2022
57.73
-0.75
-1.2824897400820794
04.Juli2022
58.48
0.17
0.2915451895043732
01.Juli2022
58.31
0.37
0.6385916465308941
30.Juni2022
57.94
-0.82
-1.395507147719537
29.Juni2022
58.76
-0.88
-1.4755197853789404
28.Juni2022
59.64
0.3
0.5055611729019212
27.Juni2022
59.34
0.36
0.6103763987792472
24.Juni2022
58.98
0.69
1.1837364899639733
22.Juni2022
58.29
-0.26
-0.444064901793339
21.Juni2022
58.55
0.55
0.9482758620689655
20.Juni2022
58
-0.08
-0.13774104683195593
17.Juni2022
58.08
0.04
0.06891798759476224
16.Juni2022
58.04
-0.7
-1.191692202928158
15.Juni2022
58.74
0
0
14.Juni2022
58.74
-0.27
-0.45754956786985257
13.Juni2022
59.01
-1.53
-2.527254707631318
10.Juni2022
60.54
-1.37
-2.2128896785656598
09.Juni2022
61.91
-0.42
-0.6738328252847746
08.Juni2022
62.33
0.35
0.5646982897708939
07.Juni2022
61.98
-0.26
-0.41773778920308485
03.Juni2022
62.24
0.39
0.6305578011317704
02.Juni2022
61.85
-0.36
-0.5786850988587043
01.Juni2022
62.21
0.07
0.1126488574187319
31.Mai2022
62.14
-0.24
-0.3847386983007374
30.Mai2022
62.38
0.38
0.6129032258064516
27.Mai2022
62
1.32
2.175346077785102
25.Mai2022
60.68
0.1
0.1650709805216243
24.Mai2022
60.58
-0.02
-0.033003300330033
23.Mai2022
60.6
0.08
0.13218770654329148
20.Mai2022
60.52
0.52
0.8666666666666667
19.Mai2022
60
-0.59
-0.9737580458821588
18.Mai2022
60.59
-0.31
-0.5090311986863711
17.Mai2022
60.9
0.65
1.0788381742738589
16.Mai2022
60.25
0.14
0.23290633837963734
13.Mai2022
60.11
0.92
1.5543166075350565
12.Mai2022
59.19
-1.05
-1.7430278884462151
11.Mai2022
60.24
0.06
0.09970089730807577
10.Mai2022
60.18
-0.53
-0.873002800197661
06.Mai2022
60.71
-1.41
-2.2698003863490017
05.Mai2022
62.12
0.41
0.6643979906011992
04.Mai2022
61.71
-0.05
-0.08095854922279792
03.Mai2022
61.76
0.19
0.30859184667857725
02.Mai2022
61.57
-0.98
-1.5667466027178258
29.Apr.2022
62.55
0.7
1.131770412287793
28.Apr.2022
61.85
-0.19
-0.30625402965828497
27.Apr.2022
62.04
-0.31
-0.4971932638331997
26.Apr.2022
62.35
0.2
0.32180209171359614
25.Apr.2022
62.15
-1.25
-1.971608832807571
22.Apr.2022
63.4
-1.37
-2.1151767793731664
21.Apr.2022
64.77
0.35
0.5433095312014902
20.Apr.2022
64.42
0.32
0.49921996879875197
19.Apr.2022
64.1
-0.28
-0.43491767629698663
14.Apr.2022
64.38
0.35
0.5466187724504139
13.Apr.2022
64.03
-0.38
-0.5899705014749262
12.Apr.2022
64.41
0.16
0.2490272373540856
11.Apr.2022
64.25
-0.19
-0.2948479205462446
08.Apr.2022
64.44
-0.18
-0.2785515320334262
07.Apr.2022
64.62
0.1
0.15499070055796652
06.Apr.2022
64.52
-1.12
-1.7062766605728215
05.Apr.2022
65.64
0.04
0.06097560975609756
04.Apr.2022
65.6
0.15
0.22918258212375858
01.Apr.2022
65.45
-0.33
-0.5016722408026756
31.März2022
65.78
-0.41
-0.6194289167547968
30.März2022
66.19
0.22
0.3334849173866909
29.März2022
65.97
0.72
1.103448275862069
28.März2022
65.25
-0.15
-0.22935779816513763
25.März2022
65.4
0.38
0.584435558289757
24.März2022
65.02
-0.1
-0.15356265356265356
23.März2022
65.12
-0.24
-0.3671970624235006
22.März2022
65.36
0.25
0.38396559668253727
21.März2022
65.11
0.35
0.5404570722668314
18.März2022
64.76
0.48
0.7467330429371499
17.März2022
64.28
0.36
0.5632040050062578
16.März2022
63.92
1.24
1.9783024888321634
15.März2022
62.68
-0.43
-0.6813500237680241
14.März2022
63.11
-0.34
-0.5358550039401103
11.März2022
63.45
0.04
0.06308153288124901
10.März2022
63.41
0.15
0.23711666139740753
09.März2022
63.26
0.72
1.1512631915574032
08.März2022
62.54
-0.89
-1.4031215513164117
07.März2022
63.43
-0.63
-0.9834530128004996
04.März2022
64.06
-1.23
-1.883902588451524
03.März2022
65.29
0.17
0.26105651105651106
02.März2022
65.12
-0.34
-0.51940116101436
01.März2022
65.46
-0.02
-0.030543677458766034
28.Feb.2022
65.48
0.35
0.5373867649316751
25.Feb.2022
65.13
1.12
1.7497266052179348
24.Feb.2022
64.01
-1.74
-2.6463878326996197
23.Feb.2022
65.75
-0.32
-0.4843347964280309
22.Feb.2022
66.07
-0.04
-0.060505218575102104
21.Feb.2022
66.11
-0.55
-0.8250825082508251
18.Feb.2022
66.66
-0.3
-0.44802867383512546
17.Feb.2022
66.96
-0.25
-0.37196845707484005
16.Feb.2022
67.21
0.14
0.20873714030117788
15.Feb.2022
67.07
0.23
0.3441053261520048
14.Feb.2022
66.84
-0.88
-1.299468399291199
11.Feb.2022
67.72
-0.4
-0.5871990604815033
10.Feb.2022
68.12
0.06
0.08815750808110491
09.Feb.2022
68.06
0.94
1.400476758045292
08.Feb.2022
67.12
-0.31
-0.4597360225418953
07.Feb.2022
67.43
0.32
0.476829086574281
04.Feb.2022
67.11
-0.33
-0.4893238434163701
03.Feb.2022
67.44
-0.22
-0.325155187703222
02.Feb.2022
67.66
0.39
0.5797532332391854
01.Feb.2022
67.27
0.77
1.1578947368421053
31.Jän.2022
66.5
1.03
1.5732396517488927
28.Jän.2022
65.47
-0.98
-1.4747930775018812
27.Jän.2022
66.45
-0.39
-0.5834829443447038
26.Jän.2022
66.84
1.13
1.719677370263278
25.Jän.2022
65.71
-0.03
-0.04563431700638881
24.Jän.2022
65.74
-1.38
-2.0560190703218115
21.Jän.2022
67.12
-1.1
-1.6124303723248314
20.Jän.2022
68.22
-0.12
-0.17559262510974538
19.Jän.2022
68.34
0.09
0.13186813186813187
18.Jän.2022
68.25
-0.6
-0.8714596949891068
17.Jän.2022
68.85
-0.18
-0.2607561929595828
14.Jän.2022
69.03
-0.73
-1.0464449541284404
13.Jän.2022
69.76
0.01
0.014336917562724014
12.Jän.2022
69.75
1.13
1.6467502185951617
11.Jän.2022
68.62
0.29
0.42441094687545733
10.Jän.2022
68.33
-0.95
-1.3712471131639723
07.Jän.2022
69.28
0.25
0.36216137911053164
06.Jän.2022
69.03
-1.09
-1.5544780376497433
05.Jän.2022
70.12
-0.29
-0.41187331344979405
04.Jän.2022
70.41
0.46
0.6576125804145818
03.Jän.2022
69.95
-0.19
-0.2708867978329056
31.Dez.2021
70.14
-0.16
-0.22759601706970128
30.Dez.2021
70.3
0.11
0.15671748112266704
29.Dez.2021
70.19
-0.11
-0.15647226173541964
28.Dez.2021
70.3
0.46
0.6586483390607102
27.Dez.2021
69.84
0.1
0.14338973329509608
23.Dez.2021
69.74
0.7
1.0139049826187718
22.Dez.2021
69.04
0.47
0.6854309464780516
21.Dez.2021
68.57
0.44
0.6458241596947013
20.Dez.2021
68.13
-0.57
-0.8296943231441049
17.Dez.2021
68.7
-0.93
-1.3356311934510987
16.Dez.2021
69.63
0.94
1.368467025767943
15.Dez.2021
68.69
-0.44
-0.6364819904527701
14.Dez.2021
69.13
-0.44
-0.6324565186143453
13.Dez.2021
69.57
-0.07
-0.10051694428489374
10.Dez.2021
69.64
-0.17
-0.2435181206130927
09.Dez.2021
69.81
-0.01
-0.014322543683758236
08.Dez.2021
69.82
0.11
0.15779658585568784
07.Dez.2021
69.71
1.17
1.7070323898453459
06.Dez.2021
68.54
0.07
0.10223455527968453
03.Dez.2021
68.47
-0.16
-0.23313419787265044
02.Dez.2021
68.63
-0.51
-0.7376337865201041
01.Dez.2021
69.14
-0.09
-0.130001444460494
30.Nov.2021
69.23
0
0
29.Nov.2021
69.23
0.07
0.10121457489878542
26.Nov.2021
69.16
-0.86
-1.228220508426164
25.Nov.2021
70.02
0.36
0.5167958656330749
24.Nov.2021
69.66
-0.58
-0.8257403189066059
23.Nov.2021
70.24
-0.46
-0.6506364922206507
22.Nov.2021
70.7
-0.08
-0.11302627860977678
19.Nov.2021
70.78
-0.15
-0.21147610320033836
18.Nov.2021
70.93
-0.17
-0.2390998593530239
17.Nov.2021
71.1
-0.04
-0.056227157717177394
16.Nov.2021
71.14
-0.06
-0.08426966292134831
15.Nov.2021
71.2
0.29
0.40896911578056694
12.Nov.2021
70.91
-0.01
-0.01410039481105471
11.Nov.2021
70.92
-0.26
-0.36527114357965723
10.Nov.2021
71.18
0.01
0.01405086412814388
09.Nov.2021
71.17
-0.21
-0.2942000560381059
08.Nov.2021
71.38
0.2
0.2809778027535825
05.Nov.2021
71.18
0.19
0.26764333004648544
04.Nov.2021
70.99
0.4
0.5666525003541578
03.Nov.2021
70.59
-0.03
-0.04248088360237893
02.Nov.2021
70.62
0.28
0.398066533977822
29.Okt.2021
70.34
-0.12
-0.17030939540164633
28.Okt.2021
70.46
-0.16
-0.22656471254602095
27.Okt.2021
70.62
-0.06
-0.08488964346349745
26.Okt.2021
70.68
0.21
0.29799914857386123
25.Okt.2021
70.47
-0.04
-0.056729541908949084
22.Okt.2021
70.51
0.23
0.3272623790552077
21.Okt.2021
70.28
0.1
0.14249073810202337
20.Okt.2021
70.18
0.22
0.31446540880503143
19.Okt.2021
69.96
0.34
0.4883654122378627
18.Okt.2021
69.62
-0.09
-0.12910629751829006
15.Okt.2021
69.71
0.52
0.7515536927301634
14.Okt.2021
69.19
0.8
1.1697616610615587
13.Okt.2021
68.39
0.03
0.04388531304856641
12.Okt.2021
68.36
-0.52
-0.7549361207897793
11.Okt.2021
68.88
-0.08
-0.11600928074245939
08.Okt.2021
68.96
-0.08
-0.11587485515643106
07.Okt.2021
69.04
1.05
1.5443447565818502
06.Okt.2021
67.99
-0.44
-0.6429928393979248
05.Okt.2021
68.43
-0.29
-0.4220023282887078
04.Okt.2021
68.72
0.23
0.3358154475105855
01.Okt.2021
68.49
-0.45
-0.6527415143603134
30.Sep.2021
68.94
-0.11
-0.15930485155684287
29.Sep.2021
69.05
-0.26
-0.3751262444091762
28.Sep.2021
69.31
-0.58
-0.8298755186721992
27.Sep.2021
69.89
-0.07
-0.10005717552887364
24.Sep.2021
69.96
-0.08
-0.1142204454597373
23.Sep.2021
70.04
0.52
0.7479861910241657
22.Sep.2021
69.52
0.07
0.1007919366450684
21.Sep.2021
69.45
0.21
0.30329289428076256
20.Sep.2021
69.24
-0.87
-1.2409071459135643
17.Sep.2021
70.11
-0.06
-0.08550662676357418
16.Sep.2021
70.17
-0.02
-0.028494087476848555
15.Sep.2021
70.19
-0.2
-0.2841312686461145
14.Sep.2021
70.39
-0.06
-0.085166784953868
13.Sep.2021
70.45
-0.28
-0.39587162448748764
10.Sep.2021
70.73
0.01
0.01414027149321267
09.Sep.2021
70.72
-0.06
-0.08476970895733257
08.Sep.2021
70.78
-0.32
-0.450070323488045
07.Sep.2021
71.1
-0.15
-0.21052631578947367
06.Sep.2021
71.25
0.14
0.19687807621994094
03.Sep.2021
71.11
-0.07
-0.09834223096375386
02.Sep.2021
71.18
0.16
0.22528865108420162
01.Sep.2021
71.02
0.15
0.21165514321998025
31.Aug.2021
70.87
-0.06
-0.08459044128013535
30.Aug.2021
70.93
0.34
0.48165462530103414
27.Aug.2021
70.59
-0.07
-0.09906594961788848
26.Aug.2021
70.66
-0.01
-0.014150275930380643
25.Aug.2021
70.67
0.1
0.14170327334561428
24.Aug.2021
70.57
0.43
0.6130595950955232
23.Aug.2021
70.14
0.48
0.6890611541774333
20.Aug.2021
69.66
0.17
0.24463951647719095
19.Aug.2021
69.49
-0.7
-0.9972930616896993
18.Aug.2021
70.19
0.02
0.02850220892119139
17.Aug.2021
70.17
-0.23
-0.32670454545454547
16.Aug.2021
70.4
-0.38
-0.5368748233964397
13.Aug.2021
70.78
0.14
0.19818799546998866
12.Aug.2021
70.64
-0.05
-0.07073136228603763
11.Aug.2021
70.69
0.1
0.14166312508853945
10.Aug.2021
70.59
0.11
0.15607264472190693
09.Aug.2021
70.48
-0.09
-0.12753294601105286
06.Aug.2021
70.57
0
0
05.Aug.2021
70.57
0.06
0.08509431286342363
04.Aug.2021
70.51
0.38
0.5418508484243548
03.Aug.2021
70.13
-0.35
-0.4965947786606129
02.Aug.2021
70.48
0.06
0.08520306731042318
30.Juli2021
70.42
-0.11
-0.15596200198497093
29.Juli2021
70.53
0.47
0.6708535540964887
28.Juli2021
70.06
0.05
0.07141836880445651
27.Juli2021
70.01
-0.36
-0.5115816399033679
26.Juli2021
70.37
0.18
0.256446787291637
23.Juli2021
70.19
0.22
0.3144204659139631
22.Juli2021
69.97
0.17
0.24355300859598855
21.Juli2021
69.8
0.79
1.1447616287494566
20.Juli2021
69.01
0.24
0.3489893849062091
19.Juli2021
68.77
-1.25
-1.7852042273636104
16.Juli2021
70.02
-0.25
-0.35577059911768893
15.Juli2021
70.27
-0.39
-0.5519388621568072
14.Juli2021
70.66
0.01
0.014154281670205236
13.Juli2021
70.65
-0.02
-0.028300551860761285
12.Juli2021
70.67
0.31
0.4405912450255827
09.Juli2021
70.36
0.62
0.8890163464295956
08.Juli2021
69.74
-0.7
-0.9937535491198183
07.Juli2021
70.44
-0.07
-0.0992766983406609
06.Juli2021
70.51
-0.21
-0.29694570135746606
05.Juli2021
70.72
0.25
0.3547608911593586
02.Juli2021
70.47
0.06
0.08521516829995739
01.Juli2021
70.41
0.06
0.08528784648187633
30.Juni2021
70.35
-0.17
-0.2410663641520136
29.Juni2021
70.52
0.11
0.15622780854992188
28.Juni2021
70.41
-0.09
-0.1276595744680851
25.Juni2021
70.5
0.2
0.2844950213371266
24.Juni2021
70.3
0.49
0.7019051711789142
22.Juni2021
69.81
0.16
0.22972002871500358
21.Juni2021
69.65
0.04
0.057463008188478666
18.Juni2021
69.61
-0.58
-0.8263285368286081
17.Juni2021
70.19
-0.46
-0.6510969568294409
16.Juni2021
70.65
-0.06
-0.0848536274925753
15.Juni2021
70.71
0.01
0.014144271570014143
14.Juni2021
70.7
0.04
0.056609114067364845
11.Juni2021
70.66
0
0
10.Juni2021
70.66
0.12
0.1701162461015027
09.Juni2021
70.54
0.03
0.042547156431711815
08.Juni2021
70.51
-0.14
-0.19815994338287332
07.Juni2021
70.65
0.12
0.1701403658017865
04.Juni2021
70.53
0.29
0.41287015945330297
03.Juni2021
70.24
-0.41
-0.5803255484784147
02.Juni2021
70.65
-0.19
-0.2682100508187465
01.Juni2021
70.84
0.35
0.49652432969215493
31.Mai2021
70.49
-0.03
-0.04254112308564946
28.Mai2021
70.52
0.17
0.24164889836531628
27.Mai2021
70.35
0.26
0.37095163361392497
26.Mai2021
70.09
-0.14
-0.199345009255304
25.Mai2021
70.23
0.26
0.3715878233528655
21.Mai2021
69.97
0.54
0.7777617744490855
20.Mai2021
69.43
0.56
0.8131261797589662
19.Mai2021
68.87
-0.87
-1.2474906796673357
18.Mai2021
69.74
0.35
0.5043954460296872
17.Mai2021
69.39
0.02
0.02883090673201672
14.Mai2021
69.37
0.18
0.2601532013296719
12.Mai2021
69.19
-0.4
-0.5747952291995977
11.Mai2021
69.59
-0.75
-1.0662496445834517
10.Mai2021
70.34
0.19
0.27084818246614395
07.Mai2021
70.15
0.67
0.9643062751871042
06.Mai2021
69.48
-0.09
-0.129366106080207
05.Mai2021
69.57
0.33
0.47660311958405543
04.Mai2021
69.24
-0.66
-0.944206008583691
03.Mai2021
69.9
-0.06
-0.08576329331046312
30.Apr.2021
69.96
-0.24
-0.3418803418803419
29.Apr.2021
70.2
0.1
0.14265335235378032
28.Apr.2021
70.1
0.19
0.2717780002860821
27.Apr.2021
69.91
0.07
0.1002290950744559
26.Apr.2021
69.84
0.42
0.6050129645635264
23.Apr.2021
69.42
0.13
0.18761726078799248
22.Apr.2021
69.29
0.33
0.478538283062645
21.Apr.2021
68.96
-0.25
-0.36121947695419737
20.Apr.2021
69.21
-0.49
-0.703012912482066
19.Apr.2021
69.7
0.23
0.3310781632359292
16.Apr.2021
69.47
0.3
0.43371403787769264
15.Apr.2021
69.17
0.09
0.13028372900984367
14.Apr.2021
69.08
0.3
0.43617330619366096
13.Apr.2021
68.78
0.11
0.16018639871850882
12.Apr.2021
68.67
0.05
0.07286505392013991
09.Apr.2021
68.62
0.01
0.014575134819997084
08.Apr.2021
68.61
0.17
0.2483927527761543
07.Apr.2021
68.44
-0.09
-0.13132934481249087
06.Apr.2021
68.53
0.77
1.1363636363636365
01.Apr.2021
67.76
0.35
0.5192107995846313
31.März2021
67.41
0.2
0.29757476565987206
30.März2021
67.21
-0.16
-0.23749443372420959
29.März2021
67.37
0.16
0.23805981252789762
26.März2021
67.21
0.8
1.2046378557446167
25.März2021
66.41
-0.72
-1.0725458066438254
24.März2021
67.13
-0.14
-0.2081165452653486
23.März2021
67.27
-0.1
-0.14843402107763098
22.März2021
67.37
-0.01
-0.014841199168892847
19.März2021
67.38
-0.52
-0.7658321060382917
18.März2021
67.9
0.22
0.32505910165484636
17.März2021
67.68
-0.37
-0.5437178545187362
16.März2021
68.05
0.29
0.4279811097992916
15.März2021
67.76
-0.03
-0.04425431479569258
12.März2021
67.79
-0.08
-0.11787240312361869
11.März2021
67.87
0.53
0.787050787050787
10.März2021
67.34
0.36
0.5374738727978501
09.März2021
66.98
0.42
0.6310096153846154
08.März2021
66.56
0.49
0.7416376570304223
05.März2021
66.07
-0.61
-0.9148170365926814
04.März2021
66.68
-0.61
-0.9065240005944419
03.März2021
67.29
-0.43
-0.6349675132900178
02.März2021
67.72
0.17
0.25166543301258326
01.März2021
67.55
0.56
0.8359456635318704
26.Feb.2021
66.99
-1.23
-1.8029903254177662
25.Feb.2021
68.22
0.45
0.6640106241699867
24.Feb.2021
67.77
0.14
0.2070087239390803
23.Feb.2021
67.63
-0.76
-1.1112735780084808
22.Feb.2021
68.39
-0.34
-0.49468936417867015
19.Feb.2021
68.73
0.38
0.5559619604974396
18.Feb.2021
68.35
-0.29
-0.4224941724941725
17.Feb.2021
68.64
-0.31
-0.44960116026105873
16.Feb.2021
68.95
-0.01
-0.014501160092807424
15.Feb.2021
68.96
0.26
0.3784570596797671
12.Feb.2021
68.7
-0.06
-0.08726003490401396
11.Feb.2021
68.76
-0.11
-0.1597212138812255
10.Feb.2021
68.87
0.37
0.5401459854014599
09.Feb.2021
68.5
0.09
0.13155971349217951
08.Feb.2021
68.41
0.47
0.691786870768325
05.Feb.2021
67.94
0.37
0.547580287109664
04.Feb.2021
67.57
0.02
0.029607698001480384
03.Feb.2021
67.55
0.34
0.5058771016217825
02.Feb.2021
67.21
0.75
1.1284983448690942
01.Feb.2021
66.46
-0.07
-0.10521569216894634
29.Jän.2021
66.53
-0.29
-0.43400179586950016
28.Jän.2021
66.82
0.19
0.285156836259943
27.Jän.2021
66.63
-1.14
-1.6821602478972997
26.Jän.2021
67.77
0.07
0.103397341211226
25.Jän.2021
67.7
0.06
0.08870490833826139
22.Jän.2021
67.64
-0.19
-0.2801120448179272
21.Jän.2021
67.83
0.22
0.32539565153083866
20.Jän.2021
67.61
0.45
0.6700416914830256
19.Jän.2021
67.16
0.3
0.44869877355668564
18.Jän.2021
66.86
-0.16
-0.23873470605789315
15.Jän.2021
67.02
-0.33
-0.48997772828507796
14.Jän.2021
67.35
0.2
0.29784065524944153
13.Jän.2021
67.15
0.03
0.04469606674612634
12.Jän.2021
67.12
0.05
0.0745489786789921
11.Jän.2021
67.07
-0.46
-0.6811787353768696
08.Jän.2021
67.53
0.42
0.6258381761287438
07.Jän.2021
67.11
0.5
0.7506380423359856
06.Jän.2021
66.61
0.28
0.4221317654153475
05.Jän.2021
66.33
-0.31
-0.4651860744297719
04.Jän.2021
66.64
0.3
0.4522158577027434
31.Dez.2020
66.34
-0.15
-0.2255978342607911
30.Dez.2020
66.49
0.25
0.3774154589371981
29.Dez.2020
66.24
0.1
0.15119443604475355
28.Dez.2020
66.14
0.24
0.36418816388467373
23.Dez.2020
65.9
0.25
0.38080731150038083
22.Dez.2020
65.65
0.44
0.6747431375555897
21.Dez.2020
65.21
-0.55
-0.8363746958637469
18.Dez.2020
65.76
-0.1
-0.15183723048891587
17.Dez.2020
65.86
0.55
0.8421374980860511
16.Dez.2020
65.31
0.33
0.5078485687903971
15.Dez.2020
64.98
-0.26
-0.39852851011649293
14.Dez.2020
65.24
0.39
0.6013878180416345
11.Dez.2020
64.85
-0.08
-0.12320961034960727
10.Dez.2020
64.93
-0.16
-0.24581348901520972
09.Dez.2020
65.09
0.23
0.3546099290780142
08.Dez.2020
64.86
0.04
0.061709348966368406
07.Dez.2020
64.82
0.05
0.0771962328238382
04.Dez.2020
64.77
0.13
0.20111386138613863
03.Dez.2020
64.64
0.35
0.54440815056774
02.Dez.2020
64.29
-0.16
-0.2482544608223429
01.Dez.2020
64.45
0.19
0.2956738250855898
30.Nov.2020
64.26
-0.2
-0.31026993484331367
27.Nov.2020
64.46
0.36
0.5616224648985959
26.Nov.2020
64.1
0.13
0.20322025949663905
25.Nov.2020
63.97
0.21
0.32936010037641156
24.Nov.2020
63.76
0.34
0.5361084831283507
23.Nov.2020
63.42
0.12
0.1895734597156398
20.Nov.2020
63.3
0.18
0.28517110266159695
19.Nov.2020
63.12
-0.39
-0.6140765233821446
18.Nov.2020
63.51
0.34
0.5382301725502612
17.Nov.2020
63.17
-0.09
-0.14226999683844452
16.Nov.2020
63.26
0.45
0.7164464257283872
13.Nov.2020
62.81
0.21
0.3354632587859425
12.Nov.2020
62.6
0.03
0.0479463001438389
11.Nov.2020
62.57
0.04
0.06396929473852551
10.Nov.2020
62.53
-0.53
-0.8404693942277196
09.Nov.2020
63.06
1.2
1.9398642095053347
06.Nov.2020
61.86
0.05
0.08089305937550559
05.Nov.2020
61.81
1.17
1.9294195250659631
04.Nov.2020
60.64
0.82
1.3707790036776997
03.Nov.2020
59.82
0.69
1.1669203450025367
02.Nov.2020
59.13
0.82
1.4062767964328589
30.Okt.2020
58.31
-0.64
-1.085665818490246
29.Okt.2020
58.95
0.03
0.05091649694501019
28.Okt.2020
58.92
-1.26
-2.093718843469591
27.Okt.2020
60.18
-0.13
-0.2155529762891726
26.Okt.2020
60.31
-0.62
-1.0175611357295258
23.Okt.2020
60.93
0.18
0.2962962962962963
22.Okt.2020
60.75
-0.39
-0.6378802747791953
21.Okt.2020
61.14
0.04
0.06546644844517185
20.Okt.2020
61.1
-0.24
-0.3912618193674601
19.Okt.2020
61.34
0.04
0.06525285481239804
16.Okt.2020
61.3
0.45
0.7395234182415776
15.Okt.2020
60.85
-0.88
-1.4255629353636805
14.Okt.2020
61.73
0.09
0.14600908500973395
13.Okt.2020
61.64
0.06
0.0974342318934719
12.Okt.2020
61.58
0.37
0.6044763927462833
09.Okt.2020
61.21
0.42
0.6909031090639908
08.Okt.2020
60.79
0.42
0.6957097896306113
07.Okt.2020
60.37
-0.04
-0.06621420294653203
06.Okt.2020
60.41
0.29
0.4823685961410512
05.Okt.2020
60.12
0.39
0.6529382219989954
02.Okt.2020
59.73
-0.2
-0.3337226764558652
01.Okt.2020
59.93
0.23
0.3852596314907873
30.Sep.2020
59.7
0.07
0.11739057521381854
29.Sep.2020
59.63
0.23
0.3872053872053872
28.Sep.2020
59.4
0.97
1.6601061098750642
25.Sep.2020
58.43
0
0
24.Sep.2020
58.43
-0.86
-1.4504975543936582
23.Sep.2020
59.29
0.14
0.23668639053254437
22.Sep.2020
59.15
0.04
0.06767044493317544
21.Sep.2020
59.11
-1.15
-1.9083969465648856
18.Sep.2020
60.26
0.09
0.1495762007645006
17.Sep.2020
60.17
-0.56
-0.9221142763049563
16.Sep.2020
60.73
0.08
0.13190436933223412
15.Sep.2020
60.65
0.24
0.39728521767919217
14.Sep.2020
60.41
0.52
0.8682584738687594
11.Sep.2020
59.89
-0.62
-1.0246240290861015
10.Sep.2020
60.51
0.56
0.9341117597998332
09.Sep.2020
59.95
0.32
0.5366426295488848
08.Sep.2020
59.63
-0.55
-0.9139248919906946
07.Sep.2020
60.18
-0.12
-0.19900497512437812
04.Sep.2020
60.3
-1.25
-2.0308692120227456
03.Sep.2020
61.55
0.23
0.3750815394651011
02.Sep.2020
61.32
0.42
0.6896551724137931
01.Sep.2020
60.9
0.05
0.08216926869350863
31.Aug.2020
60.85
-0.07
-0.1149047931713723
28.Aug.2020
60.92
0.12
0.19736842105263158
27.Aug.2020
60.8
0.34
0.5623552762156798
26.Aug.2020
60.46
0.18
0.298606502986065
25.Aug.2020
60.28
0.15
0.24945950440711792
24.Aug.2020
60.13
0.5
0.8385041086701325
21.Aug.2020
59.63
0.05
0.08392077878482712
20.Aug.2020
59.58
-0.52
-0.8652246256239601
19.Aug.2020
60.1
-0.02
-0.0332667997338656
18.Aug.2020
60.12
0.24
0.40080160320641284
17.Aug.2020
59.88
0.2
0.3351206434316354
14.Aug.2020
59.68
-0.2
-0.33400133600534404
13.Aug.2020
59.88
0.2
0.3351206434316354
12.Aug.2020
59.68
-0.04
-0.06697923643670463
11.Aug.2020
59.72
0.14
0.23497818059751593
10.Aug.2020
59.58
0.07
0.11762728953117123
07.Aug.2020
59.51
-0.1
-0.16775708773695688
06.Aug.2020
59.61
0.04
0.06714789323484975
05.Aug.2020
59.57
0.64
1.086034277956898
04.Aug.2020
58.93
0.2
0.34054146092286736
03.Aug.2020
58.73
0.13
0.22184300341296928
31.Juli2020
58.6
0.36
0.6181318681318682
30.Juli2020
58.24
-0.41
-0.6990622335890878
29.Juli2020
58.65
0.19
0.32500855285665414
28.Juli2020
58.46
-0.08
-0.1366586949094636
27.Juli2020
58.54
0.46
0.7920110192837465
24.Juli2020
58.08
-0.66
-1.1235955056179776
23.Juli2020
58.74
0.24
0.41025641025641024
22.Juli2020
58.5
0.02
0.03419972640218878
21.Juli2020
58.48
0.69
1.1939781969198824
20.Juli2020
57.79
0.13
0.22545959070412763
17.Juli2020
57.66
0.22
0.383008356545961
16.Juli2020
57.44
-0.2
-0.3469812630117974
15.Juli2020
57.64
0.88
1.550387596899225
14.Juli2020
56.76
-0.57
-0.9942438513867086
13.Juli2020
57.33
0.51
0.8975712777191129
10.Juli2020
56.82
-0.22
-0.3856942496493689
09.Juli2020
57.04
0.1
0.17562346329469616
08.Juli2020
56.94
0.17
0.29945393693852385
07.Juli2020
56.77
-0.06
-0.10557803976772831
06.Juli2020
56.83
0.63
1.1209964412811388
03.Juli2020
56.2
-0.24
-0.42523033309709424
02.Juli2020
56.44
0.73
1.3103572069646383
01.Juli2020
55.71
0.41
0.7414104882459313
30.Juni2020
55.3
0.35
0.6369426751592356
29.Juni2020
54.95
-0.49
-0.8838383838383839
26.Juni2020
55.44
0.22
0.398406374501992
25.Juni2020
55.22
-0.51
-0.9151265027812668
24.Juni2020
55.73
-0.04
-0.07172314864622557
22.Juni2020
55.77
-0.25
-0.4462691895751517
19.Juni2020
56.02
0.39
0.7010605788243753
18.Juni2020
55.63
-0.17
-0.3046594982078853
17.Juni2020
55.8
-0.01
-0.017917935853789643
16.Juni2020
55.81
1.45
2.6674025018395877
15.Juni2020
54.36
-0.81
-1.468189233278956
12.Juni2020
55.17
-0.47
-0.8447160316319194
11.Juni2020
55.64
-0.81
-1.4348981399468557
10.Juni2020
56.45
0.05
0.08865248226950355
09.Juni2020
56.4
0.07
0.12426770814841115
08.Juni2020
56.33
0.31
0.5533737950731882
05.Juni2020
56.02
0.36
0.6467840459935321
04.Juni2020
55.66
0.17
0.30636150657776173
03.Juni2020
55.49
0.4
0.7260845888546016
02.Juni2020
55.09
0.62
1.1382412337066274
29.Mai2020
54.47
-0.06
-0.11003117549972492
28.Mai2020
54.53
0.58
1.0750695088044486
27.Mai2020
53.95
-0.11
-0.20347761746207918
26.Mai2020
54.06
0.57
1.065619742007852
25.Mai2020
53.49
0.14
0.2624179943767573
22.Mai2020
53.35
-0.29
-0.540641312453393
20.Mai2020
53.64
0.36
0.6756756756756757
19.Mai2020
53.28
0.2
0.37678975131876413
18.Mai2020
53.08
0.94
1.8028385116992711
15.Mai2020
52.14
0.76
1.479174776177501
14.Mai2020
51.38
-0.89
-1.7026975320451503
13.Mai2020
52.27
-0.52
-0.9850350445160069
12.Mai2020
52.79
0.14
0.26590693257359926
11.Mai2020
52.65
-0.11
-0.20849128127369218
08.Mai2020
52.76
0.43
0.8217083890693675
07.Mai2020
52.33
0.21
0.4029163468917882
06.Mai2020
52.12
-0.16
-0.306044376434583
05.Mai2020
52.28
0.64
1.2393493415956622
04.Mai2020
51.64
-1.19
-2.252508044671588
30.Apr.2020
52.83
-0.03
-0.056753688989784334
29.Apr.2020
52.86
0.35
0.666539706722529
28.Apr.2020
52.51
0.42
0.8062967940103667
27.Apr.2020
52.09
0.74
1.4410905550146056
24.Apr.2020
51.35
-0.17
-0.3299689440993789
23.Apr.2020
51.52
0.38
0.7430582714118107
22.Apr.2020
51.14
0.04
0.07827788649706457
21.Apr.2020
51.1
-0.58
-1.1222910216718267
20.Apr.2020
51.68
-0.29
-0.5580142389840292
17.Apr.2020
51.97
0.91
1.782216999608304
16.Apr.2020
51.06
0.09
0.17657445556209536
15.Apr.2020
50.97
-0.65
-1.2592018597442851
14.Apr.2020
51.62
0.62
1.2156862745098038
09.Apr.2020
51
1.41
2.8433151845130067
08.Apr.2020
49.59
-0.65
-1.2937898089171975
07.Apr.2020
50.24
1.47
3.014148041828993
06.Apr.2020
48.77
0.84
1.7525558105570624
03.Apr.2020
47.93
0.43
0.9052631578947369
02.Apr.2020
47.5
-0.38
-0.7936507936507936
01.Apr.2020
47.88
-0.94
-1.9254403932814421
31.März2020
48.82
0.26
0.5354200988467874
30.März2020
48.56
0.13
0.26842865992153625
27.März2020
48.43
-0.12
-0.24716786817713698
26.März2020
48.55
1.15
2.4261603375527425
25.März2020
47.4
1.03
2.221263748113004
24.März2020
46.37
1.69
3.782452999104745
23.März2020
44.68
-1.83
-3.934637712319931
20.März2020
46.51
1.39
3.0806737588652484
19.März2020
45.12
-0.19
-0.4193334804678879
18.März2020
45.31
-1.1
-2.370178840767076
17.März2020
46.41
-0.7
-1.485884101040119
16.März2020
47.11
-1.06
-2.200539755034254
13.März2020
48.17
-0.7
-1.4323715981174545
12.März2020
48.87
-2.5
-4.866653688923496
11.März2020
51.37
-0.37
-0.7151140316969463
10.März2020
51.74
-0.39
-0.7481296758104738
09.März2020
52.13
-1.49
-2.7788138754196194
06.März2020
53.62
-0.77
-1.4157014157014156
05.März2020
54.39
0.02
0.03678499172337686
04.März2020
54.37
0.09
0.1658069270449521
03.März2020
54.28
0.77
1.438983367594842
02.März2020
53.51
0.78
1.4792338327327896
28.Feb.2020
52.73
-1.48
-2.7301235934329457
27.Feb.2020
54.21
-0.83
-1.5079941860465116
26.Feb.2020
55.04
-0.68
-1.2203876525484565
25.Feb.2020
55.72
-0.24
-0.42887776983559683
24.Feb.2020
55.96
-0.81
-1.4268099348247314
21.Feb.2020
56.77
-0.32
-0.5605184795936241
20.Feb.2020
57.09
-0.06
-0.10498687664041995
19.Feb.2020
57.15
0.11
0.19284712482468444
18.Feb.2020
57.04
-0.14
-0.24484085344526058
17.Feb.2020
57.18
0.05
0.0875196919306844
14.Feb.2020
57.13
0.07
0.12267788293024887
13.Feb.2020
57.06
-0.11
-0.19240860591219172
12.Feb.2020
57.17
0.09
0.15767344078486334
11.Feb.2020
57.08
0.35
0.6169575180680416
10.Feb.2020
56.73
-0.02
-0.03524229074889868
07.Feb.2020
56.75
-0.09
-0.15833919774806474
06.Feb.2020
56.84
0.23
0.40628864158275924
05.Feb.2020
56.61
0.24
0.4257583821181479
04.Feb.2020
56.37
0.41
0.7326661901358112
03.Feb.2020
55.96
-0.11
-0.19618334225075798
31.Jän.2020
56.07
0.12
0.21447721179624665
30.Jän.2020
55.95
-0.24
-0.4271222637479979
29.Jän.2020
56.19
0.14
0.24977698483496877
28.Jän.2020
56.05
0.04
0.07141581860382075
27.Jän.2020
56.01
-0.72
-1.269169751454257
24.Jän.2020
56.73
0.17
0.30056577086280056
23.Jän.2020
56.56
-0.22
-0.3874603733709053
22.Jän.2020
56.78
0.17
0.3003003003003003
21.Jän.2020
56.61
-0.09
-0.15873015873015872
20.Jän.2020
56.7
0
0
17.Jän.2020
56.7
0.19
0.33622367722526986
16.Jän.2020
56.51
0.1
0.17727353306151392
15.Jän.2020
56.41
0.19
0.33795802205620773
14.Jän.2020
56.22
0.08
0.14250089063056645
13.Jän.2020
56.14
-0.1
-0.17780938833570412
10.Jän.2020
56.24
0.15
0.26742734890354786
09.Jän.2020
56.09
0.21
0.3758052970651396
08.Jän.2020
55.88
0.07
0.1254255509765275
07.Jän.2020
55.81
0.05
0.0896700143472023
06.Jän.2020
55.76
-0.14
-0.2504472271914132
03.Jän.2020
55.9
-0.04
-0.07150518412584912
02.Jän.2020
55.94
0.25
0.448913629017777
31.Dez.2019
55.69
-0.02
-0.03590019745108598
30.Dez.2019
55.71
-0.08
-0.1433948736332676
27.Dez.2019
55.79
0.32
0.5768884081485488
23.Dez.2019
55.47
0.07
0.1263537906137184
20.Dez.2019
55.4
0.18
0.3259688518652662
19.Dez.2019
55.22
-0.08
-0.14466546112115733
18.Dez.2019
55.3
0
0
17.Dez.2019
55.3
-0.04
-0.07228044813877846
16.Dez.2019
55.34
0.26
0.4720406681190995
13.Dez.2019
55.08
0.18
0.32786885245901637
12.Dez.2019
54.9
0.27
0.4942339373970346
11.Dez.2019
54.63
0.17
0.31215571061329417
10.Dez.2019
54.46
-0.18
-0.3294289897510981
09.Dez.2019
54.64
0.1
0.18335166850018336
06.Dez.2019
54.54
0.24
0.4419889502762431
05.Dez.2019
54.3
-0.03
-0.05521811154058531
04.Dez.2019
54.33
0.38
0.7043558850787767
03.Dez.2019
53.95
-0.4
-0.7359705611775529
02.Dez.2019
54.35
-0.17
-0.3118121790168745
29.Nov.2019
54.52
-0.1
-0.1830831197363603
28.Nov.2019
54.62
0.04
0.07328691828508611
27.Nov.2019
54.58
0.08
0.14678899082568808
26.Nov.2019
54.5
0.06
0.11021307861866275
25.Nov.2019
54.44
0.15
0.27629397679130596
22.Nov.2019
54.29
0.05
0.09218289085545722
21.Nov.2019
54.24
-0.09
-0.16565433462175594
20.Nov.2019
54.33
-0.02
-0.03679852805887764
19.Nov.2019
54.35
0.07
0.12896094325718496
18.Nov.2019
54.28
0.18
0.33271719038817005
15.Nov.2019
54.1
0.13
0.2408745599407078
14.Nov.2019
53.97
0.02
0.03707136237256719
13.Nov.2019
53.95
-0.11
-0.20347761746207918
12.Nov.2019
54.06
0.13
0.24105321713332098
11.Nov.2019
53.93
0
0
08.Nov.2019
53.93
-0.3
-0.5531993361607966
07.Nov.2019
54.23
0.19
0.3515914137675796
06.Nov.2019
54.04
-0.07
-0.129366106080207
05.Nov.2019
54.11
-0.06
-0.11076241462063872
04.Nov.2019
54.17
0.41
0.7626488095238095
31.Okt.2019
53.76
0.12
0.22371364653243847
30.Okt.2019
53.64
-0.08
-0.14892032762472077
29.Okt.2019
53.72
0.07
0.13047530288909598
28.Okt.2019
53.65
0.14
0.2616333395626986
25.Okt.2019
53.51
0.01
0.018691588785046728
24.Okt.2019
53.5
0.11
0.20603109196478742
23.Okt.2019
53.39
-0.08
-0.14961660744342622
22.Okt.2019
53.47
0.1
0.18737118231216038
21.Okt.2019
53.37
0.03
0.0562429696287964
18.Okt.2019
53.34
-0.09
-0.16844469399213924
17.Okt.2019
53.43
0.26
0.4889975550122249
16.Okt.2019
53.17
0.09
0.16955538809344387
15.Okt.2019
53.08
0.22
0.41619371925841847
14.Okt.2019
52.86
-0.1
-0.18882175226586104
11.Okt.2019
52.96
0.42
0.7993909402360106
10.Okt.2019
52.54
0.12
0.2289202594429607
09.Okt.2019
52.42
-0.03
-0.057197330791229746
08.Okt.2019
52.45
-0.24
-0.45549440121465173
07.Okt.2019
52.69
0.15
0.2854967643700038
04.Okt.2019
52.54
0.3
0.5742725880551302
03.Okt.2019
52.24
0.02
0.038299502106472615
02.Okt.2019
52.22
-0.58
-1.0984848484848484
01.Okt.2019
52.8
0.1
0.18975332068311196
30.Sep.2019
52.7
-0.08
-0.15157256536566882
27.Sep.2019
52.78
-0.07
-0.13245033112582782
26.Sep.2019
52.85
0.07
0.13262599469496023
25.Sep.2019
52.78
-0.39
-0.7334963325183375
24.Sep.2019
53.17
0.15
0.2829121086382497
23.Sep.2019
53.02
-0.12
-0.22581859239744073
20.Sep.2019
53.14
-0.01
-0.01881467544684854
19.Sep.2019
53.15
0.15
0.2830188679245283
18.Sep.2019
53
0.08
0.15117157974300832
17.Sep.2019
52.92
-0.08
-0.1509433962264151
16.Sep.2019
53
-0.18
-0.33847311019180143
13.Sep.2019
53.18
0.05
0.09410878976096368
12.Sep.2019
53.13
0.29
0.5488266464799394
11.Sep.2019
52.84
0.15
0.28468400075915734
10.Sep.2019
52.69
-0.17
-0.3216042376087779
09.Sep.2019
52.86
-0.04
-0.07561436672967864
06.Sep.2019
52.9
0.05
0.0946073793755913
05.Sep.2019
52.85
0.29
0.5517503805175038
04.Sep.2019
52.56
0.25
0.47792009176065764
03.Sep.2019
52.31
-0.05
-0.09549274255156608
02.Sep.2019
52.36
-0.11
-0.20964360587002095
30.Aug.2019
52.47
0.18
0.3442340791738382
29.Aug.2019
52.29
0.37
0.7126348228043143
28.Aug.2019
51.92
-0.14
-0.26892047637341526
27.Aug.2019
52.06
0.27
0.5213361652828732
26.Aug.2019
51.79
-0.26
-0.49951969260326606
23.Aug.2019
52.05
-0.2
-0.3827751196172249
22.Aug.2019
52.25
0.04
0.07661367554108409
21.Aug.2019
52.21
0.19
0.36524413687043444
20.Aug.2019
52.02
-0.06
-0.1152073732718894
19.Aug.2019
52.08
0.34
0.6571318129107074
16.Aug.2019
51.74
-0.01
-0.01932367149758454
14.Aug.2019
51.75
-0.31
-0.5954667691125625
13.Aug.2019
52.06
0.1
0.1924557351809084
12.Aug.2019
51.96
-0.26
-0.497893527384144
09.Aug.2019
52.22
0.15
0.28807374687920106
08.Aug.2019
52.07
0.4
0.7741436036384749
07.Aug.2019
51.67
0.03
0.05809450038729667
06.Aug.2019
51.64
-0.13
-0.2511106818620823
05.Aug.2019
51.77
-0.46
-0.8807198927819261
02.Aug.2019
52.23
-0.31
-0.5900266463646745
01.Aug.2019
52.54
-0.23
-0.43585370475649043
31.Juli2019
52.77
0.02
0.037914691943127965
30.Juli2019
52.75
-0.23
-0.4341260853152133
29.Juli2019
52.98
0.03
0.056657223796033995
26.Juli2019
52.95
0.06
0.11344299489506524
25.Juli2019
52.89
-0.1
-0.1887148518588413
24.Juli2019
52.99
0.07
0.13227513227513227
23.Juli2019
52.92
0.04
0.07564296520423601
22.Juli2019
52.88
-0.12
-0.22641509433962265
19.Juli2019
53
0.23
0.43585370475649043
18.Juli2019
52.77
-0.18
-0.33994334277620397
17.Juli2019
52.95
-0.07
-0.13202565069784986
16.Juli2019
53.02
-0.1
-0.18825301204819278
15.Juli2019
53.12
0.13
0.24532930741649367
12.Juli2019
52.99
-0.06
-0.11310084825636192
11.Juli2019
53.05
0.11
0.207782395164337
10.Juli2019
52.94
0.32
0.6081337894336754
09.Juli2019
52.62
-0.2
-0.37864445285876563
08.Juli2019
52.82
-0.1
-0.1889644746787604
05.Juli2019
52.92
-0.34
-0.6383777694329703
04.Juli2019
53.26
0.14
0.2635542168674699
03.Juli2019
53.12
0.26
0.49186530457813094
02.Juli2019
52.86
-0.09
-0.16997167138810199
01.Juli2019
52.95
0.36
0.6845407872219053
28.Juni2019
52.59
0.09
0.17142857142857143
27.Juni2019
52.5
0.08
0.15261350629530712
26.Juni2019
52.42
-0.25
-0.4746535029428517
25.Juni2019
52.67
0.01
0.0189897455374098
24.Juni2019
52.66
0.04
0.07601672367920942
21.Juni2019
52.62
-0.14
-0.265352539802881
20.Juni2019
52.76
0.55
1.053438038689906
19.Juni2019
52.21
0.09
0.17267843438219493
18.Juni2019
52.12
0.31
0.5983400887859487
17.Juni2019
51.81
-0.02
-0.03858769052672197
14.Juni2019
51.83
-0.06
-0.11562921564848719
13.Juni2019
51.89
0.03
0.057848052448900886
12.Juni2019
51.86
-0.14
-0.2692307692307692
11.Juni2019
52
0.28
0.5413766434648105
07.Juni2019
51.72
0.38
0.7401636151149201
06.Juni2019
51.34
-0.02
-0.03894080996884735
05.Juni2019
51.36
0.39
0.7651559741024132
04.Juni2019
50.97
0.22
0.43349753694581283
03.Juni2019
50.75
0.11
0.21721958925750395
31.Mai2019
50.64
-0.14
-0.27569909413154786
29.Mai2019
50.78
-0.43
-0.8396797500488186
28.Mai2019
51.21
0.09
0.176056338028169
27.Mai2019
51.12
-0.03
-0.05865102639296188
24.Mai2019
51.15
0.21
0.4122497055359246
23.Mai2019
50.94
-0.31
-0.6048780487804878
22.Mai2019
51.25
0
0
21.Mai2019
51.25
0.03
0.05857087075361187
20.Mai2019
51.22
-0.08
-0.15594541910331383
17.Mai2019
51.3
-0.14
-0.27216174183514774
16.Mai2019
51.44
0.35
0.6850655705617538
15.Mai2019
51.09
0.03
0.05875440658049354
14.Mai2019
51.06
-0.11
-0.21496970881375807
13.Mai2019
51.17
-0.25
-0.48619214313496695
10.Mai2019
51.42
-0.24
-0.4645760743321719
08.Mai2019
51.66
-0.13
-0.2510137092102723
07.Mai2019
51.79
-0.15
-0.28879476318829417
06.Mai2019
51.94
-0.15
-0.2879631407179881
03.Mai2019
52.09
0.09
0.17307692307692307
02.Mai2019
52
-0.11
-0.21109192093648052
30.Apr.2019
52.11
0.04
0.07681966583445363
29.Apr.2019
52.07
0.11
0.21170130869899922
26.Apr.2019
51.96
0.11
0.21215043394406943
25.Apr.2019
51.85
-0.08
-0.154053533602927
24.Apr.2019
51.93
0.06
0.1156737998843262
23.Apr.2019
51.87
0.14
0.2706359945872801
18.Apr.2019
51.73
-0.07
-0.13513513513513514
17.Apr.2019
51.8
-0.01
-0.019301293186643507
16.Apr.2019
51.81
0.07
0.1352918438345574
15.Apr.2019
51.74
-0.07
-0.13510905230650452
12.Apr.2019
51.81
0.01
0.019305019305019305
11.Apr.2019
51.8
-0.01
-0.019301293186643507
10.Apr.2019
51.81
0.01
0.019305019305019305
09.Apr.2019
51.8
0
0
08.Apr.2019
51.8
0.02
0.03862495171881035
05.Apr.2019
51.78
0.06
0.11600928074245939
04.Apr.2019
51.72
-0.04
-0.07727975270479134
03.Apr.2019
51.76
0.13
0.2517915940344761
02.Apr.2019
51.63
0.06
0.11634671320535195
01.Apr.2019
51.57
0.32
0.624390243902439
29.März2019
51.25
0.01
0.0195160031225605
28.März2019
51.24
-0.1
-0.19477989871445267
27.März2019
51.34
-0.17
-0.33003300330033003
26.März2019
51.51
0.26
0.5073170731707317
25.März2019
51.25
-0.24
-0.4661099242571373
22.März2019
51.49
-0.07
-0.13576415826221877
21.März2019
51.56
0.17
0.33080365829928
20.März2019
51.39
-0.15
-0.2910360884749709
19.März2019
51.54
0.08
0.1554605518849592
18.März2019
51.46
0.19
0.3705870879656719
15.März2019
51.27
0.12
0.23460410557184752
14.März2019
51.15
0.01
0.019554165037152915
13.März2019
51.14
0.08
0.15667841754798276
12.März2019
51.06
0.25
0.492029128124385
11.März2019
50.81
0.36
0.7135777998017839
08.März2019
50.45
-0.22
-0.4341819617130452
07.März2019
50.67
-0.27
-0.5300353356890459
06.März2019
50.94
0.03
0.05892751915144372
05.März2019
50.91
-0.18
-0.35231943628890194
04.März2019
51.09
-0.01
-0.019569471624266144
01.März2019
51.1
0.11
0.21572857423024122
28.Feb.2019
50.99
-0.09
-0.17619420516836334
27.Feb.2019
51.08
-0.03
-0.058696928194091176
26.Feb.2019
51.11
-0.08
-0.15628052353975386
25.Feb.2019
51.19
0.19
0.37254901960784315
22.Feb.2019
51
0.06
0.11778563015312132
21.Feb.2019
50.94
-0.09
-0.1763668430335097
20.Feb.2019
51.03
0.15
0.294811320754717
19.Feb.2019
50.88
0.03
0.058997050147492625
18.Feb.2019
50.85
0.18
0.3552397868561279
15.Feb.2019
50.67
0.21
0.4161712247324614
14.Feb.2019
50.46
-0.11
-0.2175202689341507
13.Feb.2019
50.57
0.16
0.3173973417972624
12.Feb.2019
50.41
0.22
0.43833432954771867
11.Feb.2019
50.19
0.06
0.11968880909634949
08.Feb.2019
50.13
-0.27
-0.5357142857142857
07.Feb.2019
50.4
-0.18
-0.35587188612099646
06.Feb.2019
50.58
-0.01
-0.0197667523225934
05.Feb.2019
50.59
0.26
0.5165905026822969
04.Feb.2019
50.33
-0.02
-0.039721946375372394
01.Feb.2019
50.35
0.12
0.2389010551463269
31.Jän.2019
50.23
0.56
1.1274411113348097
30.Jän.2019
49.67
0.07
0.14112903225806453
29.Jän.2019
49.6
0.24
0.4862236628849271
28.Jän.2019
49.36
-0.22
-0.44372730939895116
25.Jän.2019
49.58
0.3
0.6087662337662337
24.Jän.2019
49.28
-0.09
-0.1822969414624266
23.Jän.2019
49.37
0
0
22.Jän.2019
49.37
-0.16
-0.3230365435089845
21.Jän.2019
49.53
0.08
0.16177957532861476
18.Jän.2019
49.45
0.3
0.6103763987792472
17.Jän.2019
49.15
-0.06
-0.1219264377159114
16.Jän.2019
49.21
0.09
0.18322475570032573
15.Jän.2019
49.12
0.19
0.38830983036991623
14.Jän.2019
48.93
-0.04
-0.08168266285480906
11.Jän.2019
48.97
0.06
0.12267429973420568
10.Jän.2019
48.91
-0.11
-0.22439820481436148
09.Jän.2019
49.02
0.27
0.5538461538461539
08.Jän.2019
48.75
0.19
0.3912685337726524
07.Jän.2019
48.56
0.5
1.0403662089055348
04.Jän.2019
48.06
0.08
0.16673614005835766
03.Jän.2019
47.98
0.22
0.46063651591289784
02.Jän.2019
47.76
-0.15
-0.31308703819661865
31.Dez.2018
47.91
0.01
0.020876826722338204
28.Dez.2018
47.9
0.59
1.2470936377087296
27.Dez.2018
47.31
-0.35
-0.7343684431389006
21.Dez.2018
47.66
-0.3
-0.6255212677231026
20.Dez.2018
47.96
-0.54
-1.1134020618556701
19.Dez.2018
48.5
0.01
0.02062280882656218
18.Dez.2018
48.49
-0.14
-0.2878881348961546
17.Dez.2018
48.63
-0.28
-0.5724800654262931
14.Dez.2018
48.91
-0.31
-0.6298252742787485
13.Dez.2018
49.22
-0.08
-0.16227180527383367
12.Dez.2018
49.3
0.18
0.36644951140065146
11.Dez.2018
49.12
0.21
0.4293600490697199
10.Dez.2018
48.91
-0.72
-1.450735442272819
07.Dez.2018
49.63
0.35
0.7102272727272727
06.Dez.2018
49.28
-0.49
-0.9845288326300985
05.Dez.2018
49.77
-0.56
-1.1126564673157162
04.Dez.2018
50.33
-0.04
-0.07941234862021045
03.Dez.2018
50.37
0.36
0.7198560287942412
30.Nov.2018
50.01
-0.03
-0.05995203836930456
29.Nov.2018
50.04
0.52
1.050080775444265
28.Nov.2018
49.52
0.15
0.30382823577071094
27.Nov.2018
49.37
-0.08
-0.16177957532861476
26.Nov.2018
49.45
0.25
0.508130081300813
23.Nov.2018
49.2
-0.12
-0.24330900243309003
22.Nov.2018
49.32
-0.01
-0.020271639975674032
21.Nov.2018
49.33
0.07
0.1421031262687779
20.Nov.2018
49.26
-0.63
-1.2627781118460613
19.Nov.2018
49.89
0.05
0.10032102728731943
16.Nov.2018
49.84
0.34
0.6868686868686869
15.Nov.2018
49.5
-0.27
-0.5424954792043399
14.Nov.2018
49.77
0.09
0.18115942028985507
13.Nov.2018
49.68
-0.16
-0.32102728731942215
12.Nov.2018
49.84
-0.28
-0.5586592178770949
09.Nov.2018
50.12
-0.32
-0.63441712926249
08.Nov.2018
50.44
0.2
0.3980891719745223
07.Nov.2018
50.24
0.31
0.6208692169036651
06.Nov.2018
49.93
0.14
0.28118096003213494
05.Nov.2018
49.79
-0.15
-0.30036043251902284
02.Nov.2018
49.94
0.34
0.6854838709677419
31.Okt.2018
49.6
0.64
1.3071895424836601
30.Okt.2018
48.96
-0.31
-0.6291861173127664
29.Okt.2018
49.27
0.28
0.5715452133088386
26.Okt.2018
48.99
-0.21
-0.4268292682926829
25.Okt.2018
49.2
-0.5
-1.0060362173038229
24.Okt.2018
49.7
0.03
0.060398630964364805
23.Okt.2018
49.67
-0.56
-1.1148715906828588
22.Okt.2018
50.23
-0.26
-0.5149534561299267
19.Okt.2018
50.49
-0.04
-0.07916089451810805
18.Okt.2018
50.53
-0.13
-0.2566127121989735
17.Okt.2018
50.66
0.11
0.2176063303659743
16.Okt.2018
50.55
0.25
0.4970178926441352
15.Okt.2018
50.3
-0.06
-0.11914217633042097
12.Okt.2018
50.36
-0.11
-0.21795125817317218
11.Okt.2018
50.47
-0.64
-1.2522011348072783
10.Okt.2018
51.11
-0.14
-0.2731707317073171
09.Okt.2018
51.25
-0.12
-0.2335993770683278
08.Okt.2018
51.37
-0.2
-0.38782237735117314
05.Okt.2018
51.57
-0.24
-0.46323103647944414
04.Okt.2018
51.81
-0.24
-0.4610951008645533
03.Okt.2018
52.05
0.04
0.07690828686791001
02.Okt.2018
52.01
-0.2
-0.3830683777054204
01.Okt.2018
52.21
0.1
0.19190174630589138
28.Sep.2018
52.11
-0.13
-0.24885145482388973
27.Sep.2018
52.24
-0.02
-0.038270187523918864
26.Sep.2018
52.26
0.01
0.019138755980861243
25.Sep.2018
52.25
0.01
0.01914241960183767
24.Sep.2018
52.24
-0.17
-0.3243655790879603
21.Sep.2018
52.41
0.1
0.19116803670426305
20.Sep.2018
52.31
0.24
0.4609179950067217
19.Sep.2018
52.07
0.11
0.21170130869899922
18.Sep.2018
51.96
0.1
0.19282684149633628
17.Sep.2018
51.86
-0.08
-0.15402387370042356
14.Sep.2018
51.94
0.08
0.15426147319706904
13.Sep.2018
51.86
0.26
0.5038759689922481
12.Sep.2018
51.6
0.06
0.11641443538998836
11.Sep.2018
51.54
-0.15
-0.2901915264074289
10.Sep.2018
51.69
0.01
0.01934984520123839
07.Sep.2018
51.68
-0.26
-0.5005775895263765
06.Sep.2018
51.94
0.01
0.019256691700365876
05.Sep.2018
51.93
-0.14
-0.2688688304205877
04.Sep.2018
52.07
-0.25
-0.47782874617737003
03.Sep.2018
52.32
-0.07
-0.13361328497804925
31.Aug.2018
52.39
-0.15
-0.2854967643700038
30.Aug.2018
52.54
-0.04
-0.07607455306200075
29.Aug.2018
52.58
-0.09
-0.17087526105942663
28.Aug.2018
52.67
0.18
0.34292246142122307
27.Aug.2018
52.49
0.35
0.6712696586114307
24.Aug.2018
52.14
-0.04
-0.07665772326561901
23.Aug.2018
52.18
-0.1
-0.19127773527161437
22.Aug.2018
52.28
0.12
0.23006134969325154
21.Aug.2018
52.16
0.16
0.3076923076923077
20.Aug.2018
52
0.17
0.3279953694771368
17.Aug.2018
51.83
0.03
0.05791505791505792
16.Aug.2018
51.8
-0.19
-0.36545489517214846
14.Aug.2018
51.99
-0.02
-0.03845414343395501
13.Aug.2018
52.01
-0.2
-0.3830683777054204
10.Aug.2018
52.21
-0.39
-0.7414448669201521
09.Aug.2018
52.6
0.08
0.15232292460015232
08.Aug.2018
52.52
-0.13
-0.24691358024691357
07.Aug.2018
52.65
0.26
0.49627791563275436
06.Aug.2018
52.39
0.05
0.09552923194497516
03.Aug.2018
52.34
0.22
0.42210283960092093
02.Aug.2018
52.12
-0.26
-0.4963726613211149
01.Aug.2018
52.38
-0.01
-0.01908761213972132
31.Juli2018
52.39
-0.11
-0.20952380952380953
30.Juli2018
52.5
-0.15
-0.2849002849002849
27.Juli2018
52.65
0.12
0.2284408909194746
26.Juli2018
52.53
0.01
0.01904036557501904
25.Juli2018
52.52
0.02
0.0380952380952381
24.Juli2018
52.5
0.24
0.4592422502870264
23.Juli2018
52.26
-0.04
-0.07648183556405354
20.Juli2018
52.3
0.21
0.40314839700518335
19.Juli2018
52.09
-0.07
-0.13420245398773006
18.Juli2018
52.16
0.06
0.11516314779270634
17.Juli2018
52.1
-0.01
-0.019190174630589137
16.Juli2018
52.11
0.11
0.21153846153846154
13.Juli2018
52
0.11
0.21198689535555984
12.Juli2018
51.89
-0.02
-0.038528221922558274
11.Juli2018
51.91
-0.23
-0.44112006137322596
10.Juli2018
52.14
0.06
0.1152073732718894
09.Juli2018
52.08
0.33
0.6376811594202898
06.Juli2018
51.75
0.27
0.5244755244755245
05.Juli2018
51.48
0.1
0.1946282600233554
04.Juli2018
51.38
-0.07
-0.1360544217687075
03.Juli2018
51.45
0.28
0.5471956224350205
02.Juli2018
51.17
-0.42
-0.8141112618724559
29.Juni2018
51.59
0.35
0.6830601092896175
28.Juni2018
51.24
-0.43
-0.8322043739113606
27.Juni2018
51.67
0.11
0.21334367726920092
26.Juni2018
51.56
-0.14
-0.27079303675048355
25.Juni2018
51.7
-0.33
-0.6342494714587738
22.Juni2018
52.03
0.09
0.1732768579129765
21.Juni2018
51.94
-0.11
-0.21133525456292027
20.Juni2018
52.05
0.27
0.5214368482039398
19.Juni2018
51.78
-0.31
-0.5951238241505087
18.Juni2018
52.09
-0.17
-0.3252965939533104
15.Juni2018
52.26
-0.19
-0.3622497616777884
14.Juni2018
52.45
-0.03
-0.057164634146341466
13.Juni2018
52.48
0
0
12.Juni2018
52.48
0.04
0.07627765064836003
11.Juni2018
52.44
0.13
0.24851844771554196
08.Juni2018
52.31
-0.14
-0.2669208770257388
07.Juni2018
52.45
0.2
0.3827751196172249
06.Juni2018
52.25
0.02
0.03829216925138809
05.Juni2018
52.23
-0.04
-0.07652573177731012
04.Juni2018
52.27
0.29
0.5579068872643325
01.Juni2018
51.98
0.05
0.09628345850182939
31.Mai2018
51.93
0.13
0.25096525096525096
30.Mai2018
51.8
-0.09
-0.17344382347273077
29.Mai2018
51.89
-0.2
-0.3839508542906508
28.Mai2018
52.09
-0.02
-0.038380349261178275
25.Mai2018
52.11
-0.05
-0.09585889570552147
24.Mai2018
52.16
0.02
0.038358266206367474
23.Mai2018
52.14
-0.3
-0.5720823798627003
22.Mai2018
52.44
0.25
0.47901896915117836
18.Mai2018
52.19
-0.09
-0.17214996174445293
17.Mai2018
52.28
-0.01
-0.019124115509657678
16.Mai2018
52.29
0.09
0.1724137931034483
15.Mai2018
52.2
-0.52
-0.9863429438543247
14.Mai2018
52.72
0.06
0.1139384732244588
11.Mai2018
52.66
0.64
1.2302960399846212
09.Mai2018
52.02
0.07
0.1347449470644851
08.Mai2018
51.95
-0.22
-0.42169829403871956
07.Mai2018
52.17
0.36
0.6948465547191662
04.Mai2018
51.81
-0.05
-0.09641342074816814
03.Mai2018
51.86
-0.06
-0.11556240369799692
02.Mai2018
51.92
-0.26
-0.4982752012265236
30.Apr.2018
52.18
0.04
0.07671653241273495
27.Apr.2018
52.14
-0.01
-0.019175455417066157
26.Apr.2018
52.15
0.33
0.6368197607101506
25.Apr.2018
51.82
-0.56
-1.069110347460863
24.Apr.2018
52.38
0.05
0.09554748710108923
23.Apr.2018
52.33
-0.28
-0.532218209465881
20.Apr.2018
52.61
-0.3
-0.567000567000567
19.Apr.2018
52.91
-0.08
-0.15097188148707302
18.Apr.2018
52.99
0.27
0.5121396054628224
17.Apr.2018
52.72
0.19
0.3616980772891681
16.Apr.2018
52.53
-0.04
-0.07608902415826517
13.Apr.2018
52.57
0.08
0.15240998285387694
12.Apr.2018
52.49
-0.01
-0.01904761904761905
11.Apr.2018
52.5
0.12
0.2290950744558992
10.Apr.2018
52.38
0.21
0.4025301897642323
09.Apr.2018
52.17
-0.07
-0.1339969372128637
06.Apr.2018
52.24
-0.04
-0.07651109410864575
05.Apr.2018
52.28
0.53
1.0241545893719808
04.Apr.2018
51.75
-0.05
-0.09652509652509653
03.Apr.2018
51.8
-0.22
-0.4229142637447136
29.März2018
52.02
-0.07
-0.13438279900172778
28.März2018
52.09
-0.45
-0.8564902931100115
27.März2018
52.54
0.3
0.5742725880551302
26.März2018
52.24
-0.01
-0.019138755980861243
23.März2018
52.25
-0.26
-0.4951437821367359
22.März2018
52.51
-0.23
-0.4361016306408798
21.März2018
52.74
0.05
0.09489466691971911
20.März2018
52.69
-0.18
-0.3404577264989597
19.März2018
52.87
-0.31
-0.5829259119969914
16.März2018
53.18
-0.11
-0.20641771439294426
15.März2018
53.29
-0.05
-0.09373828271466067
14.März2018
53.34
-0.18
-0.336322869955157
13.März2018
53.52
-0.02
-0.03735524841240194
12.März2018
53.54
0.4
0.7527286413248024
09.März2018
53.14
0.12
0.22632968691059976
08.März2018
53.02
0.19
0.35964414158621993
07.März2018
52.83
-0.15
-0.28312570781426954
06.März2018
52.98
0.49
0.9335111449799962
05.März2018
52.49
0.07
0.13353681800839373
02.März2018
52.42
-0.29
-0.5501802314551318
01.März2018
52.71
-0.51
-0.9582863585118376
28.Feb.2018
53.22
-0.36
-0.671892497200448
27.Feb.2018
53.58
0.07
0.1308166697813493
26.Feb.2018
53.51
0.39
0.7341867469879518
23.Feb.2018
53.12
0.16
0.3021148036253776
22.Feb.2018
52.96
-0.16
-0.30120481927710846
21.Feb.2018
53.12
0.05
0.0942151874882231
20.Feb.2018
53.07
-0.22
-0.4128354287858885
19.Feb.2018
53.29
-0.03
-0.056264066016504126
16.Feb.2018
53.32
0.11
0.20672805863559482
15.Feb.2018
53.21
0.78
1.4876978828914744
14.Feb.2018
52.43
0.05
0.09545628102329133
13.Feb.2018
52.38
0.1
0.19127773527161437
12.Feb.2018
52.28
0.24
0.4611837048424289
09.Feb.2018
52.04
-0.7
-1.3272658323852864
08.Feb.2018
52.74
-0.31
-0.58435438265787
07.Feb.2018
53.05
0.39
0.7406000759589821
06.Feb.2018
52.66
-0.75
-1.4042314173375772
05.Feb.2018
53.41
-0.66
-1.2206399112261883
02.Feb.2018
54.07
-0.52
-0.9525554130793186
01.Feb.2018
54.59
-0.1
-0.18284878405558602
31.Jän.2018
54.69
0.02
0.03658313517468447
30.Jän.2018
54.67
-0.34
-0.618069441919651
29.Jän.2018
55.01
-0.03
-0.05450581395348837
26.Jän.2018
55.04
0.06
0.10913059294288832
25.Jän.2018
54.98
-0.1
-0.18155410312273057
24.Jän.2018
55.08
0.31
0.5660032864706956
23.Jän.2018
54.77
0.31
0.569225119353654
22.Jän.2018
54.46
0.06
0.11029411764705882
19.Jän.2018
54.4
0.09
0.1657153378751611
18.Jän.2018
54.31
0.18
0.3325327914280436
17.Jän.2018
54.13
-0.31
-0.5694342395297576
16.Jän.2018
54.44
0.08
0.14716703458425312
15.Jän.2018
54.36
0.27
0.49916805324459235
12.Jän.2018
54.09
0.24
0.4456824512534819
11.Jän.2018
53.85
0.16
0.29800707766809464
10.Jän.2018
53.69
0.03
0.05590756615728662
09.Jän.2018
53.66
0
0
08.Jän.2018
53.66
0.02
0.037285607755406416
05.Jän.2018
53.64
0.13
0.24294524387964866
04.Jän.2018
53.51
0.4
0.7531538316701186
03.Jän.2018
53.11
0.2
0.378000378000378
02.Jän.2018
52.91
0.06
0.11352885525070956
29.Dez.2017
52.85
0.05
0.0946969696969697
28.Dez.2017
52.8
0.04
0.0758150113722517
27.Dez.2017
52.76
0.05
0.0948586605957124
22.Dez.2017
52.71
0.13
0.24724229745150247
21.Dez.2017
52.58
0.01
0.019022256039566292
20.Dez.2017
52.57
-0.07
-0.13297872340425532
19.Dez.2017
52.64
-0.11
-0.20853080568720378
18.Dez.2017
52.75
0.38
0.7256062631277449
15.Dez.2017
52.37
-0.13
-0.24761904761904763
14.Dez.2017
52.5
0
0
13.Dez.2017
52.5
0.01
0.019051247856734618
12.Dez.2017
52.49
0.01
0.019054878048780487
11.Dez.2017
52.48
0.13
0.24832855778414517
08.Dez.2017
52.35
0.16
0.30657214025675417
07.Dez.2017
52.19
-0.01
-0.019157088122605363
06.Dez.2017
52.2
-0.14
-0.26748184944593045
05.Dez.2017
52.34
-0.16
-0.3047619047619048
04.Dez.2017
52.5
0.06
0.11441647597254005
01.Dez.2017
52.44
-0.06
-0.11428571428571428
30.Nov.2017
52.5
-0.06
-0.1141552511415525
29.Nov.2017
52.56
0.23
0.4395184406650105
28.Nov.2017
52.33
-0.06
-0.11452567283832793
27.Nov.2017
52.39
0
0
24.Nov.2017
52.39
0.08
0.15293442936341045
23.Nov.2017
52.31
0.15
0.2875766871165644
22.Nov.2017
52.16
0.14
0.2691272587466359
21.Nov.2017
52.02
0.17
0.32786885245901637
20.Nov.2017
51.85
0.02
0.03858769052672197
17.Nov.2017
51.83
0.05
0.09656237929702588
16.Nov.2017
51.78
0.19
0.3682884279899205
15.Nov.2017
51.59
-0.2
-0.3861749372465727
14.Nov.2017
51.79
-0.03
-0.057892705519104595
13.Nov.2017
51.82
-0.24
-0.4610065309258548
10.Nov.2017
52.06
-0.04
-0.07677543186180422
09.Nov.2017
52.1
-0.1
-0.19157088122605365
08.Nov.2017
52.2
-0.07
-0.1339200306102927
07.Nov.2017
52.27
0.07
0.13409961685823754
06.Nov.2017
52.2
0.21
0.4039238315060589
03.Nov.2017
51.99
-0.05
-0.09607993850883935
02.Nov.2017
52.04
0.11
0.21182360870402464
31.Okt.2017
51.93
-0.02
-0.03849855630413859
30.Okt.2017
51.95
0.24
0.4641268613421002
27.Okt.2017
51.71
0.02
0.03869220352099052
26.Okt.2017
51.69
-0.13
-0.2508683905827866
25.Okt.2017
51.82
-0.07
-0.13490075158990172
24.Okt.2017
51.89
-0.14
-0.2690755333461465
23.Okt.2017
52.03
0.07
0.13471901462663588
20.Okt.2017
51.96
0.02
0.03850596842510589
19.Okt.2017
51.94
-0.02
-0.03849114703618168
18.Okt.2017
51.96
0.08
0.15420200462606015
17.Okt.2017
51.88
-0.16
-0.3074558032282859
16.Okt.2017
52.04
0.03
0.05768121515093251
13.Okt.2017
52.01
0.16
0.3085824493731919
12.Okt.2017
51.85
-0.01
-0.01928268414963363
11.Okt.2017
51.86
-0.01
-0.0192789666473877
10.Okt.2017
51.87
0.18
0.3482298316889147
09.Okt.2017
51.69
0.07
0.13560635412630764
06.Okt.2017
51.62
-0.1
-0.19334880123743234
05.Okt.2017
51.72
0
0
04.Okt.2017
51.72
0.07
0.1355275895450145
03.Okt.2017
51.65
0.09
0.17455391776570986
02.Okt.2017
51.56
0.05
0.09706853038245002
29.Sep.2017
51.51
0.03
0.05827505827505827
28.Sep.2017
51.48
0.1
0.1946282600233554
27.Sep.2017
51.38
-0.13
-0.25237817899437004
26.Sep.2017
51.51
-0.08
-0.1550688117852297
25.Sep.2017
51.59
-0.06
-0.11616650532429816
22.Sep.2017
51.65
0.04
0.07750435962022864
21.Sep.2017
51.61
-0.21
-0.4052489386337321
20.Sep.2017
51.82
0.03
0.0579262405869859
19.Sep.2017
51.79
0.04
0.07729468599033816
18.Sep.2017
51.75
0.01
0.019327406262079627
15.Sep.2017
51.74
0.09
0.17424975798644723
14.Sep.2017
51.65
-0.11
-0.2125193199381762
13.Sep.2017
51.76
0.02
0.038654812524159254
12.Sep.2017
51.74
0.05
0.0967305088024763
11.Sep.2017
51.69
0.1
0.1938360147315371
08.Sep.2017
51.59
0.06
0.11643702697457792
07.Sep.2017
51.53
0.17
0.3309968847352025
06.Sep.2017
51.36
-0.04
-0.07782101167315175
05.Sep.2017
51.4
-0.01
-0.019451468585878234
04.Sep.2017
51.41
0.01
0.019455252918287938
01.Sep.2017
51.4
0.13
0.25355958650282817
31.Aug.2017
51.27
0.18
0.35231943628890194
30.Aug.2017
51.09
-0.07
-0.13682564503518374
29.Aug.2017
51.16
-0.01
-0.019542700801250732
28.Aug.2017
51.17
0.09
0.17619420516836334
25.Aug.2017
51.08
0.05
0.09798157946306095
24.Aug.2017
51.03
0.02
0.03920799843168006
23.Aug.2017
51.01
0.08
0.1570783428234832
22.Aug.2017
50.93
0.06
0.11794770984863377
21.Aug.2017
50.87
0.02
0.03933136676499508
18.Aug.2017
50.85
-0.28
-0.5476237042831997
17.Aug.2017
51.13
0.02
0.03913128546272745
16.Aug.2017
51.11
0
0
14.Aug.2017
51.11
0.14
0.27467137531881497
11.Aug.2017
50.97
-0.18
-0.3519061583577713
10.Aug.2017
51.15
-0.04
-0.07814026176987693
09.Aug.2017
51.19
-0.2
-0.3891807744697412
08.Aug.2017
51.39
0.06
0.11689070718877849
07.Aug.2017
51.33
0.03
0.05847953216374269
04.Aug.2017
51.3
-0.02
-0.03897116134060795
03.Aug.2017
51.32
-0.06
-0.11677695601401324
02.Aug.2017
51.38
0.04
0.07791195948578107
01.Aug.2017
51.34
0.13
0.25385666861941025
31.Juli2017
51.21
0.11
0.21526418786692758
28.Juli2017
51.1
-0.08
-0.15631105900742479
27.Juli2017
51.18
0.21
0.4120070629782225
26.Juli2017
50.97
-0.08
-0.15670910871694418
25.Juli2017
51.05
0.05
0.09803921568627451
24.Juli2017
51
0.03
0.05885815185403178
21.Juli2017
50.97
-0.01
-0.019615535504119264
20.Juli2017
50.98
0.07
0.13749754468670203
19.Juli2017
50.91
0.08
0.1573873696635845
18.Juli2017
50.83
0.02
0.0393623302499508
17.Juli2017
50.81
0.06
0.11822660098522167
14.Juli2017
50.75
0.21
0.4155124653739612
13.Juli2017
50.54
0.11
0.2181241324608368
12.Juli2017
50.43
0.28
0.5583250249252243
11.Juli2017
50.15
0.02
0.03989626969878316
10.Juli2017
50.13
0.1
0.19988007195682592
07.Juli2017
50.03
-0.05
-0.09984025559105432
06.Juli2017
50.08
-0.06
-0.11966493817311527
05.Juli2017
50.14
-0.06
-0.11952191235059761
04.Juli2017
50.2
-0.1
-0.1988071570576541
03.Juli2017
50.3
-0.05
-0.09930486593843098
30.Juni2017
50.35
-0.12
-0.23776500891618785
29.Juni2017
50.47
0.03
0.05947660586835844
28.Juni2017
50.44
0.02
0.039666798889329634
27.Juni2017
50.42
-0.13
-0.2571711177052423
26.Juni2017
50.55
0.18
0.357355568790947
22.Juni2017
50.37
0.03
0.05959475566150179
21.Juni2017
50.34
-0.14
-0.277337559429477
20.Juni2017
50.48
-0.08
-0.15822784810126583
19.Juni2017
50.56
0.13
0.2577830656355344
16.Juni2017
50.43
0.07
0.13899920571882446
15.Juni2017
50.36
-0.38
-0.7489160425699646
14.Juni2017
50.74
0.22
0.43547110055423593
13.Juni2017
50.52
0.09
0.17846519928613921
12.Juni2017
50.43
-0.04
-0.07925500297206262
09.Juni2017
50.47
0.02
0.03964321110009911
08.Juni2017
50.45
-0.22
-0.4341819617130452
07.Juni2017
50.67
0.03
0.05924170616113744
06.Juni2017
50.64
0.01
0.019751135690302193
02.Juni2017
50.63
0.29
0.576082638061184
01.Juni2017
50.34
0.16
0.3188521323236349
31.Mai2017
50.18
-0.07
-0.13930348258706468
30.Mai2017
50.25
0.01
0.019904458598726114
29.Mai2017
50.24
0.01
0.019908421262193908
26.Mai2017
50.23
0.17
0.3395924890131842
24.Mai2017
50.06
-0.08
-0.15955325089748704
23.Mai2017
50.14
-0.02
-0.03987240829346093
22.Mai2017
50.16
0.2
0.400320256204964
19.Mai2017
49.96
0.22
0.44229995979091274
18.Mai2017
49.74
-0.35
-0.6987422639249351
17.Mai2017
50.09
-0.02
-0.039912193175014966
16.Mai2017
50.11
0.15
0.300240192153723
15.Mai2017
49.96
0.13
0.2608870158539033
12.Mai2017
49.83
0.13
0.26156941649899396
11.Mai2017
49.7
-0.08
-0.16070711128967458
10.Mai2017
49.78
0.03
0.06030150753768844
09.Mai2017
49.75
-0.07
-0.1405058209554396
08.Mai2017
49.82
0.16
0.3221908981071285
05.Mai2017
49.66
0.12
0.24222850222042794
04.Mai2017
49.54
-0.08
-0.16122531237404272
03.Mai2017
49.62
0.01
0.020157226365652085
02.Mai2017
49.61
0.12
0.2424732269145282
28.Apr.2017
49.49
0
0
27.Apr.2017
49.49
-0.03
-0.06058158319870759
26.Apr.2017
49.52
0.06
0.1213101496158512
25.Apr.2017
49.46
0.23
0.46719479991874874
24.Apr.2017
49.23
0.32
0.6542629319157637
21.Apr.2017
48.91
0.11
0.22540983606557377
20.Apr.2017
48.8
-0.03
-0.06143764079459349
19.Apr.2017
48.83
-0.02
-0.04094165813715456
18.Apr.2017
48.85
0.04
0.08195041999590248
13.Apr.2017
48.81
-0.05
-0.10233319688907082
12.Apr.2017
48.86
0.03
0.06143764079459349
11.Apr.2017
48.83
0
0
10.Apr.2017
48.83
0.04
0.08198401311744209
07.Apr.2017
48.79
-0.01
-0.020491803278688523
06.Apr.2017
48.8
-0.17
-0.3471513171329385
05.Apr.2017
48.97
0.1
0.2046245140167792
04.Apr.2017
48.87
-0.07
-0.14303228442991417
03.Apr.2017
48.94
0.03
0.06133714986710284
31.März2017
48.91
-0.08
-0.16329863237395387
30.März2017
48.99
0.01
0.02041649652919559
29.März2017
48.98
0.08
0.16359918200409
28.März2017
48.9
0.14
0.2871205906480722
27.März2017
48.76
-0.08
-0.1638001638001638
24.März2017
48.84
0.05
0.10248001639680263
23.März2017
48.79
0.12
0.24655845490034928
22.März2017
48.67
-0.27
-0.551695954229669
21.März2017
48.94
-0.03
-0.0612619971411068
20.März2017
48.97
-0.01
-0.02041649652919559
17.März2017
48.98
-0.01
-0.020412329046744233
16.März2017
48.99
0.41
0.8439687114038699
15.März2017
48.58
0.07
0.1443001443001443
14.März2017
48.51
-0.17
-0.3492193919474117
13.März2017
48.68
0.03
0.06166495375128469
10.März2017
48.65
0.16
0.32996494122499487
09.März2017
48.49
-0.02
-0.04122861265718408
08.März2017
48.51
-0.07
-0.1440922190201729
07.März2017
48.58
-0.16
-0.3282724661469019
06.März2017
48.74
0.02
0.041050903119868636
03.März2017
48.72
-0.06
-0.12300123001230012
02.März2017
48.78
-0.03
-0.06146281499692686
01.März2017
48.81
0.16
0.328879753340185
28.Feb.2017
48.65
-0.07
-0.14367816091954022
27.Feb.2017
48.72
0.01
0.020529665366454525
24.Feb.2017
48.71
-0.15
-0.30699959066721244
23.Feb.2017
48.86
0.2
0.41101520756267984
22.Feb.2017
48.66
0.04
0.08227067050596462
21.Feb.2017
48.62
0.05
0.10294420424130121
20.Feb.2017
48.57
0.03
0.06180469715698393
17.Feb.2017
48.54
-0.07
-0.1440032915038058
16.Feb.2017
48.61
0.18
0.37167045219905015
15.Feb.2017
48.43
0.15
0.3106876553438277
14.Feb.2017
48.28
-0.04
-0.08278145695364239
13.Feb.2017
48.32
0.12
0.24896265560165975
10.Feb.2017
48.2
0.21
0.4375911648260054
09.Feb.2017
47.99
0.06
0.12518255789693303
08.Feb.2017
47.93
0
0
07.Feb.2017
47.93
-0.1
-0.20820320632937747
06.Feb.2017
48.03
0.06
0.12507817385866166
03.Feb.2017
47.97
0.07
0.14613778705636743
02.Feb.2017
47.9
0.04
0.08357709987463435
01.Feb.2017
47.86
0.09
0.18840276324052752
31.Jän.2017
47.77
0.04
0.08380473496752566
30.Jän.2017
47.73
-0.21
-0.4380475594493116
27.Jän.2017
47.94
-0.06
-0.125
26.Jän.2017
48
0.11
0.22969304656504488
25.Jän.2017
47.89
0.23
0.4825849769198489
24.Jän.2017
47.66
0.05
0.10501995379122034
23.Jän.2017
47.61
-0.03
-0.06297229219143577
20.Jän.2017
47.64
0.08
0.16820857863751051
19.Jän.2017
47.56
-0.12
-0.2516778523489933
18.Jän.2017
47.68
-0.07
-0.14659685863874344
17.Jän.2017
47.75
-0.03
-0.06278777731268313
16.Jän.2017
47.78
-0.06
-0.1254180602006689
13.Jän.2017
47.84
0.06
0.12557555462536626
12.Jän.2017
47.78
0.12
0.2517834662190516
11.Jän.2017
47.66
0.02
0.041981528127623846
10.Jän.2017
47.64
0.06
0.12610340479192939
09.Jän.2017
47.58
-0.07
-0.14690451206715635
06.Jän.2017
47.65
-0.01
-0.0209819555182543
05.Jän.2017
47.66
0.21
0.44257112750263433
04.Jän.2017
47.45
0.34
0.7217151347909149
03.Jän.2017
47.11
0
0
02.Jän.2017
47.11
0.04
0.08497981729339282
30.Dez.2016
47.07
0.02
0.04250797024442083
29.Dez.2016
47.05
-0.05
-0.10615711252653928
28.Dez.2016
47.1
-0.1
-0.211864406779661
27.Dez.2016
47.2
0.07
0.14852535539995756
23.Dez.2016
47.13
-0.04
-0.0847996608013568
22.Dez.2016
47.17
-0.06
-0.1270378996400593
21.Dez.2016
47.23
0.04
0.08476372112735749
20.Dez.2016
47.19
0.02
0.0423998304006784
19.Dez.2016
47.17
-0.03
-0.0635593220338983
16.Dez.2016
47.2
0.04
0.08481764206955046
15.Dez.2016
47.16
-0.34
-0.7157894736842105
14.Dez.2016
47.5
-0.01
-0.021048200378867607
13.Dez.2016
47.51
0.08
0.1686696183849884
12.Dez.2016
47.43
0.06
0.1266624445851805
09.Dez.2016
47.37
0.09
0.19035532994923857
08.Dez.2016
47.28
0.29
0.6171525856565226
07.Dez.2016
46.99
0.21
0.44890979050876445
06.Dez.2016
46.78
0.08
0.17130620985010706
05.Dez.2016
46.7
0.1
0.2145922746781116
02.Dez.2016
46.6
0.01
0.021463833440652502
01.Dez.2016
46.59
-0.01
-0.02145922746781116
30.Nov.2016
46.6
0.14
0.30133448127421436
29.Nov.2016
46.46
-0.14
-0.30042918454935624
28.Nov.2016
46.6
-0.06
-0.12858979854264896
25.Nov.2016
46.66
0.11
0.23630504833512353
24.Nov.2016
46.55
0.14
0.30165912518853694
23.Nov.2016
46.41
-0.27
-0.5784061696658098
22.Nov.2016
46.68
0.14
0.30081650193382037
21.Nov.2016
46.54
0.14
0.3017241379310345
18.Nov.2016
46.4
-0.07
-0.1506348181622552
17.Nov.2016
46.47
0.13
0.2805351747949935
16.Nov.2016
46.34
0.06
0.12964563526361278
15.Nov.2016
46.28
0.05
0.1081548777849881
14.Nov.2016
46.23
-0.07
-0.1511879049676026
11.Nov.2016
46.3
-0.37
-0.7928005142489822
10.Nov.2016
46.67
0.44
0.9517629245078953
09.Nov.2016
46.23
-0.17
-0.36637931034482757
08.Nov.2016
46.4
0
0
07.Nov.2016
46.4
0.15
0.32432432432432434
04.Nov.2016
46.25
-0.15
-0.3232758620689655
03.Nov.2016
46.4
-0.02
-0.043084877208099955
02.Nov.2016
46.42
-0.15
-0.3220957698088898
31.Okt.2016
46.57
-0.12
-0.2570143499678732
28.Okt.2016
46.69
-0.06
-0.12834224598930483
27.Okt.2016
46.75
-0.01
-0.0213857998289136
26.Okt.2016
46.76
-0.16
-0.3410059676044331
25.Okt.2016
46.92
-0.08
-0.1702127659574468
24.Okt.2016
47
0.17
0.36301516122143923
21.Okt.2016
46.83
-0.15
-0.31928480204342274
20.Okt.2016
46.98
0.08
0.17057569296375266
19.Okt.2016
46.9
0.12
0.25651988029072254
18.Okt.2016
46.78
0.17
0.3647285990130873
17.Okt.2016
46.61
-0.18
-0.38469758495405
14.Okt.2016
46.79
0.32
0.688616311598881
13.Okt.2016
46.47
-0.26
-0.5563877594692916
12.Okt.2016
46.73
-0.25
-0.5321413367390379
11.Okt.2016
46.98
-0.18
-0.3816793893129771
10.Okt.2016
47.16
0.09
0.19120458891013384
07.Okt.2016
47.07
-0.03
-0.06369426751592357
06.Okt.2016
47.1
-0.06
-0.1272264631043257
05.Okt.2016
47.16
-0.06
-0.12706480304955528
04.Okt.2016
47.22
0.04
0.0847816871555744
03.Okt.2016
47.18
0.04
0.0848536274925753
30.Sep.2016
47.14
-0.21
-0.44350580781414994
29.Sep.2016
47.35
0.04
0.08454872120059184
28.Sep.2016
47.31
0.11
0.2330508474576271
27.Sep.2016
47.2
-0.01
-0.021181952976064393
26.Sep.2016
47.21
-0.27
-0.5686604886267902
23.Sep.2016
47.48
-0.15
-0.31492756665966826
22.Sep.2016
47.63
0.44
0.9324009324009324
21.Sep.2016
47.19
0.22
0.468384074941452
20.Sep.2016
46.97
-0.04
-0.08508827908955541
19.Sep.2016
47.01
0.2
0.4272591326639607
16.Sep.2016
46.81
0.1
0.21408691928923143
15.Sep.2016
46.71
-0.05
-0.10692899914456801
14.Sep.2016
46.76
-0.14
-0.29850746268656714
13.Sep.2016
46.9
0.01
0.021326508850501174
12.Sep.2016
46.89
-0.41
-0.8668076109936576
09.Sep.2016
47.3
-0.34
-0.7136859781696053
08.Sep.2016
47.64
-0.08
-0.16764459346186086
07.Sep.2016
47.72
0.22
0.4631578947368421
06.Sep.2016
47.5
0.15
0.3167898627243928
05.Sep.2016
47.35
0.03
0.06339814032121724
02.Sep.2016
47.32
0.24
0.5097706032285472
01.Sep.2016
47.08
-0.05
-0.10608953957139826
31.Aug.2016
47.13
-0.04
-0.0847996608013568
30.Aug.2016
47.17
0.09
0.1911639762107052
29.Aug.2016
47.08
-0.07
-0.14846235418875928
26.Aug.2016
47.15
-0.04
-0.08476372112735749
25.Aug.2016
47.19
-0.17
-0.3589527027027027
24.Aug.2016
47.36
-0.11
-0.23172530018959342
23.Aug.2016
47.47
0.23
0.48687552921253174
22.Aug.2016
47.24
-0.05
-0.10573059843518715
19.Aug.2016
47.29
-0.08
-0.16888325944690732
18.Aug.2016
47.37
0.12
0.25396825396825395
17.Aug.2016
47.25
-0.07
-0.14792899408284024
16.Aug.2016
47.32
-0.02
-0.04224757076468103
12.Aug.2016
47.34
0.12
0.25412960609911056
11.Aug.2016
47.22
0.04
0.0847816871555744
10.Aug.2016
47.18
0.08
0.16985138004246284
09.Aug.2016
47.1
0.13
0.2767724079199489
08.Aug.2016
46.97
0.16
0.34180730613116855
05.Aug.2016
46.81
0.07
0.14976465554129226
04.Aug.2016
46.74
0.22
0.472914875322442
03.Aug.2016
46.52
-0.26
-0.5557930739632322
02.Aug.2016
46.78
-0.13
-0.2771264122788318
01.Aug.2016
46.91
0.06
0.128068303094984
29.Juli2016
46.85
0.15
0.32119914346895073
28.Juli2016
46.7
0.04
0.08572653236176597
27.Juli2016
46.66
0.19
0.4088659350118356
26.Juli2016
46.47
0.03
0.06459948320413436
25.Juli2016
46.44
-0.02
-0.04304778303917348
22.Juli2016
46.46
-0.08
-0.17189514396218306
21.Juli2016
46.54
0.19
0.4099244875943905
20.Juli2016
46.35
-0.02
-0.04313133491481561
19.Juli2016
46.37
-0.03
-0.06465517241379311
18.Juli2016
46.4
-0.01
-0.021547080370609782
15.Juli2016
46.41
0.02
0.04311273981461522
14.Juli2016
46.39
0.1
0.21602937999567942
13.Juli2016
46.29
0.11
0.23819835426591598
12.Juli2016
46.18
0.21
0.45681966499891236
11.Juli2016
45.97
0.36
0.789300591975444
08.Juli2016
45.61
0.04
0.08777704630239193
07.Juli2016
45.57
0.3
0.6626905235255136
06.Juli2016
45.27
-0.28
-0.6147091108671789
05.Juli2016
45.55
-0.22
-0.4806641905178064
04.Juli2016
45.77
0
0
01.Juli2016
45.77
0.46
1.015228426395939
30.Juni2016
45.31
0.17
0.37660611431103236
29.Juni2016
45.14
0.55
1.2334604171338865
28.Juni2016
44.59
0.22
0.49583051611449175
27.Juni2016
44.37
-0.61
-1.3561582925744775
24.Juni2016
44.98
-0.71
-1.5539505362223682
22.Juni2016
45.69
0.08
0.17540013155009868
21.Juni2016
45.61
-0.05
-0.10950503723171266
20.Juni2016
45.66
0.46
1.0176991150442478
17.Juni2016
45.2
0.34
0.7579135086937138
16.Juni2016
44.86
-0.36
-0.796107916850951
15.Juni2016
45.22
0.01
0.022119000221190004
14.Juni2016
45.21
-0.28
-0.6155198944823038
13.Juni2016
45.49
-0.33
-0.7202095154954169
10.Juni2016
45.82
-0.34
-0.7365684575389948
09.Juni2016
46.16
-0.21
-0.45287901660556396
08.Juni2016
46.37
0.22
0.47670639219934996
07.Juni2016
46.15
0.19
0.4134029590948651
06.Juni2016
45.96
0.13
0.2836569932358717
03.Juni2016
45.83
0.25
0.5484861781483107
02.Juni2016
45.58
0.02
0.043898156277436345
01.Juni2016
45.56
-0.19
-0.41530054644808745
31.Mai2016
45.75
0.08
0.17516969564265383
30.Mai2016
45.67
0.01
0.021901007446342532
27.Mai2016
45.66
0.06
0.13157894736842105
26.Mai2016
45.6
0.06
0.13175230566534915
25.Mai2016
45.54
0.33
0.7299270072992701
24.Mai2016
45.21
0.06
0.132890365448505
23.Mai2016
45.15
-0.02
-0.044277175116227585
20.Mai2016
45.17
0.22
0.489432703003337
19.Mai2016
44.95
-0.32
-0.7068698917605478
18.Mai2016
45.27
-0.12
-0.26437541308658297
17.Mai2016
45.39
0.22
0.48704892627850344
13.Mai2016
45.17
-0.31
-0.6816182937554969
12.Mai2016
45.48
-0.05
-0.10981770261366132
11.Mai2016
45.53
0.09
0.19806338028169015
10.Mai2016
45.44
0.17
0.375524629997791
09.Mai2016
45.27
-0.02
-0.044159858688452194
06.Mai2016
45.29
-0.18
-0.3958654057620409
04.Mai2016
45.47
-0.25
-0.5468066491688539
03.Mai2016
45.72
-0.14
-0.30527692978630616
02.Mai2016
45.86
-0.09
-0.19586507072905332
29.Apr.2016
45.95
-0.17
-0.3686036426712923
28.Apr.2016
46.12
-0.01
-0.021677866897897247
27.Apr.2016
46.13
0.01
0.02168256721595837
26.Apr.2016
46.12
0.11
0.23907846120408607
25.Apr.2016
46.01
-0.15
-0.32495667244367415
22.Apr.2016
46.16
-0.03
-0.06494912318683697
21.Apr.2016
46.19
-0.06
-0.12972972972972974
20.Apr.2016
46.25
0.01
0.02162629757785467
19.Apr.2016
46.24
0.53
1.1594837015970247
18.Apr.2016
45.71
-0.13
-0.2835951134380454
15.Apr.2016
45.84
-0.02
-0.043610989969472304
14.Apr.2016
45.86
0.2
0.43802014892685065
13.Apr.2016
45.66
0.37
0.8169573857363657
12.Apr.2016
45.29
-0.09
-0.1983252534156016
11.Apr.2016
45.38
0.16
0.35382574082264484
08.Apr.2016
45.22
0.14
0.3105590062111801
07.Apr.2016
45.08
0.22
0.49041462327240304
06.Apr.2016
44.86
0.03
0.06691947356680794
05.Apr.2016
44.83
-0.44
-0.9719461011707533
04.Apr.2016
45.27
0.28
0.6223605245610135
01.Apr.2016
44.99
-0.45
-0.9903169014084507
31.März2016
45.44
-0.05
-0.10991426687183996
30.März2016
45.49
0.53
1.1788256227758007
29.März2016
44.96
0.06
0.133630289532294
24.März2016
44.9
-0.3
-0.6637168141592921
23.März2016
45.2
-0.22
-0.484368119771026
22.März2016
45.42
0.11
0.24277201500772455
21.März2016
45.31
-0.11
-0.242184059885513
18.März2016
45.42
0.11
0.24277201500772455
17.März2016
45.31
0.45
1.0031208203299153
16.März2016
44.86
0.06
0.13392857142857142
15.März2016
44.8
-0.22
-0.48867170146601513
14.März2016
45.02
0.08
0.1780151312861593
11.März2016
44.94
0.18
0.40214477211796246
10.März2016
44.76
0.26
0.5842696629213483
09.März2016
44.5
-0.15
-0.335946248600224
08.März2016
44.65
-0.06
-0.13419816595839856
07.März2016
44.71
-0.08
-0.17861129716454566
04.März2016
44.79
0.31
0.6969424460431655
03.März2016
44.48
0.31
0.70183382386235
02.März2016
44.17
0.45
1.029277218664227
01.März2016
43.72
0.09
0.206280082512033
29.Feb.2016
43.63
-0.08
-0.18302447952413636
26.Feb.2016
43.71
0.25
0.5752416014726185
25.Feb.2016
43.46
0.39
0.9055026700719758
24.Feb.2016
43.07
-0.47
-1.0794671566375746
23.Feb.2016
43.54
-0.03
-0.06885471654808355
22.Feb.2016
43.57
0.35
0.8098102730217492
19.Feb.2016
43.22
-0.27
-0.6208323752586802
18.Feb.2016
43.49
0.3
0.694605232692753
17.Feb.2016
43.19
0.35
0.8169934640522876
16.Feb.2016
42.84
0.07
0.16366612111292964
15.Feb.2016
42.77
0.67
1.5914489311163895
12.Feb.2016
42.1
-0.29
-0.6841236140599198
11.Feb.2016
42.39
-0.3
-0.7027406886858749
10.Feb.2016
42.69
0.03
0.07032348804500703
09.Feb.2016
42.66
-0.3
-0.6983240223463687
08.Feb.2016
42.96
-0.56
-1.286764705882353
05.Feb.2016
43.52
-0.17
-0.38910505836575876
04.Feb.2016
43.69
0.2
0.45987583352494826
03.Feb.2016
43.49
-0.23
-0.526075022872827
02.Feb.2016
43.72
-0.18
-0.41002277904328016
01.Feb.2016
43.9
0.21
0.4806591897459373
29.Jän.2016
43.69
0.19
0.4367816091954023
28.Jän.2016
43.5
-0.01
-0.022983222247759137
27.Jän.2016
43.51
0.34
0.7875839703497799
26.Jän.2016
43.17
-0.27
-0.6215469613259669
25.Jän.2016
43.44
-0.08
-0.18382352941176472
22.Jän.2016
43.52
0.97
2.279670975323149
21.Jän.2016
42.55
-0.05
-0.11737089201877934
20.Jän.2016
42.6
-0.74
-1.7074296262113522
19.Jän.2016
43.34
0.16
0.37054191755442334
18.Jän.2016
43.18
-0.18
-0.4151291512915129
15.Jän.2016
43.36
-0.1
-0.2300966405890474
14.Jän.2016
43.46
-0.74
-1.6742081447963801
13.Jän.2016
44.2
0.14
0.3177485247389923
12.Jän.2016
44.06
-0.08
-0.18124150430448574
11.Jän.2016
44.14
-0.32
-0.7197480881691408
08.Jän.2016
44.46
-0.07
-0.1571973950145969
07.Jän.2016
44.53
-0.43
-0.9564056939501779
06.Jän.2016
44.96
-0.3
-0.6628369421122404
05.Jän.2016
45.26
-0.05
-0.11035091591260207
04.Jän.2016
45.31
-0.51
-1.113051069402008
31.Dez.2015
45.82
-0.15
-0.3262997607135088
30.Dez.2015
45.97
-0.06
-0.1303497718878992
29.Dez.2015
46.03
0.19
0.4144851657940663
28.Dez.2015
45.84
0.06
0.1310615989515072
23.Dez.2015
45.78
0.27
0.5932762030323006
22.Dez.2015
45.51
0.06
0.132013201320132
21.Dez.2015
45.45
-0.03
-0.06596306068601583
18.Dez.2015
45.48
-0.36
-0.7853403141361257
17.Dez.2015
45.84
0.15
0.3282994090610637
16.Dez.2015
45.69
0.22
0.4838354959313833
15.Dez.2015
45.47
0.13
0.2867225408028231
14.Dez.2015
45.34
-0.28
-0.6137658921525647
11.Dez.2015
45.62
-0.2
-0.43649061545176776
10.Dez.2015
45.82
-0.18
-0.391304347826087
09.Dez.2015
46
0.08
0.17421602787456447
08.Dez.2015
45.92
-0.32
-0.6920415224913494
07.Dez.2015
46.24
0.08
0.1733102253032929
04.Dez.2015
46.16
-0.21
-0.45287901660556396
03.Dez.2015
46.37
-0.26
-0.5575809564657945
02.Dez.2015
46.63
0.03
0.06437768240343347
01.Dez.2015
46.6
0.24
0.5176876617773943
30.Nov.2015
46.36
-0.07
-0.15076459185871205
27.Nov.2015
46.43
-0.08
-0.17200602021070738
26.Nov.2015
46.51
0.09
0.19388194743644982
25.Nov.2015
46.42
0.09
0.19425857975393912
24.Nov.2015
46.33
-0.07
-0.15086206896551724
23.Nov.2015
46.4
-0.16
-0.3436426116838488
20.Nov.2015
46.56
0.05
0.1075037626316921
19.Nov.2015
46.51
0.32
0.692790647326261
18.Nov.2015
46.19
0.04
0.0866738894907909
17.Nov.2015
46.15
0.28
0.6104207543056464
16.Nov.2015
45.87
-0.1
-0.2175331738090059
13.Nov.2015
45.97
-0.25
-0.540891389009087
12.Nov.2015
46.22
-0.23
-0.4951560818083961
11.Nov.2015
46.45
0.09
0.19413287316652286
10.Nov.2015
46.36
-0.13
-0.2796300279630028
09.Nov.2015
46.49
-0.03
-0.0644883920894239
06.Nov.2015
46.52
-0.27
-0.577046377431075
05.Nov.2015
46.79
-0.03
-0.06407518154634771
04.Nov.2015
46.82
0.21
0.45054709289851963
03.Nov.2015
46.61
0
0
02.Nov.2015
46.61
-0.03
-0.06432246998284734
30.Okt.2015
46.64
0.06
0.12881064834693
29.Okt.2015
46.58
-0.15
-0.32099293815536056
28.Okt.2015
46.73
0.17
0.3651202749140893
27.Okt.2015
46.56
-0.15
-0.32113037893384716
26.Okt.2015
46.71
0.01
0.021413276231263382
23.Okt.2015
46.7
0.36
0.7768666378938283
22.Okt.2015
46.34
-0.05
-0.10778184953653805
21.Okt.2015
46.39
0.04
0.08629989212513485
20.Okt.2015
46.35
-0.07
-0.15079707022834984
19.Okt.2015
46.42
-0.1
-0.21496130696474636
16.Okt.2015
46.52
0.27
0.5837837837837838
15.Okt.2015
46.25
0.13
0.2818733738074588
14.Okt.2015
46.12
-0.07
-0.15154795410261962
13.Okt.2015
46.19
-0.1
-0.21602937999567942
12.Okt.2015
46.29
-0.08
-0.17252533965926245
09.Okt.2015
46.37
0.45
0.9799651567944251
08.Okt.2015
45.92
-0.12
-0.26064291920069504
07.Okt.2015
46.04
0.28
0.6118881118881119
06.Okt.2015
45.76
0.25
0.5493298176225005
05.Okt.2015
45.51
0.76
1.6983240223463687
02.Okt.2015
44.75
0.02
0.0447127207690588
01.Okt.2015
44.73
0.24
0.5394470667565745
30.Sep.2015
44.49
0.35
0.792931581332125
29.Sep.2015
44.14
-0.4
-0.898069151324652
28.Sep.2015
44.54
-0.45
-1.0002222716159146
25.Sep.2015
44.99
0.25
0.5587840858292356
24.Sep.2015
44.74
-0.38
-0.8421985815602837
23.Sep.2015
45.12
-0.08
-0.17699115044247787
22.Sep.2015
45.2
-0.42
-0.920648838228847
21.Sep.2015
45.62
-0.09
-0.19689345876175893
18.Sep.2015
45.71
-0.25
-0.5439512619669278
17.Sep.2015
45.96
0.18
0.3931847968545216
16.Sep.2015
45.78
0.28
0.6153846153846154
15.Sep.2015
45.5
0.07
0.15408320493066255
14.Sep.2015
45.43
-0.02
-0.04400440044004401
11.Sep.2015
45.45
-0.04
-0.08793141349747197
10.Sep.2015
45.49
-0.52
-1.1301890893284068
09.Sep.2015
46.01
0.6
1.3212948689715922
08.Sep.2015
45.41
0.26
0.5758582502768549
07.Sep.2015
45.15
0.03
0.06648936170212766
04.Sep.2015
45.12
-0.51
-1.1176857330703485
03.Sep.2015
45.63
0.27
0.5952380952380952
02.Sep.2015
45.36
-0.1
-0.21997360316761988
01.Sep.2015
45.46
-0.54
-1.173913043478261
31.Aug.2015
46
-0.2
-0.4329004329004329
28.Aug.2015
46.2
0.45
0.9836065573770492
27.Aug.2015
45.75
0.47
1.0379858657243817
26.Aug.2015
45.28
-0.15
-0.3301782962799912
25.Aug.2015
45.43
0.24
0.531090949325072
24.Aug.2015
45.19
-1.27
-2.733534222987516
21.Aug.2015
46.46
-0.49
-1.0436634717784878
20.Aug.2015
46.95
-0.22
-0.46639813440746236
19.Aug.2015
47.17
-0.31
-0.6529064869418703
18.Aug.2015
47.48
0.06
0.12652889076339097
17.Aug.2015
47.42
-0.08
-0.16842105263157894
14.Aug.2015
47.5
-0.04
-0.08413967185527976
13.Aug.2015
47.54
0.12
0.25305778152678193
12.Aug.2015
47.42
-0.29
-0.607839027457556
11.Aug.2015
47.71
-0.08
-0.16739903745553464
10.Aug.2015
47.79
0.15
0.3148614609571788
07.Aug.2015
47.64
-0.06
-0.12578616352201258
06.Aug.2015
47.7
-0.13
-0.27179594396822077
05.Aug.2015
47.83
0.1
0.20951183741881416
04.Aug.2015
47.73
-0.04
-0.08373456144023446
03.Aug.2015
47.77
-0.08
-0.1671891327063741
31.Juli2015
47.85
0.24
0.5040957781978576
30.Juli2015
47.61
0.01
0.02100840336134454
29.Juli2015
47.6
0.18
0.3795866722901729
28.Juli2015
47.42
-0.03
-0.06322444678609063
27.Juli2015
47.45
-0.34
-0.7114459091860221
24.Juli2015
47.79
-0.24
-0.49968769519050593
23.Juli2015
48.03
0
0
22.Juli2015
48.03
-0.24
-0.49720323182100684
21.Juli2015
48.27
0.07
0.14522821576763487
20.Juli2015
48.2
-0.07
-0.145017609281127
17.Juli2015
48.27
-0.06
-0.12414649286157665
16.Juli2015
48.33
0.15
0.31133250311332505
15.Juli2015
48.18
0.08
0.16632016632016633
14.Juli2015
48.1
0.21
0.4385049070787221
13.Juli2015
47.89
0.23
0.4825849769198489
10.Juli2015
47.66
0.16
0.3368421052631579
09.Juli2015
47.5
0.23
0.48656653268457795
08.Juli2015
47.27
-0.22
-0.4632554221941461
07.Juli2015
47.49
-0.13
-0.2729945401091978
06.Juli2015
47.62
-0.34
-0.7089241034195163
03.Juli2015
47.96
-0.07
-0.14574224443056424
02.Juli2015
48.03
-0.02
-0.04162330905306972
01.Juli2015
48.05
0.09
0.18765638031693077
30.Juni2015
47.96
-0.12
-0.24958402662229617
29.Juni2015
48.08
-0.52
-1.0699588477366255
26.Juni2015
48.6
-0.05
-0.10277492291880781
25.Juni2015
48.65
-0.16
-0.32780167998360993
24.Juni2015
48.81
0.07
0.1436192039392696
22.Juni2015
48.74
0.2
0.4120313143798929
19.Juni2015
48.54
0.14
0.2892561983471074
18.Juni2015
48.4
0.08
0.16556291390728478
17.Juni2015
48.32
0.03
0.062124663491406086
16.Juni2015
48.29
0.02
0.04143360265175057
15.Juni2015
48.27
-0.25
-0.5152514427040396
12.Juni2015
48.52
-0.16
-0.3286770747740345
11.Juni2015
48.68
0.21
0.4332576851660821
10.Juni2015
48.47
0.31
0.643687707641196
09.Juni2015
48.16
-0.26
-0.53696819496076
08.Juni2015
48.42
-0.03
-0.06191950464396285
05.Juni2015
48.45
-0.38
-0.7782101167315175
04.Juni2015
48.83
-0.06
-0.12272448353446512
03.Juni2015
48.89
0.08
0.16390083999180496
02.Juni2015
48.81
-0.05
-0.10233319688907082
01.Juni2015
48.86
-0.14
-0.2857142857142857
29.Mai2015
49
0.08
0.1635322976287817
28.Mai2015
48.92
-0.02
-0.04086636697997548
27.Mai2015
48.94
0.01
0.020437359493153485
26.Mai2015
48.93
-0.29
-0.5891913856156034
22.Mai2015
49.22
0
0
21.Mai2015
49.22
0.05
0.1016880211511084
20.Mai2015
49.17
-0.01
-0.020333468889792598
19.Mai2015
49.18
-0.02
-0.04065040650406504
18.Mai2015
49.2
0.04
0.08136696501220504
15.Mai2015
49.16
0.12
0.24469820554649266
13.Mai2015
49.04
0.26
0.5330053300533005
12.Mai2015
48.78
-0.29
-0.5909924597513756
11.Mai2015
49.07
0.11
0.2246732026143791
08.Mai2015
48.96
0.54
1.1152416356877324
07.Mai2015
48.42
-0.22
-0.45230263157894735
06.Mai2015
48.64
-0.22
-0.4502660663119116
05.Mai2015
48.86
-0.13
-0.26536027760767505
04.Mai2015
48.99
0.16
0.32766741757116524
30.Apr.2015
48.83
-0.35
-0.7116714111427409
29.Apr.2015
49.18
-0.11
-0.2231689997971191
28.Apr.2015
49.29
-0.05
-0.10133765707336846
27.Apr.2015
49.34
0.17
0.3457392719137686
24.Apr.2015
49.17
0.18
0.3674219228413962
23.Apr.2015
48.99
0.08
0.16356573297894092
22.Apr.2015
48.91
0.05
0.10233319688907082
21.Apr.2015
48.86
0.07
0.14347202295552366
20.Apr.2015
48.79
0.05
0.10258514567090685
17.Apr.2015
48.74
-0.25
-0.5103082261686058
16.Apr.2015
48.99
0.13
0.26606631191158414
15.Apr.2015
48.86
0.2
0.41101520756267984
14.Apr.2015
48.66
-0.05
-0.10264832683227264
13.Apr.2015
48.71
0.06
0.12332990750256938
10.Apr.2015
48.65
0.01
0.02055921052631579
09.Apr.2015
48.64
-0.03
-0.06163961372508732
08.Apr.2015
48.67
0.16
0.32982890125747266
07.Apr.2015
48.51
0.32
0.6640381821954763
02.Apr.2015
48.19
0.31
0.647451963241437
01.Apr.2015
47.88
-0.09
-0.18761726078799248
31.März2015
47.97
-0.19
-0.3945182724252492
30.März2015
48.16
0.11
0.22892819979188345
27.März2015
48.05
-0.01
-0.020807324178110695
26.März2015
48.06
-0.52
-1.070399341292713
25.März2015
48.58
-0.06
-0.12335526315789473
24.März2015
48.64
0
0
23.März2015
48.64
0.23
0.47510844866763063
20.März2015
48.41
0.3
0.6235709831635835
19.März2015
48.11
0.27
0.56438127090301
18.März2015
47.84
0.14
0.29350104821802936
17.März2015
47.7
0.06
0.12594458438287154
16.März2015
47.64
0.24
0.5063291139240507
13.März2015
47.4
-0.19
-0.3992435385585207
12.März2015
47.59
0.36
0.7622273978403558
11.März2015
47.23
-0.15
-0.3165892781764458
10.März2015
47.38
-0.32
-0.6708595387840671
09.März2015
47.7
-0.26
-0.5421184320266889
06.März2015
47.96
-0.17
-0.3532100560980677
05.März2015
48.13
0.16
0.3335417969564311
04.März2015
47.97
-0.3
-0.6215040397762586
03.März2015
48.27
-0.04
-0.0827985924239288
02.März2015
48.31
-0.07
-0.14468788755684167
27.Feb.2015
48.38
-0.01
-0.020665426741062202
26.Feb.2015
48.39
0.04
0.0827300930713547
25.Feb.2015
48.35
0.18
0.373676562175628
24.Feb.2015
48.17
0.05
0.10390689941812137
23.Feb.2015
48.12
0.14
0.29178824510212586
20.Feb.2015
47.98
-0.01
-0.02083767451552407
19.Feb.2015
47.99
0.04
0.08342022940563086
18.Feb.2015
47.95
0.12
0.250888563662973
17.Feb.2015
47.83
-0.06
-0.1252871163082063
16.Feb.2015
47.89
0.06
0.1254442818314865
13.Feb.2015
47.83
0.26
0.5465629598486441
12.Feb.2015
47.57
0.38
0.8052553507098962
11.Feb.2015
47.19
-0.02
-0.042363905952128786
10.Feb.2015
47.21
-0.08
-0.16916895749629943
09.Feb.2015
47.29
-0.16
-0.33719704952581664
06.Feb.2015
47.45
0
0
05.Feb.2015
47.45
0.07
0.14774166314900802
04.Feb.2015
47.38
0.02
0.04222972972972973
03.Feb.2015
47.36
0.45
0.9592837348113409
02.Feb.2015
46.91
-0.11
-0.2339430029774564
30.Jän.2015
47.02
0.1
0.21312872975277067
29.Jän.2015
46.92
-0.34
-0.7194244604316546
28.Jän.2015
47.26
-0.06
-0.12679628064243448
27.Jän.2015
47.32
0.07
0.14814814814814814
26.Jän.2015
47.25
-0.08
-0.1690259877456159
23.Jän.2015
47.33
0.27
0.5737356566085848
22.Jän.2015
47.06
0.07
0.14896786550329857
21.Jän.2015
46.99
0.15
0.32023911187019644
20.Jän.2015
46.84
0.05
0.10686044026501389
19.Jän.2015
46.79
0.31
0.6669535283993115
16.Jän.2015
46.48
-0.07
-0.15037593984962405
15.Jän.2015
46.55
0.26
0.5616763879887665
14.Jän.2015
46.29
-0.5
-1.068604402650139
13.Jän.2015
46.79
0.29
0.6236559139784946
12.Jän.2015
46.5
-0.21
-0.449582530507386
09.Jän.2015
46.71
0.06
0.12861736334405144
08.Jän.2015
46.65
0.36
0.7777057679844459
07.Jän.2015
46.29
-0.03
-0.06476683937823834
06.Jän.2015
46.32
-0.25
-0.5368262830148164
05.Jän.2015
46.57
-0.41
-0.8727117922520221
02.Jän.2015
46.98
-0.14
-0.29711375212224106
31.Dez.2014
47.12
-0.03
-0.06362672322375397
30.Dez.2014
47.15
-0.19
-0.4013519222644698
29.Dez.2014
47.34
--
--
23.Dez.2014
47.09
-0.01
-0.021231422505307854
22.Dez.2014
47.1
0.05
0.10626992561105207
19.Dez.2014
47.05
0.33
0.7063356164383562
18.Dez.2014
46.72
0.64
1.3888888888888888
17.Dez.2014
46.08
0.09
0.19569471624266144
16.Dez.2014
45.99
-0.41
-0.8836206896551724
15.Dez.2014
46.4
-0.38
-0.8123129542539547
12.Dez.2014
46.78
-0.16
-0.34086067319982954
11.Dez.2014
46.94
-0.17
-0.36085756739545743
10.Dez.2014
47.11
-0.16
-0.33848106621535856
09.Dez.2014
47.27
-0.27
-0.5679427850231384
08.Dez.2014
47.54
-0.07
-0.14702793530770847
05.Dez.2014
47.61
0.02
0.04202563563773902
04.Dez.2014
47.59
-0.02
-0.04200798151648813
03.Dez.2014
47.61
0.09
0.1893939393939394
02.Dez.2014
47.52
-0.09
-0.1890359168241966
01.Dez.2014
47.61
-0.09
-0.18867924528301888
28.Nov.2014
47.7
-0.09
-0.18832391713747645
27.Nov.2014
47.79
-0.02
-0.04183225266680611
26.Nov.2014
47.81
0.04
0.08373456144023446
25.Nov.2014
47.77
0.14
0.29393239554902373
24.Nov.2014
47.63
0.02
0.04200798151648813
21.Nov.2014
47.61
0.36
0.7619047619047619
20.Nov.2014
47.25
-0.03
-0.06345177664974619
19.Nov.2014
47.28
-0.02
-0.042283298097251586
18.Nov.2014
47.3
0.31
0.6597148329431795
17.Nov.2014
46.99
-0.08
-0.16995963458678565
14.Nov.2014
47.07
-0.12
-0.25429116338207247
13.Nov.2014
47.19
0.08
0.16981532583315645
12.Nov.2014
47.11
-0.02
-0.042435815828559306
11.Nov.2014
47.13
0.04
0.08494372478233171
10.Nov.2014
47.09
0.09
0.19148936170212766
07.Nov.2014
47
-0.03
-0.0637890708058686
06.Nov.2014
47.03
0.07
0.14906303236797275
05.Nov.2014
46.96
0.03
0.06392499467291711
04.Nov.2014
46.93
0.04
0.0853060354020047
03.Nov.2014
46.89
-0.07
-0.14906303236797275
31.Okt.2014
46.96
0.42
0.9024495058014611
30.Okt.2014
46.54
-0.07
-0.15018236429950654
29.Okt.2014
46.61
0.19
0.4093063334769496
28.Okt.2014
46.42
0.12
0.2591792656587473
27.Okt.2014
46.3
0.05
0.10810810810810811
24.Okt.2014
46.25
0.12
0.26013440277476696
23.Okt.2014
46.13
-0.12
-0.2594594594594595
22.Okt.2014
46.25
0.3
0.6528835690968444
21.Okt.2014
45.95
0.27
0.5910683012259195
20.Okt.2014
45.68
0.3
0.6610841780520053
17.Okt.2014
45.38
0.25
0.5539552404165743
16.Okt.2014
45.13
-0.39
-0.8567662565905096
15.Okt.2014
45.52
-0.05
-0.10972130787798991
14.Okt.2014
45.57
-0.38
-0.8269858541893362
13.Okt.2014
45.95
-0.25
-0.5411255411255411
10.Okt.2014
46.2
-0.5
-1.0706638115631693
09.Okt.2014
46.7
0.2
0.43010752688172044
08.Okt.2014
46.5
-0.28
-0.5985463873450192
07.Okt.2014
46.78
-0.21
-0.4469035965098957
06.Okt.2014
46.99
0.25
0.5348737697903295
03.Okt.2014
46.74
-0.02
-0.0427715996578272
02.Okt.2014
46.76
-0.34
-0.721868365180467
01.Okt.2014
47.1
-0.21
-0.4438807863031072
30.Sep.2014
47.31
-0.02
-0.04225649693640397
29.Sep.2014
47.33
-0.09
-0.18979333614508645
26.Sep.2014
47.42
-0.22
-0.4617968094038623
25.Sep.2014
47.64
0.09
0.1892744479495268
24.Sep.2014
47.55
-0.15
-0.31446540880503143
23.Sep.2014
47.7
-0.17
-0.35512847294756633
22.Sep.2014
47.87
-0.15
-0.3123698458975427
19.Sep.2014
48.02
0.09
0.18777383684539953
18.Sep.2014
47.93
-0.03
-0.06255212677231026
17.Sep.2014
47.96
0.22
0.4608294930875576
16.Sep.2014
47.74
-0.03
-0.06280092108017585
15.Sep.2014
47.77
-0.13
-0.27139874739039666
12.Sep.2014
47.9
-0.09
-0.18753907063971662
11.Sep.2014
47.99
0.1
0.20881186051367717
10.Sep.2014
47.89
-0.12
-0.24994792751510103
09.Sep.2014
48.01
-0.21
-0.43550394027374534
08.Sep.2014
48.22
0
0
05.Sep.2014
48.22
-0.16
-0.3307151715584952
04.Sep.2014
48.38
-0.01
-0.020665426741062202
03.Sep.2014
48.39
0.2
0.41502386387217266
02.Sep.2014
48.19
-0.04
-0.08293593199253577
01.Sep.2014
48.23
0.09
0.18695471541337766
29.Aug.2014
48.14
0.03
0.06235709831635834
28.Aug.2014
48.11
-0.07
-0.14528850145288502
27.Aug.2014
48.18
0.06
0.12468827930174564
26.Aug.2014
48.12
0.13
0.27088976870181286
25.Aug.2014
47.99
0.14
0.29258098223615464
22.Aug.2014
47.85
-0.05
-0.10438413361169102
21.Aug.2014
47.9
0.13
0.27213732468076196
20.Aug.2014
47.77
-0.05
-0.10455876202425764
19.Aug.2014
47.82
0.12
0.25157232704402516
18.Aug.2014
47.7
0.19
0.3999158071984845
14.Aug.2014
47.51
0.2
0.4227436060029592
13.Aug.2014
47.31
0.01
0.021141649048625793
12.Aug.2014
47.3
0.04
0.08463817181548879
11.Aug.2014
47.26
0.35
0.7461095715199317
08.Aug.2014
46.91
-0.29
-0.614406779661017
07.Aug.2014
47.2
0.09
0.19104224156230099
06.Aug.2014
47.11
-0.18
-0.3806301543666737
05.Aug.2014
47.29
-0.16
-0.33719704952581664
04.Aug.2014
47.45
0.03
0.06326444538169548
01.Aug.2014
47.42
-0.27
-0.5661564269238835
31.Juli2014
47.69
-0.3
-0.625130235465722
30.Juli2014
47.99
-0.11
-0.2286902286902287
29.Juli2014
48.1
0.11
0.22921441967076475
28.Juli2014
47.99
-0.11
-0.2286902286902287
25.Juli2014
48.1
-0.02
-0.04156275976724855
24.Juli2014
48.12
0.01
0.020785699438786116
23.Juli2014
48.11
0.07
0.14571190674437967
22.Juli2014
48.04
0.17
0.35512847294756633
21.Juli2014
47.87
0.05
0.10455876202425764
18.Juli2014
47.82
-0.19
-0.3957508852322433
17.Juli2014
48.01
0.01
0.020833333333333332
16.Juli2014
48
-0.03
-0.06246096189881324
15.Juli2014
48.03
0.09
0.18773466833541927
14.Juli2014
47.94
0.18
0.3768844221105528
11.Juli2014
47.76
0.05
0.1047998323202683
10.Juli2014
47.71
-0.14
-0.29258098223615464
09.Juli2014
47.85
-0.06
-0.12523481527864747
08.Juli2014
47.91
-0.21
-0.43640897755610975
07.Juli2014
48.12
-0.15
-0.3107520198881293
04.Juli2014
48.27
0.09
0.18679950186799502
03.Juli2014
48.18
0.02
0.04152823920265781
02.Juli2014
48.16
0.05
0.10392849719393057
01.Juli2014
48.11
0.22
0.45938609313008977
30.Juni2014
47.89
0.05
0.10451505016722408
27.Juni2014
47.84
0.1
0.20946795140343527
26.Juni2014
47.74
-0.04
-0.08371703641691085
25.Juni2014
47.78
-0.16
-0.3337505214851898
24.Juni2014
47.94
0.02
0.041736227045075125
20.Juni2014
47.92
-0.04
-0.08340283569641367
19.Juni2014
47.96
0.33
0.6928406466512702
18.Juni2014
47.63
0.11
0.23148148148148148
17.Juni2014
47.52
-0.05
-0.10510826150935464
16.Juni2014
47.57
0
0
13.Juni2014
47.57
-0.09
-0.1888375996642887
12.Juni2014
47.66
0
0
11.Juni2014
47.66
-0.01
-0.020977554017201593
10.Juni2014
47.67
0
0
06.Juni2014
47.67
0.19
0.4001684919966302
05.Juni2014
47.48
0.1
0.21105951878429718
04.Juni2014
47.38
-0.01
-0.02110149820637265
03.Juni2014
47.39
0
0
02.Juni2014
47.39
0.08
0.16909744240118368
30.Mai2014
47.31
0.09
0.1905972045743329
28.Mai2014
47.22
0.01
0.021181952976064393
27.Mai2014
47.21
0.06
0.12725344644750794
26.Mai2014
47.15
0.14
0.2978089768134439
23.Mai2014
47.01
0.1
0.2131741632914091
22.Mai2014
46.91
0.19
0.4066780821917808
21.Mai2014
46.72
0.05
0.10713520462824085
20.Mai2014
46.67
-0.07
-0.14976465554129226
19.Mai2014
46.74
0.03
0.06422607578676943
16.Mai2014
46.71
-0.14
-0.29882604055496265
15.Mai2014
46.85
-0.18
-0.3827344248352116
14.Mai2014
47.03
0.06
0.12774111134766872
13.Mai2014
46.97
0.16
0.34180730613116855
12.Mai2014
46.81
0.2
0.42909246942716156
09.Mai2014
46.61
-0.17
-0.36340316374519027
08.Mai2014
46.78
0.2
0.42936882782310004
07.Mai2014
46.58
-0.19
-0.40624331836647426
06.Mai2014
46.77
0.05
0.10702054794520548
05.Mai2014
46.72
-0.09
-0.19226660969878231
02.Mai2014
46.81
0.2
0.42909246942716156
30.Apr.2014
46.61
0.01
0.02145922746781116
29.Apr.2014
46.6
0.05
0.10741138560687433
28.Apr.2014
46.55
-0.12
-0.257124491107778
25.Apr.2014
46.67
-0.01
-0.021422450728363324
24.Apr.2014
46.68
-0.06
-0.12836970474967907
23.Apr.2014
46.74
0.04
0.08565310492505353
22.Apr.2014
46.7
0.23
0.49494297396169573
17.Apr.2014
46.47
0.11
0.2372735116479724
16.Apr.2014
46.36
0.17
0.3680450313920762
15.Apr.2014
46.19
0.14
0.30401737242128124
14.Apr.2014
46.05
-0.07
-0.15177797051170858
11.Apr.2014
46.12
-0.55
-1.1784872509106492
10.Apr.2014
46.67
0.18
0.3871800387180039
09.Apr.2014
46.49
0.06
0.1292267930217532
08.Apr.2014
46.43
-0.21
-0.4502572898799314
07.Apr.2014
46.64
-0.34
-0.7237122179650916
04.Apr.2014
46.98
0.05
0.10654165778819519
03.Apr.2014
46.93
0.04
0.0853060354020047
02.Apr.2014
46.89
0.05
0.1067463706233988
01.Apr.2014
46.84
0.15
0.3212679374598415
31.März2014
46.69
0.12
0.2576766158471119
28.März2014
46.57
0.21
0.45297670405522
27.März2014
46.36
-0.04
-0.08620689655172414
26.März2014
46.4
0.16
0.3460207612456747
25.März2014
46.24
0.16
0.3472222222222222
24.März2014
46.08
-0.33
-0.7110536522301228
21.März2014
46.41
0.22
0.4762935700368045
20.März2014
46.19
-0.3
-0.6453000645300064
19.März2014
46.49
0.01
0.021514629948364887
18.März2014
46.48
0.15
0.32376429958989855
17.März2014
46.33
0.16
0.3465453757851419
14.März2014
46.17
-0.39
-0.8376288659793815
13.März2014
46.56
-0.01
-0.021473051320592657
12.März2014
46.57
-0.32
-0.6824482832160376
11.März2014
46.89
0.19
0.4068522483940043
10.März2014
46.7
-0.3
-0.6382978723404256
07.März2014
47
-0.16
-0.33927056827820185
06.März2014
47.16
0.27
0.5758157389635317
05.März2014
46.89
0.06
0.12812299807815503
04.März2014
46.83
0.21
0.45045045045045046
03.März2014
46.62
-0.29
-0.6182050735450864
28.Feb.2014
46.91
0.19
0.4066780821917808
27.Feb.2014
46.72
0.01
0.021408691928923144
26.Feb.2014
46.71
-0.07
-0.1496365968362548
25.Feb.2014
46.78
-0.02
-0.042735042735042736
24.Feb.2014
46.8
0.04
0.0855431993156544
21.Feb.2014
46.76
0.33
0.7107473616196425
20.Feb.2014
46.43
-0.3
-0.6419858763107211
19.Feb.2014
46.73
0.02
0.04281738385784629
18.Feb.2014
46.71
0.13
0.279089738085015
17.Feb.2014
46.58
0.14
0.301464254952627
14.Feb.2014
46.44
0.27
0.5847953216374269
13.Feb.2014
46.17
-0.2
-0.4313133491481561
12.Feb.2014
46.37
0.39
0.8481948673336233
11.Feb.2014
45.98
0.12
0.26166593981683384
10.Feb.2014
45.86
0.22
0.4820333041191937
07.Feb.2014
45.64
0.37
0.8173183123481335
06.Feb.2014
45.27
0.16
0.3546885391265795
05.Feb.2014
45.11
0.05
0.11096316023080337
04.Feb.2014
45.06
-0.55
-1.2058759044069283
03.Feb.2014
45.61
0.01
0.021929824561403508
31.Jän.2014
45.6
-0.21
-0.45841519318926
30.Jän.2014
45.81
-0.09
-0.19607843137254902
29.Jän.2014
45.9
0.02
0.043591979075850044
28.Jän.2014
45.88
0.04
0.08726003490401396
27.Jän.2014
45.84
-0.47
-1.0148995897214426
24.Jän.2014
46.31
-0.33
-0.7075471698113207
23.Jän.2014
46.64
-0.14
-0.2992731936725096
22.Jän.2014
46.78
-0.05
-0.10676916506512919
21.Jän.2014
46.83
0.06
0.12828736369467608
20.Jän.2014
46.77
-0.02
-0.04274417610600555
17.Jän.2014
46.79
0
0
16.Jän.2014
46.79
0.1
0.21417862497322768
15.Jän.2014
46.69
0.24
0.5166846071044133
14.Jän.2014
46.45
-0.25
-0.5353319057815846
13.Jän.2014
46.7
0.09
0.1930916112422227
10.Jän.2014
46.61
0.11
0.23655913978494625
09.Jän.2014
46.5
0.04
0.08609556607834697
08.Jän.2014
46.46
0.01
0.021528525296017224
07.Jän.2014
46.45
0.03
0.06462731581214994
06.Jän.2014
46.42
-0.09
-0.1935067727370458
03.Jän.2014
46.51
0.05
0.1076194575979337
02.Jän.2014
46.46
-0.15
-0.32181935207037116
31.Dez.2013
46.61
0.1
0.2150075252633842
30.Dez.2013
46.51
-0.03
-0.06446067898581866
27.Dez.2013
46.54
0.39
0.8450704225352113
23.Dez.2013
46.15
0.14
0.30428167789610955
20.Dez.2013
46.01
0.15
0.3270824247710423
19.Dez.2013
45.86
0.2
0.43802014892685065
18.Dez.2013
45.66
0.09
0.19749835418038184
17.Dez.2013
45.57
-0.11
-0.24080560420315236
16.Dez.2013
45.68
0.24
0.528169014084507
13.Dez.2013
45.44
-0.06
-0.13186813186813187
12.Dez.2013
45.5
-0.36
-0.7849978194505015
11.Dez.2013
45.86
-0.1
-0.2175805047867711
10.Dez.2013
45.96
0.02
0.043535045711798
09.Dez.2013
45.94
0.22
0.48118985126859143
06.Dez.2013
45.72
0.17
0.3732162458836443
05.Dez.2013
45.55
-0.02
-0.043888523151195964
04.Dez.2013
45.57
-0.29
-0.6323593545573485
03.Dez.2013
45.86
-0.14
-0.30434782608695654
02.Dez.2013
46
-0.2
-0.4329004329004329
29.Nov.2013
46.2
0.06
0.13003901170351106
28.Nov.2013
46.14
0.07
0.15194269589754722
27.Nov.2013
46.07
0.05
0.10864841373315949
26.Nov.2013
46.02
-0.04
-0.08684324793747286
25.Nov.2013
46.06
0.08
0.17398869073510223
22.Nov.2013
45.98
0.16
0.34919249236141425
21.Nov.2013
45.82
-0.07
-0.15253867945086075
20.Nov.2013
45.89
-0.03
-0.06533101045296168
19.Nov.2013
45.92
-0.16
-0.3472222222222222
18.Nov.2013
46.08
0.15
0.32658393207054215
15.Nov.2013
45.93
0.24
0.525279054497702
14.Nov.2013
45.69
0.32
0.7053118800969804
13.Nov.2013
45.37
-0.16
-0.3514166483637162
12.Nov.2013
45.53
0.06
0.13195513525401364
11.Nov.2013
45.47
0.26
0.57509400575094
08.Nov.2013
45.21
-0.25
-0.5499340079190497
07.Nov.2013
45.46
-0.13
-0.28515025224830004
06.Nov.2013
45.59
0.26
0.5735715861460402
05.Nov.2013
45.33
-0.16
-0.35172565398988787
04.Nov.2013
45.49
-0.05
-0.10979358805445762
31.Okt.2013
45.54
-0.27
-0.5893909626719057
30.Okt.2013
45.81
0.14
0.3065469673746442
29.Okt.2013
45.67
0.04
0.08766162612316458
28.Okt.2013
45.63
0.07
0.15364354697102722
25.Okt.2013
45.56
0
0
24.Okt.2013
45.56
0.09
0.19793270288102044
23.Okt.2013
45.47
-0.24
-0.5250492233646904
22.Okt.2013
45.71
0.17
0.3732981993851559
21.Okt.2013
45.54
0.05
0.10991426687183996
18.Okt.2013
45.49
0.32
0.7084348018596414
17.Okt.2013
45.17
0.22
0.489432703003337
16.Okt.2013
44.95
0.12
0.26767789426723176
15.Okt.2013
44.83
0.13
0.29082774049217003
14.Okt.2013
44.7
-0.02
-0.044722719141323794
11.Okt.2013
44.72
0.26
0.5847953216374269
10.Okt.2013
44.46
0.31
0.7021517553793885
09.Okt.2013
44.15
-0.28
-0.6302048165653837
08.Okt.2013
44.43
-0.02
-0.04499437570303712
07.Okt.2013
44.45
-0.12
-0.26923939869867625
04.Okt.2013
44.57
-0.09
-0.20152261531571877
03.Okt.2013
44.66
0
0
02.Okt.2013
44.66
0.03
0.06721935917544253
01.Okt.2013
44.63
0.1
0.22456770716370986
30.Sep.2013
44.53
-0.26
-0.5804867157847734
27.Sep.2013
44.79
-0.11
-0.24498886414253898
26.Sep.2013
44.9
0.13
0.2903730176457449
25.Sep.2013
44.77
0.02
0.0446927374301676
24.Sep.2013
44.75
-0.11
-0.24520731163620152
23.Sep.2013
44.86
-0.22
-0.4880212954747116
20.Sep.2013
45.08
-0.1
-0.2213368747233289
19.Sep.2013
45.18
0.57
1.277740416946873
18.Sep.2013
44.61
0.07
0.1571621014818141
17.Sep.2013
44.54
-0.06
-0.13452914798206278
16.Sep.2013
44.6
0.29
0.6544798013992327
13.Sep.2013
44.31
-0.02
-0.04511617414843221
12.Sep.2013
44.33
0.06
0.1355319629545968
11.Sep.2013
44.27
0.06
0.13571590137977832
10.Sep.2013
44.21
0.23
0.5229649840836744
09.Sep.2013
43.98
0.26
0.5946935041171089
06.Sep.2013
43.72
-0.01
-0.0228675966155957
05.Sep.2013
43.73
0.17
0.39026629935720847
04.Sep.2013
43.56
-0.06
-0.1375515818431912
03.Sep.2013
43.62
0.18
0.4143646408839779
02.Sep.2013
43.44
0
0
30.Aug.2013
43.44
-0.02
-0.04601932811780948
29.Aug.2013
43.46
0.08
0.18441678192715538
28.Aug.2013
43.38
-0.28
-0.641319285387082
27.Aug.2013
43.66
-0.27
-0.6146141588891418
26.Aug.2013
43.93
0.09
0.20529197080291972
23.Aug.2013
43.84
0.17
0.38928326081978476
22.Aug.2013
43.67
0.05
0.11462631820265932
21.Aug.2013
43.62
-0.03
-0.06872852233676977
20.Aug.2013
43.65
-0.24
-0.5468215994531784
19.Aug.2013
43.89
-0.11
-0.25
16.Aug.2013
44
-0.36
-0.8115419296663661
14.Aug.2013
44.36
0.07
0.15804922104312485
13.Aug.2013
44.29
0.04
0.0903954802259887
12.Aug.2013
44.25
-0.09
-0.2029769959404601
09.Aug.2013
44.34
0.08
0.1807501129688206
08.Aug.2013
44.26
0.13
0.29458418309539997
07.Aug.2013
44.13
-0.29
-0.6528590724898694
06.Aug.2013
44.42
-0.07
-0.1573387278040009
05.Aug.2013
44.49
-0.03
-0.0673854447439353
02.Aug.2013
44.52
0.14
0.31545741324921134
01.Aug.2013
44.38
0.29
0.6577455205261964
31.Juli2013
44.09
-0.06
-0.13590033975084936
30.Juli2013
44.15
0.03
0.06799637352674524
29.Juli2013
44.12
-0.15
-0.338829907386492
26.Juli2013
44.27
-0.1
-0.225377507324769
25.Juli2013
44.37
-0.15
-0.33692722371967654
24.Juli2013
44.52
-0.02
-0.0449034575662326
23.Juli2013
44.54
0.11
0.24758046365068648
22.Juli2013
44.43
0.2
0.4521817770743839
19.Juli2013
44.23
-0.01
-0.022603978300180832
18.Juli2013
44.24
0.1
0.22655188038060717
17.Juli2013
44.14
0.07
0.15883821193555706
16.Juli2013
44.07
0.06
0.136332651670075
15.Juli2013
44.01
0.05
0.11373976342129208
12.Juli2013
43.96
0.14
0.3194888178913738
11.Juli2013
43.82
0.36
0.8283479061205706
10.Juli2013
43.46
0.08
0.18441678192715538
09.Juli2013
43.38
0.17
0.39342744735015045
08.Juli2013
43.21
0.21
0.4883720930232558
05.Juli2013
43
-0.05
-0.11614401858304298
04.Juli2013
43.05
0.18
0.4198740377886634
03.Juli2013
42.87
-0.22
-0.5105592944998839
02.Juli2013
43.09
0.02
0.046436034362665427
01.Juli2013
43.07
0.39
0.9137769447047798
28.Juni2013
42.68
-0.05
-0.11701380762930026
27.Juni2013
42.73
0.31
0.7307873644507308
26.Juni2013
42.42
0.21
0.4975124378109453
25.Juni2013
42.21
0.17
0.4043767840152236
24.Juni2013
42.04
-0.56
-1.3145539906103287
21.Juni2013
42.6
-0.26
-0.6066262249183387
20.Juni2013
42.86
-0.82
-1.8772893772893773
19.Juni2013
43.68
0.1
0.22946305644791187
18.Juni2013
43.58
-0.03
-0.06879156156844761
17.Juni2013
43.61
0.18
0.41446005065622843
14.Juni2013
43.43
0.34
0.7890461824089116
13.Juni2013
43.09
-0.39
-0.8969641214351426
12.Juni2013
43.48
0.07
0.1612531674729325
11.Juni2013
43.41
-0.25
-0.5726065048098946
10.Juni2013
43.66
0.23
0.5295878425051808
07.Juni2013
43.43
0.1
0.23078698361412417
06.Juni2013
43.33
-0.23
-0.5280073461891643
05.Juni2013
43.56
-0.36
-0.819672131147541
04.Juni2013
43.92
0.26
0.5955107650022904
03.Juni2013
43.66
-0.36
-0.817810086324398
31.Mai2013
44.02
-0.2
-0.4522840343735866
30.Mai2013
44.22
0
0
29.Mai2013
44.22
-0.31
-0.6961598922075005
28.Mai2013
44.53
0.34
0.7694048427245983
27.Mai2013
44.19
-0.06
-0.13559322033898305
24.Mai2013
44.25
-0.03
-0.06775067750677506
23.Mai2013
44.28
-1.13
-2.4884386698964986
22.Mai2013
45.41
0.5
1.11333778668448
21.Mai2013
44.91
0.23
0.5147717099373321
17.Mai2013
44.68
-0.04
-0.08944543828264759
16.Mai2013
44.72
0.08
0.17921146953405018
15.Mai2013
44.64
0.16
0.3597122302158273
14.Mai2013
44.48
0.17
0.38366057323403296
13.Mai2013
44.31
0.02
0.045156920298035676
10.Mai2013
44.29
-0.06
-0.13528748590755355
08.Mai2013
44.35
0.18
0.4075164138555581
07.Mai2013
44.17
0.25
0.569216757741348
06.Mai2013
43.92
-0.01
-0.02276348736626451
03.Mai2013
43.93
0.34
0.7799954117916953
02.Mai2013
43.59
-0.11
-0.2517162471395881
30.Apr.2013
43.7
0.04
0.09161704076958314
29.Apr.2013
43.66
0.09
0.20656414964425063
26.Apr.2013
43.57
-0.01
-0.02
25.Apr.2013
43.58
0.19
0.44
24.Apr.2013
43.39
0.23
0.53
23.Apr.2013
43.16
0.23
0.54
22.Apr.2013
42.93
0.15
0.35
19.Apr.2013
42.78
0.04
0.09
18.Apr.2013
42.74
-0.25
-0.58
17.Apr.2013
42.99
-0.06
-0.14
16.Apr.2013
43.05
-0.21
-0.49
15.Apr.2013
43.26
-0.32
-0.73
12.Apr.2013
43.58
-0.08
-0.18
11.Apr.2013
43.66
0.26
0.6
10.Apr.2013
43.4
0.34
0.79
09.Apr.2013
43.06
0.16
0.37
08.Apr.2013
42.9
0.29
0.68
05.Apr.2013
42.61
-0.11
-0.26
04.Apr.2013
42.72
-0.07
-0.16
03.Apr.2013
42.79
-0.03
-0.07
02.Apr.2013
42.82
-0.1
-0.23
28.März2013
42.92
0.14
0.33
27.März2013
42.78
-0.06
-0.14
26.März2013
42.84
0.01
0.02
25.März2013
42.83
-0.03
-0.07
22.März2013
42.86
-0.03
-0.07
21.März2013
42.89
-0.09
-0.21
20.März2013
42.98
0.05
0.12
19.März2013
42.93
0.03
0.07
18.März2013
42.9
-0.26
-0.6
15.März2013
43.16
0.12
0.28
14.März2013
43.04
0.11
0.26
13.März2013
42.93
-0.11
-0.26
12.März2013
43.04
0.1
0.23
11.März2013
42.94
0.11
0.26
08.März2013
42.83
0.04
0.09
07.März2013
42.79
0.08
0.19
06.März2013
42.71
0.15
0.35
05.März2013
42.56
0.31
0.73
04.März2013
42.25
0.12
0.28
01.März2013
42.13
-0.23
-0.54
28.Feb.2013
42.36
0.32
0.76
27.Feb.2013
42.04
-0.02
-0.05
26.Feb.2013
42.06
-0.47
-1.11
25.Feb.2013
42.53
0.31
0.73
22.Feb.2013
42.22
0.08
0.19
21.Feb.2013
42.14
-0.55
-1.29
20.Feb.2013
42.69
0.03
0.07
19.Feb.2013
42.66
0.15
0.35
18.Feb.2013
42.51
-0.05
-0.12
15.Feb.2013
42.56
0.01
0.02
14.Feb.2013
42.55
-0.15
-0.35
13.Feb.2013
42.7
0.14
0.33
12.Feb.2013
42.56
0.08
0.19
11.Feb.2013
42.48
-0.08
-0.19
08.Feb.2013
42.56
0
0
07.Feb.2013
42.56
0.04
0.09
06.Feb.2013
42.52
0.04
0.09
05.Feb.2013
42.48
-0.05
-0.12
04.Feb.2013
42.53
-0.03
-0.07
01.Feb.2013
42.56
0.08
0.19
31.Jän.2013
42.48
-0.02
-0.05
30.Jän.2013
42.5
0.11
0.26
29.Jän.2013
42.39
0.09
0.21
28.Jän.2013
42.3
-0.08
-0.19
25.Jän.2013
42.38
0.09
0.21
24.Jän.2013
42.29
0.03
0.07098911500236631
23.Jän.2013
42.26
0.06
0.14218009478672985
22.Jän.2013
42.2
0.01
0.02
21.Jän.2013
42.19
0.01
0.02
18.Jän.2013
42.18
0.1
0.2376425855513308
17.Jän.2013
42.08
0.08
0.19047619047619047
16.Jän.2013
42
-0.05
-0.11890606420927467
15.Jän.2013
42.05
0
0
14.Jän.2013
42.05
0.05
0.11904761904761904
11.Jän.2013
42
0
0
10.Jän.2013
42
0.19
0.45443673762257836
09.Jän.2013
41.81
0.11
0.2637889688249401
08.Jän.2013
41.7
-0.02
-0.04793863854266539
07.Jän.2013
41.72
-0.03
-0.0718562874251497
04.Jän.2013
41.75
0.02
0.047927150730889045
03.Jän.2013
41.73
-0.06
-0.14357501794687724
02.Jän.2013
41.79
0.69
1.6788321167883211
31.Dez.2012
41.1
-0.03
-0.07293946024799416
28.Dez.2012
41.13
-0.08
-0.1941276389225916
27.Dez.2012
41.21
--
--
21.Dez.2012
41.21
-0.15
-0.36266924564796904
20.Dez.2012
41.36
-0.09
-0.21712907117008443
19.Dez.2012
41.45
0.23
0.5579815623483746
18.Dez.2012
41.22
0.14
0.34079844206426485
17.Dez.2012
41.08
0.08
0.1951219512195122
14.Dez.2012
41
-0.11
-0.2675747993189005
13.Dez.2012
41.11
-0.05
-0.12147716229348883
12.Dez.2012
41.16
0.07
0.17035775127768313
11.Dez.2012
41.09
0.14
0.3418803418803419
10.Dez.2012
40.95
0.08
0.19574259848299486
07.Dez.2012
40.87
0.06
0.1470227885322225
06.Dez.2012
40.81
0.06
0.147239263803681
05.Dez.2012
40.75
-0.01
-0.02
04.Dez.2012
40.76
-0.11
-0.27
03.Dez.2012
40.87
-4038.02
-99
30.Nov.2012
40.79
-0.02
-0.05
29.Nov.2012
40.81
0.45
1.11
28.Nov.2012
40.36
-0.3
-0.74
27.Nov.2012
40.66
0.08
0.2
26.Nov.2012
40.58
0.05
0.12
23.Nov.2012
40.53
0.15
0.37
22.Nov.2012
40.38
0.1
0.25
21.Nov.2012
40.28
0.06
0.15
20.Nov.2012
40.22
0.06
0.15
19.Nov.2012
40.16
0.47
1.18
16.Nov.2012
39.69
-0.06
-0.15
15.Nov.2012
39.75
-0.29
-0.72
14.Nov.2012
40.04
-0.09
-0.22
13.Nov.2012
40.13
-0.1
-0.25
12.Nov.2012
40.23
0.02
0.05
09.Nov.2012
40.21
-0.24
-0.59
08.Nov.2012
40.45
-0.16
-0.39
07.Nov.2012
40.61
-0.13
-0.32
06.Nov.2012
40.74
0.15
0.37
05.Nov.2012
40.59
-0.17
-0.42
02.Nov.2012
40.76
-4021.04
-99
31.Okt.2012
40.62
0.02
0.05
26.Okt.2012
40.6
-0.12
-0.29
25.Okt.2012
40.72
0.05
0.12
24.Okt.2012
40.67
0.01
0.02
23.Okt.2012
40.66
-0.35
-0.85
22.Okt.2012
41.01
-0.22
-0.53
19.Okt.2012
41.23
-0.14
-0.34
18.Okt.2012
41.37
0.04
0.1
17.Okt.2012
41.33
0.16
0.39
16.Okt.2012
41.17
0.35
0.86
15.Okt.2012
40.82
-0.12
-0.29
12.Okt.2012
40.94
0.01
0.02
11.Okt.2012
40.93
0.07
0.17
10.Okt.2012
40.86
-0.23
-0.56
09.Okt.2012
41.09
-0.08
-0.19
08.Okt.2012
41.17
-0.25
-0.6
05.Okt.2012
41.42
0.24
0.58
04.Okt.2012
41.18
0.15
0.37
03.Okt.2012
41.03
-0.08
-0.19
02.Okt.2012
41.11
0.02
0.05
01.Okt.2012
41.09
-4053.57
-99
28.Sep.2012
40.95
-0.02
-0.05
27.Sep.2012
40.97
0.13
0.32
26.Sep.2012
40.84
-0.44
-1.07
25.Sep.2012
41.28
0.08
0.19
24.Sep.2012
41.2
-0.26
-0.63
21.Sep.2012
41.46
0.34
0.83
20.Sep.2012
41.12
-0.22
-0.53
19.Sep.2012
41.34
0.04
0.1
18.Sep.2012
41.3
-0.09
-0.22
17.Sep.2012
41.39
-0.16
-0.39
14.Sep.2012
41.55
0.65
1.59
13.Sep.2012
40.9
-0.02
-0.05
12.Sep.2012
40.92
0.13
0.32
11.Sep.2012
40.79
0.02
0.05
10.Sep.2012
40.77
0.05
0.12
07.Sep.2012
40.72
0.44
1.09
06.Sep.2012
40.28
0.23
0.57
05.Sep.2012
40.05
-0.06
-0.15
04.Sep.2012
40.11
-0.06
-0.15
03.Sep.2012
40.17
-3970.15
-99
31.Aug.2012
40.1
0
0
30.Aug.2012
40.1
-0.11
-0.27
29.Aug.2012
40.21
0
0
28.Aug.2012
40.21
-0.06
-0.15
27.Aug.2012
40.27
0.14
0.35
24.Aug.2012
40.13
-0.16
-0.4
23.Aug.2012
40.29
0.02
0.05
22.Aug.2012
40.27
-0.18
-0.44
21.Aug.2012
40.45
0.22
0.55
20.Aug.2012
40.23
-0.05
-0.12
17.Aug.2012
40.28
0.15
0.37
16.Aug.2012
40.13
0
0
14.Aug.2012
40.13
-0.04
-0.1
13.Aug.2012
40.17
0.12
0.3
10.Aug.2012
40.05
-0.05
-0.12
09.Aug.2012
40.1
0.06
0.15
08.Aug.2012
40.04
0.01
0.02
07.Aug.2012
40.03
0.16
0.4
06.Aug.2012
39.87
0.22
0.55
03.Aug.2012
39.65
0.23
0.58
02.Aug.2012
39.42
-0.15
-0.38
01.Aug.2012
39.57
-3929.18
-99
31.Juli2012
39.69
0.03
0.08
30.Juli2012
39.66
0.27
0.69
27.Juli2012
39.39
0.22
0.56
26.Juli2012
39.17
0.34
0.88
25.Juli2012
38.83
-0.11
-0.28
24.Juli2012
38.94
0.08
0.21
23.Juli2012
38.86
-0.48
-1.22
20.Juli2012
39.34
-0.2
-0.51
19.Juli2012
39.54
0.25
0.64
18.Juli2012
39.29
0.13
0.33
17.Juli2012
39.16
0.12
0.31
16.Juli2012
39.04
0.05
0.13
13.Juli2012
38.99
0.33
0.85
12.Juli2012
38.66
-0.32
-0.82
11.Juli2012
38.98
-0.19
-0.49
10.Juli2012
39.17
0.12
0.31
09.Juli2012
39.05
-0.14
-0.36
06.Juli2012
39.19
-0.19
-0.48
05.Juli2012
39.38
-0.18
-0.46
04.Juli2012
39.56
0.08
0.2
03.Juli2012
39.48
0.24
0.61
02.Juli2012
39.24
-3866.83
-99
29.Juni2012
39.06
0.58
1.51
28.Juni2012
38.48
0.03
0.08
27.Juni2012
38.45
0.12
0.31
26.Juni2012
38.33
-0.02
-0.05
25.Juni2012
38.35
-0.22
-0.57
22.Juni2012
38.57
-0.4
-1.03
21.Juni2012
38.97
-0.1
-0.26
20.Juni2012
39.07
0.08
0.21
19.Juni2012
38.99
0.26
0.67
18.Juni2012
38.73
0.07
0.18
15.Juni2012
38.66
0.25
0.65
14.Juni2012
38.41
0.05
0.13
13.Juni2012
38.36
0.06
0.16
12.Juni2012
38.3
-0.2
-0.52
11.Juni2012
38.5
0.33
0.86
08.Juni2012
38.17
-0.41
-1.06
07.Juni2012
38.58
0.4
1.05
06.Juni2012
38.18
0.41
1.09
05.Juni2012
37.77
0.05
0.13
04.Juni2012
37.72
-0.18
-0.47
01.Juni2012
37.9
-3773.48
-99.01
31.Mai2012
38.11
-0.16
-0.42
30.Mai2012
38.27
-0.28
-0.73
29.Mai2012
38.55
0.21
0.55
25.Mai2012
38.34
0.07
0.18
24.Mai2012
38.27
0.08
0.21
23.Mai2012
38.19
-0.31
-0.81
22.Mai2012
38.5
0.26
0.68
21.Mai2012
38.24
-0.07
-0.18
18.Mai2012
38.31
-0.5
-1.29
16.Mai2012
38.81
-0.18
-0.46
15.Mai2012
38.99
-0.1
-0.26
14.Mai2012
39.09
-0.32
-0.81
11.Mai2012
39.41
-0.21
-0.53
10.Mai2012
39.62
0.23
0.58
09.Mai2012
39.39
-0.32
-0.81
08.Mai2012
39.71
-0.14
-0.35
07.Mai2012
39.85
-0.29
-0.72
04.Mai2012
40.14
-0.34
-0.84
03.Mai2012
40.48
-0.02
-0.05
02.Mai2012
40.5
-4016.45
-99
30.Apr.2012
40.57
-0.07
-0.17
27.Apr.2012
40.64
0.18
0.44
26.Apr.2012
40.46
0.07
0.17
25.Apr.2012
40.39
0.3
0.75
24.Apr.2012
40.09
0.1
0.25
23.Apr.2012
39.99
-0.4
-0.99
20.Apr.2012
40.39
-0.06
-0.15
19.Apr.2012
40.45
0.01
0.02
18.Apr.2012
40.44
0.13
0.32
17.Apr.2012
40.31
0.08
0.2
16.Apr.2012
40.23
-0.15
-0.37
13.Apr.2012
40.38
-0.02
-0.05
12.Apr.2012
40.4
0.2
0.5
11.Apr.2012
40.2
-0.16
-0.4
10.Apr.2012
40.36
-0.26
-0.64
05.Apr.2012
40.62
-0.15
-0.37
04.Apr.2012
40.77
-0.5
-1.21
03.Apr.2012
41.27
0.17
0.41
02.Apr.2012
41.1
-4066.21
-99
30.März2012
41.07
0.18
0.44
29.März2012
40.89
-0.31
-0.75
28.März2012
41.2
-0.18
-0.43
27.März2012
41.38
0.22
0.53
26.März2012
41.16
0.24
0.59
23.März2012
40.92
0.09
0.22
22.März2012
40.83
-0.15
-0.37
21.März2012
40.98
-0.11
-0.27
20.März2012
41.09
-0.21
-0.51
19.März2012
41.3
0.04
0.1
16.März2012
41.26
0.17
0.41
15.März2012
41.09
0
0
14.März2012
41.09
0.12
0.29
13.März2012
40.97
0.16
0.39
12.März2012
40.81
-0.11
-0.27
09.März2012
40.92
0.12
0.29
08.März2012
40.8
0.36
0.89
07.März2012
40.44
-0.06
-0.15
06.März2012
40.5
-0.54
-1.32
05.März2012
41.04
-0.15
-0.36
02.März2012
41.19
-0.04
-0.1
01.März2012
41.23
-4106.5
-99.01
29.Feb.2012
41.48
0.2
0.48
28.Feb.2012
41.28
0.22
0.54
27.Feb.2012
41.06
-0.19
-0.46
24.Feb.2012
41.25
0.25
0.61
23.Feb.2012
41
-0.05
-0.12
22.Feb.2012
41.05
0.01
0.02
21.Feb.2012
41.04
-0.01
-0.02
20.Feb.2012
41.05
0.07
0.17
17.Feb.2012
40.98
0.4
0.99
16.Feb.2012
40.58
-0.19
-0.47
15.Feb.2012
40.77
0.21
0.52
14.Feb.2012
40.56
-0.11
-0.27
13.Feb.2012
40.67
0.22
0.54
10.Feb.2012
40.45
-0.42
-1.03
09.Feb.2012
40.87
0.03
0.07
08.Feb.2012
40.84
0.28
0.69
07.Feb.2012
40.56
-0.03
-0.07
06.Feb.2012
40.59
0.06
0.15
03.Feb.2012
40.53
0.15
0.37
02.Feb.2012
40.38
0.13
0.32
01.Feb.2012
40.25
-3970.6
-99
31.Jän.2012
40.11
0.33
0.83
30.Jän.2012
39.78
-0.25
-0.62
27.Jän.2012
40.03
-0.2
-0.5
26.Jän.2012
40.23
0.7
1.77
25.Jän.2012
39.53
-0.01
-0.03
24.Jän.2012
39.54
-0.24
-0.6
23.Jän.2012
39.78
0.22
0.56
20.Jän.2012
39.56
0.02
0.05
19.Jän.2012
39.54
0.32
0.82
18.Jän.2012
39.22
0.05
0.13
17.Jän.2012
39.17
0.29
0.75
16.Jän.2012
38.88
0.02
0.05
13.Jän.2012
38.86
-0.21
-0.54
12.Jän.2012
39.07
0.23
0.59
11.Jän.2012
38.84
-0.15
-0.38
10.Jän.2012
38.99
0.41
1.06
09.Jän.2012
38.58
0.07
0.18
06.Jän.2012
38.51
-0.01
-0.03
05.Jän.2012
38.52
-0.29
-0.75
04.Jän.2012
38.81
0.08
0.21
03.Jän.2012
38.73
0.49
1.28
02.Jän.2012
38.24
-3785.5
-99
30.Dez.2011
38.24
0.31
0.82
29.Dez.2011
37.93
-0.14
-0.37
28.Dez.2011
38.07
-0.25
-0.65
27.Dez.2011
38.32
0.12
0.31
23.Dez.2011
38.2
0.16
0.42
22.Dez.2011
38.04
0.23
0.61
21.Dez.2011
37.81
0.05
0.13
20.Dez.2011
37.76
0.23
0.61
19.Dez.2011
37.53
-0.14
-0.37
16.Dez.2011
37.67
0.02
0.05
15.Dez.2011
37.65
-0.02
-0.05
14.Dez.2011
37.67
-0.66
-1.72
13.Dez.2011
38.33
0.12
0.31
12.Dez.2011
38.21
-0.29
-0.75
09.Dez.2011
38.5
-0.2
-0.52
08.Dez.2011
38.7
-0.1
-0.26
07.Dez.2011
38.8
0.03
0.08
06.Dez.2011
38.77
-0.3
-0.77
05.Dez.2011
39.07
0.15
0.39
02.Dez.2011
38.92
0.09
0.23
01.Dez.2011
38.83
-3808.99
-98.99
30.Nov.2011
38.48
0.78
2.07
29.Nov.2011
37.7
0.11
0.29
28.Nov.2011
37.59
0.61
1.65
25.Nov.2011
36.98
-0.02
-0.05
24.Nov.2011
37
-0.21
-0.56
23.Nov.2011
37.21
-0.5
-1.33
22.Nov.2011
37.71
0.02
0.05
21.Nov.2011
37.69
-0.62
-1.62
18.Nov.2011
38.31
-0.32
-0.83
17.Nov.2011
38.63
-0.26
-0.67
16.Nov.2011
38.89
-0.21
-0.54
15.Nov.2011
39.1
-0.11
-0.28
14.Nov.2011
39.21
-0.02
-0.05
11.Nov.2011
39.23
0.42
1.08
10.Nov.2011
38.81
-0.3
-0.77
09.Nov.2011
39.11
-0.56
-1.41
08.Nov.2011
39.67
0.24
0.61
07.Nov.2011
39.43
0.29
0.74
04.Nov.2011
39.14
0.01
0.03
03.Nov.2011
39.13
0.12
0.31
02.Nov.2011
39.01
-3930.72
-99.02
31.Okt.2011
39.7
-0.35
-0.87
28.Okt.2011
40.05
0.3
0.75
27.Okt.2011
39.75
0.72
1.84
26.Okt.2011
39.03
0.16
0.41
25.Okt.2011
38.87
0.07
0.18
24.Okt.2011
38.8
0.31
0.81
21.Okt.2011
38.49
0.42
1.1
20.Okt.2011
38.07
-0.37
-0.96
19.Okt.2011
38.44
0.49
1.29
18.Okt.2011
37.95
-0.47
-1.22
17.Okt.2011
38.42
0.03
0.08
14.Okt.2011
38.39
0.45
1.19
13.Okt.2011
37.94
-0.15
-0.39
12.Okt.2011
38.09
0.38
1.01
11.Okt.2011
37.71
0.18
0.48
10.Okt.2011
37.53
0.32
0.86
07.Okt.2011
37.21
0.6
1.64
06.Okt.2011
36.61
0.52
1.44
05.Okt.2011
36.09
0.52
1.46
04.Okt.2011
35.57
-0.85
-2.33
03.Okt.2011
36.42
-3649.64
-99.01
30.Sep.2011
36.86
-0.6
-1.6
29.Sep.2011
37.46
-0.2
-0.53
28.Sep.2011
37.66
-0.07
-0.19
27.Sep.2011
37.73
1.13
3.09
26.Sep.2011
36.6
-0.22
-0.6
23.Sep.2011
36.82
-0.15
-0.41
22.Sep.2011
36.97
-1.71
-4.42
21.Sep.2011
38.68
0
0
20.Sep.2011
38.68
0.17
0.44
19.Sep.2011
38.51
-0.65
-1.66
16.Sep.2011
39.16
0.35
0.9
15.Sep.2011
38.81
0.45
1.17
14.Sep.2011
38.36
-0.03
-0.08
13.Sep.2011
38.39
0.09
0.23
12.Sep.2011
38.3
-0.43
-1.11
09.Sep.2011
38.73
-0.53
-1.35
08.Sep.2011
39.26
0.24
0.62
07.Sep.2011
39.02
0.49
1.27
06.Sep.2011
38.53
-0.45
-1.15
05.Sep.2011
38.98
-0.41
-1.04
02.Sep.2011
39.39
-0.4
-1.01
01.Sep.2011
39.79
-3949.52
-99
31.Aug.2011
39.89
0.47
1.19
30.Aug.2011
39.42
0.22
0.56
29.Aug.2011
39.2
0.69
1.79
26.Aug.2011
38.51
-0.26
-0.67
25.Aug.2011
38.77
-0.07
-0.18
24.Aug.2011
38.84
0.36
0.94
23.Aug.2011
38.48
-0.09
-0.23
22.Aug.2011
38.57
-0.03
-0.08
19.Aug.2011
38.6
-0.37
-0.95
18.Aug.2011
38.97
-0.82
-2.06
17.Aug.2011
39.79
0.36
0.91
16.Aug.2011
39.43
0.41
1.05
12.Aug.2011
39.02
0.69
1.8
11.Aug.2011
38.33
-0.29
-0.75
10.Aug.2011
38.62
0.27
0.7
09.Aug.2011
38.35
-0.54
-1.39
08.Aug.2011
38.89
-0.5
-1.27
05.Aug.2011
39.39
-1.01
-2.5
04.Aug.2011
40.4
-0.51
-1.25
03.Aug.2011
40.91
-0.42
-1.02
02.Aug.2011
41.33
-0.29
-0.7
01.Aug.2011
41.62
-4100.41
-99
29.Juli2011
41.42
-0.17
-0.41
28.Juli2011
41.59
-0.33
-0.79
27.Juli2011
41.92
-0.13
-0.31
26.Juli2011
42.05
0.06
0.14
25.Juli2011
41.99
0.01
0.02
22.Juli2011
41.98
0.17
0.41
21.Juli2011
41.81
0.26
0.63
20.Juli2011
41.55
0.19
0.46
19.Juli2011
41.36
0.16
0.39
18.Juli2011
41.2
-0.1
-0.24
15.Juli2011
41.3
-0.2
-0.48
14.Juli2011
41.5
0.29
0.7
13.Juli2011
41.21
0.13
0.32
12.Juli2011
41.08
-0.31
-0.75
11.Juli2011
41.39
-0.35
-0.84
08.Juli2011
41.74
-0.04
-0.1
07.Juli2011
41.78
0.18
0.43
06.Juli2011
41.6
-0.05
-0.12
05.Juli2011
41.65
0.02
0.05
04.Juli2011
41.63
0.35
0.85
01.Juli2011
41.28
-4082.32
-99
30.Juni2011
41.24
0.33
0.81
29.Juni2011
40.91
0.32
0.79
28.Juni2011
40.59
0.24
0.59
27.Juni2011
40.35
-0.22
-0.54
24.Juni2011
40.57
-0.34
-0.83
22.Juni2011
40.91
0.24
0.59
21.Juni2011
40.67
0.29
0.72
20.Juni2011
40.38
-0.12
-0.3
17.Juni2011
40.5
0.14
0.35
16.Juni2011
40.36
-0.39
-0.96
15.Juni2011
40.75
-0.19
-0.46
14.Juni2011
40.94
0.04
0.1
10.Juni2011
40.9
-0.17
-0.41
09.Juni2011
41.07
0.03
0.07
08.Juni2011
41.04
-0.2
-0.48
07.Juni2011
41.24
-0.08
-0.19
06.Juni2011
41.32
-0.07
-0.17
03.Juni2011
41.39
-0.58
-1.38
01.Juni2011
41.97
-4150.08
-99
31.Mai2011
41.92
0.3
0.72
30.Mai2011
41.62
0.04
0.1
27.Mai2011
41.58
0.37
0.9
26.Mai2011
41.21
0.18
0.44
25.Mai2011
41.03
-0.1
-0.24
24.Mai2011
41.13
0.15
0.37
23.Mai2011
40.98
-0.42
-1.01
20.Mai2011
41.4
-0.2
-0.48
19.Mai2011
41.6
0.23
0.56
18.Mai2011
41.37
0.14
0.34
17.Mai2011
41.23
-0.12
-0.29
16.Mai2011
41.35
-0.28
-0.67
13.Mai2011
41.63
0.16
0.39
12.Mai2011
41.47
-0.49
-1.17
11.Mai2011
41.96
-0.04
-0.1
10.Mai2011
42
0.21
0.5
09.Mai2011
41.79
-0.19
-0.45
06.Mai2011
41.98
-0.06
-0.14
05.Mai2011
42.04
-0.33
-0.78
04.Mai2011
42.37
-0.19
-0.45
03.Mai2011
42.56
-0.26
-0.61
02.Mai2011
42.82
-4217.9
-99
29.Apr.2011
42.61
0.03
0.07
28.Apr.2011
42.58
0.31
0.73
27.Apr.2011
42.27
0.17
0.4
26.Apr.2011
42.1
0.02
0.05
21.Apr.2011
42.08
0.23
0.55
20.Apr.2011
41.85
0.55
1.33
19.Apr.2011
41.3
0.08
0.19
18.Apr.2011
41.22
-0.36
-0.87
15.Apr.2011
41.58
0.14
0.34
14.Apr.2011
41.44
-0.11
-0.26
13.Apr.2011
41.55
0.05
0.12
12.Apr.2011
41.5
-0.42
-1
11.Apr.2011
41.92
-0.04
-0.1
08.Apr.2011
41.96
0.1
0.24
07.Apr.2011
41.86
0.01
0.02
06.Apr.2011
41.85
0.24
0.58
05.Apr.2011
41.61
-0.11
-0.26
04.Apr.2011
41.72
0.27
0.65
01.Apr.2011
41.45
-4111.1
-99
31.März2011
41.53
0.15
0.36
30.März2011
41.38
0.43
1.05
29.März2011
40.95
-0.21
-0.51
28.März2011
41.16
-0.1
-0.24
25.März2011
41.26
0.14
0.34
24.März2011
41.12
0.37
0.91
23.März2011
40.75
-0.05
-0.12
22.März2011
40.8
0.12
0.29
21.März2011
40.68
0.28
0.69
18.März2011
40.4
0.24
0.6
17.März2011
40.16
0.06
0.15
16.März2011
40.1
0.22
0.55
15.März2011
39.88
-0.61
-1.51
14.März2011
40.49
-0.13
-0.32
11.März2011
40.62
-0.15
-0.37
10.März2011
40.77
-0.47
-1.14
09.März2011
41.24
0.11
0.27
08.März2011
41.13
-0.38
-0.92
07.März2011
41.51
-0.05
-0.12
04.März2011
41.56
0.17
0.41
03.März2011
41.39
0.19
0.46
02.März2011
41.2
-0.29
-0.7
01.März2011
41.49
-4097.83
-99
28.Feb.2011
41.39
0.31
0.75
25.Feb.2011
41.08
0.12
0.29
24.Feb.2011
40.96
-0.03
-0.07
23.Feb.2011
40.99
-0.24
-0.58
22.Feb.2011
41.23
-0.24
-0.58
21.Feb.2011
41.47
0.03
0.07
18.Feb.2011
41.44
0.12
0.29
17.Feb.2011
41.32
0.22
0.54
16.Feb.2011
41.1
0.05
0.12
15.Feb.2011
41.05
0.08
0.2
14.Feb.2011
40.97
0.19
0.47
11.Feb.2011
40.78
0.06
0.15
10.Feb.2011
40.72
-0.35
-0.85
09.Feb.2011
41.07
-0.01
-0.02
08.Feb.2011
41.08
0.12
0.29
07.Feb.2011
40.96
0.04
0.1
04.Feb.2011
40.92
0.06
0.15
03.Feb.2011
40.86
-0.17
-0.41
02.Feb.2011
41.03
0.27
0.66
01.Feb.2011
40.76
-4000
-98.99
31.Jän.2011
40.41
-0.3
-0.74
28.Jän.2011
40.71
-0.11
-0.27
27.Jän.2011
40.82
0.16
0.39
26.Jän.2011
40.66
0.1
0.25
25.Jän.2011
40.56
0.07
0.17
24.Jän.2011
40.49
-0.07
-0.17
21.Jän.2011
40.56
0.13
0.32
20.Jän.2011
40.43
-0.41
-1
19.Jän.2011
40.84
0.08
0.2
18.Jän.2011
40.76
0.1
0.25
17.Jän.2011
40.66
0.06
0.15
14.Jän.2011
40.6
-0.08
-0.2
13.Jän.2011
40.68
0.25
0.62
12.Jän.2011
40.43
0.26
0.65
11.Jän.2011
40.17
0.15
0.37
10.Jän.2011
40.02
-0.2
-0.5
07.Jän.2011
40.22
-0.11
-0.27
06.Jän.2011
40.33
0.16
0.4
05.Jän.2011
40.17
-0.24
-0.59
04.Jän.2011
40.41
0.01
0.02
03.Jän.2011
40.4
-3975.86
-98.99
31.Dez.2010
40.16
-0.02
-0.05
30.Dez.2010
40.18
0.13
0.32
29.Dez.2010
40.05
0.06
0.15
28.Dez.2010
39.99
0.16
0.4
27.Dez.2010
39.83
-0.05
-0.13
23.Dez.2010
39.88
0.04
0.1
22.Dez.2010
39.84
0.09
0.23
21.Dez.2010
39.75
0.15
0.38
20.Dez.2010
39.6
0.12
0.3
17.Dez.2010
39.48
0.11
0.28
16.Dez.2010
39.37
-0.32
-0.81
15.Dez.2010
39.69
-0.09
-0.23
14.Dez.2010
39.78
0.08
0.2
13.Dez.2010
39.7
0.25
0.63
10.Dez.2010
39.45
-0.07
-0.18
09.Dez.2010
39.52
0.06
0.15
08.Dez.2010
39.46
-0.27
-0.68
07.Dez.2010
39.73
0.2
0.51
06.Dez.2010
39.53
0.06
0.15
03.Dez.2010
39.47
0.31
0.79
02.Dez.2010
39.16
0.3
0.77
01.Dez.2010
38.86
-3810.78
-98.99
30.Nov.2010
38.5
0.02
0.05
29.Nov.2010
38.48
-0.29
-0.75
26.Nov.2010
38.77
-0.23
-0.59
25.Nov.2010
39
0.05
0.13
24.Nov.2010
38.95
0.06
0.15
23.Nov.2010
38.89
-0.42
-1.07
22.Nov.2010
39.31
0.2
0.51
19.Nov.2010
39.11
-0.05
-0.13
18.Nov.2010
39.16
0.31
0.8
17.Nov.2010
38.85
-0.15
-0.38
16.Nov.2010
39
-0.37
-0.94
15.Nov.2010
39.37
-0.29
-0.73
12.Nov.2010
39.66
-0.05
-0.13
11.Nov.2010
39.71
0.01
0.03
10.Nov.2010
39.7
-0.5
-1.24
09.Nov.2010
40.2
0.24
0.6
08.Nov.2010
39.96
-0.17
-0.42
05.Nov.2010
40.13
0.17
0.43
04.Nov.2010
39.96
0.64
1.63
03.Nov.2010
39.32
0.06
0.15
02.Nov.2010
39.26
-3859.23
-98.99
29.Okt.2010
38.98
-0.01
-0.03
28.Okt.2010
38.99
0.13
0.33
27.Okt.2010
38.86
-0.09
-0.23
26.Okt.2010
38.95
-0.34
-0.87
25.Okt.2010
39.29
0.3
0.77
22.Okt.2010
38.99
-0.15
-0.38
21.Okt.2010
39.14
0.2
0.51
20.Okt.2010
38.94
0.04
0.1
19.Okt.2010
38.9
-0.33
-0.84
18.Okt.2010
39.23
0
0
15.Okt.2010
39.23
-0.08
-0.2
14.Okt.2010
39.31
0.14
0.36
13.Okt.2010
39.17
0.37
0.95
12.Okt.2010
38.8
-0.18
-0.46
11.Okt.2010
38.98
0.14
0.36
08.Okt.2010
38.84
0.02
0.05
07.Okt.2010
38.82
0
0
06.Okt.2010
38.82
0.33
0.86
05.Okt.2010
38.49
0.17
0.44
04.Okt.2010
38.32
-0.03
-0.08
01.Okt.2010
38.35
-3793.29
-99
30.Sep.2010
38.32
0.11
0.29
29.Sep.2010
38.21
0.2
0.53
28.Sep.2010
38.01
-0.11
-0.29
27.Sep.2010
38.12
0.11
0.29
24.Sep.2010
38.01
0.25
0.66
23.Sep.2010
37.76
-0.26
-0.68
22.Sep.2010
38.02
0.13
0.34
21.Sep.2010
37.89
0.2
0.53
20.Sep.2010
37.69
0.07
0.19
17.Sep.2010
37.62
0.08
0.21
16.Sep.2010
37.54
-0.01
-0.03
15.Sep.2010
37.55
-0.02
-0.05
14.Sep.2010
37.57
0.11
0.29
13.Sep.2010
37.46
0.26
0.7
10.Sep.2010
37.2
-0.07
-0.19
09.Sep.2010
37.27
0.19
0.51
08.Sep.2010
37.08
0.03
0.08
07.Sep.2010
37.05
-0.14
-0.38
06.Sep.2010
37.19
0.12
0.32
03.Sep.2010
37.07
0.26
0.71
02.Sep.2010
36.81
0.3
0.82
01.Sep.2010
36.51
-3578.18
-98.99
31.Aug.2010
36.15
-0.28
-0.77
30.Aug.2010
36.43
0.3
0.83
27.Aug.2010
36.13
-0.13
-0.36
26.Aug.2010
36.26
0.26
0.72
25.Aug.2010
36
-0.18
-0.5
24.Aug.2010
36.18
-0.4
-1.09
23.Aug.2010
36.58
0.16
0.44
20.Aug.2010
36.42
-0.42
-1.14
19.Aug.2010
36.84
0.06
0.16
18.Aug.2010
36.78
0.05
0.14
17.Aug.2010
36.73
0.24
0.66
16.Aug.2010
36.49
-0.1
-0.27
13.Aug.2010
36.59
0.12
0.33
12.Aug.2010
36.47
-0.33
-0.9
11.Aug.2010
36.8
-0.27
-0.73
10.Aug.2010
37.07
-0.24
-0.64
09.Aug.2010
37.31
-0.05
-0.13
06.Aug.2010
37.36
0.11
0.3
05.Aug.2010
37.25
0.03
0.08
04.Aug.2010
37.22
0.06
0.16
03.Aug.2010
37.16
0.19
0.51
02.Aug.2010
36.97
-3615
-98.99
30.Juli2010
36.52
-0.2
-0.54
29.Juli2010
36.72
0.07
0.19
28.Juli2010
36.65
-0.04
-0.11
27.Juli2010
36.69
0.21
0.58
26.Juli2010
36.48
0.2
0.55
23.Juli2010
36.28
0.08
0.22
22.Juli2010
36.2
0.16
0.44
21.Juli2010
36.04
0.31
0.87
20.Juli2010
35.73
-0.14
-0.39
19.Juli2010
35.87
-0.17
-0.47
16.Juli2010
36.04
-0.26
-0.72
15.Juli2010
36.3
0.06
0.17
14.Juli2010
36.24
0.05
0.14
13.Juli2010
36.19
0.17
0.47
12.Juli2010
36.02
0.12
0.33
09.Juli2010
35.9
0.13
0.36
08.Juli2010
35.77
0.48
1.36
07.Juli2010
35.29
0.02
0.06
06.Juli2010
35.27
0.27
0.77
05.Juli2010
35
-0.06
-0.17
02.Juli2010
35.06
-0.04
-0.11
01.Juli2010
35.1
-3498.11
-99.01
30.Juni2010
35.33
-0.21
-0.59
29.Juni2010
35.54
-0.39
-1.09
28.Juni2010
35.93
0.05
0.14
25.Juni2010
35.88
-0.14
-0.39
24.Juni2010
36.02
-0.51
-1.4
22.Juni2010
36.53
-0.24
-0.65
21.Juni2010
36.77
0.38
1.04
18.Juni2010
36.39
0.02
0.05
17.Juni2010
36.37
0.15
0.41
16.Juni2010
36.22
0.25
0.7
15.Juni2010
35.97
0.06
0.17
14.Juni2010
35.91
0.26
0.73
11.Juni2010
35.65
0.12
0.34
10.Juni2010
35.53
0.23
0.65
09.Juni2010
35.3
0.24
0.68
08.Juni2010
35.06
-0.19
-0.54
07.Juni2010
35.25
-0.37
-1.04
04.Juni2010
35.62
-0.27
-0.75
03.Juni2010
35.89
0.54
1.53
02.Juni2010
35.35
-0.2
-0.56
01.Juni2010
35.55
-3533
-99
31.Mai2010
35.69
-0.05
-0.14
28.Mai2010
35.74
0.28
0.79
27.Mai2010
35.46
0.2
0.57
26.Mai2010
35.26
0.59
1.7
25.Mai2010
34.67
-0.54
-1.53
21.Mai2010
35.21
-0.37
-1.04
20.Mai2010
35.58
-0.58
-1.6
19.Mai2010
36.16
-0.5
-1.36
18.Mai2010
36.66
0.1
0.27
17.Mai2010
36.56
-0.23
-0.63
14.Mai2010
36.79
-0.29
-0.78
12.Mai2010
37.08
0.26
0.71
11.Mai2010
36.82
0
0
10.Mai2010
36.82
0.5
1.38
07.Mai2010
36.32
-0.65
-1.76
06.Mai2010
36.97
-0.15
-0.4
05.Mai2010
37.12
-0.46
-1.22
04.Mai2010
37.58
-0.29
-0.77
03.Mai2010
37.87
-3764.41
-99
30.Apr.2010
38.02
0.12
0.32
29.Apr.2010
37.9
0.2
0.53
28.Apr.2010
37.7
-0.37
-0.97
27.Apr.2010
38.07
-0.2
-0.52
26.Apr.2010
38.27
0.25
0.66
23.Apr.2010
38.02
0.12
0.32
22.Apr.2010
37.9
-0.3
-0.79
21.Apr.2010
38.2
0.07
0.18
20.Apr.2010
38.13
0.16
0.42
19.Apr.2010
37.97
-0.3
-0.78
16.Apr.2010
38.27
-0.16
-0.42
15.Apr.2010
38.43
0.1
0.26
14.Apr.2010
38.33
0.13
0.34
13.Apr.2010
38.2
-0.07
-0.18
12.Apr.2010
38.27
0.11
0.29
09.Apr.2010
38.16
0.27
0.71
08.Apr.2010
37.89
-0.19
-0.5
07.Apr.2010
38.08
0.08
0.21
06.Apr.2010
38
0.14
0.37
01.Apr.2010
37.86
-3720.36
-98.99
31.März2010
37.58
-0.05
-0.13
30.März2010
37.63
0.14
0.37
29.März2010
37.49
0.08
0.21
26.März2010
37.41
-0.04
-0.11
25.März2010
37.45
-0.03
-0.08
24.März2010
37.48
-0.07
-0.19
23.März2010
37.55
0.08
0.21
22.März2010
37.47
-0.05
-0.13
19.März2010
37.52
-0.13
-0.35
18.März2010
37.65
-0.07
-0.19
17.März2010
37.72
0.21
0.56
16.März2010
37.51
0.17
0.46
15.März2010
37.34
-0.15
-0.4
12.März2010
37.49
0.21
0.56
11.März2010
37.28
0.02
0.05
10.März2010
37.26
0.08
0.22
09.März2010
37.18
-0.06
-0.16
08.März2010
37.24
0.2
0.54
05.März2010
37.04
0.1
0.27
04.März2010
36.94
-0.04
-0.11
03.März2010
36.98
0.17
0.46
02.März2010
36.81
0.25
0.68
01.März2010
36.56
-3602.75
-99
26.Feb.2010
36.39
0.25
0.69
25.Feb.2010
36.14
-0.2
-0.55
24.Feb.2010
36.34
-0.16
-0.44
23.Feb.2010
36.5
-0.06
-0.16
22.Feb.2010
36.56
0.24
0.66
19.Feb.2010
36.32
-0.17
-0.47
18.Feb.2010
36.49
0.05
0.14
17.Feb.2010
36.44
0.28
0.77
16.Feb.2010
36.16
0.15
0.42
15.Feb.2010
36.01
0.09
0.25
12.Feb.2010
35.92
0.05
0.14
11.Feb.2010
35.87
-0.04
-0.11
10.Feb.2010
35.91
0.09
0.25
09.Feb.2010
35.82
0.12
0.34
08.Feb.2010
35.7
0
0
05.Feb.2010
35.7
-0.52
-1.44
04.Feb.2010
36.22
-0.52
-1.42
03.Feb.2010
36.74
0.25
0.69
02.Feb.2010
36.49
0.25
0.69
01.Feb.2010
36.24
-3599.56
-99
29.Jän.2010
36.36
-0.22
-0.6
28.Jän.2010
36.58
0.03
0.08
27.Jän.2010
36.55
-0.01
-0.03
26.Jän.2010
36.56
-0.36
-0.98
25.Jän.2010
36.92
-0.12
-0.32
22.Jän.2010
37.04
-0.44
-1.17
21.Jän.2010
37.48
-0.14
-0.37
20.Jän.2010
37.62
-0.14
-0.37
19.Jän.2010
37.76
0
0
18.Jän.2010
37.76
-0.06
-0.16
15.Jän.2010
37.82
-0.09
-0.24
14.Jän.2010
37.91
0.11
0.29
13.Jän.2010
37.8
-0.13
-0.34
12.Jän.2010
37.93
-0.08
-0.21
11.Jän.2010
38.01
0.24
0.64
08.Jän.2010
37.77
0.18
0.48
07.Jän.2010
37.59
-0.09
-0.24
06.Jän.2010
37.68
0.07
0.19
05.Jän.2010
37.61
0.2
0.53
04.Jän.2010
37.41
-3682.79
-98.99
31.Dez.2009
37.2
0.06
0.16
30.Dez.2009
37.14
-0.18
-0.48
29.Dez.2009
37.32
0.05
0.13
28.Dez.2009
37.27
0.29
0.78
23.Dez.2009
36.98
0.09
0.24
22.Dez.2009
36.89
0.03
0.08
21.Dez.2009
36.86
0.07
0.19
18.Dez.2009
36.79
-0.03
-0.08
17.Dez.2009
36.82
-0.38
-1.02
16.Dez.2009
37.2
0.14
0.38
15.Dez.2009
37.06
-0.12
-0.32
14.Dez.2009
37.18
0.13
0.35
11.Dez.2009
37.05
0.05
0.14
10.Dez.2009
37
0.1
0.27
09.Dez.2009
36.9
-0.12
-0.32
08.Dez.2009
37.02
-0.18
-0.48
07.Dez.2009
37.2
-0.26
-0.69
04.Dez.2009
37.46
-0.12
-0.32
03.Dez.2009
37.58
0.08
0.21
02.Dez.2009
37.5
0.17
0.46
01.Dez.2009
37.33
-3660.32
-98.99
30.Nov.2009
36.98
0.23
0.63
27.Nov.2009
36.75
-0.54
-1.45
26.Nov.2009
37.29
-0.05
-0.13
25.Nov.2009
37.34
0.26
0.7
24.Nov.2009
37.08
-0.18
-0.48
23.Nov.2009
37.26
0.41
1.11
20.Nov.2009
36.85
-0.05
-0.14
19.Nov.2009
36.9
-0.31
-0.83
18.Nov.2009
37.21
0.06
0.16
17.Nov.2009
37.15
-0.02
-0.05
16.Nov.2009
37.17
0.47
1.28
13.Nov.2009
36.7
-0.21
-0.57
12.Nov.2009
36.91
-0.09
-0.24
11.Nov.2009
37
0.18
0.49
10.Nov.2009
36.82
0.18
0.49
09.Nov.2009
36.64
0.35
0.96
06.Nov.2009
36.29
0.24
0.67
05.Nov.2009
36.05
0.09
0.25
04.Nov.2009
35.96
0.38
1.07
03.Nov.2009
35.58
-0.1
-0.28
02.Nov.2009
35.68
-3555.82
-99.01
30.Okt.2009
35.92
0.07
0.2
29.Okt.2009
35.85
-0.01
-0.03
28.Okt.2009
35.86
-0.3
-0.83
27.Okt.2009
36.16
-0.49
-1.34
26.Okt.2009
36.65
-0.1
-0.27
23.Okt.2009
36.75
0.16
0.44
22.Okt.2009
36.59
-0.29
-0.79
21.Okt.2009
36.88
-0.12
-0.32
20.Okt.2009
37
0.21
0.57
19.Okt.2009
36.79
0.08
0.22
16.Okt.2009
36.71
0
0
15.Okt.2009
36.71
-0.1
-0.27
14.Okt.2009
36.81
0.31
0.85
13.Okt.2009
36.5
-0.12
-0.33
12.Okt.2009
36.62
0.19
0.52
09.Okt.2009
36.43
0.08
0.22
08.Okt.2009
36.35
0.25
0.69
07.Okt.2009
36.1
0.06
0.17
06.Okt.2009
36.04
0.52
1.46
05.Okt.2009
35.52
0.04
0.11
02.Okt.2009
35.48
-0.46
-1.28
01.Okt.2009
35.94
-3555.73
-99
30.Sep.2009
35.92
-0.11
-0.31
29.Sep.2009
36.03
0.13
0.36
28.Sep.2009
35.9
0.04
0.11
25.Sep.2009
35.86
-0.35
-0.97
24.Sep.2009
36.21
-0.03
-0.08
23.Sep.2009
36.24
0
0
22.Sep.2009
36.24
0.32
0.89
21.Sep.2009
35.92
-0.27
-0.75
18.Sep.2009
36.19
-0.12
-0.33
17.Sep.2009
36.31
0.26
0.72
16.Sep.2009
36.05
0.28
0.78
15.Sep.2009
35.77
0.09
0.25
14.Sep.2009
35.68
-0.19
-0.53
11.Sep.2009
35.87
0.4
1.13
10.Sep.2009
35.47
0.14
0.4
09.Sep.2009
35.33
0.09
0.26
08.Sep.2009
35.24
0.25
0.71
07.Sep.2009
34.99
0.33
0.95
04.Sep.2009
34.66
0.07
0.2
03.Sep.2009
34.59
0.2
0.58
02.Sep.2009
34.39
-0.44
-1.26
01.Sep.2009
34.83
-3438.89
-99
31.Aug.2009
34.74
-0.25
-0.71
28.Aug.2009
34.99
0.26
0.75
27.Aug.2009
34.73
-0.06
-0.17
26.Aug.2009
34.79
-0.2
-0.57
25.Aug.2009
34.99
0.05
0.14
24.Aug.2009
34.94
0.33
0.95
21.Aug.2009
34.61
0.27
0.79
20.Aug.2009
34.34
0.37
1.09
19.Aug.2009
33.97
0.08
0.24
18.Aug.2009
33.89
-0.02
-0.06
17.Aug.2009
33.91
-0.6
-1.74
14.Aug.2009
34.51
0.13
0.38
13.Aug.2009
34.38
0.14
0.41
12.Aug.2009
34.24
-0.01
-0.03
11.Aug.2009
34.25
-0.06
-0.17
10.Aug.2009
34.31
-0.01
-0.03
07.Aug.2009
34.32
-0.08
-0.23
06.Aug.2009
34.4
-0.02
-0.06
05.Aug.2009
34.42
-0.03
-0.09
04.Aug.2009
34.45
0.14
0.41
03.Aug.2009
34.31
-3365.69
-98.99
31.Juli2009
34
0.08
0.24
30.Juli2009
33.92
0.28
0.83
29.Juli2009
33.64
-0.21
-0.62
28.Juli2009
33.85
0.07
0.21
27.Juli2009
33.78
0.16
0.48
24.Juli2009
33.62
0.17
0.51
23.Juli2009
33.45
0.1
0.3
22.Juli2009
33.35
0
0
21.Juli2009
33.35
0.24
0.72
20.Juli2009
33.11
0.25
0.76
17.Juli2009
32.86
0.1
0.31
16.Juli2009
32.76
0.25
0.77
15.Juli2009
32.51
0.34
1.06
14.Juli2009
32.17
0.39
1.23
13.Juli2009
31.78
-0.07
-0.22
10.Juli2009
31.85
-0.09
-0.28
09.Juli2009
31.94
0
0
08.Juli2009
31.94
-0.24
-0.75
07.Juli2009
32.18
0.03
0.09
06.Juli2009
32.15
-0.16
-0.5
03.Juli2009
32.31
-0.1
-0.31
02.Juli2009
32.41
-0.31
-0.95
01.Juli2009
32.72
-3235.58
-99
30.Juni2009
32.68
0.11
0.34
29.Juni2009
32.57
0
0
26.Juni2009
32.57
0.31
0.96
25.Juni2009
32.26
0.01
0.03
24.Juni2009
32.25
0.09
0.28
22.Juni2009
32.16
-0.34
-1.05
19.Juni2009
32.5
0.06
0.18
18.Juni2009
32.44
0.07
0.22
17.Juni2009
32.37
-0.24
-0.74
16.Juni2009
32.61
-0.15
-0.46
15.Juni2009
32.76
-0.24
-0.73
12.Juni2009
33
-0.05
-0.15
11.Juni2009
33.05
-0.05
-0.15
10.Juni2009
33.1
0.25
0.76
09.Juni2009
32.85
0.2
0.61
08.Juni2009
32.65
-0.32
-0.97
05.Juni2009
32.97
0.05
0.15
04.Juni2009
32.92
-0.13
-0.39
03.Juni2009
33.05
-0.21
-0.63
02.Juni2009
33.26
-3226.39
-98.98
29.Mai2009
32.6
0.33
1.02
28.Mai2009
32.27
-0.14
-0.43
27.Mai2009
32.41
0.42
1.31
26.Mai2009
31.99
-0.07
-0.22
25.Mai2009
32.06
0.01
0.03
22.Mai2009
32.05
-0.27
-0.84
20.Mai2009
32.32
0.44
1.38
19.Mai2009
31.88
0.38
1.21
18.Mai2009
31.5
-0.04
-0.13
15.Mai2009
31.54
0.24
0.77
14.Mai2009
31.3
-0.28
-0.89
13.Mai2009
31.58
-0.1
-0.32
12.Mai2009
31.68
0.07
0.22
11.Mai2009
31.61
-0.01
-0.03
08.Mai2009
31.62
0.08
0.25
07.Mai2009
31.54
0.34
1.09
06.Mai2009
31.2
0.14
0.45
05.Mai2009
31.06
0.33
1.07
04.Mai2009
30.73
-3015.08
-98.99
30.Apr.2009
30.46
0.27
0.89
29.Apr.2009
30.19
0.27
0.9
28.Apr.2009
29.92
-0.23
-0.76
27.Apr.2009
30.15
-0.04
-0.13
24.Apr.2009
30.19
0.35
1.17
23.Apr.2009
29.84
0.07
0.24
22.Apr.2009
29.77
0.14
0.47
21.Apr.2009
29.63
-0.35
-1.17
20.Apr.2009
29.98
-0.17
-0.56
17.Apr.2009
30.15
0.08
0.27
16.Apr.2009
30.07
0.11
0.37
15.Apr.2009
29.96
-0.02
-0.07
14.Apr.2009
29.98
0.12
0.4
09.Apr.2009
29.86
0.48
1.63
08.Apr.2009
29.38
-0.07
-0.24
07.Apr.2009
29.45
-0.13
-0.44
06.Apr.2009
29.58
-0.16
-0.54
03.Apr.2009
29.74
-0.02
-0.07
02.Apr.2009
29.76
0.72
2.48
01.Apr.2009
29.04
-2867.27
-99
31.März2009
28.96
-0.06
-0.21
30.März2009
29.02
-0.55
-1.86
27.März2009
29.57
-0.03
-0.1
26.März2009
29.6
0.05
0.17
25.März2009
29.55
0.19
0.65
24.März2009
29.36
0.21
0.72
23.März2009
29.15
0.26
0.9
20.März2009
28.89
-0.13
-0.45
19.März2009
29.02
0.82
2.91
18.März2009
28.2
0.21
0.75
17.März2009
27.99
-0.06
-0.21
16.März2009
28.05
0.26
0.94
13.März2009
27.79
0.46
1.68
12.März2009
27.33
0.03
0.11
11.März2009
27.3
0.38
1.41
10.März2009
26.92
0.24
0.9
09.März2009
26.68
-0.24
-0.89
06.März2009
26.92
-0.08
-0.3
05.März2009
27
0
0
04.März2009
27
0.01
0.04
03.März2009
26.99
-0.35
-1.28
02.März2009
27.34
-2751.28
-99.02
27.Feb.2009
27.79
-0.29
-1.03
26.Feb.2009
28.08
-0.05
-0.18
25.Feb.2009
28.13
0.11
0.39
24.Feb.2009
28.02
-0.42
-1.48
23.Feb.2009
28.44
-0.03
-0.11
20.Feb.2009
28.47
-0.44
-1.52
19.Feb.2009
28.91
0.13
0.45
18.Feb.2009
28.78
-0.25
-0.86
17.Feb.2009
29.03
-0.54
-1.83
16.Feb.2009
29.57
-0.08
-0.27
13.Feb.2009
29.65
0.21
0.71
12.Feb.2009
29.44
-0.33
-1.11
11.Feb.2009
29.77
-0.3
-1
10.Feb.2009
30.07
0.02
0.07
09.Feb.2009
30.05
0.16
0.54
06.Feb.2009
29.89
0.44
1.49
05.Feb.2009
29.45
-0.35
-1.17
04.Feb.2009
29.8
0.36
1.22
03.Feb.2009
29.44
0.16
0.55
02.Feb.2009
29.28
-2944.42
-99.02
30.Jän.2009
29.74
-0.23
-0.77
29.Jän.2009
29.97
0
0
28.Jän.2009
29.97
0.26
0.88
27.Jän.2009
29.71
0.18
0.61
26.Jän.2009
29.53
0.5
1.72
23.Jän.2009
29.03
-0.32
-1.09
22.Jän.2009
29.35
0.17
0.58
21.Jän.2009
29.18
-0.19
-0.65
20.Jän.2009
29.37
-0.45
-1.51
19.Jän.2009
29.82
-0.06
-0.2
16.Jän.2009
29.88
0.43
1.46
15.Jän.2009
29.45
-0.48
-1.6
14.Jän.2009
29.93
-0.29
-0.96
13.Jän.2009
30.22
-0.39
-1.27
12.Jän.2009
30.61
-0.17
-0.55
09.Jän.2009
30.78
-0.05
-0.16
08.Jän.2009
30.83
-0.34
-1.09
07.Jän.2009
31.17
-0.03
-0.1
06.Jän.2009
31.2
0.24
0.78
05.Jän.2009
30.96
0.2
0.65
02.Jän.2009
30.76
-3029.08
-98.99
31.Dez.2008
30.6
0.19
0.62
30.Dez.2008
30.41
0.08
0.26
29.Dez.2008
30.33
--
--
23.Dez.2008
30.2
-0.13
-0.43
22.Dez.2008
30.33
-0.07
-0.23
19.Dez.2008
30.4
-0.22
-0.72
18.Dez.2008
30.62
-0.16
-0.52
17.Dez.2008
30.78
0.91
3.05
16.Dez.2008
29.87
0.1
0.34
15.Dez.2008
29.77
0.33
1.12
12.Dez.2008
29.44
-0.44
-1.47
11.Dez.2008
29.88
0.4
1.36
10.Dez.2008
29.48
0.2
0.68
09.Dez.2008
29.28
0.03
0.1
08.Dez.2008
29.25
0.97
3.43
05.Dez.2008
28.28
-0.53
-1.84
04.Dez.2008
28.81
0.44
1.55
03.Dez.2008
28.37
0.19
0.67
02.Dez.2008
28.18
-0.61
-2.12
01.Dez.2008
28.79
-2882.67
-99.01
28.Nov.2008
29.11
-0.06
-0.21
27.Nov.2008
29.17
0.57
1.99
26.Nov.2008
28.6
0
0
25.Nov.2008
28.6
0.73
2.62
24.Nov.2008
27.87
0.77
2.84
21.Nov.2008
27.1
-0.23
-0.84
20.Nov.2008
27.33
-1.08
-3.8
19.Nov.2008
28.41
-0.12
-0.42
18.Nov.2008
28.53
-0.3
-1.04
17.Nov.2008
28.83
-0.45
-1.54
14.Nov.2008
29.28
0.76
2.66
13.Nov.2008
28.52
-0.7
-2.4
12.Nov.2008
29.22
-0.23
-0.78
11.Nov.2008
29.45
-0.79
-2.61
10.Nov.2008
30.24
0.62
2.09
07.Nov.2008
29.62
-0.43
-1.43
06.Nov.2008
30.05
-0.96
-3.1
05.Nov.2008
31.01
0.47
1.54
04.Nov.2008
30.54
0.38
1.26
03.Nov.2008
30.16
-2938.02
-98.98
31.Okt.2008
29.68
-0.05
-0.17
30.Okt.2008
29.73
0.75
2.59
29.Okt.2008
28.98
1.28
4.62
28.Okt.2008
27.7
-0.16
-0.57
27.Okt.2008
27.86
-0.48
-1.69
24.Okt.2008
28.34
-0.6
-2.07
23.Okt.2008
28.94
-0.46
-1.56
22.Okt.2008
29.4
-1.08
-3.54
21.Okt.2008
30.48
0.29
0.96
20.Okt.2008
30.19
0.55
1.86
17.Okt.2008
29.64
0.09
0.3
16.Okt.2008
29.55
-1.16
-3.78
15.Okt.2008
30.71
-0.71
-2.26
14.Okt.2008
31.42
1.62
5.44
13.Okt.2008
29.8
0.51
1.74
10.Okt.2008
29.29
-1.68
-5.42
09.Okt.2008
30.97
-0.18
-0.58
08.Okt.2008
31.15
-0.81
-2.53
07.Okt.2008
31.96
-0.08
-0.25
06.Okt.2008
32.04
-0.97
-2.94
03.Okt.2008
33.01
-0.25
-0.75
02.Okt.2008
33.26
-0.36
-1.07
01.Okt.2008
33.62
-3306.29
-98.99
30.Sep.2008
33.4
-0.55
-1.62
29.Sep.2008
33.95
-0.54
-1.57
26.Sep.2008
34.49
-0.15
-0.43
25.Sep.2008
34.64
0.06
0.17
24.Sep.2008
34.58
-0.29
-0.83
23.Sep.2008
34.87
-0.17
-0.49
22.Sep.2008
35.04
0.39
1.13
19.Sep.2008
34.65
0.51
1.49
18.Sep.2008
34.14
-0.19
-0.55
17.Sep.2008
34.33
0.09
0.26
16.Sep.2008
34.24
-0.72
-2.06
15.Sep.2008
34.96
-0.18
-0.51
12.Sep.2008
35.14
0.29
0.83
11.Sep.2008
34.85
-0.37
-1.05
10.Sep.2008
35.22
-0.38
-1.07
09.Sep.2008
35.6
-0.26
-0.73
08.Sep.2008
35.86
0.29
0.82
05.Sep.2008
35.57
-0.48
-1.33
04.Sep.2008
36.05
-0.29
-0.8
03.Sep.2008
36.34
-0.24
-0.66
02.Sep.2008
36.58
-0.11
-0.3
01.Sep.2008
36.69
-3652.91
-99.01
29.Aug.2008
36.9
0.14
0.38
28.Aug.2008
36.76
0.23
0.63
27.Aug.2008
36.53
0.12
0.33
26.Aug.2008
36.41
-0.23
-0.63
25.Aug.2008
36.64
-0.02
-0.05
22.Aug.2008
36.66
0.11
0.3
21.Aug.2008
36.55
0.09
0.25
20.Aug.2008
36.46
0.11
0.3
19.Aug.2008
36.35
-0.31
-0.85
18.Aug.2008
36.66
-0.09
-0.24
14.Aug.2008
36.75
0.03
0.08
13.Aug.2008
36.72
-0.14
-0.38
12.Aug.2008
36.86
-0.15
-0.41
11.Aug.2008
37.01
0.19
0.52
08.Aug.2008
36.82
-0.3
-0.81
07.Aug.2008
37.12
-0.07
-0.19
06.Aug.2008
37.19
0.16
0.43
05.Aug.2008
37.03
-0.11
-0.3
04.Aug.2008
37.14
-0.2
-0.54
01.Aug.2008
37.34
-3724.8
-99.01
31.Juli2008
37.62
0.29
0.78
30.Juli2008
37.33
0.24
0.65
29.Juli2008
37.09
-0.29
-0.78
28.Juli2008
37.38
0.08
0.21
25.Juli2008
37.3
-0.35
-0.93
24.Juli2008
37.65
0.01
0.03
23.Juli2008
37.64
0.07
0.19
22.Juli2008
37.57
-0.05
-0.13
21.Juli2008
37.62
0.12
0.32
18.Juli2008
37.5
-0.18
-0.48
17.Juli2008
37.68
0.07
0.19
16.Juli2008
37.61
-0.07
-0.19
15.Juli2008
37.68
-0.21
-0.55
14.Juli2008
37.89
-0.06
-0.16
11.Juli2008
37.95
0.15
0.4
10.Juli2008
37.8
-0.26
-0.68
09.Juli2008
38.06
0.31
0.82
08.Juli2008
37.75
-0.34
-0.89
07.Juli2008
38.09
0.08
0.21
04.Juli2008
38.01
-0.02
-0.05
03.Juli2008
38.03
-0.48
-1.25
02.Juli2008
38.51
0.06
0.16
01.Juli2008
38.45
-3817.52
-99
30.Juni2008
38.56
0.04
0.1
27.Juni2008
38.52
-0.11
-0.28
26.Juni2008
38.63
0.03
0.08
25.Juni2008
38.6
0.11
0.29
24.Juni2008
38.49
-0.26
-0.67
20.Juni2008
38.75
-0.11
-0.28
19.Juni2008
38.86
-0.12
-0.31
18.Juni2008
38.98
-0.14
-0.36
17.Juni2008
39.12
0.15
0.38
16.Juni2008
38.97
0.19
0.49
13.Juni2008
38.78
-0.06
-0.15
12.Juni2008
38.84
-0.27
-0.69
11.Juni2008
39.11
-0.11
-0.28
10.Juni2008
39.22
-0.36
-0.91
09.Juni2008
39.58
-0.35
-0.88
06.Juni2008
39.93
0.24
0.6
05.Juni2008
39.69
-0.07
-0.18
04.Juni2008
39.76
-0.14
-0.35
03.Juni2008
39.9
-0.15
-0.37
02.Juni2008
40.05
-3960.23
-99
30.Mai2008
40
0.12
0.3
29.Mai2008
39.88
0.04
0.1
28.Mai2008
39.84
-0.11
-0.28
27.Mai2008
39.95
-0.1
-0.25
26.Mai2008
40.05
-0.19
-0.47
23.Mai2008
40.24
-0.07
-0.17
22.Mai2008
40.31
-0.25
-0.62
21.Mai2008
40.56
0.09
0.22
20.Mai2008
40.47
-0.11
-0.27
19.Mai2008
40.58
0.21
0.52
16.Mai2008
40.37
0.33
0.82
15.Mai2008
40.04
0.1
0.25
14.Mai2008
39.94
0.07
0.18
13.Mai2008
39.87
0.01
0.03
09.Mai2008
39.86
-0.03
-0.08
08.Mai2008
39.89
-0.12
-0.3
07.Mai2008
40.01
0.01
0.03
06.Mai2008
40
0.07
0.18
05.Mai2008
39.93
0.05
0.13
02.Mai2008
39.88
-3925.39
-98.99
30.Apr.2008
39.65
-0.01
-0.03
29.Apr.2008
39.66
-0.09
-0.23
28.Apr.2008
39.75
0.08
0.2
25.Apr.2008
39.67
0.03
0.08
24.Apr.2008
39.64
-0.15
-0.38
23.Apr.2008
39.79
-0.08
-0.2
22.Apr.2008
39.87
-0.03
-0.08
21.Apr.2008
39.9
0.27
0.68
18.Apr.2008
39.63
-0.16
-0.4
17.Apr.2008
39.79
0.08
0.2
16.Apr.2008
39.71
0.28
0.71
15.Apr.2008
39.43
0.04
0.1
14.Apr.2008
39.39
-0.21
-0.53
11.Apr.2008
39.6
-0.01
-0.03
10.Apr.2008
39.61
0.13
0.33
09.Apr.2008
39.48
-0.07
-0.18
08.Apr.2008
39.55
-0.15
-0.38
07.Apr.2008
39.7
0.22
0.56
04.Apr.2008
39.48
0.13
0.33
03.Apr.2008
39.35
0.15
0.38
02.Apr.2008
39.2
0.3
0.77
01.Apr.2008
38.9
-3854.12
-99
31.März2008
38.93
-0.13
-0.33
28.März2008
39.06
0.05
0.13
27.März2008
39.01
0.01
0.03
26.März2008
39
0.21
0.54
25.März2008
38.79
0.38
0.99
20.März2008
38.41
-0.52
-1.34
19.März2008
38.93
-0.02
-0.05
18.März2008
38.95
0.15
0.39
17.März2008
38.8
-0.23
-0.59
14.März2008
39.03
0.05
0.13
13.März2008
38.98
-0.23
-0.59
12.März2008
39.21
0.4
1.03
11.März2008
38.81
-0.09
-0.23
10.März2008
38.9
-0.21
-0.54
07.März2008
39.11
-0.3
-0.76
06.März2008
39.41
0.18
0.46
05.März2008
39.23
-0.02
-0.05
04.März2008
39.25
-0.05
-0.13
03.März2008
39.3
-3920.5
-99.01
29.Feb.2008
39.6
-0.03
-0.08
28.Feb.2008
39.63
0.03
0.08
27.Feb.2008
39.6
0.54
1.38
26.Feb.2008
39.06
0.23
0.59
25.Feb.2008
38.83
0.1
0.26
22.Feb.2008
38.73
-0.08
-0.21
21.Feb.2008
38.81
0.37
0.96
20.Feb.2008
38.44
-0.42
-1.08
19.Feb.2008
38.86
0.27
0.7
18.Feb.2008
38.59
0
0
15.Feb.2008
38.59
-0.08
-0.21
14.Feb.2008
38.67
0.29
0.76
13.Feb.2008
38.38
-0.02
-0.05
12.Feb.2008
38.4
0.28
0.73
11.Feb.2008
38.12
-0.07
-0.18
08.Feb.2008
38.19
0.04
0.1
07.Feb.2008
38.15
-0.26
-0.68
06.Feb.2008
38.41
-0.41
-1.06
05.Feb.2008
38.82
-0.38
-0.97
04.Feb.2008
39.2
0.1
0.26
01.Feb.2008
39.1
-3825.04
-98.99
31.Jän.2008
38.64
0.03
0.08
30.Jän.2008
38.61
-0.08
-0.21
29.Jän.2008
38.69
0.36
0.94
28.Jän.2008
38.33
-0.4
-1.03
25.Jän.2008
38.73
0.52
1.36
24.Jän.2008
38.21
0.55
1.46
23.Jän.2008
37.66
0.18
0.48
22.Jän.2008
37.48
-0.58
-1.52
21.Jän.2008
38.06
-0.61
-1.58
18.Jän.2008
38.67
-0.45
-1.15
17.Jän.2008
39.12
-0.16
-0.41
16.Jän.2008
39.28
-0.53
-1.33
15.Jän.2008
39.81
-0.08
-0.2
14.Jän.2008
39.89
0.21
0.53
11.Jän.2008
39.68
0.02
0.05
10.Jän.2008
39.66
-0.05
-0.13
09.Jän.2008
39.71
-0.1
-0.25
08.Jän.2008
39.81
0.1
0.25
07.Jän.2008
39.71
-0.24
-0.6
04.Jän.2008
39.95
-0.03
-0.08
03.Jän.2008
39.98
0.05
0.13
02.Jän.2008
39.93
0.05
0.13
31.Dez.2007
39.88
0.09
0.23
28.Dez.2007
39.79
0.12
0.3
27.Dez.2007
39.67
--
--
21.Dez.2007
39.24
0.2
0.51
20.Dez.2007
39.04
-0.02
-0.05
19.Dez.2007
39.06
0
0
18.Dez.2007
39.06
0
0
17.Dez.2007
39.06
-0.41
-1.04
14.Dez.2007
39.47
-0.29
-0.73
13.Dez.2007
39.76
-0.3
-0.75
12.Dez.2007
40.06
-0.12
-0.3
11.Dez.2007
40.18
0.06
0.15
10.Dez.2007
40.12
0
0
07.Dez.2007
40.12
0.14
0.35
06.Dez.2007
39.98
0.05
0.13
05.Dez.2007
39.93
0.06
0.15
04.Dez.2007
39.87
0.04
0.1
03.Dez.2007
39.83
-3946.8
-99
30.Nov.2007
39.87
0.21
0.53
29.Nov.2007
39.66
0.23
0.58
28.Nov.2007
39.43
0.08
0.2
27.Nov.2007
39.35
-0.25
-0.63
26.Nov.2007
39.6
0.34
0.87
23.Nov.2007
39.26
0.13
0.33
22.Nov.2007
39.13
-0.09
-0.23
21.Nov.2007
39.22
-0.18
-0.46
20.Nov.2007
39.4
0.05
0.13
19.Nov.2007
39.35
-0.06
-0.15
16.Nov.2007
39.41
-0.1
-0.25
15.Nov.2007
39.51
-0.2
-0.5
14.Nov.2007
39.71
0.41
1.04
13.Nov.2007
39.3
-0.1
-0.25
12.Nov.2007
39.4
-0.37
-0.93
09.Nov.2007
39.77
-0.05
-0.13
08.Nov.2007
39.82
-0.2
-0.5
07.Nov.2007
40.02
0.17
0.43
06.Nov.2007
39.85
0.12
0.3
05.Nov.2007
39.73
-0.02
-0.05
02.Nov.2007
39.75
-3959.62
-99.01
31.Okt.2007
39.99
0.03
0.08
30.Okt.2007
39.96
-0.09
-0.22
29.Okt.2007
40.05
0.29
0.73
26.Okt.2007
39.76
0.34
0.86
25.Okt.2007
39.42
0.17
0.43
24.Okt.2007
39.25
0.02
0.05
23.Okt.2007
39.23
0.3
0.77
22.Okt.2007
38.93
-0.39
-0.99
19.Okt.2007
39.32
-0.05
-0.13
18.Okt.2007
39.37
0.1
0.25
17.Okt.2007
39.27
0
0
16.Okt.2007
39.27
-0.17
-0.43
15.Okt.2007
39.44
0.09
0.23
12.Okt.2007
39.35
-0.16
-0.4
11.Okt.2007
39.51
0.28
0.71
10.Okt.2007
39.23
0.17
0.44
09.Okt.2007
39.06
0.14
0.36
08.Okt.2007
38.92
-0.07
-0.18
05.Okt.2007
38.99
0.21
0.54
04.Okt.2007
38.78
-0.24
-0.62
03.Okt.2007
39.02
-0.04
-0.1
02.Okt.2007
39.06
0.13
0.33
01.Okt.2007
38.93
-3850.14
-99
28.Sep.2007
38.89
0.14
0.36
27.Sep.2007
38.75
0.2
0.52
26.Sep.2007
38.55
0.03
0.08
25.Sep.2007
38.52
0.01
0.03
24.Sep.2007
38.51
0.13
0.34
21.Sep.2007
38.38
0.01
0.03
20.Sep.2007
38.37
0.1
0.26
19.Sep.2007
38.27
0.67
1.78
18.Sep.2007
37.6
-0.05
-0.13
17.Sep.2007
37.65
-0.09
-0.24
14.Sep.2007
37.74
0.05
0.13
13.Sep.2007
37.69
0.07
0.19
12.Sep.2007
37.62
0.13
0.35
11.Sep.2007
37.49
0.13
0.35
10.Sep.2007
37.36
-0.06
-0.16
07.Sep.2007
37.42
0.09
0.24
06.Sep.2007
37.33
0.08
0.21
05.Sep.2007
37.25
0
0
04.Sep.2007
37.25
0.01
0.03
03.Sep.2007
37.24
-3683.59
-99
31.Aug.2007
37.21
0.3
0.81
30.Aug.2007
36.91
0.11
0.3
29.Aug.2007
36.8
-0.11
-0.3
28.Aug.2007
36.91
-0.06
-0.16
27.Aug.2007
36.97
0.19
0.52
24.Aug.2007
36.78
0.04
0.11
23.Aug.2007
36.74
0.3
0.82
22.Aug.2007
36.44
0.13
0.36
21.Aug.2007
36.31
0.06
0.17
20.Aug.2007
36.25
0.29
0.81
17.Aug.2007
35.96
0.12
0.33
16.Aug.2007
35.84
-0.88
-2.4
14.Aug.2007
36.72
-0.06
-0.16
13.Aug.2007
36.78
0.09
0.25
10.Aug.2007
36.69
-0.46
-1.24
09.Aug.2007
37.15
-0.13
-0.35
08.Aug.2007
37.28
0.34
0.92
07.Aug.2007
36.94
0.04
0.11
06.Aug.2007
36.9
-0.25
-0.67
03.Aug.2007
37.15
0.05
0.13
02.Aug.2007
37.1
0.05
0.13
01.Aug.2007
37.05
-3707.28
-99.01
31.Juli2007
37.44
0.26
0.7
30.Juli2007
37.18
-0.05
-0.13
27.Juli2007
37.23
-0.44
-1.17
26.Juli2007
37.67
-0.3
-0.79
25.Juli2007
37.97
-0.17
-0.45
24.Juli2007
38.14
-0.01
-0.03
23.Juli2007
38.15
0
0
20.Juli2007
38.15
0.04
0.1
19.Juli2007
38.11
0.2
0.53
18.Juli2007
37.91
-0.11
-0.29
17.Juli2007
38.02
-0.02
-0.05
16.Juli2007
38.04
0
0
13.Juli2007
38.04
0.31
0.82
12.Juli2007
37.73
0.16
0.43
11.Juli2007
37.57
-0.08
-0.21
10.Juli2007
37.65
0
0
09.Juli2007
37.65
0.21
0.56
06.Juli2007
37.44
-0.02
-0.05
05.Juli2007
37.46
-0.02
-0.05
04.Juli2007
37.48
-0.01
-0.03
03.Juli2007
37.49
0.23
0.62
02.Juli2007
37.26
-3675.56
-99
29.Juni2007
37.13
0.15
0.41
28.Juni2007
36.98
0.25
0.68
27.Juni2007
36.73
-0.24
-0.65
26.Juni2007
36.97
0.01
0.03
25.Juni2007
36.96
-0.12
-0.32
22.Juni2007
37.08
0.06
0.16
21.Juni2007
37.02
-0.25
-0.67
20.Juni2007
37.27
0.06
0.16
19.Juni2007
37.21
-0.02
-0.05
18.Juni2007
37.23
0.14
0.38
15.Juni2007
37.09
0.19
0.51
14.Juni2007
36.9
0.32
0.87
13.Juni2007
36.58
-0.11
-0.3
12.Juni2007
36.69
-0.08
-0.22
11.Juni2007
36.77
0.16
0.44
08.Juni2007
36.61
-0.39
-1.05
07.Juni2007
37
-0.15
-0.4
06.Juni2007
37.15
-0.17
-0.46
05.Juni2007
37.32
0.01
0.03
04.Juni2007
37.31
0.07
0.19
01.Juni2007
37.24
-3671.55
-99
31.Mai2007
37.09
0.3
0.82
30.Mai2007
36.79
-0.18
-0.49
29.Mai2007
36.97
0.21
0.57
25.Mai2007
36.76
-0.18
-0.49
24.Mai2007
36.94
-0.09
-0.24
23.Mai2007
37.03
0.03
0.08
22.Mai2007
37
0.06
0.16
21.Mai2007
36.94
0.07
0.19
18.Mai2007
36.87
0.03
0.08
16.Mai2007
36.84
0.13
0.35
15.Mai2007
36.71
-0.13
-0.35
14.Mai2007
36.84
0.25
0.68
11.Mai2007
36.59
-0.13
-0.35
10.Mai2007
36.72
0.02
0.05
09.Mai2007
36.7
0.04
0.11
08.Mai2007
36.66
-0.14
-0.38
07.Mai2007
36.8
0.12
0.33
04.Mai2007
36.68
0.1
0.27
03.Mai2007
36.58
0.16
0.44
02.Mai2007
36.42
-3605.48
-99
30.Apr.2007
36.42
0.02
0.05
27.Apr.2007
36.4
-0.08
-0.22
26.Apr.2007
36.48
0.06
0.16
25.Apr.2007
36.42
0.08
0.22
24.Apr.2007
36.34
-0.01
-0.03
23.Apr.2007
36.35
0.04
0.11
20.Apr.2007
36.31
0.22
0.61
19.Apr.2007
36.09
-0.16
-0.44
18.Apr.2007
36.25
0.03
0.08
17.Apr.2007
36.22
0.04
0.11
16.Apr.2007
36.18
0.18
0.5
13.Apr.2007
36
0.22
0.61
12.Apr.2007
35.78
-0.1
-0.28
11.Apr.2007
35.88
0.08
0.22
10.Apr.2007
35.8
0.14
0.39
05.Apr.2007
35.66
0.03
0.08
04.Apr.2007
35.63
0.15
0.42
03.Apr.2007
35.48
0.11
0.31
02.Apr.2007
35.37
-3507.25
-99
30.März2007
35.43
0.05
0.14
29.März2007
35.38
0.06
0.17
28.März2007
35.32
-0.07
-0.2
27.März2007
35.39
-0.02
-0.06
26.März2007
35.41
-0.01
-0.03
23.März2007
35.42
0.06
0.17
22.März2007
35.36
0.3
0.86
21.März2007
35.06
0.11
0.31
20.März2007
34.95
0.12
0.34
19.März2007
34.83
0.09
0.26
16.März2007
34.74
0.08
0.23
15.März2007
34.66
0.14
0.41
14.März2007
34.52
-0.39
-1.12
13.März2007
34.91
0.02
0.06
12.März2007
34.89
0
0
09.März2007
34.89
0.02
0.06
08.März2007
34.87
0.24
0.69
07.März2007
34.63
0.06
0.17
06.März2007
34.57
0.15
0.44
05.März2007
34.42
-0.39
-1.12
02.März2007
34.81
0.01
0.03
01.März2007
34.8
-3463.68
-99.01
28.Feb.2007
34.98
-0.42
-1.19
27.Feb.2007
35.4
-0.26
-0.73
26.Feb.2007
35.66
0.1
0.28
23.Feb.2007
35.56
-0.02
-0.06
22.Feb.2007
35.58
0.13
0.37
21.Feb.2007
35.45
0.01
0.03
20.Feb.2007
35.44
-0.08
-0.23
19.Feb.2007
35.52
0.03
0.08
16.Feb.2007
35.49
-0.01
-0.03
15.Feb.2007
35.5
0.21
0.6
14.Feb.2007
35.29
0.2
0.57
13.Feb.2007
35.09
0.05
0.14
12.Feb.2007
35.04
-0.19
-0.54
09.Feb.2007
35.23
0.08
0.23
08.Feb.2007
35.15
-0.11
-0.31
07.Feb.2007
35.26
0.03
0.09
06.Feb.2007
35.23
0.11
0.31
05.Feb.2007
35.12
-0.03
-0.09
02.Feb.2007
35.15
0.03
0.09
01.Feb.2007
35.12
-3440.58
-98.99
31.Jän.2007
34.76
0
0
30.Jän.2007
34.76
-0.01
-0.03
29.Jän.2007
34.77
0.05
0.14
26.Jän.2007
34.72
-0.25
-0.71
25.Jän.2007
34.97
0.03
0.09
24.Jän.2007
34.94
0.07
0.2
23.Jän.2007
34.87
-0.13
-0.37
22.Jän.2007
35
0.3
0.86
19.Jän.2007
34.7
-0.02
-0.06
18.Jän.2007
34.72
0.05
0.14
17.Jän.2007
34.67
-0.05
-0.14
16.Jän.2007
34.72
0.02
0.06
15.Jän.2007
34.7
0.18
0.52
12.Jän.2007
34.52
0.18
0.52
11.Jän.2007
34.34
0.08
0.23
10.Jän.2007
34.26
-0.24
-0.7
09.Jän.2007
34.5
0.02
0.06
08.Jän.2007
34.48
-0.12
-0.35
05.Jän.2007
34.6
-0.13
-0.37
04.Jän.2007
34.73
-0.19
-0.54
03.Jän.2007
34.92
0
0
02.Jän.2007
34.92
0.12
0.34
29.Dez.2006
34.8
0.02
0.06
28.Dez.2006
34.78
0.03
0.09
27.Dez.2006
34.75
0.07
0.2
22.Dez.2006
34.68
-0.05
-0.14
21.Dez.2006
34.73
-0.08
-0.23
20.Dez.2006
34.81
0.2
0.58
19.Dez.2006
34.61
-0.23
-0.66
18.Dez.2006
34.84
0
0
15.Dez.2006
34.84
0.07
0.2
14.Dez.2006
34.77
0.07
0.2
13.Dez.2006
34.7
0.06
0.17
12.Dez.2006
34.64
0.05
0.14
11.Dez.2006
34.59
-0.07
-0.2
08.Dez.2006
34.66
-0.13
-0.37
07.Dez.2006
34.79
0.11
0.32
06.Dez.2006
34.68
0.02
0.06
05.Dez.2006
34.66
0.15
0.43
04.Dez.2006
34.51
0.05
0.15
01.Dez.2006
34.46
-3405.18
-99
30.Nov.2006
34.4
0.17
0.5
29.Nov.2006
34.23
0.26
0.77
28.Nov.2006
33.97
-0.15
-0.44
27.Nov.2006
34.12
-0.01
-0.03
24.Nov.2006
34.13
0
0
23.Nov.2006
34.13
0.06
0.18
22.Nov.2006
34.07
0.18
0.53
21.Nov.2006
33.89
0.06
0.18
20.Nov.2006
33.83
0.02
0.06
17.Nov.2006
33.81
-0.16
-0.47
16.Nov.2006
33.97
0.04
0.12
15.Nov.2006
33.93
-0.01
-0.03
14.Nov.2006
33.94
0.05
0.15
13.Nov.2006
33.89
-0.07
-0.21
10.Nov.2006
33.96
0.07
0.21
09.Nov.2006
33.89
0.06
0.18
08.Nov.2006
33.83
-0.04
-0.12
07.Nov.2006
33.87
0.17
0.5
06.Nov.2006
33.7
-0.02
-0.06
03.Nov.2006
33.72
0.06
0.18
02.Nov.2006
33.66
-3324.1
-99
31.Okt.2006
33.58
-0.01
-0.03
30.Okt.2006
33.59
-0.07
-0.21
27.Okt.2006
33.66
0
0
26.Okt.2006
33.66
0.16
0.48
25.Okt.2006
33.5
0.11
0.33
24.Okt.2006
33.39
0.05
0.15
23.Okt.2006
33.34
-0.03
-0.09
20.Okt.2006
33.37
0.08
0.24
19.Okt.2006
33.29
-0.05
-0.15
18.Okt.2006
33.34
0.09
0.27
17.Okt.2006
33.25
-0.03
-0.09
16.Okt.2006
33.28
0.07
0.21
13.Okt.2006
33.21
0.15
0.45
12.Okt.2006
33.06
0.04
0.12
11.Okt.2006
33.02
-0.02
-0.06
10.Okt.2006
33.04
0
0
09.Okt.2006
33.04
-0.07
-0.21
06.Okt.2006
33.11
-0.11
-0.33
05.Okt.2006
33.22
0.26
0.79
04.Okt.2006
32.96
-0.06
-0.18
03.Okt.2006
33.02
-0.05
-0.15
02.Okt.2006
33.07
-3270.89
-99
29.Sep.2006
33.04
-0.01
-0.03
28.Sep.2006
33.05
0.03
0.09
27.Sep.2006
33.02
0.21
0.64
26.Sep.2006
32.81
0.08
0.24
25.Sep.2006
32.73
-0.06
-0.18
22.Sep.2006
32.79
-0.02
-0.06
21.Sep.2006
32.81
0.05
0.15
20.Sep.2006
32.76
0
0
19.Sep.2006
32.76
0.01
0.03
18.Sep.2006
32.75
-0.01
-0.03
15.Sep.2006
32.76
0
0
14.Sep.2006
32.76
0.1
0.31
13.Sep.2006
32.66
0.12
0.37
12.Sep.2006
32.54
0.01
0.03
11.Sep.2006
32.53
-0.19
-0.58
08.Sep.2006
32.72
-0.03
-0.09
07.Sep.2006
32.75
-0.2
-0.61
06.Sep.2006
32.95
-0.13
-0.39
05.Sep.2006
33.08
-0.03
-0.09
04.Sep.2006
33.11
0.15
0.46
01.Sep.2006
32.96
-3257.82
-99
31.Aug.2006
32.91
0.08
0.24
30.Aug.2006
32.83
0.02
0.06
29.Aug.2006
32.81
0.09
0.28
28.Aug.2006
32.72
-0.03
-0.09
25.Aug.2006
32.75
-0.07
-0.21
24.Aug.2006
32.82
-0.08
-0.24
23.Aug.2006
32.9
0
0
22.Aug.2006
32.9
0.01
0.03
21.Aug.2006
32.89
0.07
0.21
18.Aug.2006
32.82
-0.04
-0.12
17.Aug.2006
32.86
0.1
0.31
16.Aug.2006
32.76
0.32
0.99
14.Aug.2006
32.44
0.04
0.12
11.Aug.2006
32.4
-0.1
-0.31
10.Aug.2006
32.5
-0.11
-0.34
09.Aug.2006
32.61
0.15
0.46
08.Aug.2006
32.46
0.02
0.06
07.Aug.2006
32.44
-0.1
-0.31
04.Aug.2006
32.54
0.16
0.49
03.Aug.2006
32.38
-0.08
-0.25
02.Aug.2006
32.46
0.13
0.4
01.Aug.2006
32.33
-3206.65
-99
31.Juli2006
32.39
0.15
0.47
28.Juli2006
32.24
-0.03
-0.09
27.Juli2006
32.27
0.33
1.03
26.Juli2006
31.94
0
0
25.Juli2006
31.94
0.24
0.76
24.Juli2006
31.7
-0.03
-0.09
21.Juli2006
31.73
-0.12
-0.38
20.Juli2006
31.85
0.41
1.3
19.Juli2006
31.44
-0.05
-0.16
18.Juli2006
31.49
-0.07
-0.22
17.Juli2006
31.56
-0.22
-0.69
14.Juli2006
31.78
-0.21
-0.66
13.Juli2006
31.99
-0.32
-0.99
12.Juli2006
32.31
0
0
11.Juli2006
32.31
-0.07
-0.22
10.Juli2006
32.38
0.06
0.19
07.Juli2006
32.32
0.04
0.12
06.Juli2006
32.28
-0.03
-0.09
05.Juli2006
32.31
-0.18
-0.55
04.Juli2006
32.49
0.09
0.28
03.Juli2006
32.4
-3189.92
-98.99
30.Juni2006
32.22
0.55
1.74
29.Juni2006
31.67
0.22
0.7
28.Juni2006
31.45
-0.13
-0.41
27.Juni2006
31.58
0.07
0.22
26.Juni2006
31.51
-0.02
-0.06
22.Juni2006
31.53
0.2
0.64
21.Juni2006
31.33
0.12
0.38
20.Juni2006
31.21
-0.21
-0.67
19.Juni2006
31.42
-0.1
-0.32
16.Juni2006
31.52
0.3
0.96
15.Juni2006
31.22
0.24
0.77
14.Juni2006
30.98
-0.1
-0.32
13.Juni2006
31.08
-0.48
-1.52
12.Juni2006
31.56
-0.11
-0.35
09.Juni2006
31.67
0.15
0.48
08.Juni2006
31.52
-0.42
-1.31
07.Juni2006
31.94
-0.21
-0.65
06.Juni2006
32.15
-0.37
-1.14
02.Juni2006
32.52
0.29
0.9
01.Juni2006
32.23
-3200.61
-99
31.Mai2006
32.33
-0.14
-0.43
30.Mai2006
32.47
-0.06
-0.18
29.Mai2006
32.53
0.06
0.18
26.Mai2006
32.47
0.25
0.78
24.Mai2006
32.22
-0.14
-0.43
23.Mai2006
32.36
0.16
0.5
22.Mai2006
32.2
-0.33
-1.01
19.Mai2006
32.53
-0.16
-0.49
18.Mai2006
32.69
-0.49
-1.48
17.Mai2006
33.18
0.05
0.15
16.Mai2006
33.13
-0.04
-0.12
15.Mai2006
33.17
-0.54
-1.6
12.Mai2006
33.71
-0.16
-0.47
11.Mai2006
33.87
-0.11
-0.32
10.Mai2006
33.98
0.08
0.24
09.Mai2006
33.9
-0.04
-0.12
08.Mai2006
33.94
0.27
0.8
05.Mai2006
33.67
0.19
0.57
04.Mai2006
33.48
-0.06
-0.18
03.Mai2006
33.54
0.1
0.3
02.Mai2006
33.44
-3280.43
-98.99
28.Apr.2006
33.14
0.15
0.45
27.Apr.2006
32.99
-0.13
-0.39
26.Apr.2006
33.12
-0.01
-0.03
25.Apr.2006
33.13
0.01
0.03
24.Apr.2006
33.12
-0.01
-0.03
21.Apr.2006
33.13
0.05
0.15
20.Apr.2006
33.08
0.05
0.15
19.Apr.2006
33.03
0.3
0.92
18.Apr.2006
32.73
0.37
1.14
13.Apr.2006
32.36
-0.14
-0.43
12.Apr.2006
32.5
-0.17
-0.52
11.Apr.2006
32.67
-0.02
-0.06
10.Apr.2006
32.69
-0.18
-0.55
07.Apr.2006
32.87
-0.04
-0.12
06.Apr.2006
32.91
0.17
0.52
05.Apr.2006
32.74
0.17
0.52
04.Apr.2006
32.57
0.07
0.22
03.Apr.2006
32.5
0.12
0.37
31.März2006
32.38
-0.01
-0.03
30.März2006
32.39
0.25
0.78
29.März2006
32.14
-0.06
-0.19
28.März2006
32.2
-0.01
-0.03
27.März2006
32.21
0.12
0.37
24.März2006
32.09
-0.08
-0.25
23.März2006
32.17
0.06
0.19
22.März2006
32.11
-0.17
-0.53
21.März2006
32.28
-0.14
-0.43
20.März2006
32.42
0.09
0.28
17.März2006
32.33
0.19
0.59
16.März2006
32.14
0.07
0.22
15.März2006
32.07
0.19
0.6
14.März2006
31.88
0.04
0.13
13.März2006
31.84
0.22
0.7
10.März2006
31.62
-0.09
-0.28
09.März2006
31.71
0.18
0.57
08.März2006
31.53
-0.12
-0.38
07.März2006
31.65
-0.34
-1.06
06.März2006
31.99
0.04
0.13
03.März2006
31.95
0.01
0.03
02.März2006
31.94
0.03
0.09
01.März2006
31.91
-0.04
-0.13
28.Feb.2006
31.95
-0.04
-0.13
27.Feb.2006
31.99
0.09
0.28
24.Feb.2006
31.9
0.11
0.35
23.Feb.2006
31.79
0.13
0.41
22.Feb.2006
31.66
-0.08
-0.25
21.Feb.2006
31.74
0.11
0.35
20.Feb.2006
31.63
0.05
0.16
17.Feb.2006
31.58
0.07
0.22
16.Feb.2006
31.51
0.02
0.06
15.Feb.2006
31.49
0.07
0.22
14.Feb.2006
31.42
0.02
0.06
13.Feb.2006
31.4
-0.21
-0.66
10.Feb.2006
31.61
-0.05
-0.16
09.Feb.2006
31.66
0.22
0.7
08.Feb.2006
31.44
-0.28
-0.88
07.Feb.2006
31.72
-0.06
-0.19
06.Feb.2006
31.78
0.12
0.38
03.Feb.2006
31.66
-0.21
-0.66
02.Feb.2006
31.87
-0.05
-0.16
01.Feb.2006
31.92
-0.01
-0.03
31.Jän.2006
31.93
0.07
0.22
30.Jän.2006
31.86
0.04
0.13
27.Jän.2006
31.82
0.2
0.63
26.Jän.2006
31.62
0
0
25.Jän.2006
31.62
0.09
0.29
24.Jän.2006
31.53
0.12
0.38
23.Jän.2006
31.41
-0.08
-0.25
20.Jän.2006
31.49
0.12
0.38
19.Jän.2006
31.37
0.15
0.48
18.Jän.2006
31.22
-0.19
-0.6
17.Jän.2006
31.41
-0.14
-0.44
16.Jän.2006
31.55
0.03
0.1
13.Jän.2006
31.52
-0.17
-0.54
12.Jän.2006
31.69
0.16
0.51
11.Jän.2006
31.53
0.08
0.25
10.Jän.2006
31.45
-0.11
-0.35
09.Jän.2006
31.56
0.17
0.54
06.Jän.2006
31.39
0.06
0.19
05.Jän.2006
31.33
0.11
0.35
04.Jän.2006
31.22
0.41
1.33
03.Jän.2006
30.81
0.18
0.59
02.Jän.2006
30.63
0.02
0.07
30.Dez.2005
30.61
-0.08
-0.26
29.Dez.2005
30.69
-0.03
-0.1
28.Dez.2005
30.72
-0.03
-0.1
27.Dez.2005
30.75
0.05
0.16
23.Dez.2005
30.7
0.05
0.16
22.Dez.2005
30.65
-0.01
-0.03
21.Dez.2005
30.66
0.11
0.36
20.Dez.2005
30.55
-0.05
-0.16
19.Dez.2005
30.6
0.02
0.07
16.Dez.2005
30.58
-0.03
-0.1
15.Dez.2005
30.61
0.02
0.07
14.Dez.2005
30.59
0.12
0.39
13.Dez.2005
30.47
0.02
0.07
12.Dez.2005
30.45
0.15
0.5
09.Dez.2005
30.3
0.12
0.4
08.Dez.2005
30.18
-0.12
-0.4
07.Dez.2005
30.3
0.07
0.23
06.Dez.2005
30.23
-0.02
-0.07
05.Dez.2005
30.25
0.04
0.13
02.Dez.2005
30.21
0.06
0.2
01.Dez.2005
30.15
0.13
0.43
30.Nov.2005
30.02
-0.11
-0.37
29.Nov.2005
30.13
0.02
0.07
28.Nov.2005
30.11
-0.04
-0.13
25.Nov.2005
30.15
0.03
0.1
24.Nov.2005
30.12
0.03
0.1
23.Nov.2005
30.09
0.18
0.6
22.Nov.2005
29.91
-0.06
-0.2
21.Nov.2005
29.97
0.05
0.17
18.Nov.2005
29.92
0.15
0.5
17.Nov.2005
29.77
0.18
0.61
16.Nov.2005
29.59
0.03
0.1
15.Nov.2005
29.56
-0.17
-0.57
14.Nov.2005
29.73
0.03
0.1
11.Nov.2005
29.7
0.04
0.13
10.Nov.2005
29.66
-0.01
-0.03
09.Nov.2005
29.67
0.07
0.24
08.Nov.2005
29.6
-0.08
-0.27
07.Nov.2005
29.68
-0.06
-0.2
04.Nov.2005
29.74
-0.07
-0.23
03.Nov.2005
29.81
0.23
0.78
02.Nov.2005
29.58
0.09
0.31
31.Okt.2005
29.49
0.28
0.96
28.Okt.2005
29.21
-0.13
-0.44
27.Okt.2005
29.34
0.01
0.03
26.Okt.2005
29.33
0.04
0.14
25.Okt.2005
29.29
0.2
0.69
24.Okt.2005
29.09
0.02
0.07
21.Okt.2005
29.07
-0.05
-0.17
20.Okt.2005
29.12
0.16
0.55
19.Okt.2005
28.96
-0.24
-0.82
18.Okt.2005
29.2
-0.12
-0.41
17.Okt.2005
29.32
0.12
0.41
14.Okt.2005
29.2
-0.05
-0.17
13.Okt.2005
29.25
-0.24
-0.81
12.Okt.2005
29.49
-0.06
-0.2
11.Okt.2005
29.55
0.08
0.27
10.Okt.2005
29.47
-0.03
-0.1
07.Okt.2005
29.5
0.02
0.07
06.Okt.2005
29.48
-0.28
-0.94
05.Okt.2005
29.76
-0.17
-0.57
04.Okt.2005
29.93
0
0
03.Okt.2005
29.93
-0.05
-0.17
30.Sep.2005
29.98
0
0
29.Sep.2005
29.98
0.12
0.4
28.Sep.2005
29.86
0.14
0.47
27.Sep.2005
29.72
0.01
0.03
26.Sep.2005
29.71
0.14
0.47
23.Sep.2005
29.57
-0.11
-0.37
22.Sep.2005
29.68
-0.1
-0.34
21.Sep.2005
29.78
-0.06
-0.2
20.Sep.2005
29.84
0.11
0.37
19.Sep.2005
29.73
0.01
0.03
16.Sep.2005
29.72
0.05
0.17
15.Sep.2005
29.67
0.04
0.13
14.Sep.2005
29.63
-0.01
-0.03
13.Sep.2005
29.64
-0.07
-0.24
12.Sep.2005
29.71
0.12
0.41
09.Sep.2005
29.59
0.08
0.27
08.Sep.2005
29.51
-0.03
-0.1
07.Sep.2005
29.54
0.04
0.14
06.Sep.2005
29.5
-0.01
-0.03
05.Sep.2005
29.51
0
0
02.Sep.2005
29.51
0.11
0.37
01.Sep.2005
29.4
0.36
1.24
31.Aug.2005
29.04
0.05
0.17
30.Aug.2005
28.99
0.06
0.21
29.Aug.2005
28.93
-0.16
-0.55
26.Aug.2005
29.09
0.01
0.03
25.Aug.2005
29.08
0
0
24.Aug.2005
29.08
-0.09
-0.31
23.Aug.2005
29.17
-0.1
-0.34
22.Aug.2005
29.27
0.19
0.65
19.Aug.2005
29.08
0.04
0.14
18.Aug.2005
29.04
-0.11
-0.38
17.Aug.2005
29.15
-0.14
-0.48
16.Aug.2005
29.29
-0.11
-0.37
12.Aug.2005
29.4
0.05
0.17
11.Aug.2005
29.35
0.08
0.27
10.Aug.2005
29.27
0.24
0.83
09.Aug.2005
29.03
0.01
0.03
08.Aug.2005
29.02
0.03
0.1
05.Aug.2005
28.99
-0.09
-0.31
04.Aug.2005
29.08
-0.04
-0.14
03.Aug.2005
29.12
0.08
0.28
02.Aug.2005
29.04
0.07
0.24
01.Aug.2005
28.97
0.07
0.24
29.Juli2005
28.9
0.11
0.38
28.Juli2005
28.79
0.11
0.38
27.Juli2005
28.68
0.01
0.03
26.Juli2005
28.67
-0.05
-0.17
25.Juli2005
28.72
-0.01
-0.03
22.Juli2005
28.73
0.05
0.17
21.Juli2005
28.68
0.1
0.35
20.Juli2005
28.58
0.08
0.28
19.Juli2005
28.5
-0.03
-0.11
18.Juli2005
28.53
-0.05
-0.17
15.Juli2005
28.58
-0.06
-0.21
14.Juli2005
28.64
0
0
13.Juli2005
28.64
0.03
0.1
12.Juli2005
28.61
0.13
0.46
11.Juli2005
28.48
0.23
0.81
08.Juli2005
28.25
0.07
0.25
07.Juli2005
28.18
-0.17
-0.6
06.Juli2005
28.35
0.13
0.46
05.Juli2005
28.22
-0.06
-0.21
04.Juli2005
28.28
-0.05
-0.18
01.Juli2005
28.33
--
--
BGF Global Allocation Fund
Fondsauflegung
01-Juli-2002
Monatsultimo
Monatliche Rendite
31.Juli2002
-7.187653
31.Aug.2002
0.467777
30.Sep.2002
-7.449561
31.Okt.2002
4.639459
30.Nov.2002
6.5171
31.Dez.2002
-2.708131
31.Jän.2003
-0.87629
28.Feb.2003
-1.820076
31.März2003
1.006353
30.Apr.2003
6.869423
31.Mai2003
6.526005
30.Juni2003
2.395213
31.Juli2003
1.169586
31.Aug.2003
1.200533
30.Sep.2003
2.592266
31.Okt.2003
2.569592
30.Nov.2003
0.918579
31.Dez.2003
5.544066
31.Jän.2004
1.293612
29.Feb.2004
1.122284
31.März2004
0.076544
30.Apr.2004
-1.98853
31.Mai2004
-0.273114
30.Juni2004
1.682317
31.Juli2004
-1.462096
31.Aug.2004
0.195229
30.Sep.2004
1.480913
31.Okt.2004
1.766515
30.Nov.2004
4.641509
31.Dez.2004
2.307975
31.Jän.2005
-1.691931
28.Feb.2005
3.119397
31.März2005
-1.842839
30.Apr.2005
-1.700318
31.Mai2005
0.756753
30.Juni2005
1.430619
31.Juli2005
1.904082
31.Aug.2005
0.484431
30.Sep.2005
3.236914
31.Okt.2005
-1.634425
30.Nov.2005
1.797223
31.Dez.2005
1.965356
31.Jän.2006
4.312313
28.Feb.2006
0.062633
31.März2006
1.345849
30.Apr.2006
2.347124
31.Mai2006
-2.444166
30.Juni2006
-0.340241
31.Juli2006
0.52762
31.Aug.2006
1.605439
30.Sep.2006
0.395024
31.Okt.2006
1.634383
30.Nov.2006
2.441931
31.Dez.2006
1.162779
31.Jän.2007
-0.114948
28.Feb.2007
0.632918
31.März2007
1.286447
30.Apr.2007
2.794242
31.Mai2007
1.83965
30.Juni2007
0.107849
31.Juli2007
0.834894
31.Aug.2007
-0.614315
30.Sep.2007
4.514921
31.Okt.2007
2.828491
30.Nov.2007
-0.30008
31.Dez.2007
0.025082
31.Jän.2008
-3.10933
29.Feb.2008
2.484465
31.März2008
-1.691914
30.Apr.2008
1.849473
31.Mai2008
0.882721
30.Juni2008
-3.599995
31.Juli2008
-2.437764
31.Aug.2008
-1.913869
30.Sep.2008
-9.485096
31.Okt.2008
-11.13773
30.Nov.2008
-1.920485
31.Dez.2008
5.118513
31.Jän.2009
-2.81046
28.Feb.2009
-6.556821
31.März2009
4.210138
30.Apr.2009
5.17956
31.Mai2009
7.025611
30.Juni2009
0.245404
31.Juli2009
4.039168
31.Aug.2009
2.176476
30.Sep.2009
3.396654
31.Okt.2009
0
30.Nov.2009
2.951002
31.Dez.2009
0.594914
31.Jän.2010
-2.258062
28.Feb.2010
0.082505
31.März2010
3.270137
30.Apr.2010
1.170826
31.Mai2010
-6.128359
30.Juni2010
-1.008677
31.Juli2010
3.368235
31.Aug.2010
-1.013142
30.Sep.2010
6.00276
31.Okt.2010
1.722336
30.Nov.2010
-1.231402
31.Dez.2010
4.311693
31.Jän.2011
0.622511
28.Feb.2011
2.425146
31.März2011
0.338244
30.Apr.2011
2.600539
31.Mai2011
-1.619345
30.Juni2011
-1.622128
31.Juli2011
0.436461
31.Aug.2011
-3.693867
30.Sep.2011
-7.595885
31.Okt.2011
7.70483
30.Nov.2011
-3.073049
31.Dez.2011
-0.623697
31.Jän.2012
4.890167
29.Feb.2012
3.415607
31.März2012
-0.988428
30.Apr.2012
-1.217434
31.Mai2012
-6.063594
30.Juni2012
2.492784
31.Juli2012
1.612903
31.Aug.2012
1.033006
30.Sep.2012
2.119701
31.Okt.2012
-0.805861
30.Nov.2012
0.418513
31.Dez.2012
0.75999
31.Jän.2013
3.357664
28.Feb.2013
-0.282486
31.März2013
1.322002
30.Apr.2013
1.817335
31.Mai2013
0.732265
30.Juni2013
-3.044071
31.Juli2013
3.303655
31.Aug.2013
-1.474257
30.Sep.2013
2.509208
31.Okt.2013
2.268134
30.Nov.2013
1.449275
31.Dez.2013
0.887446
31.Jän.2014
-2.166917
28.Feb.2014
2.872807
31.März2014
-0.468983
30.Apr.2014
-0.171343
31.Mai2014
1.501824
30.Juni2014
1.225956
31.Juli2014
-0.417624
31.Aug.2014
0.943594
30.Sep.2014
-1.724138
31.Okt.2014
-0.739801
30.Nov.2014
1.575809
31.Dez.2014
-1.215933
31.Jän.2015
-0.212224
28.Feb.2015
2.892386
31.März2015
-0.847458
30.Apr.2015
1.792787
31.Mai2015
0.348147
30.Juni2015
-2.122449
31.Juli2015
-0.229358
31.Aug.2015
-3.866249
30.Sep.2015
-3.282609
31.Okt.2015
4.832547
30.Nov.2015
-0.600343
31.Dez.2015
-1.164797
31.Jän.2016
-4.648625
29.Feb.2016
-0.137331
31.März2016
4.148522
30.Apr.2016
1.122359
31.Mai2016
-0.435256
30.Juni2016
-0.961749
31.Juli2016
3.398808
31.Aug.2016
0.597652
30.Sep.2016
0.021218
31.Okt.2016
-1.209164
30.Nov.2016
0.064419
31.Dez.2016
1.008584
31.Jän.2017
1.487147
28.Feb.2017
1.84216
31.März2017
0.53443
30.Apr.2017
1.185852
31.Mai2017
1.394221
30.Juni2017
0.33878
31.Juli2017
1.708044
31.Aug.2017
0.117165
30.Sep.2017
0.46811
31.Okt.2017
0.815376
30.Nov.2017
1.097631
31.Dez.2017
0.666667
31.Jän.2018
3.481552
28.Feb.2018
-2.687877
31.März2018
-2.254791
30.Apr.2018
0.307574
31.Mai2018
-0.479111
30.Juni2018
-0.654728
31.Juli2018
1.550688
31.Aug.2018
0
30.Sep.2018
-0.534453
31.Okt.2018
-4.816734
30.Nov.2018
0.826613
31.Dez.2018
-4.19916
31.Jän.2019
4.842413
28.Feb.2019
1.51304
31.März2019
0.509904
30.Apr.2019
1.678049
31.Mai2019
-2.820956
30.Juni2019
3.850711
31.Juli2019
0.34227
31.Aug.2019
-0.568505
30.Sep.2019
0.438346
31.Okt.2019
2.011385
30.Nov.2019
1.41369
31.Dez.2019
2.146001
31.Jän.2020
0.682349
29.Feb.2020
-5.95684
31.März2020
-7.415134
30.Apr.2020
8.213847
31.Mai2020
3.104297
30.Juni2020
1.523775
31.Juli2020
5.96745
31.Aug.2020
3.83959
30.Sep.2020
-1.889893
31.Okt.2020
-2.328308
30.Nov.2020
10.204082
31.Dez.2020
3.23685
31.Jän.2021
0.286403
28.Feb.2021
0.691417
31.März2021
0.626959
30.Apr.2021
3.782822
31.Mai2021
0.757576
30.Juni2021
-0.19861
31.Juli2021
0.099502
31.Aug.2021
0.639023
30.Sep.2021
-2.723296
31.Okt.2021
2.030751
30.Nov.2021
-1.578049
31.Dez.2021
1.314459
31.Jän.2022
-5.189621
28.Feb.2022
-1.533835
31.März2022
0.458155
30.Apr.2022
-4.910307
31.Mai2022
-0.655476
30.Juni2022
-6.758931
31.Juli2022
4.711771
31.Aug.2022
-2.126257
30.Sep.2022
-6.601549
31.Okt.2022
2.812838
30.Nov.2022
4.068748
31.Dez.2022
-1.584092
31.Jän.2023
4.657534
28.Feb.2023
-2.781414
31.März2023
1.733423
30.Apr.2023
0.661704
31.Mai2023
-0.64092
30.Juni2023
3.142574
31.Juli2023
1.988454
31.Aug.2023
-2.185535
30.Sep.2023
-3.488185
31.Okt.2023
-2.348434
30.Nov.2023
6.566604
31.Dez.2023
4.641485
31.Jän.2024
0.520037
29.Feb.2024
2.054169