BlackRock Managed Index Portfolios - Growth Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit einem relativ hohen Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 90 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 585 243 187,16 Auflegung Anteilsklasse 06.Nov.2019 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe EUR Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 3,00% Laufende Gebühren 1,62% ISIN LU2075911227 Kostenquote 1,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Aggressive Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMGE2E SEDOL BKFVXH5 26-März-2024 BlackRock Managed Index Portfolios - Growth Inception Date 06.Nov.2019 Fund Holdings as of 26.März2024 Total Net Assets - Number of Securities 25,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 110993971.45 18.98008 110993971.45 11399196 9.74 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 100785426.36 17.23441 100785426.36 11548691 8.73 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Aktien 65164940.86 11.14327 65164940.86 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 48534159.55 8.29939 48534159.55 9725310 4.99 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 31227477.25 5.33993 31227477.25 4112125 7.59 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 29931742.84 5.11836 29931742.84 4577419 6.54 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 29329200.34 5.01532 29329200.34 6909605 4.24 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 18369975.2 3.14128 18369975.2 105260 174.52 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Unternehmen Aktien 16095092.86 2.75228 16095092.86 1174310 13.71 Deutsche Börse AG CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 14692835.93 2.51249 14692835.93 3225296 4.56 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 14509538.08 2.48115 14509538.08 3304306 4.39 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 12244153.21 2.09376 12244153.21 2690727 4.55 Xetra DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 10581842.03 1.80951 10581842.03 177322 59.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 9323092.09 1.59426 9323092.09 1260206 7.4 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 8677452 1.48385 8677452 1746896 4.97 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 7242373.32 1.23845 7242373.32 60333 120.04 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 7219846.5 1.2346 7219846.5 177610 40.65 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 7062043.46 1.20762 7062043.46 555751 12.71 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 6201876.51 1.06053 6201876.51 933709 6.64 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 6189053.9 1.05833 6189053.9 1254521 4.93 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 5968517.39 1.02062 5968517.39 34105 175 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 5881541.34 1.00575 5881541.34 736666 7.98 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 5846285.51 0.99972 5846285.51 1169491 5 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 5821963.48 0.99556 5821963.48 480995 12.1 Borsa Italiana BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 5619493.46 0.96094 5619493.46 35179 159.74 Euronext Amsterdam GBP GBP CASH Cash und/oder Derivate Geldmarkt 887925.77 0.15184 887925.77 761366 116.62 -- EUR EUR/USD Cash und/oder Derivate Forwards 737143.66 0.12605 737143.66 -66638012 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 507727.38 0.08682 507727.38 -45898710 0.92 -- USD USD CASH Cash und/oder Derivate Geldmarkt 290913.91 0.04975 290913.91 315016 92.35 -- EUR EUR/USD Cash und/oder Derivate Forwards 111725.16 0.01911 111725.16 -10099988 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 57792.11 0.00988 57792.11 56501 102.29 -- EUR EUR/USD Cash und/oder Derivate Forwards 48232.48 0.00825 48232.48 -4360231 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 16769.69 0.00287 16769.69 -9476890 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 6261.59 0.00107 6261.59 5013112 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5975.69 0.00102 5975.69 4108877 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 4537.57 0.00078 4537.57 -483484 0.92 -- EUR EUR/GBP Cash und/oder Derivate Forwards 4197.24 0.00072 4197.24 938763 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 3116.78 0.00053 3116.78 -332096 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 2257.13 0.00039 2257.13 -792799 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 1955.11 0.00033 1955.11 228419 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1758.25 0.00030 1758.25 -617572 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 840.44 0.00014 840.44 83324 1 -- USD USD/EUR Cash und/oder Derivate Forwards 743.33 0.00013 743.33 120786 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 745.51 0.00013 745.51 -37118 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 695.04 0.00012 695.04 -1283112 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 704.43 0.00012 704.43 -75057 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 616.05 0.00011 616.05 77097 1 -- USD USD/EUR Cash und/oder Derivate Forwards 553.06 0.000090 553.06 180442 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 470.31 0.000080 470.31 -109752 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 399.71 0.000070 399.71 -140394 0.92 -- EUR EUR/CHF Cash und/oder Derivate Forwards 334.36 0.000060 334.36 16706 1.02 -- CHF CHF/EUR Cash und/oder Derivate FX 369.94 0.000060 369.94 -56501 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 265.48 0.000050 265.48 -41186 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 296.87 0.000050 296.87 -31632 0.92 -- GBP GBP/EUR Cash und/oder Derivate FX 227.39 0.000040 227.39 -324275 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 161.09 0.000030 161.09 36031 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards 164.36 0.000030 164.36 -25498 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 166.32 0.000030 166.32 -58419 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 167.22 0.000030 167.22 -44997 1 -- USD USD/EUR Cash und/oder Derivate Forwards 92.31 0.000020 92.31 15000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 116.66 0.000020 116.66 159387 1 -- USD USD/EUR Cash und/oder Derivate Forwards 129.64 0.000020 129.64 15146 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 138.34 0.000020 138.34 204309 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 35.59 0.000010 35.59 -11330 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 55.14 0.000010 55.14 -42052 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 60.01 0.000010 60.01 81893 1 -- USD USD/EUR Cash und/oder Derivate Forwards 64.92 0.000010 64.92 12763 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 79.86 0.000010 79.86 17863 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -19.59 0 -19.59 -4501 1 -- USD USD/EUR Cash und/oder Derivate Forwards -14.52 0 -14.52 12999 1 -- PLN PLN/EUR Cash und/oder Derivate Forwards -0.53 0 -0.53 387 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.23 0 -0.23 -47 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards -0.13 0 -0.13 119 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -0.12 0 -0.12 -92 0.23 -- EUR EUR/PLN Cash und/oder Derivate Forwards 0.36 0 0.36 72 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards 2.24 0 2.24 2641 1 -- USD USD/EUR Cash und/oder Derivate Forwards 4.86 0 4.86 906 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.76 0 5.76 3088 1 -- USD USD/EUR Cash und/oder Derivate Forwards 10.92 0 10.92 14916 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 11.77 0 11.77 -3000 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 12.55 0 12.55 -23160 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 13.95 0 13.95 3206 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 14.66 0 14.66 -4077 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 23.78 0 23.78 -43906 1.17 -- USD USD/EUR Cash und/oder Derivate FX -11.44 0 -11.44 -14916 1 -- USD USD/EUR Cash und/oder Derivate FX -2.3 0 -2.3 -2641 1 -- USD USD/EUR Cash und/oder Derivate FX 0.13 0 0.13 -119 1 -- USD USD/EUR Cash und/oder Derivate FX 13.97 0 13.97 -12999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -74.87 -0.000010 -74.87 -40131 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -65.79 -0.000010 -65.79 -19933 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -51.89 -0.000010 -51.89 -27814 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -48.5 -0.000010 -48.5 7637 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -46.58 -0.000010 -46.58 -11594 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -42.76 -0.000010 -42.76 -8407 1 -- EUR EUR/PLN Cash und/oder Derivate Forwards -40.25 -0.000010 -40.25 -6480 0.23 -- USD USD/EUR Cash und/oder Derivate Forwards -40.04 -0.000010 -40.04 -7469 1 -- USD USD/EUR Cash und/oder Derivate Forwards -36.38 -0.000010 -36.38 -4250 1 -- GBP GBP/EUR Cash und/oder Derivate FX -62.76 -0.000010 -62.76 -81893 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -127.47 -0.000020 -127.47 50120 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -93.89 -0.000020 -93.89 14783 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -92.29 -0.000020 -92.29 -22972 1.17 -- GBP GBP/EUR Cash und/oder Derivate FX -144.58 -0.000020 -144.58 -204309 1 -- USD USD/EUR Cash und/oder Derivate FX -122.24 -0.000020 -122.24 -159387 1 -- USD USD/EUR Cash und/oder Derivate Forwards -173.46 -0.000030 -173.46 -56595 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -235.9 -0.000040 -235.9 324275 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -226.96 -0.000040 -226.96 -11031 1.02 -- CHF CHF/EUR Cash und/oder Derivate Forwards -371.88 -0.000060 -371.88 56501 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -328.38 -0.000060 -328.38 250440 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -474.37 -0.000080 -474.37 48853 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -545.35 -0.000090 -545.35 -54068 1 -- USD USD/EUR Cash und/oder Derivate Forwards -632.51 -0.00011 -632.51 -73566 1 -- USD USD/EUR Cash und/oder Derivate Forwards -989.73 -0.00017 -989.73 -194577 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -1057.29 -0.00018 -1057.29 415730 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1099.43 -0.00019 -1099.43 113227 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1470.15 -0.00025 -1470.15 -170992 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -2307.59 -0.00039 -2307.59 478702 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -2446.35 -0.00042 -2446.35 -608900 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -2557.8 -0.00044 -2557.8 402741 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -5019.25 -0.00086 -5019.25 516916 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -6657.37 -0.00114 -6657.37 -774314 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -7253.94 -0.00124 -7253.94 747059 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -9758.18 -0.00167 -9758.18 -1134968 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -10416.4 -0.00178 -10416.4 -1597339 1.17 -- GBP GBP/EUR Cash und/oder Derivate Forwards -18073.25 -0.00309 -18073.25 4605688 1 -- USD USD/EUR Cash und/oder Derivate Forwards -20032.14 -0.00343 -20032.14 -6535771 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -20913.99 -0.00358 -20913.99 -3207127 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -29916.76 -0.00512 -29916.76 -1500309 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -41050.01 -0.00702 -41050.01 -3469205 1 -- USD USD/EUR Cash und/oder Derivate Forwards -59563.5 -0.01019 -59563.5 -199161900 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -547433.82 -0.09361 -547433.82 -83948103 1.17 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -626971.4 -0.10721 -626971.4 -626971 100 -- per NAV Daily NAV Change Daily NAV Change % 27.März2024 123.71 0.09 0.07280375343795502 26.März2024 123.62 0.1 0.08095854922279792 25.März2024 123.52 -0.36 -0.29060381013884407 22.März2024 123.88 -0.1 -0.08065817067268914 21.März2024 123.98 1.38 1.1256117455138663 20.März2024 122.6 0.9 0.7395234182415776 19.März2024 121.7 -0.53 -0.43360877035097767 18.März2024 122.23 0.38 0.31185884283955684 15.März2024 121.85 -0.29 -0.2374324545603406 14.März2024 122.14 -0.28 -0.22872079725535044 13.März2024 122.42 0.1 0.08175277959450622 12.März2024 122.32 0.89 0.7329325537346619 11.März2024 121.43 -1.38 -1.12368699617295 08.März2024 122.81 0.64 0.5238601948105099 07.März2024 122.17 0.42 0.34496919917864477 06.März2024 121.75 0.1 0.08220304151253596 05.März2024 121.65 -0.3 -0.24600246002460024 04.März2024 121.95 0.44 0.362110114393877 01.März2024 121.51 0.36 0.2971522905489063 29.Feb.2024 121.15 0.55 0.4560530679933665 28.Feb.2024 120.6 -0.38 -0.3141015043808894 27.Feb.2024 120.98 -0.12 -0.0990916597853014 26.Feb.2024 121.1 -0.27 -0.22246024553019692 23.Feb.2024 121.37 0.68 0.5634269616372525 22.Feb.2024 120.69 1.44 1.2075471698113207 21.Feb.2024 119.25 -0.24 -0.20085362791865427 20.Feb.2024 119.49 -0.76 -0.632016632016632 19.Feb.2024 120.25 -0.18 -0.14946441916465997 16.Feb.2024 120.43 0.24 0.19968383392961145 15.Feb.2024 120.19 0.57 0.4765089449924762 14.Feb.2024 119.62 0.37 0.31027253668763105 13.Feb.2024 119.25 -1.17 -0.9715994020926756 12.Feb.2024 120.42 0.74 0.6183155080213903 09.Feb.2024 119.68 0.13 0.10874111250522794 08.Feb.2024 119.55 0.33 0.27679919476597886 07.Feb.2024 119.22 0.35 0.2944393034407336 06.Feb.2024 118.87 0.15 0.1263477088948787 05.Feb.2024 118.72 0.62 0.5249788314987299 02.Feb.2024 118.1 0.66 0.5619891008174387 01.Feb.2024 117.44 -0.29 -0.2463263399303491 31.Jän.2024 117.73 -0.43 -0.36391333784698715 30.Jän.2024 118.16 0.26 0.2205258693808312 29.Jän.2024 117.9 0.34 0.28921401837359645 26.Jän.2024 117.56 0.04 0.03403675970047652 25.Jän.2024 117.52 0.11 0.09368878289753854 24.Jän.2024 117.41 0.51 0.43627031650983744 23.Jän.2024 116.9 0.08 0.0684814244136278 22.Jän.2024 116.82 1.19 1.0291446856352158 19.Jän.2024 115.63 0.49 0.42556887267674137 18.Jän.2024 115.14 0.65 0.5677351733775876 17.Jän.2024 114.49 -0.96 -0.8315288003464704 16.Jän.2024 115.45 -0.27 -0.23332181126857934 15.Jän.2024 115.72 -0.32 -0.2757669769045157 12.Jän.2024 116.04 0.41 0.35457926143734325 11.Jän.2024 115.63 0.28 0.24273948851322064 10.Jän.2024 115.35 0.57 0.4966021955044433 09.Jän.2024 114.78 0.49 0.4287339224779071 08.Jän.2024 114.29 0.06 0.052525606233038605 05.Jän.2024 114.23 -0.05 -0.04375218760938047 04.Jän.2024 114.28 -0.43 -0.3748583384186209 03.Jän.2024 114.71 -0.54 -0.4685466377440347 02.Jän.2024 115.25 -0.7 -0.6037084950409659 29.Dez.2023 115.95 0.12 0.1036001036001036 28.Dez.2023 115.83 0.27 0.2336448598130841 27.Dez.2023 115.56 0.45 0.39093041438623927 22.Dez.2023 115.11 0.2 0.17404925593943085 21.Dez.2023 114.91 -0.54 -0.4677349501948896 20.Dez.2023 115.45 0.23 0.1996181218538448 19.Dez.2023 115.22 0.39 0.33963250021771313 18.Dez.2023 114.83 -0.05 -0.04352367688022284 15.Dez.2023 114.88 0.08 0.06968641114982578 14.Dez.2023 114.8 1.1 0.9674582233948988 13.Dez.2023 113.7 0.6 0.5305039787798409 12.Dez.2023 113.1 -0.03 -0.026518164942985947 11.Dez.2023 113.13 0.31 0.27477397624534655 08.Dez.2023 112.82 0.31 0.27553106390543064 07.Dez.2023 112.51 -0.22 -0.1951565687926905 06.Dez.2023 112.73 0.88 0.7867679928475637 05.Dez.2023 111.85 -0.09 -0.08040021440057174 04.Dez.2023 111.94 0.37 0.3316303665859998 01.Dez.2023 111.57 0.56 0.5044590577425457 30.Nov.2023 111.01 -0.04 -0.03601981089599279 29.Nov.2023 111.05 0.86 0.7804700971050005 28.Nov.2023 110.19 -0.31 -0.28054298642533937 27.Nov.2023 110.5 -0.14 -0.1265365148228489 24.Nov.2023 110.64 -0.21 -0.18944519621109607 23.Nov.2023 110.85 -0.05 -0.04508566275924256 22.Nov.2023 110.9 0.59 0.5348563140241138 21.Nov.2023 110.31 0.21 0.1907356948228883 20.Nov.2023 110.1 -0.09 -0.08167710318540702 17.Nov.2023 110.19 0.25 0.22739676187011096 16.Nov.2023 109.94 -0.16 -0.14532243415077203 15.Nov.2023 110.1 0.57 0.5204053683922213 14.Nov.2023 109.53 1.26 1.1637572734829593 13.Nov.2023 108.27 0.41 0.38012238086408306 10.Nov.2023 107.86 -0.57 -0.5256847735866458 09.Nov.2023 108.43 0.03 0.027675276752767528 08.Nov.2023 108.4 0.38 0.3517867061655249 07.Nov.2023 108.02 0.07 0.06484483557202408 06.Nov.2023 107.95 -0.09 -0.08330248056275454 03.Nov.2023 108.04 1.05 0.9814001308533508 02.Nov.2023 106.99 2.56 2.451402853586134 31.Okt.2023 104.43 0.62 0.5972449667662075 30.Okt.2023 103.81 -0.23 -0.22106881968473663 27.Okt.2023 104.04 -0.36 -0.3448275862068966 26.Okt.2023 104.4 -0.68 -0.6471259992386753 25.Okt.2023 105.08 -0.2 -0.1899696048632219 24.Okt.2023 105.28 0.72 0.6885998469778117 23.Okt.2023 104.56 -1.25 -1.1813628201493243 20.Okt.2023 105.81 -1.14 -1.0659186535764376 19.Okt.2023 106.95 -1 -0.9263547938860583 18.Okt.2023 107.95 -0.1 -0.09254974548819991 17.Okt.2023 108.05 -0.37 -0.3412654491791182 16.Okt.2023 108.42 -0.54 -0.4955947136563877 13.Okt.2023 108.96 -0.24 -0.21978021978021978 12.Okt.2023 109.2 0.32 0.29390154298310067 11.Okt.2023 108.88 0.53 0.4891555145362252 10.Okt.2023 108.35 1.08 1.0068052577607904 09.Okt.2023 107.27 0.84 0.7892511509912619 06.Okt.2023 106.43 -0.34 -0.31844150978739344 05.Okt.2023 106.77 0.45 0.42325056433408575 04.Okt.2023 106.32 -0.88 -0.8208955223880597 03.Okt.2023 107.2 -0.5 -0.46425255338904364 02.Okt.2023 107.7 -0.86 -0.7921886514369934 29.Sep.2023 108.56 1.1 1.0236367020286619 28.Sep.2023 107.46 -0.7 -0.647189349112426 27.Sep.2023 108.16 -0.04 -0.036968576709796676 26.Sep.2023 108.2 -0.27 -0.2489167511754402 25.Sep.2023 108.47 -0.5 -0.4588418830870882 22.Sep.2023 108.97 -0.21 -0.19234291994870856 21.Sep.2023 109.18 -1.81 -1.6307775475268043 20.Sep.2023 110.99 0.36 0.32540902106119496 19.Sep.2023 110.63 -0.13 -0.11737089201877934 18.Sep.2023 110.76 -0.88 -0.788247939806521 15.Sep.2023 111.64 0.14 0.12556053811659193 14.Sep.2023 111.5 0.62 0.5591630591630592 13.Sep.2023 110.88 -0.14 -0.12610340479192939 12.Sep.2023 111.02 0.02 0.018018018018018018 11.Sep.2023 111 0.3 0.27100271002710025 08.Sep.2023 110.7 0.15 0.13568521031207598 07.Sep.2023 110.55 -0.66 -0.5934718100890207 06.Sep.2023 111.21 -0.36 -0.32266738370529713 05.Sep.2023 111.57 -0.31 -0.27708258848766537 04.Sep.2023 111.88 0.17 0.15217975114134813 01.Sep.2023 111.71 -0.02 -0.017900295354873356 31.Aug.2023 111.73 0.56 0.5037330214986058 30.Aug.2023 111.17 0.68 0.6154403113403928 29.Aug.2023 110.49 0.47 0.4271950554444646 28.Aug.2023 110.02 0.58 0.5299707602339181 25.Aug.2023 109.44 -0.67 -0.6084824266642448 24.Aug.2023 110.11 0.73 0.667398061802889 23.Aug.2023 109.38 0.34 0.3118121790168745 22.Aug.2023 109.04 0.57 0.5254909191481516 21.Aug.2023 108.47 0.44 0.40729427011015457 18.Aug.2023 108.03 -0.99 -0.9080902586681343 17.Aug.2023 109.02 -0.62 -0.565487048522437 16.Aug.2023 109.64 -0.66 -0.5983680870353582 14.Aug.2023 110.3 -0.04 -0.0362515860068878 11.Aug.2023 110.34 -0.89 -0.8001438460846894 10.Aug.2023 111.23 0.25 0.22526581366011894 09.Aug.2023 110.98 0.21 0.18958201679155007 08.Aug.2023 110.77 -0.34 -0.3060030600306003 07.Aug.2023 111.11 -0.15 -0.13481934208161064 04.Aug.2023 111.26 0.09 0.08095709274084735 03.Aug.2023 111.17 -0.94 -0.8384622246008384 02.Aug.2023 112.11 -1.05 -0.9278897136797455 01.Aug.2023 113.16 -0.21 -0.18523418893887272 31.Juli2023 113.37 0.02 0.0176444640494045 28.Juli2023 113.35 -0.34 -0.29905884422552553 27.Juli2023 113.69 1.24 1.102712316585149 26.Juli2023 112.45 -0.32 -0.2837634122550324 25.Juli2023 112.77 0.62 0.5528310298707089 24.Juli2023 112.15 0.1 0.0892458723784025 21.Juli2023 112.05 0.04 0.03571109722346219 20.Juli2023 112.01 -0.23 -0.20491803278688525 19.Juli2023 112.24 0.9 0.8083348302496857 18.Juli2023 111.34 0.39 0.3515096890491212 17.Juli2023 110.95 -0.31 -0.2786266403019953 14.Juli2023 111.26 0.08 0.07195538765965101 13.Juli2023 111.18 0.32 0.2886523543207649 12.Juli2023 110.86 0.99 0.9010648948757622 11.Juli2023 109.87 0.4 0.36539691239609023 10.Juli2023 109.47 -0.14 -0.1277255724842624 07.Juli2023 109.61 -0.16 -0.14575931493121982 06.Juli2023 109.77 -1.23 -1.1081081081081081 05.Juli2023 111 -0.42 -0.3769520732364028 04.Juli2023 111.42 0.09 0.08084074373484236 03.Juli2023 111.33 0.3 0.27019724398811135 30.Juni2023 111.03 0.91 0.8263712313839447 29.Juni2023 110.12 0.35 0.31884850141204335 28.Juni2023 109.77 0.58 0.5311841743749428 27.Juni2023 109.19 -0.34 -0.31041723728658815 26.Juni2023 109.53 -0.07 -0.06386861313868614 22.Juni2023 109.6 -0.64 -0.5805515239477503 21.Juni2023 110.24 -0.45 -0.4065407895925558 20.Juni2023 110.69 -0.31 -0.27927927927927926 19.Juni2023 111 -0.54 -0.4841312533620226 16.Juni2023 111.54 0.68 0.6133862529316255 15.Juni2023 110.86 -0.25 -0.22500225002250024 14.Juni2023 111.11 0.2 0.1803263907672888 13.Juni2023 110.91 0.8 0.7265461810916356 12.Juni2023 110.11 0.1 0.0909008271975275 09.Juni2023 110.01 0.61 0.5575868372943327 08.Juni2023 109.4 -0.71 -0.6448097357188266 07.Juni2023 110.11 0.4 0.3645975754261234 06.Juni2023 109.71 -0.2 -0.18196706396142298 05.Juni2023 109.91 0.65 0.594911220940875 02.Juni2023 109.26 1.57 1.4578883833224998 01.Juni2023 107.69 0 0 31.Mai2023 107.69 -0.6 -0.5540677809585373 30.Mai2023 108.29 0.62 0.5758335655242872 26.Mai2023 107.67 0.4 0.3728908362077002 25.Mai2023 107.27 0.2 0.18679368637340057 24.Mai2023 107.07 -1.29 -1.1904761904761905 23.Mai2023 108.36 -0.29 -0.266912103083295 22.Mai2023 108.65 -0.2 -0.18373909049150206 19.Mai2023 108.85 1.43 1.331223235896481 17.Mai2023 107.42 -0.06 -0.05582433941198362 16.Mai2023 107.48 -0.12 -0.11152416356877323 15.Mai2023 107.6 -0.28 -0.25954764553207266 12.Mai2023 107.88 0.49 0.4562808455163423 11.Mai2023 107.39 -0.05 -0.046537602382725245 10.Mai2023 107.44 0.23 0.21453222647141124 08.Mai2023 107.21 0.33 0.3087574850299401 05.Mai2023 106.88 0.83 0.7826496935407826 04.Mai2023 106.05 -0.77 -0.7208387942332897 03.Mai2023 106.82 -0.5 -0.46589638464405514 02.Mai2023 107.32 0.32 0.29906542056074764 28.Apr.2023 107 0.62 0.582816318856928 27.Apr.2023 106.38 0.3 0.2828054298642534 26.Apr.2023 106.08 -0.85 -0.794912559618442 25.Apr.2023 106.93 -0.49 -0.456153416495997 24.Apr.2023 107.42 0.08 0.07452953232718465 21.Apr.2023 107.34 -0.19 -0.17669487584860039 20.Apr.2023 107.53 -0.17 -0.15784586815227483 19.Apr.2023 107.7 -0.62 -0.5723781388478582 18.Apr.2023 108.32 0.38 0.35204743375949604 17.Apr.2023 107.94 -0.1 -0.09255831173639392 14.Apr.2023 108.04 0.77 0.7178148596998228 13.Apr.2023 107.27 -0.53 -0.49165120593692024 12.Apr.2023 107.8 0.18 0.16725515703400856 11.Apr.2023 107.62 0.66 0.6170531039640987 06.Apr.2023 106.96 -0.15 -0.14004294650359445 05.Apr.2023 107.11 -0.64 -0.5939675174013921 04.Apr.2023 107.75 0.06 0.05571547961742037 03.Apr.2023 107.69 0.73 0.6824981301421092 31.März2023 106.96 0.5 0.4696599661844824 30.März2023 106.46 0.71 0.6713947990543735 29.März2023 105.75 0.55 0.5228136882129277 28.März2023 105.2 -0.27 -0.25599696596188487 27.März2023 105.47 1.03 0.9862121792416698 24.März2023 104.44 -0.71 -0.6752258678078935 23.März2023 105.15 -0.34 -0.3223054317944829 22.März2023 105.49 0.43 0.40928992956405863 21.März2023 105.06 0.58 0.5551301684532925 20.März2023 104.48 0.04 0.038299502106472615 17.März2023 104.44 -0.04 -0.03828483920367534 16.März2023 104.48 0.68 0.6551059730250481 15.März2023 103.8 -0.79 -0.755330337508366 14.März2023 104.59 0.47 0.45140222819823284 13.März2023 104.12 -0.76 -0.7246376811594203 10.März2023 104.88 -1.98 -1.8528916339135317 09.März2023 106.86 -0.03 -0.028066236317709794 08.März2023 106.89 -0.67 -0.6229081442915582 07.März2023 107.56 -0.38 -0.35204743375949604 06.März2023 107.94 0.65 0.605834653742194 03.März2023 107.29 1.47 1.3891513891513891 02.März2023 105.82 -0.73 -0.685124354763022 01.März2023 106.55 0.08 0.07513853667699821 28.Feb.2023 106.47 -0.75 -0.6994963626189143 27.Feb.2023 107.22 0.69 0.6477048718670797 24.Feb.2023 106.53 -1.12 -1.0404087320018578 23.Feb.2023 107.65 0.49 0.4572601717058604 22.Feb.2023 107.16 -0.59 -0.5475638051044084 21.Feb.2023 107.75 -0.9 -0.8283479061205706 20.Feb.2023 108.65 0.45 0.41589648798521256 17.Feb.2023 108.2 -0.58 -0.5331862474719617 16.Feb.2023 108.78 -0.13 -0.11936461298319713 15.Feb.2023 108.91 -0.45 -0.41148500365764445 14.Feb.2023 109.36 0.27 0.24750206251718765 13.Feb.2023 109.09 0.51 0.4696997605452201 10.Feb.2023 108.58 -1.29 -1.1741148630199327 09.Feb.2023 109.87 0.04 0.03641992169716835 08.Feb.2023 109.83 0.65 0.5953471331745741 07.Feb.2023 109.18 -0.01 -0.009158347834050737 06.Feb.2023 109.19 -0.62 -0.5646116018577543 03.Feb.2023 109.81 -0.19 -0.17272727272727273 02.Feb.2023 110 1.18 1.084359492740305 01.Feb.2023 108.82 0.64 0.5916065816232206 31.Jän.2023 108.18 -0.28 -0.25815969020837176 30.Jän.2023 108.46 -0.34 -0.3125 27.Jän.2023 108.8 0.28 0.2580169553999263 26.Jän.2023 108.52 0.96 0.8925251022685013 25.Jän.2023 107.56 -0.46 -0.425847065358267 24.Jän.2023 108.02 0.23 0.21337786436589665 23.Jän.2023 107.79 0.85 0.7948382270432018 20.Jän.2023 106.94 -0.11 -0.10275572162540869 19.Jän.2023 107.05 -1.58 -1.4544785050170304 18.Jän.2023 108.63 0.57 0.5274847307051638 17.Jän.2023 108.06 -0.04 -0.03700277520814061 16.Jän.2023 108.1 0.36 0.33413773900129945 13.Jän.2023 107.74 0.58 0.5412467338559164 12.Jän.2023 107.16 0.11 0.10275572162540869 11.Jän.2023 107.05 0.79 0.743459439111613 10.Jän.2023 106.26 -0.57 -0.5335579893288402 09.Jän.2023 106.83 1.37 1.2990707377204627 06.Jän.2023 105.46 0.48 0.4572299485616308 05.Jän.2023 104.98 -0.47 -0.44570886676149835 04.Jän.2023 105.45 0.15 0.14245014245014245 03.Jän.2023 105.3 0.42 0.40045766590389015 02.Jän.2023 104.88 0.82 0.7880069190851432 30.Dez.2022 104.06 -0.08 -0.07681966583445363 29.Dez.2022 104.14 -0.27 -0.2585959199310411 28.Dez.2022 104.41 -0.11 -0.10524301569077689 27.Dez.2022 104.52 0.21 0.2013229795800978 23.Dez.2022 104.31 -0.48 -0.4580589750930432 22.Dez.2022 104.79 -0.01 -0.009541984732824428 21.Dez.2022 104.8 0.73 0.7014509464783318 20.Dez.2022 104.07 -0.84 -0.8006863025450386 19.Dez.2022 104.91 -0.47 -0.4460049345226798 16.Dez.2022 105.38 -1.15 -1.0795081197784662 15.Dez.2022 106.53 -2.22 -2.0413793103448277 14.Dez.2022 108.75 -1.18 -1.0734103520422087 13.Dez.2022 109.93 2.67 2.4892783889614023 12.Dez.2022 107.26 -0.71 -0.6575900713161064 09.Dez.2022 107.97 0.29 0.26931649331352153 08.Dez.2022 107.68 0.18 0.16744186046511628 07.Dez.2022 107.5 -0.64 -0.5918254115036065 06.Dez.2022 108.14 -0.71 -0.6522737712448323 05.Dez.2022 108.85 -0.16 -0.14677552518117604 02.Dez.2022 109.01 -0.91 -0.8278748180494906 01.Dez.2022 109.92 2.13 1.9760645699972168 30.Nov.2022 107.79 -0.05 -0.046364985163204746 29.Nov.2022 107.84 -0.12 -0.11115227862171174 28.Nov.2022 107.96 -0.63 -0.5801639193295883 25.Nov.2022 108.59 -0.32 -0.2938205858047929 24.Nov.2022 108.91 0.58 0.5354010892642851 23.Nov.2022 108.33 0.8 0.7439784246256859 22.Nov.2022 107.53 0.12 0.11172144120659157 21.Nov.2022 107.41 0.1 0.09318796011555307 18.Nov.2022 107.31 1.2 1.1309018942606728 17.Nov.2022 106.11 -1.12 -1.0444838198265411 16.Nov.2022 107.23 -0.68 -0.6301547585951256 15.Nov.2022 107.91 0.58 0.5403894530886052 14.Nov.2022 107.33 0.05 0.04660700969425802 11.Nov.2022 107.28 0.95 0.8934449355779178 10.Nov.2022 106.33 1.93 1.8486590038314177 09.Nov.2022 104.4 -0.18 -0.1721170395869191 08.Nov.2022 104.58 0.72 0.6932409012131716 07.Nov.2022 103.86 -0.58 -0.5553427805438529 04.Nov.2022 104.44 0.6 0.5778120184899846 03.Nov.2022 103.84 -1.5 -1.4239605088285552 02.Nov.2022 105.34 0.23 0.2188183807439825 31.Okt.2022 105.11 0.91 0.8733205374280231 28.Okt.2022 104.2 0.17 0.16341439969239643 27.Okt.2022 104.03 0.08 0.07696007696007696 26.Okt.2022 103.95 0.63 0.6097560975609756 25.Okt.2022 103.32 0.57 0.5547445255474452 24.Okt.2022 102.75 1.12 1.1020368001574339 21.Okt.2022 101.63 -0.67 -0.6549364613880743 20.Okt.2022 102.3 -0.41 -0.3991821633726025 19.Okt.2022 102.71 -1.11 -1.0691581583509921 18.Okt.2022 103.82 0.96 0.933307408127552 17.Okt.2022 102.86 -0.18 -0.17468944099378883 14.Okt.2022 103.04 2.73 2.721563154221912 13.Okt.2022 100.31 -1.71 -1.6761419329543228 12.Okt.2022 102.02 0.25 0.24565196030264322 11.Okt.2022 101.77 -1.29 -1.2516980399767126 10.Okt.2022 103.06 -1 -0.9609840476648087 07.Okt.2022 104.06 -1.62 -1.5329295987887963 06.Okt.2022 105.68 0.33 0.31324157570004746 05.Okt.2022 105.35 -0.19 -0.1800265302255069 04.Okt.2022 105.54 2.28 2.2080185938407904 03.Okt.2022 103.26 -0.01 -0.009683354313934347 30.Sep.2022 103.27 -0.18 -0.17399710004833252 29.Sep.2022 103.45 -0.85 -0.8149568552253116 28.Sep.2022 104.3 -0.71 -0.6761260832301685 27.Sep.2022 105.01 -0.1 -0.09513842641042718 26.Sep.2022 105.11 0.18 0.17154293338416088 23.Sep.2022 104.93 -1.38 -1.2980904900761923 22.Sep.2022 106.31 -1.67 -1.5465827005000925 21.Sep.2022 107.98 0.4 0.3718163227365681 20.Sep.2022 107.58 -0.27 -0.25034770514603616 19.Sep.2022 107.85 0.01 0.009272997032640949 16.Sep.2022 107.84 -2.02 -1.8387038048425268 15.Sep.2022 109.86 0 0 14.Sep.2022 109.86 -1.11 -1.0002703433360367 13.Sep.2022 110.97 -1.24 -1.1050708493004189 12.Sep.2022 112.21 0.75 0.6728871343979903 09.Sep.2022 111.46 1.04 0.941858358992936 08.Sep.2022 110.42 0.85 0.7757597882632107 07.Sep.2022 109.57 -0.06 -0.054729544832618805 06.Sep.2022 109.63 -0.42 -0.38164470695138575 05.Sep.2022 110.05 -0.39 -0.3531329228540384 02.Sep.2022 110.44 0.6 0.5462490895848507 01.Sep.2022 109.84 -1.94 -1.735551977097871 31.Aug.2022 111.78 -0.56 -0.49848673669218446 30.Aug.2022 112.34 -0.37 -0.3282761068228196 29.Aug.2022 112.71 -2.46 -2.135972909611878 26.Aug.2022 115.17 0.13 0.11300417246175243 25.Aug.2022 115.04 0.59 0.5155089558759284 24.Aug.2022 114.45 -0.18 -0.15702695629416383 23.Aug.2022 114.63 -0.34 -0.2957293206923545 22.Aug.2022 114.97 -1.17 -1.007404856208025 19.Aug.2022 116.14 -0.46 -0.39451114922813035 18.Aug.2022 116.6 0 0 17.Aug.2022 116.6 -0.5 -0.4269854824935952 16.Aug.2022 117.1 1.4 1.2100259291270528 12.Aug.2022 115.7 -0.15 -0.1294777729823047 11.Aug.2022 115.85 0.79 0.6865982965409352 10.Aug.2022 115.06 0.84 0.7354228681491858 09.Aug.2022 114.22 -1.22 -1.0568260568260568 08.Aug.2022 115.44 1.29 1.1300919842312747 05.Aug.2022 114.15 -0.67 -0.583522034488765 04.Aug.2022 114.82 0.95 0.8342847106349346 03.Aug.2022 113.87 0.3 0.26415426609139736 02.Aug.2022 113.57 -0.06 -0.05280295696559007 01.Aug.2022 113.63 0.07 0.06164142303628038 29.Juli2022 113.56 1.09 0.9691473281764026 28.Juli2022 112.47 1.53 1.3791238507301244 27.Juli2022 110.94 0.16 0.14443040259974724 26.Juli2022 110.78 0.37 0.33511457295534824 25.Juli2022 110.41 -1.15 -1.0308354248834708 22.Juli2022 111.56 1.36 1.234119782214156 21.Juli2022 110.2 0.5 0.45578851412944393 20.Juli2022 109.7 1.39 1.2833533376419537 19.Juli2022 108.31 -0.92 -0.8422594525313558 18.Juli2022 109.23 1.14 1.054676658340272 15.Juli2022 108.09 0.86 0.8020143616525226 14.Juli2022 107.23 -0.47 -0.436397400185701 13.Juli2022 107.7 -1.51 -1.3826572658181486 12.Juli2022 109.21 -0.1 -0.09148293843198244 11.Juli2022 109.31 0.06 0.05491990846681922 08.Juli2022 109.25 -0.01 -0.009152480322167308 07.Juli2022 109.26 0.97 0.8957429125496352 06.Juli2022 108.29 1.77 1.6616597822005257 05.Juli2022 106.52 -0.25 -0.2341481689613187 04.Juli2022 106.77 -0.07 -0.06551853238487458 01.Juli2022 106.84 1.13 1.0689622552265632 30.Juni2022 105.71 -0.59 -0.555032925682032 29.Juni2022 106.3 -2 -1.8467220683287164 28.Juni2022 108.3 0.62 0.575780089153046 27.Juni2022 107.68 0.68 0.6355140186915887 24.Juni2022 107 2.55 2.4413595021541408 22.Juni2022 104.45 -0.21 -0.20064972291228741 21.Juni2022 104.66 0.68 0.6539719176764762 20.Juni2022 103.98 -0.06 -0.05767012687427912 17.Juni2022 104.04 0.51 0.49261083743842365 16.Juni2022 103.53 -2.15 -2.03444360333081 15.Juni2022 105.68 0.5 0.4753755466818787 14.Juni2022 105.18 -0.89 -0.8390685396436316 13.Juni2022 106.07 -2.93 -2.688073394495413 10.Juni2022 109 -2.36 -2.1192528735632186 09.Juni2022 111.36 -0.72 -0.6423982869379015 08.Juni2022 112.08 0.55 0.49314085896171433 07.Juni2022 111.53 -0.16 -0.14325364849136002 03.Juni2022 111.69 0.35 0.3143524339859889 02.Juni2022 111.34 -1.28 -1.1365654413070503 01.Juni2022 112.62 0.43 0.38327836705588736 31.Mai2022 112.19 -0.98 -0.8659538747017761 30.Mai2022 113.17 1.25 1.1168691922802 27.Mai2022 111.92 2.74 2.5096171459974355 25.Mai2022 109.18 0.58 0.5340699815837937 24.Mai2022 108.6 -0.9 -0.821917808219178 23.Mai2022 109.5 -0.07 -0.06388610020991148 20.Mai2022 109.57 1.16 1.070011991513698 19.Mai2022 108.41 -2.06 -1.864759663256993 18.Mai2022 110.47 -0.55 -0.4954062331111511 17.Mai2022 111.02 0.74 0.6710192237939789 16.Mai2022 110.28 0.12 0.10893246187363835 13.Mai2022 110.16 2 1.849112426035503 12.Mai2022 108.16 -1.04 -0.9523809523809523 11.Mai2022 109.2 -0.64 -0.5826656955571741 10.Mai2022 109.84 -1.01 -0.9111411817771764 06.Mai2022 110.85 -3.79 -3.3060013956734124 05.Mai2022 114.64 0.87 0.7647007119627318 04.Mai2022 113.77 -0.1 -0.08781944322472995 03.Mai2022 113.87 0.07 0.061511423550087874 02.Mai2022 113.8 -2.35 -2.0232458028411537 29.Apr.2022 116.15 0.97 0.842160097239104 28.Apr.2022 115.18 0.36 0.3135342274865006 27.Apr.2022 114.82 -0.27 -0.2345990094708489 26.Apr.2022 115.09 0.65 0.5679832226494232 25.Apr.2022 114.44 -2.01 -1.726062687848862 22.Apr.2022 116.45 -2.26 -1.903799174458765 21.Apr.2022 118.71 0.29 0.24489106569836178 20.Apr.2022 118.42 1.01 0.8602333702410356 19.Apr.2022 117.41 -1.3 -1.0951057198214136 14.Apr.2022 118.71 0.48 0.4059883278355747 13.Apr.2022 118.23 -0.49 -0.41273584905660377 12.Apr.2022 118.72 -0.02 -0.01684352366515075 11.Apr.2022 118.74 -0.91 -0.7605516088591726 08.Apr.2022 119.65 0.26 0.21777368288801408 07.Apr.2022 119.39 0 0 06.Apr.2022 119.39 -2.63 -2.1553843632191443 05.Apr.2022 122.02 0.4 0.328893274132544 04.Apr.2022 121.62 0.95 0.7872710698599487 01.Apr.2022 120.67 -0.64 -0.5275739840079136 31.März2022 121.31 -0.21 -0.1728110599078341 30.März2022 121.52 -0.03 -0.024681201151789386 29.März2022 121.55 0.93 0.7710164151881943 28.März2022 120.62 0.55 0.45806612809194636 25.März2022 120.07 0.32 0.267223382045929 24.März2022 119.75 -0.17 -0.1417611741160774 23.März2022 119.92 -0.19 -0.15818832736658064 22.März2022 120.11 0.89 0.7465190404294582 21.März2022 119.22 0.35 0.2944393034407336 18.März2022 118.87 1.58 1.34708841333447 17.März2022 117.29 0.18 0.15370164802322603 16.März2022 117.11 2.84 2.4853417344884923 15.März2022 114.27 -0.74 -0.6434223111033823 14.März2022 115.01 -0.88 -0.7593407541634308 11.März2022 115.89 0.77 0.6688672689367616 10.März2022 115.12 -0.23 -0.19939315127871696 09.März2022 115.35 0.75 0.6544502617801047 08.März2022 114.6 -2.03 -1.740547029066278 07.März2022 116.63 -0.97 -0.8248299319727891 04.März2022 117.6 -1.15 -0.968421052631579 03.März2022 118.75 0.71 0.6014910199932226 02.März2022 118.04 -0.35 -0.29563307711799985 01.März2022 118.39 0.65 0.552063869543061 28.Feb.2022 117.74 0.52 0.44361030540863333 25.Feb.2022 117.22 2.71 2.366605536634355 24.Feb.2022 114.51 -3.23 -2.74333276711398 23.Feb.2022 117.74 -0.38 -0.32170673890958346 22.Feb.2022 118.12 0.38 0.32274503142517413 21.Feb.2022 117.74 -1.27 -1.0671372153600538 18.Feb.2022 119.01 -0.71 -0.5930504510524557 17.Feb.2022 119.72 -0.41 -0.3412969283276451 16.Feb.2022 120.13 -0.17 -0.14131338320864506 15.Feb.2022 120.3 0.82 0.6863073317710077 14.Feb.2022 119.48 -1.6 -1.3214403700033035 11.Feb.2022 121.08 -0.91 -0.7459627838347406 10.Feb.2022 121.99 -0.16 -0.13098649201801063 09.Feb.2022 122.15 1.9 1.5800415800415801 08.Feb.2022 120.25 -0.34 -0.2819470934571689 07.Feb.2022 120.59 0.51 0.42471685542971355 04.Feb.2022 120.08 -1.3 -1.071016641950898 03.Feb.2022 121.38 -1.61 -1.3090495162208309 02.Feb.2022 122.99 0.75 0.6135471204188482 01.Feb.2022 122.24 1.42 1.1753021023009436 31.Jän.2022 120.82 2.6 2.1992894603282016 28.Jän.2022 118.22 -2.39 -1.9815935660393003 27.Jän.2022 120.61 -0.37 -0.3058356753182344 26.Jän.2022 120.98 2 1.6809547823163558 25.Jän.2022 118.98 -0.07 -0.05879882402351953 24.Jän.2022 119.05 -2.67 -2.1935589878409463 21.Jän.2022 121.72 -2.01 -1.624504970500283 20.Jän.2022 123.73 -0.44 -0.35435290327776436 19.Jän.2022 124.17 0.35 0.28266838959780327 18.Jän.2022 123.82 -1.15 -0.9202208530047211 17.Jän.2022 124.97 0.14 0.11215252743731474 14.Jän.2022 124.83 -1.6 -1.265522423475441 13.Jän.2022 126.43 -0.45 -0.3546658259773014 12.Jän.2022 126.88 1.54 1.2286580501037179 11.Jän.2022 125.34 0.67 0.537418785593968 10.Jän.2022 124.67 -1.59 -1.2593061935688263 07.Jän.2022 126.26 0.05 0.03961651216226923 06.Jän.2022 126.21 -2.08 -1.6213266817366903 05.Jän.2022 128.29 -0.72 -0.5580962716068522 04.Jän.2022 129.01 0.58 0.45160787977886785 03.Jän.2022 128.43 -0.38 -0.29500815154102944 31.Dez.2021 128.81 -0.05 -0.03880180040353873 30.Dez.2021 128.86 0.26 0.20217729393468117 29.Dez.2021 128.6 -0.24 -0.18627755355479664 28.Dez.2021 128.84 0.85 0.664114383936245 27.Dez.2021 127.99 0.41 0.32136698542091235 23.Dez.2021 127.58 1.24 0.9814785499445939 22.Dez.2021 126.34 0.83 0.6613018882957533 21.Dez.2021 125.51 0.82 0.6576309246932392 20.Dez.2021 124.69 -1.32 -1.0475359098484247 17.Dez.2021 126.01 -1.51 -1.1841279799247177 16.Dez.2021 127.52 1.57 1.2465263993648272 15.Dez.2021 125.95 -0.3 -0.2376237623762376 14.Dez.2021 126.25 -1 -0.7858546168958742 13.Dez.2021 127.25 -0.21 -0.1647575710026675 10.Dez.2021 127.46 -0.02 -0.015688735487919672 09.Dez.2021 127.48 -0.26 -0.2035384374510725 08.Dez.2021 127.74 0 0 07.Dez.2021 127.74 2.42 1.931056495371848 06.Dez.2021 125.32 0.06 0.04790036723614881 03.Dez.2021 125.26 0.44 0.3525076109597821 02.Dez.2021 124.82 -1.12 -0.8893123709703034 01.Dez.2021 125.94 0.06 0.047664442326024785 30.Nov.2021 125.88 -0.56 -0.44289781714647264 29.Nov.2021 126.44 0.29 0.22988505747126436 26.Nov.2021 126.15 -2.43 -1.88987400839944 25.Nov.2021 128.58 0.88 0.6891151135473766 24.Nov.2021 127.7 -0.53 -0.4133198159557046 23.Nov.2021 128.23 -0.97 -0.7507739938080495 22.Nov.2021 129.2 0.54 0.4197108658479714 19.Nov.2021 128.66 0.19 0.1478944500661633 18.Nov.2021 128.47 -0.03 -0.023346303501945526 17.Nov.2021 128.5 -0.19 -0.14764161939544643 16.Nov.2021 128.69 0.43 0.33525651021362857 15.Nov.2021 128.26 0.49 0.383501604445488 12.Nov.2021 127.77 0.22 0.1724813798510388 11.Nov.2021 127.55 0.2 0.1570475068708284 10.Nov.2021 127.35 -0.02 -0.015702284682421293 09.Nov.2021 127.37 -0.22 -0.17242730621522062 08.Nov.2021 127.59 -0.3 -0.23457658925639222 05.Nov.2021 127.89 0.64 0.5029469548133595 04.Nov.2021 127.25 1.18 0.9359879432061553 03.Nov.2021 126.07 0.05 0.03967624186637042 02.Nov.2021 126.02 1.03 0.8240659252740219 29.Okt.2021 124.99 -0.03 -0.023996160614301713 28.Okt.2021 125.02 -0.31 -0.24734700390967845 27.Okt.2021 125.33 -0.22 -0.1752289924332935 26.Okt.2021 125.55 0.83 0.6654906991661321 25.Okt.2021 124.72 0.15 0.12041422493377217 22.Okt.2021 124.57 0.58 0.46777965964997176 21.Okt.2021 123.99 -0.04 -0.032250262033379024 20.Okt.2021 124.03 0.19 0.15342377260981913 19.Okt.2021 123.84 0.64 0.5194805194805194 18.Okt.2021 123.2 -0.44 -0.35587188612099646 15.Okt.2021 123.64 1.09 0.8894328845369237 14.Okt.2021 122.55 1.06 0.8724997942217466 13.Okt.2021 121.49 0.25 0.20620257340811612 12.Okt.2021 121.24 -0.3 -0.24683231857824584 11.Okt.2021 121.54 -0.25 -0.20527136874948682 08.Okt.2021 121.79 -0.15 -0.12301131704116779 07.Okt.2021 121.94 1.98 1.650550183394465 06.Okt.2021 119.96 -0.35 -0.29091513589892776 05.Okt.2021 120.31 -0.13 -0.10793756227167055 04.Okt.2021 120.44 0.2 0.16633399866932802 01.Okt.2021 120.24 -1.3 -1.0696067138390652 30.Sep.2021 121.54 0.16 0.13181743285549513 29.Sep.2021 121.38 -0.18 -0.14807502467917077 28.Sep.2021 121.56 -1.31 -1.0661674940994548 27.Sep.2021 122.87 -0.02 -0.016274717226788183 24.Sep.2021 122.89 -0.38 -0.3082664070739028 23.Sep.2021 123.27 1.19 0.9747706422018348 22.Sep.2021 122.08 0.11 0.09018611133885382 21.Sep.2021 121.97 0.73 0.6021115143516991 20.Sep.2021 121.24 -2.14 -1.7344788458421139 17.Sep.2021 123.38 -0.34 -0.2748140963465891 16.Sep.2021 123.72 0.23 0.18624989877722892 15.Sep.2021 123.49 -0.34 -0.27456997496567875 14.Sep.2021 123.83 -0.31 -0.24971806025455132 13.Sep.2021 124.14 -0.29 -0.23306276621393554 10.Sep.2021 124.43 0.13 0.10458567980691874 09.Sep.2021 124.3 -0.17 -0.13657909536434482 08.Sep.2021 124.47 -0.22 -0.17643756516160078 07.Sep.2021 124.69 -0.59 -0.4709450830140485 06.Sep.2021 125.28 0.68 0.5457463884430177 03.Sep.2021 124.6 -0.23 -0.18425058078987422 02.Sep.2021 124.83 0.26 0.2087179898852051 01.Sep.2021 124.57 0.3 0.24140983342721495 31.Aug.2021 124.27 0.03 0.02414681262073406 30.Aug.2021 124.24 0.48 0.3878474466709761 27.Aug.2021 123.76 0.08 0.0646830530401035 26.Aug.2021 123.68 -0.24 -0.19367333763718528 25.Aug.2021 123.92 0.18 0.14546630030709554 24.Aug.2021 123.74 0.53 0.4301598896193491 23.Aug.2021 123.21 0.75 0.6124448799608035 20.Aug.2021 122.46 0.41 0.33592789840229414 19.Aug.2021 122.05 -1.28 -1.0378658882672505 18.Aug.2021 123.33 0.03 0.024330900243309004 17.Aug.2021 123.3 -0.09 -0.07293946024799416 16.Aug.2021 123.39 -0.46 -0.3714170367379895 13.Aug.2021 123.85 0.23 0.18605403656366284 12.Aug.2021 123.62 0 0 11.Aug.2021 123.62 0.22 0.17828200972447325 10.Aug.2021 123.4 0.34 0.2762879895985698 09.Aug.2021 123.06 0 0 06.Aug.2021 123.06 0.31 0.2525458248472505 05.Aug.2021 122.75 0.26 0.21226222548779491 04.Aug.2021 122.49 0.62 0.508738820054156 03.Aug.2021 121.87 -0.31 -0.2537240137502046 02.Aug.2021 122.18 0.49 0.4026625030816008 30.Juli2021 121.69 -0.38 -0.3112967969198001 29.Juli2021 122.07 0.37 0.3040262941659819 28.Juli2021 121.7 0.24 0.19759591635106208 27.Juli2021 121.46 -0.34 -0.2791461412151067 26.Juli2021 121.8 0.06 0.04928536224741252 23.Juli2021 121.74 0.62 0.511889035667107 22.Juli2021 121.12 0.37 0.3064182194616977 21.Juli2021 120.75 1.08 0.9024818250188017 20.Juli2021 119.67 0.63 0.5292338709677419 19.Juli2021 119.04 -2.18 -1.7983831050981687 16.Juli2021 121.22 0.07 0.05777961205117623 15.Juli2021 121.15 -0.41 -0.3372820006581112 14.Juli2021 121.56 -0.12 -0.09861932938856016 13.Juli2021 121.68 0.57 0.4706465196928412 12.Juli2021 121.11 0.53 0.4395422126389119 09.Juli2021 120.58 0.95 0.7941151884978684 08.Juli2021 119.63 -1.71 -1.4092632272952035 07.Juli2021 121.34 0.39 0.3224472922695329 06.Juli2021 120.95 0.07 0.05790866975512905 05.Juli2021 120.88 0.29 0.24048428559582055 02.Juli2021 120.59 0.47 0.3912753912753913 01.Juli2021 120.12 0.22 0.1834862385321101 30.Juni2021 119.9 -0.07 -0.05834792031341168 29.Juni2021 119.97 0.23 0.1920828461666945 28.Juni2021 119.74 0.15 0.12542854753741953 25.Juni2021 119.59 0.37 0.31035061231337024 24.Juni2021 119.22 0.78 0.6585612968591692 22.Juni2021 118.44 0.58 0.4921092821992194 21.Juni2021 117.86 -0.28 -0.23700694091755545 18.Juni2021 118.14 -0.55 -0.4633920296570899 17.Juni2021 118.69 0.04 0.0337126000842815 16.Juni2021 118.65 -0.2 -0.16827934371055953 15.Juni2021 118.85 0.06 0.050509302129808906 14.Juni2021 118.79 -0.13 -0.10931718802556341 11.Juni2021 118.92 0.31 0.26136076216170645 10.Juni2021 118.61 0.37 0.3129228687415426 09.Juni2021 118.24 -0.02 -0.01691188905800778 08.Juni2021 118.26 -0.04 -0.0338123415046492 07.Juni2021 118.3 0.39 0.33076074972436603 04.Juni2021 117.91 0.8 0.6831184356587824 03.Juni2021 117.11 -0.56 -0.4759071980963712 02.Juni2021 117.67 0.02 0.016999575010624733 01.Juni2021 117.65 0.39 0.3325942350332594 31.Mai2021 117.26 -0.3 -0.25518883974140866 28.Mai2021 117.56 0.51 0.43571123451516447 27.Mai2021 117.05 0.48 0.4117697520802951 26.Mai2021 116.57 -0.25 -0.21400445129258688 25.Mai2021 116.82 0.57 0.49032258064516127 21.Mai2021 116.25 1.06 0.9202187689903637 20.Mai2021 115.19 1.45 1.2748373483383155 19.Mai2021 113.74 -1.77 -1.5323348627824431 18.Mai2021 115.51 0.15 0.13002773925104022 17.Mai2021 115.36 0.03 0.026012312494580768 14.Mai2021 115.33 0.51 0.4441734889392092 12.Mai2021 114.82 -0.28 -0.24326672458731538 11.Mai2021 115.1 -2.01 -1.7163350695926907 10.Mai2021 117.11 -0.04 -0.034144259496372176 07.Mai2021 117.15 1 0.8609556607834696 06.Mai2021 116.15 -0.54 -0.46276458993915504 05.Mai2021 116.69 0.85 0.7337707182320442 04.Mai2021 115.84 -0.81 -0.6943849121303043 03.Mai2021 116.65 0.06 0.05146238957028905 30.Apr.2021 116.59 -0.2 -0.1712475383166367 29.Apr.2021 116.79 -0.08 -0.06845212629417301 28.Apr.2021 116.87 0.11 0.09421034600890715 27.Apr.2021 116.76 -0.22 -0.18806633612583348 26.Apr.2021 116.98 0.76 0.6539321975563587 23.Apr.2021 116.22 -0.36 -0.30880082346886256 22.Apr.2021 116.58 0.62 0.5346671265953777 21.Apr.2021 115.96 -0.04 -0.034482758620689655 20.Apr.2021 116 -0.8 -0.684931506849315 19.Apr.2021 116.8 -0.11 -0.09408947053288855 16.Apr.2021 116.91 0.41 0.351931330472103 15.Apr.2021 116.5 0.36 0.30997072498708456 14.Apr.2021 116.14 0.42 0.3629450397511234 13.Apr.2021 115.72 0.21 0.18180244134706952 12.Apr.2021 115.51 -0.1 -0.08649770781074302 09.Apr.2021 115.61 -0.03 -0.025942580421999307 08.Apr.2021 115.64 0.35 0.3035822707953855 07.Apr.2021 115.29 -0.26 -0.22501081782778018 06.Apr.2021 115.55 1.07 0.9346610761705101 01.Apr.2021 114.48 1.22 1.07716757902172 30.März2021 113.26 0.07 0.06184291898577613 29.März2021 113.19 0.48 0.42587170614852277 26.März2021 112.71 1.6 1.4400144001440014 25.März2021 111.11 -1.06 -0.9449942052242133 24.März2021 112.17 -0.27 -0.240128068303095 23.März2021 112.44 0.14 0.1246660730186999 22.März2021 112.3 0.31 0.2768104295026342 19.März2021 111.99 -0.71 -0.6299911268855368 18.März2021 112.7 0.11 0.09769961808331112 17.März2021 112.59 -1.04 -0.9152512540702279 16.März2021 113.63 0.93 0.8251996450754214 15.März2021 112.7 0.45 0.40089086859688194 12.März2021 112.25 -0.27 -0.23995734091717028 11.März2021 112.52 0.64 0.572041473006793 10.März2021 111.88 0.5 0.448913629017777 09.März2021 111.38 1.01 0.9151037419588657 08.März2021 110.37 1.13 1.0344196265104357 05.März2021 109.24 -1.01 -0.9160997732426304 04.März2021 110.25 -0.88 -0.7918653828849096 03.März2021 111.13 -0.9 -0.8033562438632509 02.März2021 112.03 0.47 0.42129795625672284 01.März2021 111.56 1.26 1.14233907524932 26.Feb.2021 110.3 -1.8 -1.6057091882247994 25.Feb.2021 112.1 0.51 0.45703019983869525 24.Feb.2021 111.59 0.45 0.40489472737088356 23.Feb.2021 111.14 -1.42 -1.2615493958777542 22.Feb.2021 112.56 -1.19 -1.0461538461538462 19.Feb.2021 113.75 0.37 0.3263362144999118 18.Feb.2021 113.38 -0.94 -0.8222533240027992 17.Feb.2021 114.32 -0.48 -0.4181184668989547 16.Feb.2021 114.8 -0.18 -0.15654896503739782 15.Feb.2021 114.98 0.87 0.7624222241696609 12.Feb.2021 114.11 -0.12 -0.10505121246607721 11.Feb.2021 114.23 -0.11 -0.09620430295609586 10.Feb.2021 114.34 0.54 0.47451669595782076 09.Feb.2021 113.8 0.14 0.12317437972901636 08.Feb.2021 113.66 0.61 0.5395842547545334 05.Feb.2021 113.05 0.65 0.5782918149466192 04.Feb.2021 112.4 0.05 0.04450378282153983 03.Feb.2021 112.35 0.41 0.36626764338038237 02.Feb.2021 111.94 1.7 1.542089985486212 01.Feb.2021 110.24 0.26 0.2364066193853428 29.Jän.2021 109.98 -0.78 -0.704225352112676 28.Jän.2021 110.76 -0.23 -0.20722587620506353 27.Jän.2021 110.99 -1.51 -1.3422222222222222 26.Jän.2021 112.5 0.01 0.008889679082585119 25.Jän.2021 112.49 0.37 0.3300035676061363 22.Jän.2021 112.12 -0.41 -0.36434728516839954 21.Jän.2021 112.53 0.15 0.13347570742124934 20.Jän.2021 112.38 0.8 0.7169743681663381 19.Jän.2021 111.58 0.16 0.14360078980434393 18.Jän.2021 111.42 -0.04 -0.03588731383455948 15.Jän.2021 111.46 -0.88 -0.7833363005162899 14.Jän.2021 112.34 0.47 0.42013050862608387 13.Jän.2021 111.87 0.25 0.22397419817237055 12.Jän.2021 111.62 0.32 0.28751123090745734 11.Jän.2021 111.3 -0.47 -0.42050639706540216 08.Jän.2021 111.77 0.87 0.7844905320108205 07.Jän.2021 110.9 1.21 1.103108761053879 06.Jän.2021 109.69 0.22 0.20096830181784964 05.Jän.2021 109.47 -0.69 -0.6263616557734205 04.Jän.2021 110.16 0.71 0.648698035632709 31.Dez.2020 109.45 -0.03 -0.02740226525392766 30.Dez.2020 109.48 0.07 0.06397952655150352 29.Dez.2020 109.41 0.23 0.210661293277157 28.Dez.2020 109.18 0.54 0.49705449189985274 23.Dez.2020 108.64 0.62 0.5739677837437511 22.Dez.2020 108.02 0.58 0.5398361876396128 21.Dez.2020 107.44 -1.35 -1.240922878941079 18.Dez.2020 108.79 -0.05 -0.04593899301727306 17.Dez.2020 108.84 0.6 0.5543237250554324 16.Dez.2020 108.24 0.4 0.37091988130563797 15.Dez.2020 107.84 -0.24 -0.22205773501110287 14.Dez.2020 108.08 0.68 0.633147113594041 11.Dez.2020 107.4 -0.23 -0.21369506643129238 10.Dez.2020 107.63 -0.89 -0.8201253225211943 09.Dez.2020 108.52 0.55 0.5094007594702232 08.Dez.2020 107.97 -0.04 -0.03703360799925933 07.Dez.2020 108.01 0.45 0.41837114168836 04.Dez.2020 107.56 0.29 0.27034585625058266 03.Dez.2020 107.27 0.32 0.2992052360916316 02.Dez.2020 106.95 -0.66 -0.6133258990800111 01.Dez.2020 107.61 0.68 0.6359300476947536 30.Nov.2020 106.93 -0.47 -0.4376163873370577 27.Nov.2020 107.4 0.24 0.22396416573348266 26.Nov.2020 107.16 0.24 0.2244668911335578 25.Nov.2020 106.92 0.07 0.06551240056153486 24.Nov.2020 106.85 0.32 0.30038486811226883 23.Nov.2020 106.53 0.37 0.34853051996985684 20.Nov.2020 106.16 0.39 0.36872459109388295 19.Nov.2020 105.77 -0.85 -0.7972237854061152 18.Nov.2020 106.62 0.55 0.5185255020269633 17.Nov.2020 106.07 -0.39 -0.3663347736238963 16.Nov.2020 106.46 1.08 1.0248624027329665 13.Nov.2020 105.38 0.12 0.11400342010260307 12.Nov.2020 105.26 -0.16 -0.15177385695313983 11.Nov.2020 105.42 0.79 0.7550415750740705 10.Nov.2020 104.63 -1.75 -1.6450460612897162 09.Nov.2020 106.38 3.14 3.041456799690043 06.Nov.2020 103.24 -0.2 -0.19334880123743234 05.Nov.2020 103.44 1.86 1.8310691080921442 04.Nov.2020 101.58 1.57 1.5698430156984302 03.Nov.2020 100.01 0.97 0.9794022617124394 02.Nov.2020 99.04 1.51 1.5482415666974265 30.Okt.2020 97.53 -0.95 -0.9646628757108042 29.Okt.2020 98.48 0.04 0.04063388866314506 28.Okt.2020 98.44 -2.26 -2.2442899702085404 27.Okt.2020 100.7 -0.17 -0.16853375632001585 26.Okt.2020 100.87 -1.21 -1.1853448275862069 23.Okt.2020 102.08 0.27 0.26519988213338574 22.Okt.2020 101.81 -0.17 -0.1666993528142773 21.Okt.2020 101.98 -0.21 -0.20549955964380076 20.Okt.2020 102.19 -0.85 -0.8249223602484472 19.Okt.2020 103.04 -0.15 -0.1453629227638337 16.Okt.2020 103.19 0.84 0.8207132388861749 15.Okt.2020 102.35 -1.55 -1.4918190567853706 14.Okt.2020 103.9 0.23 0.22185781807658916 13.Okt.2020 103.67 0.3 0.2902195994969527 12.Okt.2020 103.37 0.8 0.7799551525787267 09.Okt.2020 102.57 0.38 0.37185634602211565 08.Okt.2020 102.19 0.98 0.9682837664262425 07.Okt.2020 101.21 -0.05 -0.049377839225755484 06.Okt.2020 101.26 0.56 0.5561072492552135 05.Okt.2020 100.7 0.6 0.5994005994005994 02.Okt.2020 100.1 -0.61 -0.6056995333134744 01.Okt.2020 100.71 0.22 0.2189272564434272 30.Sep.2020 100.49 0.21 0.20941364180295174 29.Sep.2020 100.28 0.2 0.19984012789768185 28.Sep.2020 100.08 2.08 2.122448979591837 25.Sep.2020 98 0.24 0.24549918166939444 24.Sep.2020 97.76 -1.87 -1.8769446953728797 23.Sep.2020 99.63 0.65 0.6566983228935138 22.Sep.2020 98.98 0.41 0.41594805721822053 21.Sep.2020 98.57 -2.19 -2.1734815402937673 18.Sep.2020 100.76 0.14 0.139137348439674 17.Sep.2020 100.62 -0.98 -0.9645669291338582 16.Sep.2020 101.6 0.15 0.14785608674223755 15.Sep.2020 101.45 0.72 0.7147820907376154 14.Sep.2020 100.73 0.58 0.5791313030454318 11.Sep.2020 100.15 -0.53 -0.5264203416765991 10.Sep.2020 100.68 0.43 0.428927680798005 09.Sep.2020 100.25 0.45 0.45090180360721444 08.Sep.2020 99.8 -0.97 -0.9625880718467797 07.Sep.2020 100.77 -0.43 -0.424901185770751 04.Sep.2020 101.2 -1.93 -1.8714244157859012 03.Sep.2020 103.13 0.28 0.2722411278561011 02.Sep.2020 102.85 1.44 1.4199783058869935 01.Sep.2020 101.41 -0.22 -0.21647151431663877 31.Aug.2020 101.63 -0.28 -0.27475223236188795 28.Aug.2020 101.91 -0.15 -0.14697236919459142 27.Aug.2020 102.06 0.24 0.2357100766057749 26.Aug.2020 101.82 0.19 0.18695267145527894 25.Aug.2020 101.63 0.23 0.22682445759368836 24.Aug.2020 101.4 1.02 1.0161386730424387 21.Aug.2020 100.38 0.24 0.2396644697423607 20.Aug.2020 100.14 -0.64 -0.6350466362373487 19.Aug.2020 100.78 -0.1 -0.09912767644726407 18.Aug.2020 100.88 0.11 0.10915947206509874 17.Aug.2020 100.77 0.18 0.17894422904861318 14.Aug.2020 100.59 -0.28 -0.2775850104094379 13.Aug.2020 100.87 -0.11 -0.10893246187363835 12.Aug.2020 100.98 -0.02 -0.019801980198019802 11.Aug.2020 101 0.51 0.5075131853915813 10.Aug.2020 100.49 0.28 0.27941323221235403 07.Aug.2020 100.21 0.43 0.4309480857887352 06.Aug.2020 99.78 -0.05 -0.050085144746068316 05.Aug.2020 99.83 0.49 0.49325548620897924 04.Aug.2020 99.34 0.32 0.32316703696222987 03.Aug.2020 99.02 0.73 0.7427001729575745 31.Juli2020 98.29 0.32 0.32663060120445037 30.Juli2020 97.97 -1.06 -1.0703827123094012 29.Juli2020 99.03 0.15 0.15169902912621358 28.Juli2020 98.88 0.07 0.0708430320817731 27.Juli2020 98.81 0.09 0.09116693679092383 24.Juli2020 98.72 -1.55 -1.5458262690735016 23.Juli2020 100.27 0.41 0.4105748047266173 22.Juli2020 99.86 -0.88 -0.8735358348223149 21.Juli2020 100.74 1.2 1.2055455093429777 20.Juli2020 99.54 0.19 0.19124308002013085 17.Juli2020 99.35 0.17 0.17140552530752168 16.Juli2020 99.18 -0.59 -0.5913601282950787 15.Juli2020 99.77 1.56 1.5884329498014458 14.Juli2020 98.21 -1.2 -1.2071220199175132 13.Juli2020 99.41 0.97 0.9853718000812678 10.Juli2020 98.44 -0.43 -0.4349145342368767 09.Juli2020 98.87 0.23 0.23317112733171128 08.Juli2020 98.64 -0.06 -0.060790273556231005 07.Juli2020 98.7 -0.22 -0.22240194096239385 06.Juli2020 98.92 1.01 1.0315595955469308 03.Juli2020 97.91 -0.33 -0.3359120521172638 02.Juli2020 98.24 1.34 1.3828689370485037 01.Juli2020 96.9 0.74 0.7695507487520798 30.Juni2020 96.16 0.88 0.9235936188077246 29.Juni2020 95.28 -1.23 -1.274479328566988 26.Juni2020 96.51 0.92 0.9624437702688565 25.Juni2020 95.59 -1.15 -1.1887533595203639 24.Juni2020 96.74 -0.05 -0.05165822915590453 22.Juni2020 96.79 -0.77 -0.7892578925789258 19.Juni2020 97.56 0.9 0.931098696461825 18.Juni2020 96.66 -0.61 -0.627120386552894 17.Juni2020 97.27 0.03 0.030851501439736733 16.Juni2020 97.24 3.29 3.501862692921767 15.Juni2020 93.95 -1.81 -1.890142021720969 12.Juni2020 95.76 -0.57 -0.591715976331361 11.Juni2020 96.33 -1.68 -1.7141108050198959 10.Juni2020 98.01 -0.26 -0.26457718530579016 09.Juni2020 98.27 -0.22 -0.22337293126205707 08.Juni2020 98.49 0.69 0.7055214723926381 05.Juni2020 97.8 1.09 1.127080963705925 04.Juni2020 96.71 0.05 0.051727705358990274 03.Juni2020 96.66 0.96 1.0031347962382444 02.Juni2020 95.7 1.3 1.3771186440677967 29.Mai2020 94.4 -0.55 -0.5792522380200106 28.Mai2020 94.95 0.76 0.8068797112219981 27.Mai2020 94.19 -0.03 -0.03184037359371683 26.Mai2020 94.22 0.73 0.7808321745641245 25.Mai2020 93.49 1.08 1.1687046856400822 22.Mai2020 92.41 -0.94 -1.0069630423138725 20.Mai2020 93.35 0.75 0.8099352051835853 19.Mai2020 92.6 -0.3 -0.32292787944025836 18.Mai2020 92.9 2.38 2.6292532037118868 15.Mai2020 90.52 1.2 1.3434841021047919 14.Mai2020 89.32 -1.79 -1.9646581055866534 13.Mai2020 91.11 -1.3 -1.4067741586408398 12.Mai2020 92.41 0.24 0.2603884127156342 11.Mai2020 92.17 -0.17 -0.18410223088585662 08.Mai2020 92.34 0.64 0.697928026172301 07.Mai2020 91.7 0.42 0.4601226993865031 06.Mai2020 91.28 0.16 0.17559262510974538 05.Mai2020 91.12 1.65 1.8441935844417123 04.Mai2020 89.47 -3.12 -3.3696943514418405 30.Apr.2020 92.59 -0.21 -0.22629310344827586 29.Apr.2020 92.8 0.61 0.66167697147196 28.Apr.2020 92.19 1.3 1.430300363076246 27.Apr.2020 90.89 1.2 1.3379417995317204 24.Apr.2020 89.69 -0.37 -0.4108372196313569 23.Apr.2020 90.06 0.88 0.9867683337071093 22.Apr.2020 89.18 0.31 0.3488241251265894 21.Apr.2020 88.87 -1.39 -1.5399955683580766 20.Apr.2020 90.26 -0.67 -0.736830528978335 17.Apr.2020 90.93 1.68 1.8823529411764706 16.Apr.2020 89.25 0.14 0.15710919088766692 15.Apr.2020 89.11 -1.54 -1.6988416988416988 14.Apr.2020 90.65 0.78 0.8679203293646378 09.Apr.2020 89.87 2.7 3.0973958930824823 08.Apr.2020 87.17 -2.03 -2.2757847533632285 07.Apr.2020 89.2 3.66 4.278700023380875 06.Apr.2020 85.54 1.92 2.296101411145659 03.Apr.2020 83.62 0.99 1.198112065835653 02.Apr.2020 82.63 -0.83 -0.9944883776659478 01.Apr.2020 83.46 -1.66 -1.9501879699248121 31.März2020 85.12 1.09 1.297155777698441 30.März2020 84.03 0.68 0.8158368326334733 27.März2020 83.35 -0.42 -0.5013728064939715 26.März2020 83.77 2.01 2.4584148727984343 25.März2020 81.76 2.28 2.8686462003019626 24.März2020 79.48 3.22 4.2223970626803045 23.März2020 76.26 -3.44 -4.316185696361355 20.März2020 79.7 2.58 3.345435684647303 19.März2020 77.12 -0.99 -1.2674433491230317 18.März2020 78.11 -1.15 -1.4509210194297248 17.März2020 79.26 -0.3 -0.3770739064856712 16.März2020 79.56 -3.84 -4.60431654676259 13.März2020 83.4 0.25 0.30066145520144316 12.März2020 83.15 -6.71 -7.4671711551302025 11.März2020 89.86 -0.84 -0.9261300992282249 10.März2020 90.7 0.07 0.077237117952113 09.März2020 90.63 -4.3 -4.5296534288423045 06.März2020 94.93 -2.77 -2.835209825997953 05.März2020 97.7 -0.53 -0.5395500356306627 04.März2020 98.23 -0.05 -0.05087505087505088 03.März2020 98.28 2.15 2.2365546655570583 02.März2020 96.13 0.95 0.9981088463963017 28.Feb.2020 95.18 -3.58 -3.6249493722154718 27.Feb.2020 98.76 -2.86 -2.814406612871482 26.Feb.2020 101.62 -1.58 -1.5310077519379846 25.Feb.2020 103.2 -0.31 -0.2994879721766013 24.Feb.2020 103.51 -2.7 -2.5421335090857733 21.Feb.2020 106.21 -0.74 -0.6919121084618981 20.Feb.2020 106.95 -0.15 -0.1400560224089636 19.Feb.2020 107.1 0.4 0.37488284910965325 18.Feb.2020 106.7 -0.29 -0.2710533694737826 17.Feb.2020 106.99 0.21 0.19666604233002435 14.Feb.2020 106.78 0.25 0.23467567821271004 13.Feb.2020 106.53 -0.03 -0.028153153153153154 12.Feb.2020 106.56 0.32 0.30120481927710846 11.Feb.2020 106.24 0.97 0.9214401063930845 10.Feb.2020 105.27 -0.03 -0.02849002849002849 07.Feb.2020 105.3 -0.16 -0.15171629053669639 06.Feb.2020 105.46 0.3 0.28527957398250287 05.Feb.2020 105.16 1.04 0.9988474836726854 04.Feb.2020 104.12 1.01 0.9795364174182911 03.Feb.2020 103.11 -0.26 -0.251523652897359 31.Jän.2020 103.37 -0.18 -0.17382906808305165 30.Jän.2020 103.55 -0.89 -0.8521639218690157 29.Jän.2020 104.44 0.66 0.6359606860666795 28.Jän.2020 103.78 0.18 0.17374517374517376 27.Jän.2020 103.6 -1.88 -1.782328403488813 24.Jän.2020 105.48 0.83 0.7931199235547062 23.Jän.2020 104.65 -0.67 -0.6361564755032283 22.Jän.2020 105.32 0.47 0.4482594182164998 21.Jän.2020 104.85 -0.36 -0.3421727972626176 20.Jän.2020 105.21 0.02 0.01901321418385778 17.Jän.2020 105.19 0.68 0.6506554396708449 16.Jän.2020 104.51 0.27 0.25901765157329243 15.Jän.2020 104.24 0.02 0.019190174630589137 14.Jän.2020 104.22 0.22 0.21153846153846154 13.Jän.2020 104 -0.25 -0.23980815347721823 10.Jän.2020 104.25 0.33 0.31755196304849886 09.Jän.2020 103.92 0.55 0.5320692657444133 08.Jän.2020 103.37 0.11 0.10652721286073988 07.Jän.2020 103.26 0.47 0.45724292246327464 06.Jän.2020 102.79 -0.44 -0.4262326842972004 03.Jän.2020 103.23 -0.32 -0.3090294543698696 02.Jän.2020 103.55 0.46 0.4462120477252886 31.Dez.2019 103.09 -0.11 -0.1065891472868217 30.Dez.2019 103.2 -0.26 -0.2513048521167601 27.Dez.2019 103.46 0.28 0.27137042062415195 23.Dez.2019 103.18 0.19 0.18448393047868725 20.Dez.2019 102.99 0.58 0.566350942290792 19.Dez.2019 102.41 -0.07 -0.06830601092896176 18.Dez.2019 102.48 0.14 0.13679890560875513 17.Dez.2019 102.34 -0.05 -0.048832893837288796 16.Dez.2019 102.39 0.65 0.6388834283467663 13.Dez.2019 101.74 0.43 0.42443983812061986 12.Dez.2019 101.31 0.44 0.4362050163576881 11.Dez.2019 100.87 0.21 0.2086230876216968 10.Dez.2019 100.66 -0.43 -0.4253635374418835 09.Dez.2019 101.09 0.15 0.1486031305726174 06.Dez.2019 100.94 0.56 0.5578800557880056 05.Dez.2019 100.38 0.14 0.13966480446927373 04.Dez.2019 100.24 0.85 0.8552168226179696 03.Dez.2019 99.39 -1.26 -1.2518628912071534 02.Dez.2019 100.65 -0.59 -0.5827736072698538 29.Nov.2019 101.24 -0.14 -0.13809429867824027 28.Nov.2019 101.38 0.04 0.03947108742845865 27.Nov.2019 101.34 0.27 0.26714158504007124 26.Nov.2019 101.07 0.09 0.08912655971479501 25.Nov.2019 100.98 0.57 0.5676725425754406 22.Nov.2019 100.41 0.28 0.2796364725856387 21.Nov.2019 100.13 -0.3 -0.2987155232500249 20.Nov.2019 100.43 -0.32 -0.3176178660049628 19.Nov.2019 100.75 0.15 0.14910536779324055 18.Nov.2019 100.6 0.19 0.18922418085848022 15.Nov.2019 100.41 0.2 0.19958088015168146 14.Nov.2019 100.21 0.18 0.17994601619514144 13.Nov.2019 100.03 -0.32 -0.3188839063278525 12.Nov.2019 100.35 0.31 0.30987604958016796 11.Nov.2019 100.04 -0.15 -0.1497155404731011 BlackRock Managed Index Portfolios - Growth Fondsauflegung 06-Nov.-2019 Monatsultimo Monatliche Rendite 30.Nov.2019 -- 31.Dez.2019 1.827341 31.Jän.2020 0.271607 29.Feb.2020 -7.922995 31.März2020 -10.569447 30.Apr.2020 8.775846 31.Mai2020 1.954855 30.Juni2020 1.864407 31.Juli2020 2.215058 31.Aug.2020 3.398108 30.Sep.2020 -1.121716 31.Okt.2020 -2.945567 30.Nov.2020 9.63806 31.Dez.2020 2.356682 31.Jän.2021 0.484239 28.Feb.2021 0.290962 31.März2021 3.164098 30.Apr.2021 2.460673 31.Mai2021 0.574663 30.Juni2021 2.251407 31.Juli2021 1.492911 31.Aug.2021 2.120141 30.Sep.2021 -2.196829 31.Okt.2021 2.838572 30.Nov.2021 0.712057 31.Dez.2021 2.327614 31.Jän.2022 -6.202935 28.Feb.2022 -2.549247 31.März2022 3.032105 30.Apr.2022 -4.253565 31.Mai2022 -3.409384 30.Juni2022 -5.775916 31.Juli2022 7.425977 31.Aug.2022 -1.567453 30.Sep.2022 -7.613169 31.Okt.2022 1.781737 30.Nov.2022 2.54971 31.Dez.2022 -3.460432 31.Jän.2023 3.959254 28.Feb.2023 -1.580699 31.März2023 0.460224 30.Apr.2023 0.037397 31.Mai2023 0.64486 30.Juni2023 3.101495 31.Juli2023 2.107539 31.Aug.2023 -1.446591 30.Sep.2023 -2.837197 31.Okt.2023 -3.804348 30.Nov.2023 6.300871 31.Dez.2023 4.45005 31.Jän.2024 1.535144 29.Feb.2024 2.904952