iShares Developed World Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalzuwachs und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite
der Aktienmärkte der entwickelten Welt widerspiegelt.
Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z.B. Aktien), die in seinem Referenzindex, dem MSCI World Index, enthalten sind.
Der Referenzindex misst die Wertentwicklung des Aktienmarkts der entwickelten Märkte weltweit, wobei dessen Gewichtung nach der Marktkapitalisierung auf
Freefloat-Basis erfolgt. Auf Freefloat-Basis bedeutet, dass bei der Berechnung des Referenzindex nur Aktien herangezogen werden, die auf dem Markt unmittelbar
verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines
Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom 01. Juli 2016 umfasste der Referenzindex die
folgenden 23 Länderindizes entwickelter Märkte: Australien, Belgien, Dänemark, Deutschland, Finnland, Frankreich, Hongkong, Irland, Italien, Israel, Japan, Kanada,
Neuseeland, die Niederlande, Norwegen, Österreich, Portugal, Schweden, Schweiz, Singapur, Spanien, USA und Vereinigtes Königreich.
Fondsvermögen
EUR 361 035 083
Fondsvermögen
USD 21 524 852 318,96
Auflegung Anteilsklasse
14.Juni2019
Auflegungsdatum des Fonds
15.Apr.2010
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI World Net TR Index
Index Ticker
NDDUWI
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,18%
ISIN
IE00BJ023R69
Kostenquote
0,17%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1 000 000,00
Mindestsumme bei Folgeanlagen
EUR 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Other Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGIWEHI
SEDOL
BJ023R6
29-Feb.-2024
iShares Developed World Index Fund (IE)
Inception Date
14.Juni2019
Fund Holdings as of
-
Total Net Assets
EUR 361 035 083,25
Number of Securities
1 467,00
Shares Outstanding
21 888 150,37
Name
Gewichtung (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
16.494545
0.113144
0.6906857356095489
26.März2024
16.381401
-0.023553
-0.14357248426298544
25.März2024
16.404954
-0.044212
-0.2687795843266461
22.März2024
16.449166
-0.015857
-0.09630718402276146
21.März2024
16.465023
0.093934
0.5737797894813228
20.März2024
16.371089
0.113901
0.7006193198971433
19.März2024
16.257188
0.080699
0.49886597765435997
18.März2024
16.176489
0.087727
0.5452688031558923
15.März2024
16.088762
-0.083892
-0.5187274766405069
14.März2024
16.172654
-0.039857
-0.2458410051348616
13.März2024
16.212511
-0.012269
-0.07561889899277525
12.März2024
16.22478
0.153176
0.9530847076620355
11.März2024
16.071604
-0.049127
-0.30474424515860976
08.März2024
16.120731
-0.073457
-0.45360100796656183
07.März2024
16.194188
0.147263
0.9177023012197041
06.März2024
16.046925
0.078498
0.4915825459827696
05.März2024
15.968427
-0.126444
-0.7856167346728036
04.März2024
16.094871
-0.01101
-0.06836012261608042
01.März2024
16.105881
0.130185
0.8148940740985557
29.Feb.2024
15.975696
0.064939
0.4081452566964601
28.Feb.2024
15.910757
-0.031923
-0.20023609581325097
27.Feb.2024
15.94268
0.026916
0.16911535003911846
26.Feb.2024
15.915764
-0.042388
-0.2656197283996292
23.Feb.2024
15.958152
0.01457
0.09138473399515867
22.Feb.2024
15.943582
0.276995
1.7680621822736502
21.Feb.2024
15.666587
0.000891
0.005687586430886952
20.Feb.2024
15.665696
-0.068747
-0.43692045533483453
16.Feb.2024
15.734443
-0.02258
-0.1433011806862248
15.Feb.2024
15.757023
0.098076
0.6263256399041391
14.Feb.2024
15.658947
0.12437
0.8006011364197428
13.Feb.2024
15.534577
-0.166503
-1.0604557138744597
12.Feb.2024
15.70108
0.001535
0.00977735342011504
09.Feb.2024
15.699545
0.066495
0.4253488602671903
08.Feb.2024
15.63305
0.017626
0.1128755773778541
07.Feb.2024
15.615424
0.090992
0.5861212828913805
06.Feb.2024
15.524432
0.038786
0.25046420407647185
05.Feb.2024
15.485646
-0.036879
-0.2375837693931883
02.Feb.2024
15.522525
0.123723
0.8034586067149899
01.Feb.2024
15.398802
0.115421
0.7552059325093053
31.Jän.2024
15.283381
-0.176254
-1.1400915998340193
30.Jän.2024
15.459635
-0.003137
-0.020287436172505162
29.Jän.2024
15.462772
0.108566
0.7070766147073968
26.Jän.2024
15.354206
0.010278
0.0669841516461756
25.Jän.2024
15.343928
0.062861
0.411365253486553
24.Jän.2024
15.281067
0.030551
0.2003276479300766
23.Jän.2024
15.250516
0.026898
0.17668598883655645
22.Jän.2024
15.223618
0.062035
0.40915912276442373
19.Jän.2024
15.161583
0.146511
0.9757595567973301
18.Jän.2024
15.015072
0.106224
0.7124896571485604
17.Jän.2024
14.908848
-0.102347
-0.6818044799231507
16.Jän.2024
15.011195
-0.06044
-0.40101820406346095
12.Jän.2024
15.071635
0.034241
0.22770567825781515
11.Jän.2024
15.037394
-0.008711
-0.0578953822268288
10.Jän.2024
15.046105
0.067231
0.44883881124842895
09.Jän.2024
14.978874
-0.013232
-0.08825978151435163
08.Jän.2024
14.992106
0.161595
1.0896118144546738
05.Jän.2024
14.830511
0.017417
0.11757840731990224
04.Jän.2024
14.813094
-0.01308
-0.08822235594968736
03.Jän.2024
14.826174
-0.120333
-0.8050911159376569
02.Jän.2024
14.946507
-0.101875
-0.6769830803072383
28.Dez.2023
15.048382
-0.000859
-0.005707929057684703
27.Dez.2023
15.049241
0.10234
0.6846904251255829
21.Dez.2023
14.946901
0.095234
0.6412344149650002
20.Dez.2023
14.851667
-0.145597
-0.9708237449177397
19.Dez.2023
14.997264
0.08472
0.5681123220826708
18.Dez.2023
14.912544
0.037431
0.2516350632092677
15.Dez.2023
14.875113
-0.000169
-0.0011361129153719574
14.Dez.2023
14.875282
0.048626
0.3279633654412701
13.Dez.2023
14.826656
0.156106
1.0640773522465075
12.Dez.2023
14.67055
0.041492
0.2836272848190225
11.Dez.2023
14.629058
0.061648
0.42319121930391196
08.Dez.2023
14.56741
0.055127
0.3798644224344302
07.Dez.2023
14.512283
0.063337
0.4383503128878743
06.Dez.2023
14.448946
-0.010324
-0.07140056171577126
05.Dez.2023
14.45927
-0.011298
-0.07807571893515168
04.Dez.2023
14.470568
-0.064511
-0.4438297170589854
01.Dez.2023
14.535079
0.092427
0.639958644714281
30.Nov.2023
14.442652
0.058991
0.4101250717741471
29.Nov.2023
14.383661
0.003993
0.027768374068163466
28.Nov.2023
14.379668
-0.00058
-0.004033310134846075
27.Nov.2023
14.380248
-0.036345
-0.252105334457316
24.Nov.2023
14.416593
0.025056
0.1741023213851307
22.Nov.2023
14.391537
0.052421
0.3655804165333484
21.Nov.2023
14.339116
-0.030907
-0.21507968358853705
20.Nov.2023
14.370023
0.072291
0.5056116592477744
17.Nov.2023
14.297732
0.049738
0.349087738245819
16.Nov.2023
14.247994
-0.007068
-0.04958238694437106
15.Nov.2023
14.255062
0.043987
0.30952619699776407
14.Nov.2023
14.211075
0.230574
1.6492542005468902
13.Nov.2023
13.980501
0.011129
0.07966714609647449
10.Nov.2023
13.969372
0.126005
0.9102193129749432
09.Nov.2023
13.843367
-0.046095
-0.33187030570370546
08.Nov.2023
13.889462
0.004664
0.03359069393735509
07.Nov.2023
13.884798
0.014755
0.10638034791961351
06.Nov.2023
13.870043
0.02585
0.18672088723409158
03.Nov.2023
13.844193
0.101403
0.7378632723049686
02.Nov.2023
13.74279
0.239792
1.7758426684207462
01.Nov.2023
13.502998
0.141202
1.0567591362718005
31.Okt.2023
13.361796
0.081819
0.6161079947653524
30.Okt.2023
13.279977
0.11145
0.846336116408464
27.Okt.2023
13.168527
-0.050046
-0.3786036510900231
26.Okt.2023
13.218573
-0.13914
-1.0416453774684333
25.Okt.2023
13.357713
-0.135774
-1.0062187779926717
24.Okt.2023
13.493487
0.077734
0.5794233092991501
23.Okt.2023
13.415753
-0.027695
-0.20601113642869
20.Okt.2023
13.443448
-0.166091
-1.2204013670117702
19.Okt.2023
13.609539
-0.133076
-0.9683455441340676
18.Okt.2023
13.742615
-0.166023
-1.193668280100467
17.Okt.2023
13.908638
0.009875
0.07104948836094263
16.Okt.2023
13.898763
0.098176
0.7113900300037962
13.Okt.2023
13.800587
-0.092795
-0.6679079291133001
12.Okt.2023
13.893382
-0.047462
-0.34045284489231786
11.Okt.2023
13.940844
0.04836
0.3481018945208071
10.Okt.2023
13.892484
0.127843
0.9287783095832285
09.Okt.2023
13.764641
0.052179
0.38052247656183114
06.Okt.2023
13.712462
0.139115
1.0249130151907264
05.Okt.2023
13.573347
0.013692
0.10097602040759887
04.Okt.2023
13.559655
0.049399
0.36564073989419593
03.Okt.2023
13.510256
-0.182348
-1.3317262370254774
02.Okt.2023
13.692604
-0.037873
-0.2758316408089828
29.Sep.2023
13.730477
-0.02077
-0.15104084742278281
28.Sep.2023
13.751247
0.065207
0.4764489947420876
27.Sep.2023
13.68604
-0.001183
-0.008643097288617275
26.Sep.2023
13.687223
-0.171654
-1.2385852042701584
25.Sep.2023
13.858877
0.022814
0.1648879453642268
22.Sep.2023
13.836063
-0.028412
-0.20492662001265824
21.Sep.2023
13.864475
-0.222962
-1.582700955468337
20.Sep.2023
14.087437
-0.077149
-0.5446611711771879
19.Sep.2023
14.164586
-0.032467
-0.22868830594631154
18.Sep.2023
14.197053
-0.025535
-0.17953835124802883
15.Sep.2023
14.222588
-0.098932
-0.690792597433792
14.Sep.2023
14.32152
0.136227
0.960339698305844
13.Sep.2023
14.185293
0.000866
0.006105287157528464
12.Sep.2023
14.184427
-0.052643
-0.36976007001440603
11.Sep.2023
14.23707
0.08217
0.5805056906089058
08.Sep.2023
14.1549
0.007527
0.053204223851311475
07.Sep.2023
14.147373
-0.04395
-0.309696284130803
06.Sep.2023
14.191323
-0.080857
-0.566535735956245
05.Sep.2023
14.27218
-0.041032
-0.28667220187893533
01.Sep.2023
14.313212
0.03209
0.22470223277974938
31.Aug.2023
14.281122
-0.007037
-0.04925057174965648
30.Aug.2023
14.288159
0.046268
0.32487258889988696
29.Aug.2023
14.241891
0.290075
2.079120022798466
25.Aug.2023
13.951816
0.054556
0.3925665922635109
24.Aug.2023
13.89726
-0.141133
-1.005335867146617
23.Aug.2023
14.038393
0.131167
0.9431571759889428
22.Aug.2023
13.907226
-0.007175
-0.05156528117883048
21.Aug.2023
13.914401
0.066763
0.48212554372088584
18.Aug.2023
13.847638
-0.018321
-0.13212933919680564
17.Aug.2023
13.865959
-0.108883
-0.7791358213566922
16.Aug.2023
13.974842
-0.09498
-0.6750618451320848
15.Aug.2023
14.069822
-0.147401
-1.036777716717252
14.Aug.2023
14.217223
0.039779
0.28057948950459616
11.Aug.2023
14.177444
-0.04304
-0.3026619909702089
10.Aug.2023
14.220484
0.03883
0.2738044518643594
09.Aug.2023
14.181654
-0.059732
-0.4194254688413052
08.Aug.2023
14.241386
-0.05315
-0.371820393470624
07.Aug.2023
14.294536
0.090293
0.6356762553273695
04.Aug.2023
14.204243
-0.038707
-0.2717625211069336
03.Aug.2023
14.24295
-0.058355
-0.40803968588880524
02.Aug.2023
14.301305
-0.210816
-1.452689100373405
01.Aug.2023
14.512121
-0.040667
-0.27944473595025227
31.Juli2023
14.552788
0.035891
0.24723603122623244
28.Juli2023
14.516897
0.101478
0.7039545642065624
27.Juli2023
14.415419
-0.02579
-0.17858615577130696
26.Juli2023
14.441209
-0.013202
-0.0913354407868989
25.Juli2023
14.454411
0.039312
0.2727140479576311
24.Juli2023
14.415099
0.041817
0.2909356401690303
21.Juli2023
14.373282
0.013444
0.0936222261003223
20.Juli2023
14.359838
-0.071263
-0.49381540604559554
19.Juli2023
14.431101
0.050557
0.3515652815359419
18.Juli2023
14.380544
0.088846
0.6216616108176929
17.Juli2023
14.291698
0.027098
0.18996677088737154
14.Juli2023
14.2646
-0.010251
-0.07181160770084395
13.Juli2023
14.274851
0.121218
0.8564444196059061
12.Juli2023
14.153633
0.102924
0.7325181953451602
11.Juli2023
14.050709
0.087033
0.6232814339146798
10.Juli2023
13.963676
0.025254
0.18118263315603444
07.Juli2023
13.938422
-0.039196
-0.2804197396151476
06.Juli2023
13.977618
-0.168083
-1.1882267269752131
05.Juli2023
14.145701
-0.048184
-0.3394701309754165
03.Juli2023
14.193885
0.026315
0.18574109745002143
30.Juni2023
14.16757
0.146266
1.0431697365665846
29.Juni2023
14.021304
0.044785
0.32043028739845736
28.Juni2023
13.976519
0.041456
0.2974941699223032
27.Juni2023
13.935063
0.119222
0.8629369721322068
26.Juni2023
13.815841
-0.042901
-0.3095591215999259
23.Juni2023
13.858742
-0.108251
-0.7750487166421577
22.Juni2023
13.966993
0.016458
0.11797397017390372
21.Juni2023
13.950535
-0.063236
-0.45124185345971474
20.Juni2023
14.013771
-0.089877
-0.6372606576681438
16.Juni2023
14.103648
-0.020565
-0.1456010327796671
15.Juni2023
14.124213
0.116569
0.8321813432722877
14.Juni2023
14.007644
0.028499
0.20386797618881555
13.Juni2023
13.979145
0.093384
0.6725162560409905
12.Juni2023
13.885761
0.10676
0.7748021790549257
09.Juni2023
13.779001
0.015742
0.11437698004520586
08.Juni2023
13.763259
0.050765
0.37020982470439
07.Juni2023
13.712494
-0.062759
-0.4555923582673944
06.Juni2023
13.775253
0.040453
0.29452922503421963
05.Juni2023
13.7348
-0.009836
-0.07156246262178205
02.Juni2023
13.744636
0.199742
1.4746663945838188
01.Juni2023
13.544894
0.119318
0.8887365428492603
31.Mai2023
13.425576
-0.102914
-0.7607205238722133
30.Mai2023
13.52849
-0.023207
-0.17124792562879762
26.Mai2023
13.551697
0.161313
1.2046928601898197
25.Mai2023
13.390384
0.053835
0.40366514605839937
24.Mai2023
13.336549
-0.119443
-0.8876565919480333
23.Mai2023
13.455992
-0.13513
-0.9942519830224466
22.Mai2023
13.591122
0.016839
0.12405075096784117
19.Mai2023
13.574283
0.004569
0.03367056962291173
18.Mai2023
13.569714
0.11811
0.8780365523695167
17.Mai2023
13.451604
0.108468
0.8129123468426013
16.Mai2023
13.343136
-0.078416
-0.5842543395875529
15.Mai2023
13.421552
0.050014
0.3740332637876062
12.Mai2023
13.371538
-0.002143
-0.016024010143504994
11.Mai2023
13.373681
-0.012386
-0.09252904531256269
10.Mai2023
13.386067
0.025957
0.19428732248462027
09.Mai2023
13.36011
-0.023786
-0.17772104624841675
05.Mai2023
13.383896
0.20148
1.528399649957944
04.Mai2023
13.182416
-0.085271
-0.642696801635432
03.Mai2023
13.267687
-0.056193
-0.42174651828146154
02.Mai2023
13.32388
-0.13772
-1.0230581803054615
28.Apr.2023
13.4616
0.097008
0.7258582978066221
27.Apr.2023
13.364592
0.178418
1.3530687521641986
26.Apr.2023
13.186174
-0.058344
-0.4405143320428875
25.Apr.2023
13.244518
-0.159783
-1.1920278424067021
24.Apr.2023
13.404301
0.006725
0.05019564733202484
21.Apr.2023
13.397576
0.014418
0.10773242010592717
20.Apr.2023
13.383158
-0.061031
-0.45395821198288716
19.Apr.2023
13.444189
-0.006307
-0.04689046411373975
18.Apr.2023
13.450496
0.02427
0.1807656149985856
17.Apr.2023
13.426226
0.034434
0.25712764953338585
14.Apr.2023
13.391792
0.003749
0.028002599035572263
13.Apr.2023
13.388043
0.129661
0.9779549269284895
12.Apr.2023
13.258382
-0.025865
-0.19470429900919486
11.Apr.2023
13.284247
0.047779
0.3609648737110232
06.Apr.2023
13.236468
0.037919
0.28729673239081055
05.Apr.2023
13.198549
-0.052733
-0.39794640246883284
04.Apr.2023
13.251282
-0.052871
-0.3974022247038199
03.Apr.2023
13.304153
0.04091
0.3084464335004644
31.März2023
13.263243
0.160894
1.227978280841092
30.März2023
13.102349
0.084563
0.6495958682989565
29.März2023
13.017786
0.174425
1.3580946607356128
28.März2023
12.843361
-0.005084
-0.039568990644393155
27.März2023
12.848445
0.044958
0.3511387171322937
24.März2023
12.803487
0.00754
0.058924908019703424
23.März2023
12.795947
0.016416
0.12845541827786952
22.März2023
12.779531
-0.124235
-0.962780943175814
21.März2023
12.903766
0.159946
1.2550867793173475
20.März2023
12.74382
0.081062
0.6401606980090752
17.März2023
12.662758
-0.116981
-0.9153629819826524
16.März2023
12.779739
0.175025
1.3885678009036937
15.März2023
12.604714
-0.140045
-1.0988438463214565
14.März2023
12.744759
0.153493
1.219043422639153
13.März2023
12.591266
-0.085961
-0.6780741561226284
10.März2023
12.677227
-0.204723
-1.5892236811973341
09.März2023
12.88195
-0.17117
-1.311333995244049
08.März2023
13.05312
0.011961
0.09171730825458074
07.März2023
13.041159
-0.149191
-1.1310617231536693
06.März2023
13.19035
0.010539
0.07996321039808538
03.März2023
13.179811
0.18243
1.4035904618014967
02.März2023
12.997381
0.079573
0.6159946021801841
01.März2023
12.917808
-0.041011
-0.31647174021027685
28.Feb.2023
12.958819
-0.036422
-0.28027183181904824
27.Feb.2023
12.995241
0.055814
0.43134831240981536
24.Feb.2023
12.939427
-0.118599
-0.9082460090062617
23.Feb.2023
13.058026
0.043171
0.33170557797224787
22.Feb.2023
13.014855
-0.031135
-0.23865570953220108
21.Feb.2023
13.04599
-0.201911
-1.5240980439089935
17.Feb.2023
13.247901
-0.045403
-0.3415478950906411
16.Feb.2023
13.293304
-0.117345
-0.8750135806253672
15.Feb.2023
13.410649
0.046004
0.34422163850966486
14.Feb.2023
13.364645
0.01153
0.08634689358999754
13.Feb.2023
13.353115
0.123897
0.9365406178959331
10.Feb.2023
13.229218
-0.011157
-0.08426498494189175
09.Feb.2023
13.240375
-0.073355
-0.5509725674172452
08.Feb.2023
13.31373
-0.096874
-0.7223686569225368
07.Feb.2023
13.410604
0.118114
0.8885769332909034
06.Feb.2023
13.29249
-0.086915
-0.649617826801715
03.Feb.2023
13.379405
-0.072077
-0.5358294350020317
02.Feb.2023
13.451482
0.16418
1.2356157781316328
01.Feb.2023
13.287302
0.096921
0.7347854470617642
31.Jän.2023
13.190381
0.124398
0.9520753241451485
30.Jän.2023
13.065983
-0.125221
-0.9492765027362172
27.Jän.2023
13.191204
0.036115
0.2745325402207465
26.Jän.2023
13.155089
0.107888
0.8269053262841586
25.Jän.2023
13.047201
-0.005224
-0.04002321407707763
24.Jän.2023
13.052425
0.000568
0.004351871155192705
23.Jän.2023
13.051857
0.132431
1.025053280230871
20.Jän.2023
12.919426
0.186933
1.4681571001060043
19.Jän.2023
12.732493
-0.116282
-0.9050045626917741
18.Jän.2023
12.848775
-0.120392
-0.9282940068548735
17.Jän.2023
12.969167
0.002943
0.02269743296120752
13.Jän.2023
12.966224
0.049348
0.38204284069925265
12.Jän.2023
12.916876
0.059761
0.4648087848634783
11.Jän.2023
12.857115
0.140832
1.1074934397103304
10.Jän.2023
12.716283
0.05031
0.3972059627791722
09.Jän.2023
12.665973
0.020102
0.15896097627439026
06.Jän.2023
12.645871
0.223965
1.8029841797225
05.Jän.2023
12.421906
-0.101501
-0.810490308268349
04.Jän.2023
12.523407
0.100227
0.8067741109764167
03.Jän.2023
12.42318
-0.040964
-0.3286547395472966
29.Dez.2022
12.464144
0.158948
1.2917144919918382
28.Dez.2022
12.305196
-0.095503
-0.7701420702171708
22.Dez.2022
12.400699
-0.137989
-1.1005058902494425
21.Dez.2022
12.538688
0.164534
1.3296585770631268
20.Dez.2022
12.374154
-0.010588
-0.08549229366263746
19.Dez.2022
12.384742
-0.088956
-0.7131485787133856
16.Dez.2022
12.473698
-0.136782
-1.084669259219316
15.Dez.2022
12.61048
-0.285591
-2.214558216994928
14.Dez.2022
12.896071
-0.051144
-0.3950193149646468
13.Dez.2022
12.947215
0.098939
0.7700566208260159
12.Dez.2022
12.848276
0.110453
0.8671261957400412
09.Dez.2022
12.737823
-0.038845
-0.3040307535579699
08.Dez.2022
12.776668
0.062519
0.4917277593647833
07.Dez.2022
12.714149
-0.038772
-0.3040244662379701
06.Dez.2022
12.752921
-0.149086
-1.155525648063902
05.Dez.2022
12.902007
-0.175448
-1.3416066046489932
02.Dez.2022
13.077455
-0.031717
-0.24194510530489646
01.Dez.2022
13.109172
0.013136
0.1003051610426239
30.Nov.2022
13.096036
0.297357
2.3233413385865838
29.Nov.2022
12.798679
-0.014221
-0.11098970568723708
28.Nov.2022
12.8129
-0.157662
-1.215537152515057
25.Nov.2022
12.970562
0.019113
0.14757422123192548
23.Nov.2022
12.951449
0.062521
0.4850752521854416
22.Nov.2022
12.888928
0.143365
1.1248228108872083
21.Nov.2022
12.745563
-0.042043
-0.32877928832026887
18.Nov.2022
12.787606
0.060354
0.47421077228611486
17.Nov.2022
12.727252
-0.037866
-0.2966365058278349
16.Nov.2022
12.765118
-0.099186
-0.7710172272048298
15.Nov.2022
12.864304
0.094609
0.7408869201652819
14.Nov.2022
12.769695
-0.084266
-0.655564459857938
11.Nov.2022
12.853961
0.11677
0.9167641436797171
10.Nov.2022
12.737191
0.525196
4.300656854183121
09.Nov.2022
12.211995
-0.19262
-1.5528091762622218
08.Nov.2022
12.404615
0.077022
0.6247935018620423
07.Nov.2022
12.327593
0.095726
0.7825951671972888
04.Nov.2022
12.231867
0.148645
1.2301768518363727
03.Nov.2022
12.083222
-0.116517
-0.9550778094514972
02.Nov.2022
12.199739
-0.234989
-1.8897799774952857
01.Nov.2022
12.434728
-0.005968
-0.04797159258613827
31.Okt.2022
12.440696
-0.042916
-0.34377870763686025
28.Okt.2022
12.483612
0.199197
1.6215424177708095
27.Okt.2022
12.284415
-0.055081
-0.44637965764566073
26.Okt.2022
12.339496
-0.04144
-0.3347081351523019
25.Okt.2022
12.380936
0.176871
1.4492793999376437
24.Okt.2022
12.204065
0.121527
1.0058068925585006
21.Okt.2022
12.082538
0.179915
1.5115575785270188
20.Okt.2022
11.902623
-0.065664
-0.5486499446412005
19.Okt.2022
11.968287
-0.071799
-0.5963329497812557
18.Okt.2022
12.040086
0.124524
1.045053519087056
17.Okt.2022
11.915562
0.244444
2.0944351689358296
14.Okt.2022
11.671118
-0.173015
-1.4607654270684058
13.Okt.2022
11.844133
0.214228
1.8420442815311044
12.Okt.2022
11.629905
-0.036545
-0.3132486746182429
11.Okt.2022
11.66645
-0.096193
-0.817783894316949
10.Okt.2022
11.762643
-0.084648
-0.7144924523251771
07.Okt.2022
11.847291
-0.281889
-2.3240565314390587
06.Okt.2022
12.12918
-0.094778
-0.7753462503716063
05.Okt.2022
12.223958
-0.025876
-0.2112355155180062
04.Okt.2022
12.249834
0.359821
3.0262456399332787
03.Okt.2022
11.890013
0.234804
2.0145842086572623
30.Sep.2022
11.655209
-0.114866
-0.9759156165105151
29.Sep.2022
11.770075
-0.205134
-1.7129888923024224
28.Sep.2022
11.975209
0.166106
1.4065928631497244
27.Sep.2022
11.809103
-0.016338
-0.13815975235088485
26.Sep.2022
11.825441
-0.127573
-1.0672872967437335
23.Sep.2022
11.953014
-0.21392
-1.7582079429378017
22.Sep.2022
12.166934
-0.128709
-1.0467854344827676
21.Sep.2022
12.295643
-0.162441
-1.3039003429419804
20.Sep.2022
12.458084
-0.061554
-0.49165958312852176
16.Sep.2022
12.519638
-0.110806
-0.8772929914419477
15.Sep.2022
12.630444
-0.113296
-0.8890325759941744
14.Sep.2022
12.74374
-0.014119
-0.11066903937408307
13.Sep.2022
12.757859
-0.434451
-3.293214001187055
12.Sep.2022
13.19231
0.145467
1.1149593813614527
09.Sep.2022
13.046843
0.191129
1.4867241134953686
08.Sep.2022
12.855714
0.095411
0.7477173543606292
07.Sep.2022
12.760303
0.152425
1.2089663304165856
06.Sep.2022
12.607878
-0.060682
-0.47899682363267804
02.Sep.2022
12.66856
-0.044398
-0.3492342222793468
01.Sep.2022
12.712958
-0.044477
-0.3486359130969509
31.Aug.2022
12.757435
-0.094331
-0.7339925112237493
30.Aug.2022
12.851766
-0.209873
-1.6067891632895381
26.Aug.2022
13.061639
-0.358915
-2.674367988087526
25.Aug.2022
13.420554
0.154279
1.1629413682439118
24.Aug.2022
13.266275
0.034099
0.25769760015283955
23.Aug.2022
13.232176
-0.047668
-0.35894999971385205
22.Aug.2022
13.279844
-0.239712
-1.7730759797141267
19.Aug.2022
13.519556
-0.146957
-1.07530721260061
18.Aug.2022
13.666513
0.022559
0.16534063366088744
17.Aug.2022
13.643954
-0.084611
-0.6163135039969582
16.Aug.2022
13.728565
0.021821
0.15919900451923522
15.Aug.2022
13.706744
0.050852
0.37238138673035787
12.Aug.2022
13.655892
0.186161
1.3820691742099378
11.Aug.2022
13.469731
0.000371
0.0027543996151264795
10.Aug.2022
13.46936
0.223991
1.6910891648243247
09.Aug.2022
13.245369
-0.069049
-0.5186032164530211
08.Aug.2022
13.314418
0.007565
0.05685040632822802
05.Aug.2022
13.306853
-0.017032
-0.12783058394754984
04.Aug.2022
13.323885
0.004564
0.03426601100761818
03.Aug.2022
13.319321
0.16541
1.2574967247383686
02.Aug.2022
13.153911
-0.081155
-0.6131816796380162
01.Aug.2022
13.235066
-0.017458
-0.13173339659675395
29.Juli2022
13.252524
0.159671
1.2195279363481741
28.Juli2022
13.092853
0.138921
1.0724234155312842
27.Juli2022
12.953932
0.261512
2.0603793445221634
26.Juli2022
12.69242
-0.123848
-0.9663343494377614
25.Juli2022
12.816268
0.009736
0.07602370415347418
22.Juli2022
12.806532
-0.092602
-0.7178931546877488
21.Juli2022
12.899134
0.101078
0.7897918246333662
20.Juli2022
12.798056
0.084945
0.6681684758356944
19.Juli2022
12.713111
0.284385
2.2881267154815386
18.Juli2022
12.428726
-0.041424
-0.33218525839705215
15.Juli2022
12.47015
0.213262
1.7399359445888711
14.Juli2022
12.256888
-0.077267
-0.6264474542439267
13.Juli2022
12.334155
-0.059208
-0.4777395772237124
12.Juli2022
12.393363
-0.093603
-0.7496056287812428
11.Juli2022
12.486966
-0.122173
-0.9689242064822983
07.Juli2022
12.604095
0.198231
1.5978814534803865
06.Juli2022
12.405864
0.040356
0.32635941847273886
05.Juli2022
12.365508
0.006425
0.05198605754164771
01.Juli2022
12.359083
0.081784
0.6661400035952533
30.Juni2022
12.277299
-0.138254
-1.1135549097168689
29.Juni2022
12.415553
-0.034495
-0.2770672048814591
28.Juni2022
12.450048
-0.166428
-1.3191322204393683
27.Juni2022
12.616476
0.007183
0.05696592187999756
24.Juni2022
12.609293
0.338162
2.755752505616638
23.Juni2022
12.271131
0.060826
0.4981529945402674
22.Juni2022
12.210305
-0.035787
-0.2922320034832337
21.Juni2022
12.246092
0.255946
2.13463622544713
17.Juni2022
11.990146
0.007004
0.05844877745753159
16.Juni2022
11.983142
-0.36783
-2.978146173434771
15.Juni2022
12.350972
0.146716
1.2021707837003748
14.Juni2022
12.204256
-0.073906
-0.6019304843835747
13.Juni2022
12.278162
-0.442949
-3.481999331662148
10.Juni2022
12.721111
-0.356563
-2.726501669945282
09.Juni2022
13.077674
-0.271688
-2.035213368249359
08.Juni2022
13.349362
-0.099592
-0.740518556313004
07.Juni2022
13.448954
0.085759
0.6417552089900657
06.Juni2022
13.363195
0.086942
0.6548685084564146
01.Juni2022
13.276253
-0.077061
-0.577092697737805
31.Mai2022
13.353314
-0.054682
-0.4078312672527647
27.Mai2022
13.407996
0.269253
2.0493056299221317
26.Mai2022
13.138743
0.198538
1.5342724477703407
25.Mai2022
12.940205
0.103689
0.8077659078210941
24.Mai2022
12.836516
-0.113371
-0.8754593765953325
23.Mai2022
12.949887
0.19542
1.5321690824085397
20.Mai2022
12.754467
0.031509
0.24765467275770303
19.Mai2022
12.722958
-0.090385
-0.705397490725098
18.Mai2022
12.813343
-0.393657
-2.980669342015598
17.Mai2022
13.207
0.21778
1.676621075014512
16.Mai2022
12.98922
-0.040749
-0.3127329005924726
13.Mai2022
13.029969
0.307521
2.4171527366431365
12.Mai2022
12.722448
-0.042757
-0.33494957581958146
11.Mai2022
12.765205
-0.124452
-0.9655183221710244
10.Mai2022
12.889657
0.025121
0.1952732690864249
09.Mai2022
12.864536
-0.407015
-3.06682316181432
06.Mai2022
13.271551
-0.100818
-0.7539277445903564
05.Mai2022
13.372369
-0.372011
-2.7066408233765364
04.Mai2022
13.74438
0.259045
1.9209385602953133
03.Mai2022
13.485335
0.083748
0.6249110646373448
29.Apr.2022
13.401587
-0.336503
-2.449416185219343
28.Apr.2022
13.73809
0.28141
2.0912290401495763
27.Apr.2022
13.45668
0.019719
0.14675193297055786
26.Apr.2022
13.436961
-0.315862
-2.296706647064388
25.Apr.2022
13.752823
-0.006369
-0.04628905534569181
22.Apr.2022
13.759192
-0.341727
-2.4234377915368497
21.Apr.2022
14.100919
-0.151936
-1.0660039690293628
20.Apr.2022
14.252855
0.015879
0.11153351666814638
19.Apr.2022
14.236976
0.144499
1.0253626810957364
14.Apr.2022
14.092477
-0.105185
-0.7408614178869732
13.Apr.2022
14.197662
0.134519
0.956535818486664
12.Apr.2022
14.063143
-0.063469
-0.44928677874072
11.Apr.2022
14.126612
-0.186669
-1.3041663892436681
08.Apr.2022
14.313281
0.005254
0.036720646389610534
07.Apr.2022
14.308027
0.020184
0.14126694981180854
06.Apr.2022
14.287843
-0.161941
-1.1207157145047981
05.Apr.2022
14.449784
-0.144327
-0.9889399909319588
04.Apr.2022
14.594111
0.114519
0.7908993568327063
01.Apr.2022
14.479592
0.045444
0.31483673300287623
31.März2022
14.434148
-0.202075
-1.3806499122075415
30.März2022
14.636223
-0.080321
-0.5457871087124804
29.März2022
14.716544
0.19675
1.3550467727021471
28.März2022
14.519794
0.084678
0.5866111501978925
25.März2022
14.435116
0.039521
0.2745353700211766
24.März2022
14.395595
0.142812
1.0019937860556778
23.März2022
14.252783
-0.127362
-0.8856795254846178
22.März2022
14.380145
0.15746
1.1071046008541987
21.März2022
14.222685
-0.007383
-0.05188309711520704
18.März2022
14.230068
0.15122
1.0740935622005436
17.März2022
14.078848
0.178608
1.2849274544899945
16.März2022
13.90024
0.330064
2.4322750124979957
15.März2022
13.570176
0.196267
1.4675365295217726
14.März2022
13.373909
-0.04983
-0.37120805164641535
11.März2022
13.423739
-0.131124
-0.9673576191806587
10.März2022
13.554863
-0.043154
-0.31735509670270307
09.März2022
13.598017
0.375568
2.8403815359771856
08.März2022
13.222449
-0.096007
-0.7208568320532049
07.März2022
13.318456
-0.355084
-2.5968695743750336
04.März2022
13.67354
-0.201339
-1.451104546569379
03.März2022
13.874879
-0.109157
-0.7805829447235405
02.März2022
13.984036
0.17938
1.2994166605817632
01.März2022
13.804656
-0.210584
-1.5025358110171498
28.Feb.2022
14.01524
-0.020085
-0.14310320566142928
25.Feb.2022
14.035325
0.312693
2.2786663666270437
24.Feb.2022
13.722632
0.04256
0.31110947369282854
23.Feb.2022
13.680072
-0.187321
-1.3508018414131626
22.Feb.2022
13.867393
-0.161921
-1.1541619212457572
18.Feb.2022
14.029314
-0.107808
-0.7625880288788623
17.Feb.2022
14.137122
-0.244243
-1.6983297482540773
16.Feb.2022
14.381365
0.018286
0.12731253514653787
15.Feb.2022
14.363079
0.192275
1.356839033268684
14.Feb.2022
14.170804
-0.111456
-0.7803806960523054
11.Feb.2022
14.28226
-0.213549
-1.4731775232413726
10.Feb.2022
14.495809
-0.174004
-1.1861364558634797
09.Feb.2022
14.669813
0.214054
1.4807524115475361
08.Feb.2022
14.455759
0.088962
0.6192194404918507
07.Feb.2022
14.366797
-0.01891
-0.13144991761614497
04.Feb.2022
14.385707
0.056832
0.3966256946201289
03.Feb.2022
14.328875
-0.305139
-2.0851353565740745
02.Feb.2022
14.634014
0.111981
0.7711110420972049
01.Feb.2022
14.522033
0.106775
0.7407082134776914
31.Jän.2022
14.415258
0.237709
1.676657932905046
28.Jän.2022
14.177549
0.240056
1.7223757529420822
27.Jän.2022
13.937493
-0.071779
-0.5123678089767977
26.Jän.2022
14.009272
0.021464
0.15344791692879972
25.Jän.2022
13.987808
-0.138881
-0.983110762897095
24.Jän.2022
14.126689
-0.070659
-0.49769154070182686
21.Jän.2022
14.197348
-0.259982
-1.7982711883867906
20.Jän.2022
14.45733
-0.087058
-0.598567639972201
19.Jän.2022
14.544388
-0.127076
-0.8661439649103866
18.Jän.2022
14.671464
-0.201357
-1.3538588274544554
14.Jän.2022
14.872821
-0.032844
-0.22034575444973437
13.Jän.2022
14.905665
-0.166913
-1.1073951649147213
12.Jän.2022
15.072578
0.063662
0.42416121190897466
11.Jän.2022
15.008916
0.122496
0.8228707775274378
10.Jän.2022
14.88642
-0.050827
-0.34027019838394584
07.Jän.2022
14.937247
-0.045835
-0.3059116942695769
06.Jän.2022
14.983082
-0.070373
-0.46748736419645853
05.Jän.2022
15.053455
-0.217817
-1.4263186458862105
04.Jän.2022
15.271272
0.057173
0.37578958832856285
30.Dez.2021
15.214099
-0.028437
-0.1865634432485513
29.Dez.2021
15.242536
0.165966
1.1008206773821898
23.Dez.2021
15.07657
0.102869
0.6869978237177302
22.Dez.2021
14.973701
0.127383
0.858010720233798
21.Dez.2021
14.846318
0.251669
1.7243922755524987
20.Dez.2021
14.594649
-0.18045
-1.221311613546549
17.Dez.2021
14.775099
-0.119451
-0.8019779046698289
16.Dez.2021
14.89455
-0.061897
-0.4138482889686301
15.Dez.2021
14.956447
0.181162
1.2261150969338324
14.Dez.2021
14.775285
-0.108309
-0.7277072997288155
13.Dez.2021
14.883594
-0.110229
-0.7351627400163387
10.Dez.2021
14.993823
0.067211
0.45027632526389777
09.Dez.2021
14.926612
-0.104269
-0.6936985263871093
08.Dez.2021
15.030881
0.038874
0.25929817135224126
07.Dez.2021
14.992007
0.311107
2.11912757392258
06.Dez.2021
14.6809
0.148859
1.0243502616046845
03.Dez.2021
14.532041
-0.101581
-0.6941617051472287
02.Dez.2021
14.633622
0.114626
0.7894898517776298
01.Dez.2021
14.518996
-0.091337
-0.6251534444834351
30.Nov.2021
14.610333
-0.246023
-1.6560117433911787
29.Nov.2021
14.856356
0.127018
0.8623469703797958
26.Nov.2021
14.729338
-0.353824
-2.345821121592409
24.Nov.2021
15.083162
0.024868
0.16514486966451844
23.Nov.2021
15.058294
-0.017371
-0.11522543118330103
22.Nov.2021
15.075665
-0.059835
-0.39532886260777644
19.Nov.2021
15.1355
-0.027434
-0.18092804466470672
18.Nov.2021
15.162934
0.018339
0.12109270667191827
17.Nov.2021
15.144595
-0.042487
-0.27975749390172516
16.Nov.2021
15.187082
0.051074
0.33743375399907294
15.Nov.2021
15.136008
0.012303
0.08134911385801297
12.Nov.2021
15.123705
0.107898
0.7185627785439703
11.Nov.2021
15.015807
0.023446
0.1563863090009639
10.Nov.2021
14.992361
-0.096129
-0.6371015257325285
09.Nov.2021
15.08849
-0.044242
-0.29235963473086024
08.Nov.2021
15.132732
0.014083
0.09314985750380209
05.Nov.2021
15.118649
0.032859
0.2178142477125825
04.Nov.2021
15.08579
0.071301
0.47488129632650167
03.Nov.2021
15.014489
0.075894
0.508039745370967
02.Nov.2021
14.938595
0.036018
0.24168974265323373
01.Nov.2021
14.902577
0.06788
0.45757591139205606
29.Okt.2021
14.834697
0.009875
0.06661125509635124
28.Okt.2021
14.824822
0.103975
0.7063112604865739
27.Okt.2021
14.720847
-0.076212
-0.5150482943941765
26.Okt.2021
14.797059
0.042542
0.28833204096074444
25.Okt.2021
14.754517
0.04811
0.3271363290843236
22.Okt.2021
14.706407
-0.005051
-0.03433378255234797
21.Okt.2021
14.711458
0.016966
0.11545822747734322
20.Okt.2021
14.694492
0.049123
0.33541660848559024
19.Okt.2021
14.645369
0.08729
0.5995983398633844
18.Okt.2021
14.558079
0.027584
0.18983523961158927
15.Okt.2021
14.530495
0.111658
0.77438977914793
14.Okt.2021
14.418837
0.204168
1.4363190588539205
13.Okt.2021
14.214669
0.057095
0.40328237027049973
12.Okt.2021
14.157574
-0.024674
-0.17397806045980863
11.Okt.2021
14.182248
-0.04763
-0.3347182597067944
08.Okt.2021
14.229878
-0.015781
-0.11077760600615247
07.Okt.2021
14.245659
0.137507
0.9746634428095189
06.Okt.2021
14.108152
0.008417
0.05969615741005061
05.Okt.2021
14.099735
0.11993
0.8578803495470788
04.Okt.2021
13.979805
-0.152882
-1.0817617343396906
01.Okt.2021
14.132687
0.064234
0.45658182886206466
30.Sep.2021
14.068453
-0.111193
-0.7841733143408517
29.Sep.2021
14.179646
0.011844
0.0835980062397823
28.Sep.2021
14.167802
-0.272982
-1.8903544295101984
27.Sep.2021
14.440784
-0.036816
-0.2542962922031276
24.Sep.2021
14.4776
0.006293
0.04348605139812181
23.Sep.2021
14.471307
0.140887
0.9831323855127763
22.Sep.2021
14.33042
0.113412
0.7977205893110562
21.Sep.2021
14.217008
0.01429
0.10061454434285043
20.Sep.2021
14.202718
-0.233591
-1.618079801422926
17.Sep.2021
14.436309
-0.108973
-0.7491982623643872
16.Sep.2021
14.545282
-0.003392
-0.023314839551700727
15.Sep.2021
14.548674
0.050003
0.34487988588747204
14.Sep.2021
14.498671
-0.047119
-0.32393565423397425
13.Sep.2021
14.54579
0.025699
0.1769892488965806
10.Sep.2021
14.520091
-0.068682
-0.4707866795925881
09.Sep.2021
14.588773
-0.066894
-0.45643777250124473
08.Sep.2021
14.655667
-0.041137
-0.2799043928190102
07.Sep.2021
14.696804
0.001309
0.00890749171769988
03.Sep.2021
14.695495
0.001453
0.009888361554975819
02.Sep.2021
14.694042
0.040379
0.2755556750554452
01.Sep.2021
14.653663
0.036866
0.252216679208174
31.Aug.2021
14.616797
0.033155
0.22734375953551245
27.Aug.2021
14.583642
0.096044
0.6629394327479269
26.Aug.2021
14.487598
-0.069332
-0.4762817434720096
25.Aug.2021
14.55693
0.026007
0.17897693078409402
24.Aug.2021
14.530923
0.031945
0.22032587400298145
23.Aug.2021
14.498978
0.125359
0.8721463954206662
20.Aug.2021
14.373619
0.086018
0.6020464877203667
19.Aug.2021
14.287601
-0.049608
-0.3460087664202984
18.Aug.2021
14.337209
-0.0989
-0.6850876506959043
17.Aug.2021
14.436109
-0.073147
-0.5041402536422267
16.Aug.2021
14.509256
-0.017881
-0.12308688215716558
13.Aug.2021
14.527137
0.024134
0.16640691586425238
12.Aug.2021
14.503003
0.036774
0.25420584728749973
11.Aug.2021
14.466229
0.040877
0.2833691683918701
10.Aug.2021
14.425352
0.015624
0.1084267517055145
09.Aug.2021
14.409728
0.002891
0.020066861310362574
06.Aug.2021
14.406837
0.01111
0.0771756785885145
05.Aug.2021
14.395727
0.073956
0.5163886505377023
04.Aug.2021
14.321771
-0.025339
-0.1766139661576443
03.Aug.2021
14.34711
0.074337
0.5208308154273875
02.Aug.2021
14.272773
0.027652
0.19411558525898095
30.Juli2021
14.245121
-0.082547
-0.5761370238338857
29.Juli2021
14.327668
0.061943
0.4342085663364463
28.Juli2021
14.265725
0.011509
0.08074102426959154
27.Juli2021
14.254216
-0.062711
-0.43801997453783204
26.Juli2021
14.316927
0.018157
0.12698295028173753
23.Juli2021
14.29877
0.13343
0.9419470340987226
22.Juli2021
14.16534
0.037096
0.26256624673243184
21.Juli2021
14.128244
0.132363
0.9457282467606005
20.Juli2021
13.995881
0.156139
1.128192996661354
19.Juli2021
13.839742
-0.220275
-1.5666766263511631
16.Juli2021
14.060017
-0.079428
-0.5617476499254391
15.Juli2021
14.139445
-0.065661
-0.4622351990896794
14.Juli2021
14.205106
-0.00658
-0.046299925286837885
13.Juli2021
14.211686
-0.027983
-0.1965143993164448
12.Juli2021
14.239669
0.066661
0.47033770107234824
09.Juli2021
14.173008
0.139189
0.991811281020512
08.Juli2021
14.033819
-0.144579
-1.0197132285325887
07.Juli2021
14.178398
0.042487
0.30056074914450154
06.Juli2021
14.135911
-0.01785
-0.1261148891803387
02.Juli2021
14.153761
0.083331
0.5922420281398649
01.Juli2021
14.07043
0.057731
0.4119905808295747
30.Juni2021
14.012699
-0.019868
-0.14158492883019907
29.Juni2021
14.032567
0.00844
0.0601819992075086
28.Juni2021
14.024127
0.009949
0.0709923907060407
25.Juni2021
14.014178
0.044102
0.31568904850625007
24.Juni2021
13.970076
0.08359
0.6019521425362759
23.Juni2021
13.886486
-0.033295
-0.2391919815405142
22.Juni2021
13.919781
0.096776
0.7001082615538372
21.Juni2021
13.823005
0.112025
0.8170459004389183
18.Juni2021
13.71098
-0.167474
-1.2067194227829698
17.Juni2021
13.878454
-0.001107
-0.007975756581926475
16.Juni2021
13.879561
-0.041564
-0.2985678240803096
15.Juni2021
13.921125
-0.005917
-0.042485690787749476
14.Juni2021
13.927042
0.033705
0.24259830449660869
11.Juni2021
13.893337
0.040729
0.2940168378402103
10.Juni2021
13.852608
0.050071
0.36276664210354953
09.Juni2021
13.802537
-0.020577
-0.14885936699936064
08.Juni2021
13.823114
0.005975
0.043243395032792245
07.Juni2021
13.817139
0.008932
0.06468616816071775
04.Juni2021
13.808207
0.094151
0.6865292076975623
03.Juni2021
13.714056
-0.034829
-0.25332236032230976
02.Juni2021
13.748885
0.029651
0.21612722692826727
01.Juni2021
13.719234
-0.007813
-0.05691682996350198
28.Mai2021
13.727047
0.049049
0.3585978006430473
27.Mai2021
13.677998
0.009202
0.06732121834285916
26.Mai2021
13.668796
0.025065
0.18371074598289866
25.Mai2021
13.643731
-0.006016
-0.04407407697739746
24.Mai2021
13.649747
0.101149
0.7465643308628687
21.Mai2021
13.548598
0.008974
0.06627953627072657
20.Mai2021
13.539624
0.142481
1.0635177962943294
19.Mai2021
13.397143
-0.072596
-0.5389562485212223
18.Mai2021
13.469739
-0.045614
-0.33749765914364205
17.Mai2021
13.515353
-0.025762
-0.1902502120394074
14.Mai2021
13.541115
0.195636
1.4659346434848834
13.Mai2021
13.345479
0.080143
0.6041535623372073
12.Mai2021
13.265336
-0.209673
-1.5560138030334525
11.Mai2021
13.475009
-0.152225
-1.1170645488292048
10.Mai2021
13.627234
-0.091912
-0.6699542376763101
07.Mai2021
13.719146
0.101026
0.7418498294918828
06.Mai2021
13.61812
0.078047
0.5764149129772048
05.Mai2021
13.540073
0.047332
0.35079603173291474
04.Mai2021
13.492741
-0.074762
-0.5510372837212566
30.Apr.2021
13.567503
-0.089244
-0.6534791923728249
29.Apr.2021
13.656747
0.044339
0.325724882768721
28.Apr.2021
13.612408
0.002489
0.018288132354057362
27.Apr.2021
13.609919
-0.014458
-0.106118613717163
26.Apr.2021
13.624377
0.029738
0.2187479932346861
23.Apr.2021
13.594639
0.097341
0.721188789045037
22.Apr.2021
13.497298
-0.036154
-0.26714544079367186
21.Apr.2021
13.533452
0.080298
0.5968711872323769
20.Apr.2021
13.453154
-0.126988
-0.9351006786232426
19.Apr.2021
13.580142
-0.063021
-0.4619236756168639
16.Apr.2021
13.643163
0.049568
0.3646423186802314
15.Apr.2021
13.593595
0.122728
0.9110623688883573
14.Apr.2021
13.470867
-0.036002
-0.26654585899959493
13.Apr.2021
13.506869
0.046496
0.3454287633782511
12.Apr.2021
13.460373
-0.018317
-0.13589599582748768
09.Apr.2021
13.47869
0.069763
0.5202728003515866
08.Apr.2021
13.408927
0.064634
0.4843568707611561
07.Apr.2021
13.344293
0.015822
0.11870828994563593
06.Apr.2021
13.328471
0.139038
1.0541620704999222
01.Apr.2021
13.189433
0.133343
1.0213088298257749
31.März2021
13.05609
0.0209
0.1603352156738797
30.März2021
13.03519
-0.006242
-0.04786284205599508
29.März2021
13.041432
-0.007109
-0.05448118682387556
26.März2021
13.048541
0.183026
1.4226091998649102
25.März2021
12.865515
0.053255
0.41565656644495197
24.März2021
12.81226
-0.084182
-0.652753681984535
23.März2021
12.896442
-0.083922
-0.6465304054647466
22.März2021
12.980364
0.057228
0.4428336899031319
19.März2021
12.923136
-0.019678
-0.15203803438726693
18.März2021
12.942814
-0.124286
-0.951136824544084
17.März2021
13.0671
0.019702
0.15100328816519584
16.März2021
13.047398
0.006385
0.04896092044383362
15.März2021
13.041013
0.074811
0.576969262086153
12.März2021
12.966202
0.01716
0.1325194558794388
11.März2021
12.949042
0.123727
0.9647092488566558
10.März2021
12.825315
0.059811
0.46853614240377817
09.März2021
12.765504
0.172103
1.3666125616106404
08.März2021
12.593401
-0.013588
-0.10778148533325443
05.März2021
12.606989
0.141077
1.1317021971597425
04.März2021
12.465912
-0.146535
-1.1618284699234018
03.März2021
12.612447
-0.121105
-0.951070054922617
02.März2021
12.733552
-0.075038
-0.5858412206183506
01.März2021
12.80859
0.276432
2.205781318748136
26.Feb.2021
12.532158
-0.11875
-0.938667801552268
25.Feb.2021
12.650908
-0.206398
-1.6052974083373297
24.Feb.2021
12.857306
0.075776
0.5928554719192459
23.Feb.2021
12.78153
0.001486
0.01162750300390202
22.Feb.2021
12.780044
-0.092961
-0.7221390809682743
19.Feb.2021
12.873005
-0.004415
-0.03428481792160231
18.Feb.2021
12.87742
-0.070254
-0.5425993888940979
17.Feb.2021
12.947674
-0.033129
-0.25521533606202945
16.Feb.2021
12.980803
0.044945
0.34744506317246215
12.Feb.2021
12.935858
0.058622
0.45523744381169995
11.Feb.2021
12.877236
0.031034
0.24158113036055326
10.Feb.2021
12.846202
0.001408
0.010961639400367184
09.Feb.2021
12.844794
-0.006738
-0.05242954692094297
08.Feb.2021
12.851532
0.094906
0.7439741511587782
05.Feb.2021
12.756626
0.058385
0.45978809190973774
04.Feb.2021
12.698241
0.104245
0.8277356924680618
03.Feb.2021
12.593996
0.026111
0.20775969862868732
02.Feb.2021
12.567885
0.169222
1.3648407090345145
01.Feb.2021
12.398663
0.185016
1.5148300912905048
29.Jän.2021
12.213647
-0.223739
-1.798923021284376
28.Jän.2021
12.437386
0.073509
0.5945465164365514
27.Jän.2021
12.363877
-0.255347
-2.023476245449007
26.Jän.2021
12.619224
-0.023585
-0.186548732959582
25.Jän.2021
12.642809
0.012272
0.09716134793002071
22.Jän.2021
12.630537
-0.039434
-0.3112398599807371
21.Jän.2021
12.669971
0.004534
0.0357982120948531
20.Jän.2021
12.665437
0.12919
1.0305317053820016
19.Jän.2021
12.536247
0.0745
0.597829501754449
15.Jän.2021
12.461747
-0.090765
-0.7230823599292316
14.Jän.2021
12.552512
-0.009863
-0.07851222400222888
13.Jän.2021
12.562375
0.019779
0.15769462717287552
12.Jän.2021
12.542596
0.0085
0.0678150223199184
11.Jän.2021
12.534096
-0.07199
-0.5710733688473965
08.Jän.2021
12.606086
0.081486
0.6506076042348657
07.Jän.2021
12.5246
0.170528
1.3803384017836386
06.Jän.2021
12.354072
0.075089
0.6115245863602873
05.Jän.2021
12.278983
0.05716
0.4676880036636106
04.Jän.2021
12.221823
-0.06995
-0.5690798227399742
30.Dez.2020
12.291773
-0.005198
-0.042270572159599305
29.Dez.2020
12.296971
0.125358
1.029921013755531
23.Dez.2020
12.171613
0.025028
0.20604968392350606
22.Dez.2020
12.146585
0.003298
0.02715903857003462
21.Dez.2020
12.143287
-0.081224
-0.6644355753780253
18.Dez.2020
12.224511
-0.027543
-0.22480312280700035
17.Dez.2020
12.252054
0.069271
0.5685975035424993
16.Dez.2020
12.182783
0.040563
0.33406576392125986
15.Dez.2020
12.14222
0.09742
0.8088137619553666
14.Dez.2020
12.0448
-0.017648
-0.14630529391712196
11.Dez.2020
12.062448
-0.027074
-0.22394599224022257
10.Dez.2020
12.089522
-0.00115
-0.009511464706014687
09.Dez.2020
12.090672
-0.064768
-0.532831390718888
08.Dez.2020
12.15544
0.031091
0.2564343867039789
07.Dez.2020
12.124349
-0.012395
-0.10212788537024428
04.Dez.2020
12.136744
0.089024
0.7389281955423931
03.Dez.2020
12.04772
0.002446
0.020306719465244212
02.Dez.2020
12.045274
0.016959
0.14099231687896435
01.Dez.2020
12.028315
0.112776
0.9464615910367127
30.Nov.2020
11.915539
-0.080806
-0.6735884971630942
27.Nov.2020
11.996345
0.040015
0.3346762760813728
25.Nov.2020
11.95633
0.001834
0.01534150833293181
24.Nov.2020
11.954496
0.172075
1.4604383937732321
23.Nov.2020
11.782421
0.044623
0.38016500198759595
20.Nov.2020
11.737798
-0.035676
-0.30302016210338595
19.Nov.2020
11.773474
0.02575
0.21919139400959708
18.Nov.2020
11.747724
-0.077839
-0.6582265892964251
17.Nov.2020
11.825563
-0.023537
-0.19863955912263379
16.Nov.2020
11.8491
0.13799
1.1782828442393591
13.Nov.2020
11.71111
0.088984
0.7656430501613904
12.Nov.2020
11.622126
-0.096023
-0.8194382918326094
11.Nov.2020
11.718149
0.115126
0.9922069446901898
10.Nov.2020
11.603023
0.021195
0.18300219965276637
09.Nov.2020
11.581828
0.173368
1.519644193870163
06.Nov.2020
11.40846
0.004195
0.03678448369973865
05.Nov.2020
11.404265
0.193227
1.7235424587803556
04.Nov.2020
11.211038
0.222843
2.028021890765499
03.Nov.2020
10.988195
0.189773
1.7574141851466816
02.Nov.2020
10.798422
0.139348
1.307318065340385
30.Okt.2020
10.659074
-0.122746
-1.1384534336503485
29.Okt.2020
10.78182
0.074886
0.6994159112216438
28.Okt.2020
10.706934
-0.330574
-2.995005756734219
27.Okt.2020
11.037508
-0.048197
-0.43476711675080654
26.Okt.2020
11.085705
-0.183841
-1.6313079515359359
23.Okt.2020
11.269546
0.045625
0.4064978718221556
22.Okt.2020
11.223921
0.027003
0.2411645776096601
21.Okt.2020
11.196918
-0.047595
-0.4232731110720402
20.Okt.2020
11.244513
0.017773
0.15830953598284098
19.Okt.2020
11.22674
-0.115249
-1.0161268892078805
16.Okt.2020
11.341989
0.016226
0.1432662859005614
15.Okt.2020
11.325763
-0.062027
-0.544679872038385
14.Okt.2020
11.38779
-0.05719
-0.4996950628135654
13.Okt.2020
11.44498
-0.046567
-0.4052282951982009
12.Okt.2020
11.491547
0.132875
1.1698110483338193
09.Okt.2020
11.358672
0.071619
0.6345234668429395
08.Okt.2020
11.287053
0.083709
0.7471786995025771
07.Okt.2020
11.203344
0.134599
1.2160276526381266
06.Okt.2020
11.068745
-0.094594
-0.8473629619238473
05.Okt.2020
11.163339
0.178789
1.6276406407180994
02.Okt.2020
10.98455
-0.083832
-0.757400675184503
01.Okt.2020
11.068382
0.060578
0.5503186648308782
30.Sep.2020
11.007804
0.027131
0.24707957335584077
29.Sep.2020
10.980673
-0.039589
-0.3592382830825619
28.Sep.2020
11.020262
0.177599
1.6379647693560153
25.Sep.2020
10.842663
0.130728
1.2203957548286093
24.Sep.2020
10.711935
-0.012327
-0.11494497243726422
23.Sep.2020
10.724262
-0.16739
-1.5368651146768186
22.Sep.2020
10.891652
0.078651
0.7273743894040147
21.Sep.2020
10.813001
-0.150801
-1.37544439419829
18.Sep.2020
10.963802
-0.08423
-0.7623982262180269
17.Sep.2020
11.048032
-0.086689
-0.7785466739579734
16.Sep.2020
11.134721
-0.03042
-0.27245513513891134
15.Sep.2020
11.165141
0.056714
0.51054933340247
14.Sep.2020
11.108427
0.117751
1.0713717700348915
11.Sep.2020
10.990676
0.010928
0.09952869592271152
10.Sep.2020
10.979748
-0.127044
-1.143840633731144
09.Sep.2020
11.106792
0.182043
1.6663357666157823
08.Sep.2020
10.924749
-0.203195
-1.8259887001588073
04.Sep.2020
11.127944
-0.112245
-0.9986042049648809
03.Sep.2020
11.240189
-0.311424
-2.6959351910421514
02.Sep.2020
11.551613
0.149589
1.3119512816321033
01.Sep.2020
11.402024
0.041943
0.3692139166965447
28.Aug.2020
11.360081
0.031741
0.2801910959593374
27.Aug.2020
11.32834
-0.008073
-0.07121300185517236
26.Aug.2020
11.336413
0.097112
0.8640394985417688
25.Aug.2020
11.239301
0.029533
0.26345772722504157
24.Aug.2020
11.209768
0.110911
0.9993010992032784
21.Aug.2020
11.098857
0.024968
0.2254673132446966
20.Aug.2020
11.073889
-0.00933
-0.08418131952458938
19.Aug.2020
11.083219
-0.014958
-0.13477889206488597
18.Aug.2020
11.098177
0.007132
0.06430413004365233
17.Aug.2020
11.091045
0.034479
0.31184185035389833
14.Aug.2020
11.056566
-0.028395
-0.25615787010887997
13.Aug.2020
11.084961
-0.011936
-0.10756160032845218
12.Aug.2020
11.096897
0.145259
1.3263677999583259
11.Aug.2020
10.951638
-0.001108
-0.010116184562300632
10.Aug.2020
10.952746
0.023406
0.21415748800934
07.Aug.2020
10.92934
0.000846
0.007741231316959135
06.Aug.2020
10.928494
0.026513
0.2431943332133857
05.Aug.2020
10.901981
0.056853
0.5242261778745257
04.Aug.2020
10.845128
0.050025
0.46340456408799435
03.Aug.2020
10.795103
0.11145
1.0431825144451996
31.Juli2020
10.683653
0.000859
0.008040967559610342
30.Juli2020
10.682794
-0.073343
-0.6818711959507395
29.Juli2020
10.756137
0.082542
0.7733289486813019
28.Juli2020
10.673595
-0.051301
-0.4783356407372155
27.Juli2020
10.724896
0.061827
0.5798236886584903
24.Juli2020
10.663069
-0.088697
-0.8249528496062879
23.Juli2020
10.751766
-0.091966
-0.8481028487240371
22.Juli2020
10.843732
0.013163
0.12153562753720511
21.Juli2020
10.830569
0.019376
0.1792216640661211
20.Juli2020
10.811193
0.079399
0.7398483422249812
17.Juli2020
10.731794
0.027305
0.2550799015254255
16.Juli2020
10.704489
-0.044862
-0.4173461262917175
15.Juli2020
10.749351
0.119191
1.1212531137819186
14.Juli2020
10.63016
0.078809
0.7469090924944114
13.Juli2020
10.551351
-0.026928
-0.254559366414896
10.Juli2020
10.578279
0.079681
0.7589680069662635
09.Juli2020
10.498598
-0.051735
-0.4903636690898761
08.Juli2020
10.550333
0.035711
0.3396318003633416
07.Juli2020
10.514622
-0.093835
-0.8845301442047604
06.Juli2020
10.608457
0.150233
1.4365058541488498
02.Juli2020
10.458224
0.084133
0.8109915365114881
01.Juli2020
10.374091
0.030849
0.29825271418767924
30.Juni2020
10.343242
0.113826
1.1127321442397102
29.Juni2020
10.229416
0.092688
0.9143778939318487
26.Juni2020
10.136728
-0.160962
-1.56308842080117
25.Juni2020
10.29769
0.074626
0.7299768445154995
24.Juni2020
10.223064
-0.240577
-2.29917100558018
23.Juni2020
10.463641
0.061979
0.5958567005926553
22.Juni2020
10.401662
0.028497
0.2747184682784859
19.Juni2020
10.373165
-0.022324
-0.21474699266191327
18.Juni2020
10.395489
-0.007854
-0.07549496349394613
17.Juni2020
10.403343
-0.007644
-0.07342243343498556
16.Juni2020
10.410987
0.227368
2.2326836854363856
15.Juni2020
10.183619
0.027784
0.2735767172270916
12.Juni2020
10.155835
0.073347
0.727469251637096
11.Juni2020
10.082488
-0.518529
-4.891313729616696
10.Juni2020
10.601017
-0.042698
-0.4011569268812628
09.Juni2020
10.643715
-0.073526
-0.686053434834581
08.Juni2020
10.717241
0.090503
0.8516536306814001
05.Juni2020
10.626738
0.228734
2.1997875746152817
04.Juni2020
10.398004
-0.03735
-0.3579179010122704
03.Juni2020
10.435354
0.161977
1.5766675359037248
02.Juni2020
10.273377
0.103357
1.0162910200766566
01.Juni2020
10.17002
0.057645
0.5700441290992472
29.Mai2020
10.112375
-0.011246
-0.11108673467724642
28.Mai2020
10.123621
0.032509
0.32215478333805037
27.Mai2020
10.091112
0.118516
1.188416737226696
26.Mai2020
9.972596
0.174708
1.7831189742115852
22.Mai2020
9.797888
-0.001566
-0.015980482177884604
21.Mai2020
9.799454
-0.069558
-0.7048121939663261
20.Mai2020
9.869012
0.133065
1.3667391574748713
19.Mai2020
9.735947
-0.050428
-0.5152878364052063
18.Mai2020
9.786375
0.278223
2.926152211281435
15.Mai2020
9.508152
0.046049
0.4866677101274421
14.Mai2020
9.462103
0.013326
0.14103412536881757
13.Mai2020
9.448777
-0.158171
-1.646422984698158
12.Mai2020
9.606948
-0.136713
-1.4030968441943947
11.Mai2020
9.743661
0.16144
1.6847868568257818
07.Mai2020
9.582221
0.097192
1.0246884854015734
06.Mai2020
9.485029
-0.043935
-0.4610679607982568
05.Mai2020
9.528964
-0.139778
-1.4456689401785672
30.Apr.2020
9.668742
-0.105422
-1.0785781781439312
29.Apr.2020
9.774164
0.219158
2.2936458647958986
28.Apr.2020
9.555006
-0.000747
-0.007817280333637757
27.Apr.2020
9.555753
0.157918
1.6803657438122717
24.Apr.2020
9.397835
0.068672
0.7361003339742268
23.Apr.2020
9.329163
0.020016
0.21501432945467505
22.Apr.2020
9.309147
0.17352
1.8993770214129801
21.Apr.2020
9.135627
-0.277862
-2.951742972239092
20.Apr.2020
9.413489
-0.109881
-1.1538037480429721
17.Apr.2020
9.52337
0.242896
2.6172801087530657
16.Apr.2020
9.280474
0.028988
0.3133334471889165
15.Apr.2020
9.251486
-0.200784
-2.124188157976867
14.Apr.2020
9.45227
0.149321
1.6050931806677646
09.Apr.2020
9.302949
0.125174
1.363881768729349
08.Apr.2020
9.177775
0.211388
2.3575605201961505
07.Apr.2020
8.966387
0.041366
0.4634835032881155
06.Apr.2020
8.925021
0.507114
6.024229063115095
03.Apr.2020
8.417907
-0.107719
-1.2634732041963839
02.Apr.2020
8.525626
0.115814
1.3771294768539415
01.Apr.2020
8.409812
-0.343034
-3.91911385165465
31.März2020
8.752846
-0.073983
-0.8381605670620785
30.März2020
8.826829
0.213479
2.4784665664346623
27.März2020
8.61335
-0.249675
-2.8170404574059082
26.März2020
8.863025
0.360612
4.2412900902367365
25.März2020
8.502413
0.197485
2.3779254919488766
24.März2020
8.304928
0.652396
8.525230603413354
23.März2020
7.652532
-0.22578
-2.8658423276458205
20.März2020
7.878312
-0.205146
-2.537849519351743
19.März2020
8.083458
0.079901
0.9983186225824343
18.März2020
8.003557
-0.386527
-4.606950299901646
17.März2020
8.390084
0.363169
4.524390752860843
16.März2020
8.026915
-0.838078
-9.453792010890476
13.März2020
8.864993
0.51018
6.1064203352007995
12.März2020
8.354813
-0.859284
-9.325753787918664
11.März2020
9.214097
-0.346893
-3.628212141211318
10.März2020
9.56099
0.287474
3.0999461261510737
09.März2020
9.273516
-0.72608
-7.261093348171266
06.März2020
9.999596
-0.226229
-2.212330056499109
05.März2020
10.225825
-0.24646
-2.353450082766082
04.März2020
10.472285
0.295862
2.907328046406876
03.März2020
10.176423
-0.171167
-1.6541726141062798
02.März2020
10.34759
0.309918
3.0875485869631922
28.Feb.2020
10.037672
-0.174923
-1.7128163801658638
27.Feb.2020
10.212595
-0.395605
-3.7292377594690898
26.Feb.2020
10.6082
-0.040571
-0.3809923229638425
25.Feb.2020
10.648771
-0.298494
-2.7266536436269697
24.Feb.2020
10.947265
-0.345917
-3.063060526253805
21.Feb.2020
11.293182
-0.098088
-0.8610804589830633
20.Feb.2020
11.39127
-0.040145
-0.3511813716849576
19.Feb.2020
11.431415
0.066587
0.5859041597461924
18.Feb.2020
11.364828
-0.044329
-0.3885387851179539
14.Feb.2020
11.409157
0.011353
0.09960690673396384
13.Feb.2020
11.397804
-0.020117
-0.17618794174526167
12.Feb.2020
11.417921
0.063967
0.5633896350117324
11.Feb.2020
11.353954
0.036503
0.3225372921870835
10.Feb.2020
11.317451
0.046201
0.40990129754907395
07.Feb.2020
11.27125
-0.052325
-0.4620890487324012
06.Feb.2020
11.323575
0.062638
0.556241456638999
05.Feb.2020
11.260937
0.112373
1.0079594107366652
04.Feb.2020
11.148564
0.155853
1.4177849303961507
03.Feb.2020
10.992711
0.055035
0.5031690461483774
31.Jän.2020
10.937676
-0.151584
-1.366944232527689
30.Jän.2020
11.08926
-0.020818
-0.18737942253870765
29.Jän.2020
11.110078
0.005329
0.0479884777224591
28.Jän.2020
11.104749
0.086264
0.782902549669941
27.Jän.2020
11.018485
-0.184945
-1.6507890886987289
24.Jän.2020
11.20343
-0.044709
-0.3974790852068951
23.Jän.2020
11.248139
-0.020036
-0.17781051501241327
22.Jän.2020
11.268175
0.005672
0.05036180678486834
21.Jän.2020
11.262503
-0.032891
-0.29118948838792164
17.Jän.2020
11.295394
0.054738
0.4869644618605889
16.Jän.2020
11.240656
0.065292
0.5842494257905156
15.Jän.2020
11.175364
0.008951
0.0801600299039629
14.Jän.2020
11.166413
0.001468
0.013148295849195853
13.Jän.2020
11.164945
0.053618
0.48255262400251564
10.Jän.2020
11.111327
-0.016722
-0.15026892854264032
09.Jän.2020
11.128049
0.076133
0.6888669801688685
08.Jän.2020
11.051916
0.024492
0.2221008278996074
07.Jän.2020
11.027424
0.005352
0.04855711339936811
06.Jän.2020
11.022072
0.002565
0.023276903404117807
03.Jän.2020
11.019507
-0.049797
-0.4498656826120233
02.Jän.2020
11.069304
0.093452
0.851432763488429
30.Dez.2019
10.975852
-0.069426
-0.628558194732627
27.Dez.2019
11.045278
0.039737
0.361063576974544
23.Dez.2019
11.005541
0.010493
0.09543387168478028
20.Dez.2019
10.995048
0.047585
0.43466691780552263
19.Dez.2019
10.947463
0.031967
0.2928588861193298
18.Dez.2019
10.915496
-0.009888
-0.09050482802252076
17.Dez.2019
10.925384
0.001187
0.010865787206144305
16.Dez.2019
10.924197
0.08419
0.776660015071946
13.Dez.2019
10.840007
0.03481
0.32215979033052333
12.Dez.2019
10.805197
0.066057
0.6151051201492856
11.Dez.2019
10.73914
0.021278
0.1985284005336139
10.Dez.2019
10.717862
-0.015722
-0.14647484009069106
09.Dez.2019
10.733584
-0.024047
-0.22353434506165903
06.Dez.2019
10.757631
0.091728
0.8600115714534438
05.Dez.2019
10.665903
0.009963
0.09349714806952741
04.Dez.2019
10.65594
0.051525
0.4858825310024174
03.Dez.2019
10.604415
-0.075846
-0.7101511845075696
02.Dez.2019
10.680261
-0.084409
-0.7841299361708255
29.Nov.2019
10.76467
-0.053261
-0.4923399862690934
27.Nov.2019
10.817931
0.040004
0.37116599509349063
26.Nov.2019
10.777927
0.022215
0.20654141724880695
25.Nov.2019
10.755712
0.082793
0.7757296762019837
22.Nov.2019
10.672919
0.028984
0.27230530814026954
21.Nov.2019
10.643935
-0.025361
-0.23770078175729684
20.Nov.2019
10.669296
-0.039729
-0.37098615420171305
19.Nov.2019
10.709025
-0.001101
-0.010279991103746118
18.Nov.2019
10.710126
0.005346
0.04994030704040625
15.Nov.2019
10.70478
0.072745
0.6842057987958091
14.Nov.2019
10.632035
-0.012404
-0.11653033100194383
13.Nov.2019
10.644439
-0.011679
-0.10959901157250698
12.Nov.2019
10.656118
0.023202
0.21820919115696955
11.Nov.2019
10.632916
-0.017096
-0.16052564072228276
08.Nov.2019
10.650012
0.016006
0.15051712402644873
07.Nov.2019
10.634006
0.035275
0.33282286341638445
06.Nov.2019
10.598731
0.008458
0.07986574094926542
05.Nov.2019
10.590273
0.009611
0.09083552617029067
04.Nov.2019
10.580662
0.049671
0.4716650123430929
01.Nov.2019
10.530991
0.082336
0.7880057289670297
31.Okt.2019
10.448655
-0.03483
-0.3322368468119142
30.Okt.2019
10.483485
0.024617
0.23536964038555608
29.Okt.2019
10.458868
-0.002597
-0.024824439024553443
28.Okt.2019
10.461465
0.042344
0.4064066440921456
25.Okt.2019
10.419121
0.035637
0.3432085030419462
24.Okt.2019
10.383484
0.034588
0.33421922492988626
23.Okt.2019
10.348896
0.022838
0.22116862020337286
22.Okt.2019
10.326058
-0.018038
-0.1743796654632749
21.Okt.2019
10.344096
0.058468
0.5684436574995713
18.Okt.2019
10.285628
-0.039236
-0.380014690750406
17.Okt.2019
10.324864
0.010261
0.09948031931039905
16.Okt.2019
10.314603
-0.008666
-0.08394627709497834
15.Okt.2019
10.323269
0.092436
0.9035041428200421
14.Okt.2019
10.230833
-0.013513
-0.13190690747852524
11.Okt.2019
10.244346
0.117281
1.158094670074696
10.Okt.2019
10.127065
0.053124
0.5273407894685903
09.Okt.2019
10.073941
0.065366
0.6530999667784875
08.Okt.2019
10.008575
-0.119868
-1.1834790401644162
07.Okt.2019
10.128443
-0.010626
-0.10480252180944818
04.Okt.2019
10.139069
0.110283
1.0996645057537373
03.Okt.2019
10.028786
0.031321
0.31328941886768297
02.Okt.2019
9.997465
-0.184836
-1.8152674920924061
01.Okt.2019
10.182301
-0.09707
-0.9443184801871632
30.Sep.2019
10.279371
0.028792
0.2808816945852522
27.Sep.2019
10.250579
-0.02719
-0.26455157729269846
26.Sep.2019
10.277769
-0.002553
-0.024833852480496233
25.Sep.2019
10.280322
0.025358
0.24727536829968394
24.Sep.2019
10.254964
-0.058646
-0.5686272798758146
23.Sep.2019
10.31361
-0.018204
-0.17619364808541849
20.Sep.2019
10.331814
-0.028272
-0.2728934875637133
19.Sep.2019
10.360086
0.014891
0.14394122102096674
18.Sep.2019
10.345195
-0.003877
-0.03746229613631058
17.Sep.2019
10.349072
0.020557
0.1990315161472874
16.Sep.2019
10.328515
-0.031221
-0.30136868352629836
13.Sep.2019
10.359736
0.007752
0.07488419611158595
12.Sep.2019
10.351984
0.029523
0.28600737750425986
11.Sep.2019
10.322461
0.08061
0.787064760071202
10.Sep.2019
10.241851
0.008109
0.07923787799223393
09.Sep.2019
10.233742
-0.000916
-0.008949981523564344
06.Sep.2019
10.234658
0.015458
0.15126428683262877
05.Sep.2019
10.2192
0.113855
1.126680979224361
04.Sep.2019
10.105345
0.091845
0.9172117641184401
03.Sep.2019
10.0135
-0.046978
-0.46695594384282735
30.Aug.2019
10.060478
0.032214
0.32123206967826134
29.Aug.2019
10.028264
0.106892
1.077391312411227
28.Aug.2019
9.921372
0.040366
0.4085211566514584
27.Aug.2019
9.881006
0.048321
0.49143240122102966
23.Aug.2019
9.832685
-0.185347
-1.8501338386621244
22.Aug.2019
10.018032
-0.019565
-0.19491716991626581
21.Aug.2019
10.037597
0.073723
0.7399029734820011
20.Aug.2019
9.963874
-0.057662
-0.575380859780377
19.Aug.2019
10.021536
0.111586
1.125999626637874
16.Aug.2019
9.90995
0.121681
1.243130935612824
15.Aug.2019
9.788269
-0.009883
-0.10086595921353332
14.Aug.2019
9.798152
-0.224167
-2.236677958464503
13.Aug.2019
10.022319
0.092724
0.9338145211360585
12.Aug.2019
9.929595
-0.084487
-0.8436819271102434
09.Aug.2019
10.014082
-0.058795
-0.5836961972234943
08.Aug.2019
10.072877
0.160797
1.6222326696313993
07.Aug.2019
9.91208
0.017157
0.1733919505993124
06.Aug.2019
9.894923
0.056923
0.5786033746696483
05.Aug.2019
9.838
-0.259341
-2.568408851399591
02.Aug.2019
10.097341
-0.125514
-1.227778345677406
01.Aug.2019
10.222855
-0.053644
-0.5220065705256236
31.Juli2019
10.276499
-0.081803
-0.7897336841501629
30.Juli2019
10.358302
-0.040081
-0.3854541614787607
29.Juli2019
10.398383
-0.007731
-0.07429286283044756
26.Juli2019
10.406114
0.057108
0.5518211120952099
25.Juli2019
10.349006
-0.047806
-0.4598140276076936
24.Juli2019
10.396812
0.035967
0.3471435003612157
23.Juli2019
10.360845
0.073087
0.7104268976778031
22.Juli2019
10.287758
0.01711
0.16659124137055423
19.Juli2019
10.270648
-0.022562
-0.2191930408492589
18.Juli2019
10.29321
-0.00321
-0.031175884433618677
17.Juli2019
10.29642
-0.049185
-0.47541927224169106
16.Juli2019
10.345605
-0.019195
-0.1851941185551096
15.Juli2019
10.3648
0.007703
0.07437412240128677
12.Juli2019
10.357097
0.02803
0.27137010535414285
11.Juli2019
10.329067
0.011596
0.11239188363117279
10.Juli2019
10.317471
0.023419
0.22750030794482096
09.Juli2019
10.294052
0.001925
0.01870361685198793
08.Juli2019
10.292127
-0.048514
-0.46915853669032703
05.Juli2019
10.340641
-0.017156
-0.16563367673647206
03.Juli2019
10.357797
0.068467
0.665417476162199
02.Juli2019
10.28933
0.032725
0.3190626917971395
01.Juli2019
10.256605
0.08795
0.8649128129531388
28.Juni2019
10.168655
0.047702
0.47131925224828136
27.Juni2019
10.120953
0.039227
0.38909012206838395
26.Juni2019
10.081726
-0.017546
-0.17373529497967774
25.Juni2019
10.099272
-0.06945
-0.6829766808454396
24.Juni2019
10.168722
-0.017776
-0.17450550719197117
21.Juni2019
10.186498
-0.027235
-0.26665079261421853
20.Juni2019
10.213733
0.071341
0.7033942288959054
19.Juni2019
10.142392
0.03856
0.3816373827276621
18.Juni2019
10.103832
0.0985
0.9844750778884699
17.Juni2019
10.005332
0.005332
0.05332
14.Juni2019
10
--
--
iShares Developed World Index Fund (IE)
Fondsauflegung
14-Juni-2019
Monatsultimo
Monatliche Rendite
30.Juni2019
--
31.Juli2019
1.060553
31.Aug.2019
-2.102087
30.Sep.2019
2.175771
31.Okt.2019
1.646832
30.Nov.2019
3.024456
31.Dez.2019
2.044401
31.Jän.2020
-0.428476
29.Feb.2020
-8.228476
31.März2020
-12.80004
30.Apr.2020
10.463979
31.Mai2020
4.588322
30.Juni2020
2.283015
31.Juli2020
3.291144
31.Aug.2020
6.237071
30.Sep.2020
-3.014943
31.Okt.2020
-3.168025
30.Nov.2020
11.78775
31.Dez.2020
3.355299
31.Jän.2021
-0.825751
28.Feb.2021
2.607829
31.März2021
4.180701
30.Apr.2021
3.917046
31.Mai2021
0.948207
30.Juni2021
2.311219
31.Juli2021
1.658653
31.Aug.2021
2.609146
30.Sep.2021
-3.751465
31.Okt.2021
5.446541
30.Nov.2021
-1.512427
31.Dez.2021
3.854471
31.Jän.2022
-4.997046
28.Feb.2022
-2.774962
31.März2022
2.988946
30.Apr.2022
-7.153599
31.Mai2022
-0.360204
30.Juni2022
-8.058037
31.Juli2022
7.943319
31.Aug.2022
-3.735809
30.Sep.2022
-8.639872
31.Okt.2022
6.739364
30.Nov.2022
5.267712
31.Dez.2022
-5.2282
31.Jän.2023
6.276771
28.Feb.2023
-1.755537
31.März2023
2.349165
30.Apr.2023
1.495539
31.Mai2023
-0.267606
30.Juni2023
5.52672
31.Juli2023
2.719013
31.Aug.2023
-1.866763
30.Sep.2023
-3.855754
31.Okt.2023
-2.685129
30.Nov.2023
8.089152
31.Dez.2023
4.011078
31.Jän.2024
1.740272
29.Feb.2024
4.529855