27-März-2024
iShares MSCI China UCITS ETF
Inception Date
20.Juni2019
Fund Holdings as of
27.März2024
Number of Securities
704,00
Shares Outstanding
253 383 482,00
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Standort
Börse
Marktwährung
700
TENCENT HOLDINGS LTD
Kommunikation
Aktien
140686034.92
14.23214
140686034.92
3644700
38.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Basiskonsumgüter
Aktien
78852513.82
7.97691
78852513.82
8966952
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
PDD
PDD HOLDINGS ADS INC
Basiskonsumgüter
Aktien
38419404.48
3.8866
38419404.48
329328
116.66
China
NASDAQ
USD
3690
MEITUAN
Basiskonsumgüter
Aktien
32562561.93
3.29411
32562561.93
2796520
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Aktien
32502057.82
3.28799
32502057.82
52977000
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
9999
NETEASE INC
Kommunikation
Aktien
21990797.63
2.22464
21990797.63
1065335
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
18193253.92
1.84047
18193253.92
35854000
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
3988
BANK OF CHINA LTD H
Financials
Aktien
18178282.93
1.83896
18178282.93
43761000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
9618
JD.COM CLASS A INC
Basiskonsumgüter
Aktien
16862150.92
1.70582
16862150.92
1290862
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
IT
Aktien
15981353.31
1.61671
15981353.31
8471200
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
9888
BAIDU CLASS A INC
Kommunikation
Aktien
15790455.37
1.5974
15790455.37
1242246
12.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Aktien
15403148.09
1.55822
15403148.09
3691000
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
1211
BYD LTD H
Basiskonsumgüter
Aktien
14839719.83
1.50122
14839719.83
572500
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
9961
TRIP.COM GROUP LTD
Basiskonsumgüter
Aktien
13433187.79
1.35893
13433187.79
302529
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
600519
KWEICHOW MOUTAI LTD A
Nichtzyklische Konsumgüter
Aktien
9754530.28
0.98679
9754530.28
41607
234.44
China
Shanghai Stock Exchange
CNY
857
PETROCHINA LTD H
Energie
Aktien
9612628.13
0.97244
9612628.13
11624000
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
2015
LI AUTO CLASS A INC
Basiskonsumgüter
Aktien
9492452.52
0.96028
9492452.52
632060
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
YUMC
YUM CHINA HOLDINGS INC
Basiskonsumgüter
Aktien
8772272.56
0.88742
8772272.56
225161
38.96
China
New York Stock Exchange Inc.
USD
3968
CHINA MERCHANTS BANK LTD H
Financials
Aktien
8505138.17
0.8604
8505138.17
2150000
3.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
1024
KUAISHOU TECHNOLOGY
Kommunikation
Aktien
7914036.02
0.8006
7914036.02
1291300
6.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energie
Aktien
7567473.61
0.76554
7567473.61
13456000
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
2020
ANTA SPORTS PRODUCTS LTD
Basiskonsumgüter
Aktien
7353357.7
0.74388
7353357.7
701600
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
1088
CHINA SHENHUA ENERGY LTD H
Energie
Aktien
7223293.03
0.73073
7223293.03
1859000
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Basiskonsumgüter
Aktien
7169022.73
0.72524
7169022.73
815840
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Aktien
6448826.66
0.65238
6448826.66
15243000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
2899
ZIJIN MINING GROUP LTD H
Materialien
Aktien
5889894.94
0.59584
5889894.94
3004000
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
9633
NONGFU SPRING LTD H
Nichtzyklische Konsumgüter
Aktien
5852335.18
0.59204
5852335.18
1110000
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
1109
CHINA RESOURCES LAND LTD
Immobilien
Aktien
5549605.05
0.56141
5549605.05
1765000
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
992
LENOVO GROUP LTD
IT
Aktien
5152611.26
0.52125
5152611.26
4430000
1.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Aktien
5114916.03
0.51744
5114916.03
3804000
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrie
Aktien
4957696.68
0.50153
4957696.68
233084
21.27
China
New York Stock Exchange Inc.
USD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Immobilien
Aktien
4902312.12
0.49593
4902312.12
357572
13.71
China
New York Stock Exchange Inc.
USD
2628
CHINA LIFE INSURANCE LTD H
Financials
Aktien
4678553.9
0.47329
4678553.9
4099000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Kommunikation
Aktien
4574482.36
0.46277
4574482.36
413606
11.06
China
New York Stock Exchange Inc.
USD
6160
BEIGENE LTD
Gesundheitsversorgung
Aktien
4488678.04
0.45409
4488678.04
379045
11.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
HTHT
H WORLD GROUP ADR LTD
Basiskonsumgüter
Aktien
4409887.7
0.44611
4409887.7
114098
38.65
China
NASDAQ
USD
2313
SHENZHOU INTERNATIONAL GROUP LTD
Basiskonsumgüter
Aktien
4230720.37
0.42799
4230720.37
455300
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
291
CHINA RESOURCES BEER HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
4024591.63
0.40714
4024591.63
892000
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
1093
CSPC PHARMACEUTICAL GROUP LTD
Gesundheitsversorgung
Aktien
3934044.74
0.39798
3934044.74
4908960
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
175
GEELY AUTOMOBILE HOLDINGS LTD
Basiskonsumgüter
Aktien
3871203.25
0.39162
3871203.25
3321000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
6690
HAIER SMART HOME CLASS H LTD H
Basiskonsumgüter
Aktien
3848449.6
0.38932
3848449.6
1338200
2.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
300750
CONTEMPORARY AMPEREX TECHNOLOGY LT
Industrie
Aktien
3789850.1
0.38339
3789850.1
146261
25.91
China
Shenzhen Stock Exchange
CNY
2319
CHINA MENGNIU DAIRY LTD
Nichtzyklische Konsumgüter
Aktien
3785464.86
0.38295
3785464.86
1734000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
2269
WUXI BIOLOGICS CAYMAN INC
Gesundheitsversorgung
Aktien
3717088.88
0.37603
3717088.88
2113500
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash und/oder Derivate
Geldmarkt
3587575.74
0.36293
3587575.74
28068475
12.78
Hongkong
--
HKD
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Basiskonsumgüter
Aktien
3507076.6
0.35478
3507076.6
750980
4.67
China
New York Stock Exchange Inc.
USD
2331
LI NING LTD
Basiskonsumgüter
Aktien
3330269.18
0.3369
3330269.18
1308000
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
1801
INNOVENT BIOLOGICS INC
Gesundheitsversorgung
Aktien
3277965.95
0.33161
3277965.95
667000
4.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
3328
BANK OF COMMUNICATIONS LTD H
Financials
Aktien
3269040.62
0.3307
3269040.62
4844000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2688
ENN ENERGY HOLDINGS LTD
Versorger
Aktien
3231447.63
0.3269
3231447.63
435900
7.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Basiskonsumgüter
Aktien
3161488.66
0.31982
3161488.66
192071
16.46
China
New York Stock Exchange Inc.
USD
267
CITIC LTD
Industrie
Aktien
3113847.49
0.315
3113847.49
3214000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
600036
CHINA MERCHANTS BANK LTD A
Financials
Aktien
3044839.65
0.30802
3044839.65
683953
4.45
China
Shanghai Stock Exchange
CNY
688
CHINA OVERSEAS LAND INVESTMENT LTD
Immobilien
Aktien
2833565.53
0.28665
2833565.53
2087500
1.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
788
CHINA TOWER CORP LTD H
Kommunikation
Aktien
2785871.32
0.28183
2785871.32
24490000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
600900
CHINA YANGTZE POWER LTD A
Versorger
Aktien
2765524.25
0.27977
2765524.25
808100
3.42
China
Shanghai Stock Exchange
CNY
TAL
TAL EDUCATION GROUP ADR REPTG
Basiskonsumgüter
Aktien
2738173.02
0.277
2738173.02
243177
11.26
China
New York Stock Exchange Inc.
USD
000858
WULIANGYE YIBIN LTD A
Nichtzyklische Konsumgüter
Aktien
2720861.58
0.27525
2720861.58
129314
21.04
China
Shenzhen Stock Exchange
CNY
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energie
Aktien
2707666.35
0.27391
2707666.35
1267000
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
998
CHINA CITIC BANK CORP LTD H
Financials
Aktien
2661571.1
0.26925
2661571.1
4958000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
9868
XPENG CLASS A INC
Basiskonsumgüter
Aktien
2605130.93
0.26354
2605130.93
634954
4.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Aktien
2481900.87
0.25108
2481900.87
1457800
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
836
CHINA RESOURCES POWER LTD
Versorger
Aktien
2399601.22
0.24275
2399601.22
1050000
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
168
TSINGTAO BREWERY LTD H
Nichtzyklische Konsumgüter
Aktien
2344078.33
0.23713
2344078.33
348000
6.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Aktien
2307881.08
0.23347
2307881.08
4404000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
LEGN
LEGEND BIOTECH ADR REP CORP
Gesundheitsversorgung
Aktien
2255623.53
0.22818
2255623.53
39621
56.93
China
NASDAQ
USD
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Kommunikation
Aktien
2243433.6
0.22695
2243433.6
122592
18.3
China
NASDAQ
USD
1177
SINO BIOPHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
2211583.25
0.22373
2211583.25
5748500
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
6618
JD HEALTH INTERNATIONAL INC
Nichtzyklische Konsumgüter
Aktien
2146087.58
0.2171
2146087.58
617300
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
968
XINYI SOLAR HOLDINGS LTD
IT
Aktien
2093184.9
0.21175
2093184.9
2734000
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
2382
SUNNY OPTICAL TECHNOLOGY LTD
IT
Aktien
1994737.85
0.20179
1994737.85
394600
5.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
2338
WEICHAI POWER LTD H
Industrie
Aktien
1987029.32
0.20101
1987029.32
1059000
1.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
601318
PING AN INSURANCE (GROUP) OF CHINA
Financials
Aktien
1982790.17
0.20058
1982790.17
353900
5.6
China
Shanghai Stock Exchange
CNY
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Basiskonsumgüter
Aktien
1958861.42
0.19816
1958861.42
909000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
1099
SINOPHARM GROUP LTD H
Gesundheitsversorgung
Aktien
1929497.18
0.19519
1929497.18
740000
2.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
3800
GCL TECHNOLOGY HOLDINGS LTD
IT
Aktien
1901639.87
0.19237
1901639.87
11715000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
135
KUNLUN ENERGY LTD
Versorger
Aktien
1854019.79
0.18756
1854019.79
2178000
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
268
KINGDEE INT L SOFTWARE GROUP LTD
IT
Aktien
1816438.3
0.18376
1816438.3
1595000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
002594
BYD LTD A
Basiskonsumgüter
Aktien
1744234.47
0.17645
1744234.47
59700
29.22
China
Shenzhen Stock Exchange
CNY
780
TONGCHENG TRAVEL HOLDINGS LTD
Basiskonsumgüter
Aktien
1727133.11
0.17472
1727133.11
680400
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
1816
CGN POWER LTD H
Versorger
Aktien
1722528.69
0.17426
1722528.69
5784000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
1919
COSCO SHIPPING HOLDINGS LTD H
Industrie
Aktien
1695877.32
0.17156
1695877.32
1638050
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
3993
CMOC GROUP LTD H
Materialien
Aktien
1681193.28
0.17007
1681193.28
2052000
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Basiskonsumgüter
Aktien
1652828.55
0.1672
1652828.55
332000
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
9926
AKESO INC
Gesundheitsversorgung
Aktien
1639708.33
0.16588
1639708.33
275000
5.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
601288
AGRICULTURAL BANK OF CHINA LTD A
Financials
Aktien
1635501.58
0.16545
1635501.58
2772500
0.59
China
Shanghai Stock Exchange
CNY
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Basiskonsumgüter
Aktien
1596997.88
0.16156
1596997.88
1084600
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
1193
CHINA RESOURCES GAS GROUP LTD
Versorger
Aktien
1589882.15
0.16084
1589882.15
503600
3.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
601166
INDUSTRIAL BANK LTD A
Financials
Aktien
1589843.08
0.16083
1589843.08
695300
2.29
China
Shanghai Stock Exchange
CNY
285
BYD ELECTRONIC (INTERNATIONAL) LTD
IT
Aktien
1577366.5
0.15957
1577366.5
430000
3.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
6030
CITIC SECURITIES COMPANY LTD H
Financials
Aktien
1573706.19
0.1592
1573706.19
939875
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
300760
SHENZHEN MINDRAY BIO-MEDICAL ELECT
Gesundheitsversorgung
Aktien
1558285.7
0.15764
1558285.7
39900
39.05
China
Shenzhen Stock Exchange
CNY
3888
KINGSOFT CORP LTD
Kommunikation
Aktien
1555852.65
0.15739
1555852.65
520200
2.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
151
WANT WANT CHINA HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
1544479.66
0.15624
1544479.66
2571000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Aktien
1539852.76
0.15578
1539852.76
4819000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
601398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Aktien
1514226.13
0.15318
1514226.13
2049700
0.74
China
Shanghai Stock Exchange
CNY
960
LONGFOR GROUP HOLDINGS LTD
Immobilien
Aktien
1502569.08
0.152
1502569.08
1088500
1.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
601899
ZIJIN MINING GROUP LTD A
Materialien
Aktien
1497859.5
0.15153
1497859.5
691326
2.17
China
Shanghai Stock Exchange
CNY
2333
GREAT WALL MOTOR COMPANY LTD H
Basiskonsumgüter
Aktien
1406718.6
0.14231
1406718.6
1266500
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
1378
CHINA HONGQIAO GROUP LTD
Materialien
Aktien
1403042
0.14194
1403042
1296000
1.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
914
ANHUI CONCH CEMENT LTD H
Materialien
Aktien
1399358.37
0.14156
1399358.37
672500
2.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
2600
ALUMINUM CORPORATION OF CHINA LTD
Materialien
Aktien
1376200.82
0.13922
1376200.82
2184000
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
384
CHINA GAS HOLDINGS LTD
Versorger
Aktien
1372012.32
0.1388
1372012.32
1480600
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
600809
SHANXI XINGHUACUN FEN WINE FACTORY
Nichtzyklische Konsumgüter
Aktien
1348151.69
0.13638
1348151.69
39720
33.94
China
Shanghai Stock Exchange
CNY
3692
HANSOH PHARMACEUTICAL GROUP LTD
Gesundheitsversorgung
Aktien
1345433.17
0.13611
1345433.17
680000
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
601138
FOXCONN INDUSTRIAL INTERNET LTD A
IT
Aktien
1334323.85
0.13498
1334323.85
432000
3.09
China
Shanghai Stock Exchange
CNY
600276
JIANGSU HENGRUI MEDICINE LTD A
Gesundheitsversorgung
Aktien
1318759.68
0.13341
1318759.68
208412
6.33
China
Shanghai Stock Exchange
CNY
1766
CRRC CORP LTD H
Industrie
Aktien
1316626.19
0.13319
1316626.19
2441000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
902
HUANENG POWER INTERNATIONAL INC H
Versorger
Aktien
1297949.85
0.1313
1297949.85
2282000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
2018
AAC TECHNOLOGIES HOLDINGS INC
IT
Aktien
1283187.2
0.12981
1283187.2
404000
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Aktien
1266111.74
0.12808
1266111.74
3628500
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
241
ALIBABA HEALTH INFORMATION TECH LT
Nichtzyklische Konsumgüter
Aktien
1255228.92
0.12698
1255228.92
3098000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
916
CHINA LONGYUAN POWER GROUP CORP LT
Versorger
Aktien
1251085.15
0.12656
1251085.15
1816000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Nichtzyklische Konsumgüter
Aktien
1246064.57
0.12605
1246064.57
1118000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
1548
GENSCRIPT BIOTECH CORP
Gesundheitsversorgung
Aktien
1234182.88
0.12485
1234182.88
680000
1.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Aktien
1222785.2
0.1237
1222785.2
67186
18.2
China
NASDAQ
USD
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Immobilien
Aktien
1221912.63
0.12361
1221912.63
382400
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrie
Aktien
1213793.81
0.12279
1213793.81
1112000
1.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
000568
LUZHOU LAO JIAO LTD A
Nichtzyklische Konsumgüter
Aktien
1205015.54
0.1219
1205015.54
47400
25.42
China
Shenzhen Stock Exchange
CNY
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Basiskonsumgüter
Aktien
1196272.91
0.12102
1196272.91
1642000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Gesundheitsversorgung
Aktien
1170045.25
0.11836
1170045.25
730000
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
601088
CHINA SHENHUA ENERGY LTD A
Energie
Aktien
1161112.81
0.11746
1161112.81
216900
5.35
China
Shanghai Stock Exchange
CNY
390
CHINA RAILWAY GROUP LTD H
Industrie
Aktien
1146501.7
0.11598
1146501.7
2300000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
1585
YADEA GROUP HOLDINGS LTD
Basiskonsumgüter
Aktien
1137442.16
0.11507
1137442.16
692000
1.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
600309
WANHUA CHEMICAL GROUP LTD A
Materialien
Aktien
1133106.01
0.11463
1133106.01
103100
10.99
China
Shanghai Stock Exchange
CNY
2380
CHINA POWER INTERNATIONAL DEVELOPM
Versorger
Aktien
1124042.03
0.11371
1124042.03
2783000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
601328
BANK OF COMMUNICATIONS LTD A
Financials
Aktien
1123208.34
0.11363
1123208.34
1267400
0.89
China
Shanghai Stock Exchange
CNY
9626
BILIBILI INC
Kommunikation
Aktien
1123056.79
0.11361
1123056.79
107481
10.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
601225
SHAANXI COAL INDUSTRY LTD A
Energie
Aktien
1118496.02
0.11315
1118496.02
322800
3.46
China
Shanghai Stock Exchange
CNY
1044
HENGAN INTERNATIONAL GROUP LTD
Nichtzyklische Konsumgüter
Aktien
1115509.73
0.11285
1115509.73
355500
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
2883
CHINA OILFIELD SERVICES LTD H
Energie
Aktien
1102137.07
0.11149
1102137.07
990000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
600030
CITIC SECURITIES LTD A
Financials
Aktien
1094827.37
0.11076
1094827.37
410515
2.67
China
Shanghai Stock Exchange
CNY
601816
BEIJING-SHANGHAI HIGH SPEED RAILWA
Industrie
Aktien
1094003.54
0.11067
1094003.54
1600300
0.68
China
Shanghai Stock Exchange
CNY
900948
INNER MONGOLIA YITAI COAL LTD B
Energie
Aktien
1086753.6
0.10994
1086753.6
586800
1.85
China
Shanghai Stock Exchange
USD
002714
MUYUAN FOODS LTD A
Nichtzyklische Konsumgüter
Aktien
1082155.57
0.10947
1082155.57
185747
5.83
China
Shenzhen Stock Exchange
CNY
1898
CHINA COAL ENERGY LTD H
Energie
Aktien
1079337.41
0.10919
1079337.41
1117000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
2618
JD LOGISTICS INC
Industrie
Aktien
1064186.58
0.10766
1064186.58
1077100
0.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
392
BEIJING ENTERPRISES HOLDINGS LTD
Versorger
Aktien
1039328.71
0.10514
1039328.71
278000
3.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
9896
MINISO GROUP HOLDING LTD
Basiskonsumgüter
Aktien
1028500.22
0.10405
1028500.22
205800
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
3998
BOSIDENG INTERNATIONAL LTD
Basiskonsumgüter
Aktien
1027500.7
0.10394
1027500.7
2056000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
1882
HAITIAN INTERNATIONAL LTD
Industrie
Aktien
1022687.19
0.10346
1022687.19
358000
2.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
358
JIANGXI COPPER LTD H
Materialien
Aktien
1014795.88
0.10266
1014795.88
607000
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
000333
MIDEA GROUP LTD A
Basiskonsumgüter
Aktien
1014444.59
0.10262
1014444.59
115600
8.78
China
Shenzhen Stock Exchange
CNY
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Aktien
986920.93
0.09984
986920.93
844800
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
601668
CHINA STATE CONSTRUCTION ENGINEERI
Industrie
Aktien
983798.93
0.09952
983798.93
1364800
0.72
China
Shanghai Stock Exchange
CNY
3808
SINOTRUK (HONG KONG) LTD
Industrie
Aktien
982769.24
0.09942
982769.24
393500
2.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
IQ
IQIYI ADS REPRESENTING INC
Kommunikation
Aktien
981969.95
0.09934
981969.95
243665
4.03
China
NASDAQ
USD
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Kommunikation
Aktien
973443.12
0.09848
973443.12
36706
26.52
China
New York Stock Exchange Inc.
USD
600000
SHANGHAI PUDONG DEVELOPMENT BANK L
Financials
Aktien
972411.08
0.09837
972411.08
984000
0.99
China
Shanghai Stock Exchange
CNY
6881
CHINA GALAXY SECURITIES LTD H
Financials
Aktien
960951.2
0.09721
960951.2
1963000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
002475
LUXSHARE PRECISION INDUSTRY LTD A
IT
Aktien
959586.14
0.09707
959586.14
236730
4.05
China
Shenzhen Stock Exchange
CNY
9992
POP MART INTERNATIONAL GROUP LTD
Basiskonsumgüter
Aktien
945748.87
0.09567
945748.87
261000
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
000001
PING AN BANK LTD A
Financials
Aktien
943684.91
0.09547
943684.91
650224
1.45
China
Shenzhen Stock Exchange
CNY
2359
WUXI APPTEC LTD H
Gesundheitsversorgung
Aktien
926077.74
0.09368
926077.74
196620
4.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrie
Aktien
925921.55
0.09367
925921.55
75500
12.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
601857
PETROCHINA LTD A
Energie
Aktien
923136.12
0.09339
923136.12
730400
1.26
China
Shanghai Stock Exchange
CNY
300059
EAST MONEY INFORMATION LTD A
Financials
Aktien
922592.75
0.09333
922592.75
523364
1.76
China
Shenzhen Stock Exchange
CNY
CNH
CNH CASH
Cash und/oder Derivate
Geldmarkt
922428.58
0.09332
922428.58
6692634
13.78
China
--
CNH
600028
CHINA PETROLEUM & CHEMICAL CORP A
Energie
Aktien
911966.9
0.09226
911966.9
1063783
0.86
China
Shanghai Stock Exchange
CNY
6186
CHINA FEIHE LTD
Nichtzyklische Konsumgüter
Aktien
904842.92
0.09154
904842.92
1983000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Gesundheitsversorgung
Aktien
901877.86
0.09124
901877.86
1405600
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
2367
GIANT BIOGENE HOLDING LTD
Nichtzyklische Konsumgüter
Aktien
897358.06
0.09078
897358.06
165000
5.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
1818
ZHAOJIN MINING INDUSTRY LTD H
Materialien
Aktien
895260.62
0.09057
895260.62
714000
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industrie
Aktien
893427.75
0.09038
893427.75
116500
7.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
600406
NARI TECHNOLOGY LTD A
Industrie
Aktien
870676.14
0.08808
870676.14
262340
3.32
China
Shanghai Stock Exchange
CNY
200596
ANHUI GUJING DISTILLERY LTD B
Nichtzyklische Konsumgüter
Aktien
859822.59
0.08698
859822.59
61000
14.1
China
Shenzhen Stock Exchange
HKD
603288
FOSHAN HAI TIAN FLAVOURING & FOOD
Nichtzyklische Konsumgüter
Aktien
858231.24
0.08682
858231.24
155477
5.52
China
Shanghai Stock Exchange
CNY
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrie
Aktien
842230.12
0.0852
842230.12
704000
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
9688
ZAI LAB LTD
Gesundheitsversorgung
Aktien
837700.35
0.08474
837700.35
524320
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Nichtzyklische Konsumgüter
Aktien
835987.63
0.08457
835987.63
991000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
600887
INNER MONGOLIA YILI INDUSTRIAL GRO
Nichtzyklische Konsumgüter
Aktien
828827.71
0.08385
828827.71
213700
3.88
China
Shanghai Stock Exchange
CNY
1787
SHANDONG GOLD MINING LTD H
Materialien
Aktien
822988.83
0.08326
822988.83
422500
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrie
Aktien
819678.42
0.08292
819678.42
265000
3.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Basiskonsumgüter
Aktien
813717.12
0.08232
813717.12
275600
2.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Immobilien
Aktien
810323.63
0.08197
810323.63
1203000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2202
CHINA VANKE LTD H
Immobilien
Aktien
804708.71
0.08141
804708.71
1176800
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
3360
FAR EAST HORIZON LTD
Financials
Aktien
804437.74
0.08138
804437.74
1056000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
002352
S.F. HOLDING LTD A
Industrie
Aktien
800300.33
0.08096
800300.33
159608
5.01
China
Shenzhen Stock Exchange
CNY
6886
HUATAI SECURITIES LTD H
Financials
Aktien
799445.79
0.08087
799445.79
701200
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
763
ZTE CORP H
IT
Aktien
792198.16
0.08014
792198.16
413200
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
601985
CHINA NATIONAL NUCLEAR POWER LTD A
Versorger
Aktien
787064.34
0.07962
787064.34
643800
1.22
China
Shanghai Stock Exchange
CNY
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Aktien
782813.98
0.07919
782813.98
451000
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
136
CHINA RUYI HOLDINGS LTD
Kommunikation
Aktien
768654.62
0.07776
768654.62
3084000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
601888
CHINA TOURISM GROUP DUTY FREE CORP
Basiskonsumgüter
Aktien
764681.17
0.07736
764681.17
66700
11.46
China
Shanghai Stock Exchange
CNY
772
CHINA LITERATURE LTD
Kommunikation
Aktien
757872.13
0.07667
757872.13
224600
3.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Aktien
747018.07
0.07557
747018.07
718000
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
601988
BANK OF CHINA LTD A
Financials
Aktien
745894.05
0.07546
745894.05
1205300
0.62
China
Shanghai Stock Exchange
CNY
002371
NAURA TECHNOLOGY GROUP LTD A
IT
Aktien
744216.41
0.07529
744216.41
17500
42.53
China
Shenzhen Stock Exchange
CNY
601766
CRRC CORP LTD A
Industrie
Aktien
734944.76
0.07435
734944.76
814100
0.9
China
Shanghai Stock Exchange
CNY
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Gesundheitsversorgung
Aktien
725874.89
0.07343
725874.89
186200
3.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
270
GUANGDONG INVESTMENT LTD
Versorger
Aktien
717554.13
0.07259
717554.13
1604000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
148
KINGBOARD HOLDINGS LTD
IT
Aktien
714192.59
0.07225
714192.59
355000
2.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
3323
CHINA NATIONAL BUILDING MATERIAL L
Materialien
Aktien
712492.65
0.07208
712492.65
2080000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
881
ZHONGSHENG GROUP HOLDINGS LTD
Basiskonsumgüter
Aktien
712173.11
0.07205
712173.11
453000
1.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Aktien
705600.86
0.07138
705600.86
1484000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
600690
HAIER SMART HOME LTD A
Basiskonsumgüter
Aktien
704342.53
0.07125
704342.53
214900
3.28
China
Shanghai Stock Exchange
CNY
1908
C D INTERNATIONAL INVESTMENT GROUP
Immobilien
Aktien
703619.72
0.07118
703619.72
403000
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
600150
CHINA CSSC HOLDINGS LTD A
Industrie
Aktien
701130.87
0.07093
701130.87
146600
4.78
China
Shanghai Stock Exchange
CNY
601818
CHINA EVERBRIGHT BANK LTD A
Financials
Aktien
696641.56
0.07047
696641.56
1504300
0.46
China
Shanghai Stock Exchange
CNY
601601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Aktien
695245.64
0.07033
695245.64
223200
3.11
China
Shanghai Stock Exchange
CNY
002304
JIANGSU YANGHE BREWERY JOINT-STOCK
Nichtzyklische Konsumgüter
Aktien
695019.91
0.07031
695019.91
50998
13.63
China
Shenzhen Stock Exchange
CNY
177
JIANGSU EXPRESSWAY LTD H
Industrie
Aktien
693576.01
0.07016
693576.01
680000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
688041
HYGON INFORMATION TECHNOLOGY LTD A
IT
Aktien
691959.01
0.07
691959.01
66735
10.37
China
Shanghai Stock Exchange
CNY
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Basiskonsumgüter
Aktien
687236.38
0.06952
687236.38
1034000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
300274
SUNGROW POWER SUPPLY LTD A
Industrie
Aktien
668114.72
0.06759
668114.72
47487
14.07
China
Shenzhen Stock Exchange
CNY
656
FOSUN INTERNATIONAL LTD
Industrie
Aktien
667690.25
0.06755
667690.25
1322500
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
1797
EAST BUY HOLDING LTD
Basiskonsumgüter
Aktien
665162.71
0.06729
665162.71
249000
2.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
000725
BOE TECHNOLOGY GROUP LTD A
IT
Aktien
663809.27
0.06715
663809.27
1219300
0.54
China
Shenzhen Stock Exchange
CNY
1772
GANFENG LITHIUM LTD H
Materialien
Aktien
662892.2
0.06706
662892.2
219760
3.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Aktien
661869.68
0.06696
661869.68
775200
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Basiskonsumgüter
Aktien
660604.82
0.06683
660604.82
1646000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
000625
CHONGQING CHANGAN AUTOMOBILE LTD A
Basiskonsumgüter
Aktien
660421.57
0.06681
660421.57
282028
2.34
China
Shenzhen Stock Exchange
CNY
601012
LONGI GREEN ENERGY TECHNOLOGY LTD
IT
Aktien
658269.98
0.06659
658269.98
244424
2.69
China
Shanghai Stock Exchange
CNY
600050
CHINA UNITED NETWORK COMMUNICATION
Kommunikation
Aktien
651828.35
0.06594
651828.35
1032600
0.63
China
Shanghai Stock Exchange
CNY
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
IT
Aktien
649195.8
0.06567
649195.8
323950
2
China
Shanghai Stock Exchange
USD
600016
CHINA MINSHENG BANKING CORP LTD A
Financials
Aktien
647457.29
0.0655
647457.29
1154200
0.56
China
Shanghai Stock Exchange
CNY
601390
CHINA RAILWAY GROUP LTD A
Industrie
Aktien
647185.91
0.06547
647185.91
687500
0.94
China
Shanghai Stock Exchange
CNY
601658
POSTAL SAVINGS BANK OF CHINA LTD A
Financials
Aktien
642339.48
0.06498
642339.48
960920
0.67
China
Shanghai Stock Exchange
CNY
1347
HUA HONG SEMICONDUCTOR LTD
IT
Aktien
639287.81
0.06467
639287.81
333000
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Aktien
638454.97
0.06459
638454.97
392700
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
600019
BAOSHAN IRON & STEEL LTD A
Materialien
Aktien
636513.79
0.06439
636513.79
709400
0.9
China
Shanghai Stock Exchange
CNY
600919
BANK OF JIANGSU CORPORATION LTD A
Financials
Aktien
632602.59
0.064
632602.59
584690
1.08
China
Shanghai Stock Exchange
CNY
600436
ZHANGZHOU PIENTZEHUANG PHARMACEUTI
Gesundheitsversorgung
Aktien
631245
0.06386
631245
19837
31.82
China
Shanghai Stock Exchange
CNY
002142
BANK OF NINGBO LTD A
Financials
Aktien
629604.09
0.06369
629604.09
218150
2.89
China
Shenzhen Stock Exchange
CNY
603993
CHINA MOLYBDENUM LTD A
Materialien
Aktien
626376.03
0.06337
626376.03
576000
1.09
China
Shanghai Stock Exchange
CNY
601919
COSCO SHIPPING HOLDINGS LTD A
Industrie
Aktien
611901.46
0.0619
611901.46
431450
1.42
China
Shanghai Stock Exchange
CNY
688036
SHENZHEN TRANSSION HOLDINGS LTD A
IT
Aktien
607745.6
0.06148
607745.6
28034
21.68
China
Shanghai Stock Exchange
CNY
552
CHINA COMMUNICATIONS SERVICES CORP
Industrie
Aktien
600490.81
0.06075
600490.81
1316000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
601127
SERES GROUP LTD A
Basiskonsumgüter
Aktien
599440.97
0.06064
599440.97
48600
12.33
China
Shanghai Stock Exchange
CNY
688111
BEIJING KINGSOFT OFFICE SOFTWARE I
IT
Aktien
597392.17
0.06043
597392.17
14793
40.38
China
Shanghai Stock Exchange
CNY
600905
CHINA THREE GORGES RENEWABLES(GROU
Versorger
Aktien
594881.09
0.06018
594881.09
928200
0.64
China
Shanghai Stock Exchange
CNY
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Gesundheitsversorgung
Aktien
591174.62
0.0598
591174.62
400800
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
6865
FLAT GLASS GROUP LTD H
IT
Aktien
589202.18
0.05961
589202.18
234000
2.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Aktien
583021.04
0.05898
583021.04
1768000
0.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
576
ZHEJIANG EXPRESSWAY LTD H
Industrie
Aktien
581017
0.05878
581017
914640
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
1776
GF SECURITIES LTD H
Financials
Aktien
574826.55
0.05815
574826.55
556600
1.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
300498
WENS FOODSTUFF GROUP LTD
Nichtzyklische Konsumgüter
Aktien
573909.21
0.05806
573909.21
221960
2.59
China
Shenzhen Stock Exchange
CNY
600031
SANY HEAVY INDUSTRY LTD A
Industrie
Aktien
568460.14
0.05751
568460.14
282883
2.01
China
Shanghai Stock Exchange
CNY
601169
BANK OF BEIJING LTD A
Financials
Aktien
568393.41
0.0575
568393.41
723500
0.79
China
Shanghai Stock Exchange
CNY
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Gesundheitsversorgung
Aktien
567630.18
0.05742
567630.18
872500
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
696
TRAVELSKY TECHNOLOGY LTD H
Basiskonsumgüter
Aktien
559906.95
0.05664
559906.95
490000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
489
DONGFENG MOTOR GROUP LTD H
Basiskonsumgüter
Aktien
558081.75
0.05646
558081.75
1356000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Basiskonsumgüter
Aktien
557529.59
0.0564
557529.59
60000
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
300308
ZHONGJI INNOLIGHT LTD A
IT
Aktien
554703.01
0.05612
554703.01
26100
21.25
China
Shenzhen Stock Exchange
CNY
603501
WILL SEMICONDUCTOR SHANGHAI LTD A
IT
Aktien
554444
0.05609
554444
41297
13.43
China
Shanghai Stock Exchange
CNY
600104
SAIC MOTOR CORP LTD A
Basiskonsumgüter
Aktien
540906.52
0.05472
540906.52
262159
2.06
China
Shanghai Stock Exchange
CNY
600048
POLY DEVELOPMENTS AND HOLDINGS GRO
Immobilien
Aktien
535268.8
0.05415
535268.8
411400
1.3
China
Shanghai Stock Exchange
CNY
603259
WUXI APPTEC LTD A
Gesundheitsversorgung
Aktien
531588.96
0.05378
531588.96
82802
6.42
China
Shanghai Stock Exchange
CNY
601006
DAQIN RAILWAY LTD A
Industrie
Aktien
530394.39
0.05366
530394.39
525000
1.01
China
Shanghai Stock Exchange
CNY
300015
AIER EYE HOSPITAL GROUP LTD A
Gesundheitsversorgung
Aktien
529787.32
0.05359
529787.32
300066
1.77
China
Shenzhen Stock Exchange
CNY
000596
ANHUI GUJING DISTILLERY LTD A
Nichtzyklische Konsumgüter
Aktien
521186.14
0.05272
521186.14
14400
36.19
China
Shenzhen Stock Exchange
CNY
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrie
Aktien
518607.33
0.05246
518607.33
1348000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
002493
RONGSHENG PETRO CHEMICAL LTD A
Materialien
Aktien
515019.74
0.0521
515019.74
347600
1.48
China
Shenzhen Stock Exchange
CNY
600438
TONGWEI LTD A
IT
Aktien
511240.24
0.05172
511240.24
150600
3.39
China
Shanghai Stock Exchange
CNY
000651
GREE ELECTRIC APPLIANCES INC OF ZH
Basiskonsumgüter
Aktien
500466.96
0.05063
500466.96
93900
5.33
China
Shenzhen Stock Exchange
CNY
371
BEIJING ENTERPRISES WATER GROUP LT
Versorger
Aktien
496807.18
0.05026
496807.18
2196000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
600886
SDIC POWER HOLDINGS LTD A
Versorger
Aktien
496204.09
0.0502
496204.09
242600
2.05
China
Shanghai Stock Exchange
CNY
600989
NINGXIA BAOFENG ENERGY GROUP LTD A
Materialien
Aktien
495947.18
0.05017
495947.18
232000
2.14
China
Shanghai Stock Exchange
CNY
300122
CHONGQING ZHIFEI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
494767.38
0.05005
494767.38
79000
6.26
China
Shenzhen Stock Exchange
CNY
002230
IFLYTEK LTD A
IT
Aktien
487224.77
0.04929
487224.77
77100
6.32
China
Shenzhen Stock Exchange
CNY
3331
VINDA INTERNATIONAL LTD
Nichtzyklische Konsumgüter
Aktien
486470.77
0.04921
486470.77
163000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
000338
WEICHAI POWER LTD A
Industrie
Aktien
484918.78
0.04906
484918.78
218800
2.22
China
Shenzhen Stock Exchange
CNY
688271
SHANGHAI UNITED IMAGING HEALTHCARE
Gesundheitsversorgung
Aktien
484311.79
0.04899
484311.79
26520
18.26
China
Shanghai Stock Exchange
CNY
601211
GUOTAI JUNAN SECURITIES LTD A
Financials
Aktien
475768.28
0.04813
475768.28
241900
1.97
China
Shanghai Stock Exchange
CNY
123
YUEXIU PROPERTY COMPANY LTD
Immobilien
Aktien
471191.44
0.04767
471191.44
873580
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
000063
ZTE CORP A
IT
Aktien
469625.59
0.04751
469625.59
130300
3.6
China
Shenzhen Stock Exchange
CNY
753
AIR CHINA LTD H
Industrie
Aktien
469424.07
0.04749
469424.07
982000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
000166
SHENWAN HONGYUAN GROUP LTD A
Financials
Aktien
463495.03
0.04689
463495.03
755700
0.61
China
Shenzhen Stock Exchange
CNY
600999
CHINA MERCHANTS SECURITIES LTD A
Financials
Aktien
455944.09
0.04612
455944.09
239369
1.9
China
Shanghai Stock Exchange
CNY
601688
HUATAI SECURITIES LTD A
Financials
Aktien
453503.92
0.04588
453503.92
239300
1.9
China
Shanghai Stock Exchange
CNY
601600
ALUMINUM CORPORATION OF CHINA LTD
Materialien
Aktien
447208.65
0.04524
447208.65
457000
0.98
China
Shanghai Stock Exchange
CNY
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrie
Aktien
441401.88
0.04465
441401.88
608000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
000538
YUNNAN BAIYAO GROUP LTD A
Gesundheitsversorgung
Aktien
432390.93
0.04374
432390.93
62382
6.93
China
Shenzhen Stock Exchange
CNY
601009
BANK OF NANJING LTD A
Financials
Aktien
429972.45
0.0435
429972.45
344712
1.25
China
Shanghai Stock Exchange
CNY
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Gesundheitsversorgung
Aktien
425961.81
0.04309
425961.81
262000
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
601066
CHINA SECURITIES LTD A
Financials
Aktien
425471.33
0.04304
425471.33
141800
3
China
Shanghai Stock Exchange
CNY
2007
COUNTRY GARDEN HOLDINGS LTD
Immobilien
Aktien
424121.27
0.04291
424121.27
6913000
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
600346
HENGLI PETROCHEMICAL LTD A
Materialien
Aktien
423300
0.04282
423300
230400
1.84
China
Shanghai Stock Exchange
CNY
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Aktien
419006.11
0.04239
419006.11
4967000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
601229
BANK OF SHANGHAI LTD A
Financials
Aktien
414803.86
0.04196
414803.86
447190
0.93
China
Shanghai Stock Exchange
CNY
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Immobilien
Aktien
413603.36
0.04184
413603.36
765000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
600547
SHANDONG GOLD-MINING LTD A
Materialien
Aktien
412925.49
0.04177
412925.49
116984
3.53
China
Shanghai Stock Exchange
CNY
600585
ANHUI CONCH CEMENT LTD A
Materialien
Aktien
412629.95
0.04174
412629.95
135100
3.05
China
Shanghai Stock Exchange
CNY
600188
YANKUANG ENERGY GROUP LTD A
Energie
Aktien
409587.48
0.04143
409587.48
129150
3.17
China
Shanghai Stock Exchange
CNY
600837
HAITONG SECURITIES LTD CLASS A
Financials
Aktien
407251.38
0.0412
407251.38
341200
1.19
China
Shanghai Stock Exchange
CNY
002027
FOCUS MEDIA INFORMATION TECHNOLOGY
Kommunikation
Aktien
406027.87
0.04107
406027.87
456731
0.89
China
Shenzhen Stock Exchange
CNY
1199
COSCO SHIPPING PORTS LTD
Industrie
Aktien
400214.73
0.04049
400214.73
760000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
600795
GD POWER DEVELOPMENT LTD A
Versorger
Aktien
394498.48
0.03991
394498.48
573600
0.69
China
Shanghai Stock Exchange
CNY
600893
AECC AVIATION POWER LTD A
Industrie
Aktien
392593.84
0.03972
392593.84
86500
4.54
China
Shanghai Stock Exchange
CNY
000792
QINGHAI SALT LAKE INDUSTRY LTD A
Materialien
Aktien
391447.53
0.0396
391447.53
178400
2.19
China
Shenzhen Stock Exchange
CNY
000100
TCL TECHNOLOGY GROUP CORP A
IT
Aktien
390242.63
0.03948
390242.63
625030
0.62
China
Shenzhen Stock Exchange
CNY
000895
HENAN SHUANGHUI INVESTMENT & DEVEL
Nichtzyklische Konsumgüter
Aktien
387936.79
0.03924
387936.79
108800
3.57
China
Shenzhen Stock Exchange
CNY
000002
CHINA VANKE LTD A
Immobilien
Aktien
386783.31
0.03913
386783.31
304700
1.27
China
Shenzhen Stock Exchange
CNY
688012
ADVANCED MICRO-FABRICATION EQUIPME
IT
Aktien
384901.11
0.03894
384901.11
18520
20.78
China
Shanghai Stock Exchange
CNY
600015
HUA XIA BANK LTD A
Financials
Aktien
379762.8
0.03842
379762.8
423900
0.9
China
Shanghai Stock Exchange
CNY
600660
FUYAO GLASS INDUSTRY GROUP LTD A
Basiskonsumgüter
Aktien
378905.46
0.03833
378905.46
64232
5.9
China
Shanghai Stock Exchange
CNY
600011
HUANENG POWER INTERNATIONAL INC A
Versorger
Aktien
378025.76
0.03824
378025.76
299100
1.26
China
Shanghai Stock Exchange
CNY
601111
AIR CHINA LTD A
Industrie
Aktien
377294.31
0.03817
377294.31
380200
0.99
China
Shanghai Stock Exchange
CNY
001979
CHINA MERCHANTS SHEKOU INDUSTRIAL
Immobilien
Aktien
368153.59
0.03724
368153.59
276800
1.33
China
Shenzhen Stock Exchange
CNY
000776
GF SECURITIES LTD A
Financials
Aktien
365379.82
0.03696
365379.82
197100
1.85
China
Shenzhen Stock Exchange
CNY
601669
POWER CONSTRUCTION CORPORATION OF
Industrie
Aktien
360076.91
0.03643
360076.91
531000
0.68
China
Shanghai Stock Exchange
CNY
300124
SHENZHEN INOVANCE TECHNOLOGY LTD A
Industrie
Aktien
357080.86
0.03612
357080.86
43506
8.21
China
Shenzhen Stock Exchange
CNY
002311
GUANGDONG HAID GROUP LTD A
Nichtzyklische Konsumgüter
Aktien
356012.08
0.03602
356012.08
58466
6.09
China
Shenzhen Stock Exchange
CNY
601628
CHINA LIFE INSURANCE LTD A
Financials
Aktien
353497.15
0.03576
353497.15
91176
3.88
China
Shanghai Stock Exchange
CNY
601995
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Aktien
353386.63
0.03575
353386.63
80300
4.4
China
Shanghai Stock Exchange
CNY
603369
JIANGSU KINGS LUCK BREWERY LTD A
Nichtzyklische Konsumgüter
Aktien
351935.44
0.0356
351935.44
43500
8.09
China
Shanghai Stock Exchange
CNY
600674
SICHUAN CHUANTOU ENERGY LTD A
Versorger
Aktien
349493.84
0.03536
349493.84
153402
2.28
China
Shanghai Stock Exchange
CNY
300014
EVE ENERGY LTD A
Industrie
Aktien
349356.31
0.03534
349356.31
65261
5.35
China
Shenzhen Stock Exchange
CNY
600089
TBEA LTD A
Industrie
Aktien
348415.71
0.03525
348415.71
167190
2.08
China
Shanghai Stock Exchange
CNY
600111
CHINA NORTHERN RARE EARTH (GROUP)
Materialien
Aktien
332498.19
0.03364
332498.19
128800
2.58
China
Shanghai Stock Exchange
CNY
601881
CHINA GALAXY SECURITIES LTD A
Financials
Aktien
324246.19
0.0328
324246.19
199200
1.63
China
Shanghai Stock Exchange
CNY
300033
HITHINK ROYALFLUSH INFORMATION NET
Financials
Aktien
321459.59
0.03252
321459.59
17800
18.06
China
Shenzhen Stock Exchange
CNY
000301
JIANGSU EASTERN SHENGHONG LTD A
Materialien
Aktien
319607.6
0.03233
319607.6
235900
1.35
China
Shenzhen Stock Exchange
CNY
300433
LENS TECHNOLOGY LTD A
IT
Aktien
319038.79
0.03227
319038.79
176700
1.81
China
Shenzhen Stock Exchange
CNY
600023
ZHEJIANG ZHENENG ELECTRIC POWER LT
Versorger
Aktien
318790.7
0.03225
318790.7
358600
0.89
China
Shanghai Stock Exchange
CNY
600926
BANK OF HANGZHOU LTD A
Financials
Aktien
318215.96
0.03219
318215.96
208000
1.53
China
Shanghai Stock Exchange
CNY
601689
NINGBO TUOPU GROUP CLS LTD A
Basiskonsumgüter
Aktien
314307.59
0.0318
314307.59
37900
8.29
China
Shanghai Stock Exchange
CNY
002466
TIANQI LITHIUM INDUSTRIES CORP A
Materialien
Aktien
312937.17
0.03166
312937.17
47800
6.55
China
Shenzhen Stock Exchange
CNY
601100
JIANGSU HENGLI HYDRAULIC LTD A
Industrie
Aktien
312879.72
0.03165
312879.72
43824
7.14
China
Shanghai Stock Exchange
CNY
000425
XCMG CONSTRUCTION MACHINERY LTD A
Industrie
Aktien
308840.94
0.03124
308840.94
362000
0.85
China
Shenzhen Stock Exchange
CNY
688223
JINKO SOLAR LTD A
IT
Aktien
308020.71
0.03116
308020.71
274549
1.12
China
Shanghai Stock Exchange
CNY
600010
INNER MONGOLIA BAOTOU STEEL UNION
Materialien
Aktien
303853.52
0.03074
303853.52
1404200
0.22
China
Shanghai Stock Exchange
CNY
600845
SHANGHAI BAOSIGHT SOFTWARE LTD A
IT
Aktien
301879.99
0.03054
301879.99
58252
5.18
China
Shanghai Stock Exchange
CNY
300896
IMEIK TECHNOLOGY DEVELOPMENT LTD A
Gesundheitsversorgung
Aktien
299938.94
0.03034
299938.94
6400
46.87
China
Shenzhen Stock Exchange
CNY
600029
CHINA SOUTHERN AIRLINES LTD A
Industrie
Aktien
299155.67
0.03026
299155.67
386900
0.77
China
Shanghai Stock Exchange
CNY
000157
ZOOMLION HEAVY INDUSTRY SCIENCE AN
Industrie
Aktien
298878.22
0.03024
298878.22
273800
1.09
China
Shenzhen Stock Exchange
CNY
688256
CAMBRICON TECHNOLOGIES CORPORATION
IT
Aktien
298611.41
0.03021
298611.41
12807
23.32
China
Shanghai Stock Exchange
CNY
002460
GANFENG LITHIUM GROUP LTD A
Materialien
Aktien
294638.21
0.02981
294638.21
59780
4.93
China
Shenzhen Stock Exchange
CNY
300394
SUZHOU TFC OPTICAL COMMUNICATION L
IT
Aktien
293448.37
0.02969
293448.37
14100
20.81
China
Shenzhen Stock Exchange
CNY
601872
CHINA MERCHANTS ENERGY SHIPPING LT
Energie
Aktien
293365.68
0.02968
293365.68
275000
1.07
China
Shanghai Stock Exchange
CNY
601825
SHANGHAI RURAL COMMERCIAL BANK LTD
Financials
Aktien
293054.74
0.02965
293054.74
318300
0.92
China
Shanghai Stock Exchange
CNY
601939
CHINA CONSTRUCTION BANK CORP A
Financials
Aktien
292063.9
0.02955
292063.9
304900
0.96
China
Shanghai Stock Exchange
CNY
002920
HUIZHOU DESAY SV AUTOMOTIVE LTD A
Basiskonsumgüter
Aktien
291091.52
0.02945
291091.52
17600
16.54
China
Shenzhen Stock Exchange
CNY
003816
CGN POWER LTD A
Versorger
Aktien
288543.23
0.02919
288543.23
532700
0.54
China
Shenzhen Stock Exchange
CNY
601916
CHINA ZHESHANG BANK LTD A
Financials
Aktien
286509.95
0.02898
286509.95
697570
0.41
China
Shanghai Stock Exchange
CNY
601868
CHINA ENERGY ENGINEERING CORP LTD
Industrie
Aktien
285703.85
0.0289
285703.85
987100
0.29
China
Shanghai Stock Exchange
CNY
002648
SATELLITE CHEMICAL LTD A
Materialien
Aktien
285675.85
0.0289
285675.85
124263
2.3
China
Shenzhen Stock Exchange
CNY
601618
METALLURGICAL CORP OF CHINA LTD A
Industrie
Aktien
284250.87
0.02876
284250.87
613800
0.46
China
Shanghai Stock Exchange
CNY
002236
ZHEJIANG DAHUA TECHNOLOGY LTD A
IT
Aktien
281241.2
0.02845
281241.2
112550
2.5
China
Shenzhen Stock Exchange
CNY
601788
EVERBRIGHT SECURITIES LTD A
Financials
Aktien
280135.9
0.02834
280135.9
126400
2.22
China
Shanghai Stock Exchange
CNY
601336
NEW CHINA LIFE INSURANCE LTD A
Financials
Aktien
279573.7
0.02828
279573.7
67100
4.17
China
Shanghai Stock Exchange
CNY
300832
SHENZHEN NEW INDUSTRIES BIOMEDICAL
Gesundheitsversorgung
Aktien
279405.96
0.02827
279405.96
27200
10.27
China
Shenzhen Stock Exchange
CNY
601901
FOUNDER SECURITIES LTD A
Financials
Aktien
277829.08
0.02811
277829.08
263500
1.05
China
Shanghai Stock Exchange
CNY
600115
CHINA EASTERN AIRLINES CORP LTD A
Industrie
Aktien
276984.06
0.02802
276984.06
552100
0.5
China
Shanghai Stock Exchange
CNY
600160
ZHEJIANG JU HUA LTD A
Materialien
Aktien
274118.9
0.02773
274118.9
85579
3.2
China
Shanghai Stock Exchange
CNY
002241
GOERTEK INC A
IT
Aktien
271583.43
0.02747
271583.43
123000
2.21
China
Shenzhen Stock Exchange
CNY
000977
INSPUR ELECTRONIC INFORMATION INDU
IT
Aktien
271524.88
0.02747
271524.88
48860
5.56
China
Shenzhen Stock Exchange
CNY
600958
ORIENT SECURITIES LTD A
Financials
Aktien
270306.23
0.02734
270306.23
238588
1.13
China
Shanghai Stock Exchange
CNY
600703
SANAN OPTOELECTRONICS LTD A
IT
Aktien
269516.02
0.02726
269516.02
163500
1.65
China
Shanghai Stock Exchange
CNY
601633
GREAT WALL MOTOR LTD A
Basiskonsumgüter
Aktien
267649.83
0.02708
267649.83
84800
3.16
China
Shanghai Stock Exchange
CNY
002459
JA SOLAR TECHNOLOGY LTD A
IT
Aktien
266488.47
0.02696
266488.47
111892
2.38
China
Shenzhen Stock Exchange
CNY
603392
BEIJING WANTAI BIOLOGICAL PHARMACY
Gesundheitsversorgung
Aktien
265557.99
0.02686
265557.99
28297
9.38
China
Shanghai Stock Exchange
CNY
601360
360 SECURITY TECHNOLOGY INC A
IT
Aktien
265376.65
0.02685
265376.65
231700
1.15
China
Shanghai Stock Exchange
CNY
600027
HUADIAN POWER INTERNATIONAL CORP L
Versorger
Aktien
265310.08
0.02684
265310.08
285600
0.93
China
Shanghai Stock Exchange
CNY
000983
SHANXI COKING COAL ENERGY GROUP LT
Energie
Aktien
263335.74
0.02664
263335.74
188610
1.4
China
Shenzhen Stock Exchange
CNY
600085
BEIJING TONGRENTANG LTD A
Gesundheitsversorgung
Aktien
259054.92
0.02621
259054.92
45400
5.71
China
Shanghai Stock Exchange
CNY
600489
ZHONGJIN GOLD CORP LTD A
Materialien
Aktien
258686.23
0.02617
258686.23
155500
1.66
China
Shanghai Stock Exchange
CNY
002463
WUS PRINTED CIRCUIT (KUNSHAN) LTD
IT
Aktien
257996.18
0.0261
257996.18
62230
4.15
China
Shenzhen Stock Exchange
CNY
600221
HAINAN AIRLINES HOLDING LTD A
Industrie
Aktien
256931.27
0.02599
256931.27
1370700
0.19
China
Shanghai Stock Exchange
CNY
601699
SHANXI LUAN ENVIRONMENTAL ENERGY D
Energie
Aktien
254512.81
0.02575
254512.81
92100
2.76
China
Shanghai Stock Exchange
CNY
600600
TSINGTAO BREWERY LTD A
Nichtzyklische Konsumgüter
Aktien
252822.91
0.02558
252822.91
21900
11.54
China
Shanghai Stock Exchange
CNY
000999
CHINA RESOURCES SANJIU MEDICAL AND
Gesundheitsversorgung
Aktien
249302.25
0.02522
249302.25
34000
7.33
China
Shenzhen Stock Exchange
CNY
601838
BANK OF CHENGDU LTD A
Financials
Aktien
246865.46
0.02497
246865.46
131700
1.87
China
Shanghai Stock Exchange
CNY
000938
UNISPLENDOUR CORP LTD A
IT
Aktien
246350.43
0.02492
246350.43
86640
2.84
China
Shenzhen Stock Exchange
CNY
600039
SICHUAN ROAD & BRIDGE LTD A
Industrie
Aktien
246087.01
0.02489
246087.01
241280
1.02
China
Shanghai Stock Exchange
CNY
688008
MONTAGE TECHNOLOGY LTD A
IT
Aktien
244817.11
0.02477
244817.11
39211
6.24
China
Shanghai Stock Exchange
CNY
601607
SHANGHAI PHARMACEUTICALS HOLDING L
Gesundheitsversorgung
Aktien
238990.69
0.02418
238990.69
101700
2.35
China
Shanghai Stock Exchange
CNY
002736
GUOSEN SECURITIES LTD A
Financials
Aktien
238513.12
0.02413
238513.12
209000
1.14
China
Shenzhen Stock Exchange
CNY
300782
MAXSCEND MICROELECTRONICS LTD A
IT
Aktien
237377.07
0.02401
237377.07
17612
13.48
China
Shenzhen Stock Exchange
CNY
600256
GUANGHUI ENERGY LTD A
Energie
Aktien
237046.63
0.02398
237046.63
235600
1.01
China
Shanghai Stock Exchange
CNY
603806
HANGZHOU FIRST APPLIED MATERIAL LT
IT
Aktien
236389.74
0.02391
236389.74
62232
3.8
China
Shanghai Stock Exchange
CNY
600741
HUAYU AUTOMOTIVE SYSTEMS LTD A
Basiskonsumgüter
Aktien
236343.71
0.02391
236343.71
103300
2.29
China
Shanghai Stock Exchange
CNY
600584
JCET GROUP LTD A
IT
Aktien
236316.01
0.02391
236316.01
58900
4.01
China
Shanghai Stock Exchange
CNY
600522
JIANGSU ZHONGTIAN TECHNOLOGY LTD A
Industrie
Aktien
235995.84
0.02387
235995.84
124800
1.89
China
Shanghai Stock Exchange
CNY
002001
ZHEJIANG NHU LTD A
Gesundheitsversorgung
Aktien
235239.68
0.0238
235239.68
101533
2.32
China
Shenzhen Stock Exchange
CNY
600026
COSCO SHIPPING ENERGY TRANSPORTATI
Energie
Aktien
234416.89
0.02371
234416.89
106300
2.21
China
Shanghai Stock Exchange
CNY
601727
SHANGHAI ELECTRIC GROUP LTD A
Industrie
Aktien
233884.18
0.02366
233884.18
408900
0.57
China
Shanghai Stock Exchange
CNY
688599
TRINA SOLAR LTD A
IT
Aktien
233124.76
0.02358
233124.76
72129
3.23
China
Shanghai Stock Exchange
CNY
600233
YTO EXPRESS GROUP LTD A
Industrie
Aktien
231437.06
0.02341
231437.06
113000
2.05
China
Shanghai Stock Exchange
CNY
601021
SPRING AIRLINES LTD A
Industrie
Aktien
231144.86
0.02338
231144.86
30800
7.5
China
Shanghai Stock Exchange
CNY
600415
ZHEJIANG CHINA COMMODITIES CITY GR
Basiskonsumgüter
Aktien
228136.64
0.02308
228136.64
191800
1.19
China
Shanghai Stock Exchange
CNY
000661
CHANGCHUN HIGH & NEW TECHNOLOGY IN
Gesundheitsversorgung
Aktien
227853.41
0.02305
227853.41
13700
16.63
China
Shenzhen Stock Exchange
CNY
603799
ZHEJIANG HUAYOU COBALT LTD A
Materialien
Aktien
227233.32
0.02299
227233.32
62450
3.64
China
Shanghai Stock Exchange
CNY
600803
ENN NATURAL GAS LTD A
Versorger
Aktien
224914.37
0.02275
224914.37
83900
2.68
China
Shanghai Stock Exchange
CNY
600426
SHANDONG HUALU-HENGSHENG CHEMICAL
Materialien
Aktien
224213.89
0.02268
224213.89
63770
3.52
China
Shanghai Stock Exchange
CNY
000963
HUADONG MEDICINE LTD A
Gesundheitsversorgung
Aktien
223715.96
0.02263
223715.96
52360
4.27
China
Shenzhen Stock Exchange
CNY
002625
KUANG-CHI TECHNOLOGIES LTD A
Industrie
Aktien
223243.22
0.02258
223243.22
85700
2.6
China
Shenzhen Stock Exchange
CNY
601058
SAILUN GROUP LTD A
Basiskonsumgüter
Aktien
222207.03
0.02248
222207.03
112900
1.97
China
Shanghai Stock Exchange
CNY
601319
THE PEOPLES INSURANCE COMPANY (GRO
Financials
Aktien
221935.23
0.02245
221935.23
314500
0.71
China
Shanghai Stock Exchange
CNY
600918
ZHONGTAI SECURITIES LTD A
Financials
Aktien
221530.71
0.02241
221530.71
241700
0.92
China
Shanghai Stock Exchange
CNY
603195
GONEO GROUP LTD A
Industrie
Aktien
221418.11
0.0224
221418.11
15600
14.19
China
Shanghai Stock Exchange
CNY
002049
UNIGROUP GUOXIN MICROELECTRONICS L
IT
Aktien
221120.88
0.02237
221120.88
26159
8.45
China
Shenzhen Stock Exchange
CNY
300408
CHAOZHOU THREE-CIRCLE (GROUP) LTD
IT
Aktien
218523.18
0.02211
218523.18
65300
3.35
China
Shenzhen Stock Exchange
CNY
688396
CHINA RESOURCES MICROELECTRONICS L
IT
Aktien
218296.23
0.02208
218296.23
40087
5.45
China
Shanghai Stock Exchange
CNY
002129
TCL ZHONGHUAN RENEWABLE ENERGY TEC
IT
Aktien
217674.09
0.02202
217674.09
134525
1.62
China
Shenzhen Stock Exchange
CNY
300999
YIHAI KERRY ARAWANA HOLDINGS LTD A
Nichtzyklische Konsumgüter
Aktien
217603.59
0.02201
217603.59
52400
4.15
China
Shenzhen Stock Exchange
CNY
300502
EOPTOLINK TECHNOLOGY INC LTD A
IT
Aktien
217041.67
0.02196
217041.67
23500
9.24
China
Shenzhen Stock Exchange
CNY
300413
MANGO EXCELLENT MEDIA LTD A
Kommunikation
Aktien
215955.18
0.02185
215955.18
64880
3.33
China
Shenzhen Stock Exchange
CNY
600176
CHINA JUSHI LTD A
Materialien
Aktien
215325.65
0.02178
215325.65
148789
1.45
China
Shanghai Stock Exchange
CNY
688303
XINJIANG DAQO NEW ENERGY LTD A
IT
Aktien
212564
0.0215
212564
57418
3.7
China
Shanghai Stock Exchange
CNY
000630
TONGLING NONFERROUS METALS GROUP L
Materialien
Aktien
212260.44
0.02147
212260.44
408500
0.52
China
Shenzhen Stock Exchange
CNY
600745
WINGTECH TECHNOLOGY LTD A
IT
Aktien
210657.64
0.02131
210657.64
43200
4.88
China
Shanghai Stock Exchange
CNY
603986
GIGADEVICE SEMICONDUCTOR INC A
IT
Aktien
210471.85
0.02129
210471.85
21584
9.75
China
Shanghai Stock Exchange
CNY
002252
SHANGHAI RAAS BLOOD PRODUCTS LTD A
Gesundheitsversorgung
Aktien
210345.05
0.02128
210345.05
217400
0.97
China
Shenzhen Stock Exchange
CNY
601865
FLAT GLASS GROUP LTD A
IT
Aktien
209578.45
0.0212
209578.45
52200
4.01
China
Shanghai Stock Exchange
CNY
000617
CNPC CAPITAL LTD A
Financials
Aktien
209364.68
0.02118
209364.68
273700
0.76
China
Shenzhen Stock Exchange
CNY
600196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Gesundheitsversorgung
Aktien
208345.45
0.02108
208345.45
66300
3.14
China
Shanghai Stock Exchange
CNY
601377
INDUSTRIAL SECURITIES LTD A
Financials
Aktien
207811.64
0.02102
207811.64
278700
0.75
China
Shanghai Stock Exchange
CNY
688187
ZHUZHOU CRRC TIMES ELECTRIC LTD A
Industrie
Aktien
206184.05
0.02086
206184.05
33670
6.12
China
Shanghai Stock Exchange
CNY
600009
SHANGHAI INTERNATIONAL AIRPORT LTD
Industrie
Aktien
205559.41
0.02079
205559.41
42600
4.83
China
Shanghai Stock Exchange
CNY
300316
ZHEJIANG JINGSHENG MECHANICAL & EL
IT
Aktien
205525.5
0.02079
205525.5
43500
4.72
China
Shenzhen Stock Exchange
CNY
002709
GUANGZHOU TINCI MATERIALS TECHNOLO
Materialien
Aktien
203280.68
0.02056
203280.68
67780
3
China
Shenzhen Stock Exchange
CNY
600183
SHENGYI TECHNOLOGY LTD A
IT
Aktien
203043.37
0.02054
203043.37
86100
2.36
China
Shanghai Stock Exchange
CNY
605499
EASTROC BEVERAGE (GROUP) LTD A
Nichtzyklische Konsumgüter
Aktien
201685.22
0.0204
201685.22
7900
25.53
China
Shanghai Stock Exchange
CNY
600985
HUAIBEI MINING HOLDINGS LTD A
Materialien
Aktien
201324.52
0.02037
201324.52
90000
2.24
China
Shanghai Stock Exchange
CNY
002916
SHENNAN CIRCUITS LTD A
IT
Aktien
200623.87
0.0203
200623.87
16668
12.04
China
Shenzhen Stock Exchange
CNY
688009
CHINA RAILWAY SIGNAL & COMMUNICATI
IT
Aktien
200267.04
0.02026
200267.04
265151
0.76
China
Shanghai Stock Exchange
CNY
600161
BEIJING TIANTAN BIOLOGICAL PRODUCT
Gesundheitsversorgung
Aktien
199243.33
0.02016
199243.33
55600
3.58
China
Shanghai Stock Exchange
CNY
600362
JIANGXI COPPER LTD A
Materialien
Aktien
199082.9
0.02014
199082.9
65300
3.05
China
Shanghai Stock Exchange
CNY
000975
YINTAI GOLD LTD A
Materialien
Aktien
198843.74
0.02012
198843.74
86080
2.31
China
Shenzhen Stock Exchange
CNY
000807
YUNNAN ALUMINIUM LTD A
Materialien
Aktien
198534.34
0.02008
198534.34
112800
1.76
China
Shenzhen Stock Exchange
CNY
000786
BEIJING NEW BUILDING MATERIALS PUB
Industrie
Aktien
198345.11
0.02007
198345.11
50300
3.94
China
Shenzhen Stock Exchange
CNY
603198
ANHUI YINGJIA DISTILLERY CO LID LT
Nichtzyklische Konsumgüter
Aktien
198095.78
0.02004
198095.78
21800
9.09
China
Shanghai Stock Exchange
CNY
002078
SHANDONG SUNPAPER LTD A
Materialien
Aktien
197840.07
0.02001
197840.07
101875
1.94
China
Shenzhen Stock Exchange
CNY
600018
SHANGHAI INTERNATIONAL PORT (GROUP
Industrie
Aktien
197796.69
0.02001
197796.69
271800
0.73
China
Shanghai Stock Exchange
CNY
300765
CSPC INNOVATION PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
197698.56
0.02
197698.56
39800
4.97
China
Shenzhen Stock Exchange
CNY
300418
KUNLUN TECH LTD A
Kommunikation
Aktien
197381.55
0.01997
197381.55
39300
5.02
China
Shenzhen Stock Exchange
CNY
002938
AVARY HOLDING (SHENZHEN) LTD A
IT
Aktien
196938.96
0.01992
196938.96
63365
3.11
China
Shenzhen Stock Exchange
CNY
300442
RANGE INTELLIGENT COMPUTING TECHNO
Industrie
Aktien
193986.04
0.01962
193986.04
48600
3.99
China
Shenzhen Stock Exchange
CNY
601117
CHINA NATIONAL CHEMICAL ENGINEERIN
Industrie
Aktien
193438.59
0.01957
193438.59
214600
0.9
China
Shanghai Stock Exchange
CNY
605117
NINGBO DEYE TECHNOLOGY LTD A
Industrie
Aktien
191850.59
0.01941
191850.59
14480
13.25
China
Shanghai Stock Exchange
CNY
000408
ZANGGE MINING LTD A
Materialien
Aktien
191783.56
0.0194
191783.56
46600
4.12
China
Shenzhen Stock Exchange
CNY
688169
BEIJING ROBOROCK TECHNOLOGY LTD A
Basiskonsumgüter
Aktien
190816.07
0.0193
190816.07
4048
47.14
China
Shanghai Stock Exchange
CNY
002812
YUNNAN ENERGY NEW MATERIALS LTD A
Materialien
Aktien
190069.53
0.01923
190069.53
34000
5.59
China
Shenzhen Stock Exchange
CNY
301236
ISOFTSTONE INFORMATION TECHNOLOGY
IT
Aktien
189957.07
0.01922
189957.07
30600
6.21
China
Shenzhen Stock Exchange
CNY
002422
SICHUAN KELUN PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
189567.84
0.01918
189567.84
46000
4.12
China
Shenzhen Stock Exchange
CNY
002050
ZHEJIANG SANHUA INTELLIGENT CONTRO
Industrie
Aktien
188971.32
0.01912
188971.32
59200
3.19
China
Shenzhen Stock Exchange
CNY
600066
YUTONG BUS LTD A
Industrie
Aktien
188550.68
0.01907
188550.68
73000
2.58
China
Shanghai Stock Exchange
CNY
600733
BAIC BLUEPARK NEW ENERGY TECHNOLOG
Basiskonsumgüter
Aktien
187086.67
0.01893
187086.67
186200
1
China
Shanghai Stock Exchange
CNY
600061
SDIC CAPITAL LTD A
Financials
Aktien
186566.65
0.01887
186566.65
212500
0.88
China
Shanghai Stock Exchange
CNY
603939
YIFENG PHARMACY CHAIN LTD A
Nichtzyklische Konsumgüter
Aktien
186233.8
0.01884
186233.8
33950
5.49
China
Shanghai Stock Exchange
CNY
600875
DONGFANG ELECTRIC CORP LTD A
Industrie
Aktien
185753.33
0.01879
185753.33
88900
2.09
China
Shanghai Stock Exchange
CNY
000876
NEW HOPE LIUHE LTD A
Nichtzyklische Konsumgüter
Aktien
185063.78
0.01872
185063.78
143300
1.29
China
Shenzhen Stock Exchange
CNY
600177
YOUNGOR FASHION LTD A
Immobilien
Aktien
184757.66
0.01869
184757.66
191500
0.96
China
Shanghai Stock Exchange
CNY
000933
HENAN SHENHUO COAL & POWER LTD A
Materialien
Aktien
182524.86
0.01846
182524.86
69700
2.62
China
Shenzhen Stock Exchange
CNY
601238
GUANGZHOU AUTOMOBILE GROUP LTD A
Basiskonsumgüter
Aktien
182407.71
0.01845
182407.71
153000
1.19
China
Shanghai Stock Exchange
CNY
688777
SUPCON TECHNOLOGY LTD A
IT
Aktien
182066.09
0.01842
182066.09
29954
6.08
China
Shanghai Stock Exchange
CNY
002128
INNER MONGOLIA DIAN TOU ENERGY COR
Energie
Aktien
181890.85
0.0184
181890.85
83000
2.19
China
Shenzhen Stock Exchange
CNY
002028
SIEYUAN ELECTRIC LTD A
Industrie
Aktien
181776.46
0.01839
181776.46
22700
8.01
China
Shenzhen Stock Exchange
CNY
002600
LINGYI ITECH (GUANGDONG) A
IT
Aktien
179759.49
0.01818
179759.49
248900
0.72
China
Shenzhen Stock Exchange
CNY
000027
SHENZHEN ENERGY GROUP LTD A
Versorger
Aktien
179514.57
0.01816
179514.57
190140
0.94
China
Shenzhen Stock Exchange
CNY
002601
LB GROUP LTD A
Materialien
Aktien
178827.23
0.01809
178827.23
70400
2.54
China
Shenzhen Stock Exchange
CNY
600570
HUNDSUN TECHNOLOGIES INC A
IT
Aktien
178293.69
0.01804
178293.69
58587
3.04
China
Shanghai Stock Exchange
CNY
603260
HOSHINE SILICON INDUSTRY LTD A
Materialien
Aktien
178234.43
0.01803
178234.43
26300
6.78
China
Shanghai Stock Exchange
CNY
600588
YONYOU NETWORK TECHNOLOGY LTD A
IT
Aktien
178243.43
0.01803
178243.43
111294
1.6
China
Shanghai Stock Exchange
CNY
601877
ZHEJIANG CHINT ELECTRICS LTD A
Industrie
Aktien
178184.4
0.01803
178184.4
64900
2.75
China
Shanghai Stock Exchange
CNY
000423
DONG-E-E-JIAO LTD A
Gesundheitsversorgung
Aktien
177670.03
0.01797
177670.03
21300
8.34
China
Shenzhen Stock Exchange
CNY
002603
SHIJIAZHUANG YILING PHARMACEUTICAL
Gesundheitsversorgung
Aktien
176823.05
0.01789
176823.05
63480
2.79
China
Shenzhen Stock Exchange
CNY
600096
YUNNAN YUNTIANHUA LTD A
Materialien
Aktien
176606.14
0.01787
176606.14
69300
2.55
China
Shanghai Stock Exchange
CNY
600515
HAINAN AIRPORT INFRASTRUCTURE LTD
Immobilien
Aktien
175447.42
0.01775
175447.42
363700
0.48
China
Shanghai Stock Exchange
CNY
601567
NINGBO SANXING MEDICAL ELECTRIC LT
Industrie
Aktien
175413.65
0.01775
175413.65
46500
3.77
China
Shanghai Stock Exchange
CNY
601878
ZHESHANG SECURITIES LTD A
Financials
Aktien
175268.94
0.01773
175268.94
110100
1.59
China
Shanghai Stock Exchange
CNY
601168
WESTERN MINING LTD A
Materialien
Aktien
173048.81
0.01751
173048.81
69100
2.5
China
Shanghai Stock Exchange
CNY
600398
HLA GROUP CORP A
Basiskonsumgüter
Aktien
172908.09
0.01749
172908.09
146900
1.18
China
Shanghai Stock Exchange
CNY
600332
GUANGZHOU BAIYUNSHAN PHARMACEUTICA
Gesundheitsversorgung
Aktien
172379.93
0.01744
172379.93
43700
3.94
China
Shanghai Stock Exchange
CNY
603659
SHANGHAI PUTAILAI NEW ENERGY TECHN
Materialien
Aktien
172093.46
0.01741
172093.46
65890
2.61
China
Shanghai Stock Exchange
CNY
002007
HUALAN BIOLOGICAL ENGINEERING INC
Gesundheitsversorgung
Aktien
171716.21
0.01737
171716.21
64320
2.67
China
Shenzhen Stock Exchange
CNY
002555
37 INTERACTIVE ENTERTAINMENT NETWO
Kommunikation
Aktien
171618.16
0.01736
171618.16
72100
2.38
China
Shenzhen Stock Exchange
CNY
601799
CHANGZHOU XINGYU AUTOMOTIVE LIGHTI
Basiskonsumgüter
Aktien
171499.91
0.01735
171499.91
8900
19.27
China
Shanghai Stock Exchange
CNY
002074
GOTION HIGH-TECH LTD A
Industrie
Aktien
170198.54
0.01722
170198.54
63100
2.7
China
Shenzhen Stock Exchange
CNY
002739
WANDA FILM HOLDING LTD A
Kommunikation
Aktien
168088.47
0.017
168088.47
79450
2.12
China
Shenzhen Stock Exchange
CNY
688188
SHANGHAI FRIENDESS ELECTRONICS TEC
IT
Aktien
167772.91
0.01697
167772.91
4335
38.7
China
Shanghai Stock Exchange
CNY
002032
ZHEJIANG SUPOR LTD A
Basiskonsumgüter
Aktien
166625.78
0.01686
166625.78
21500
7.75
China
Shenzhen Stock Exchange
CNY
601077
CHONGQING RURAL COMMERCIAL BANK LT
Financials
Aktien
164193.81
0.01661
164193.81
250800
0.65
China
Shanghai Stock Exchange
CNY
688126
NATIONAL SILICON INDUSTRY GROUP LT
IT
Aktien
163841.35
0.01657
163841.35
89178
1.84
China
Shanghai Stock Exchange
CNY
600460
HANGZHOU SILAN MICROELECTRONICS LT
IT
Aktien
163540.51
0.01654
163540.51
61800
2.65
China
Shanghai Stock Exchange
CNY
600642
SHENERGY LTD A
Versorger
Aktien
163222.96
0.01651
163222.96
154200
1.06
China
Shanghai Stock Exchange
CNY
600079
HUMANWELL HEALTHCARE (GROUP) LTD A
Gesundheitsversorgung
Aktien
162989.2
0.01649
162989.2
60800
2.68
China
Shanghai Stock Exchange
CNY
600219
SHANDONG NANSHAN ALUMINIUM LTD A
Materialien
Aktien
162101.59
0.0164
162101.59
356400
0.45
China
Shanghai Stock Exchange
CNY
600418
ANHUI JIANGHUAI AUTOMOBILE CORP LT
Basiskonsumgüter
Aktien
161482.06
0.01634
161482.06
72100
2.24
China
Shanghai Stock Exchange
CNY
603688
JIANGSU PACIFIC QUARTZ LTD A
IT
Aktien
161191.1
0.01631
161191.1
12900
12.5
China
Shanghai Stock Exchange
CNY
603833
OPPEIN HOME GROUP INC A
Basiskonsumgüter
Aktien
161211.64
0.01631
161211.64
18820
8.57
China
Shanghai Stock Exchange
CNY
603658
AUTOBIO DIAGNOSTICS LTD A
Gesundheitsversorgung
Aktien
161000.35
0.01629
161000.35
19900
8.09
China
Shanghai Stock Exchange
CNY
001965
CHINA MERCHANTS EXPRESSWAY NETWORK
Industrie
Aktien
160495.08
0.01624
160495.08
103600
1.55
China
Shenzhen Stock Exchange
CNY
601958
JINDUICHENG MOLYBDENUM LTD A
Materialien
Aktien
159921.71
0.01618
159921.71
105100
1.52
China
Shanghai Stock Exchange
CNY
002223
JIANGSU YUYUE MEDICAL EQUIPMENT &
Gesundheitsversorgung
Aktien
158156.97
0.016
158156.97
34000
4.65
China
Shenzhen Stock Exchange
CNY
601233
TONGKUN GROUP LTD A
Materialien
Aktien
157437.51
0.01593
157437.51
85500
1.84
China
Shanghai Stock Exchange
CNY
601991
DATANG INTERNATIONAL POWER GENERAT
Versorger
Aktien
157198.24
0.0159
157198.24
401600
0.39
China
Shanghai Stock Exchange
CNY
002673
WESTERN SECURITIES CO LTD A
Financials
Aktien
156431.37
0.01582
156431.37
169400
0.92
China
Shenzhen Stock Exchange
CNY
300759
PHARMARON BEIJING LTD A
Gesundheitsversorgung
Aktien
155005.55
0.01568
155005.55
55675
2.78
China
Shenzhen Stock Exchange
CNY
002294
SHENZHEN SALUBRIS PHARMACEUTICALS
Gesundheitsversorgung
Aktien
154255.21
0.0156
154255.21
40100
3.85
China
Shenzhen Stock Exchange
CNY
002821
ASYMCHEM LABORATORIES (TIANJIN) LT
Gesundheitsversorgung
Aktien
151821.21
0.01536
151821.21
12320
12.32
China
Shenzhen Stock Exchange
CNY
002602
ZHEJIANG CENTURY HUATONG GROUP LTD
Kommunikation
Aktien
151775.45
0.01535
151775.45
237840
0.64
China
Shenzhen Stock Exchange
CNY
300146
BY-HEALTH LTD A
Nichtzyklische Konsumgüter
Aktien
151292.2
0.01531
151292.2
65300
2.32
China
Shenzhen Stock Exchange
CNY
601108
CAITONG SECURITIES LTD A
Financials
Aktien
150852.89
0.01526
150852.89
148710
1.01
China
Shanghai Stock Exchange
CNY
600546
SHANXI COAL INTERNATIONAL ENERGY L
Industrie
Aktien
149687.2
0.01514
149687.2
64800
2.31
China
Shanghai Stock Exchange
CNY
300251
BEIJING ENLIGHT MEDIA LTD A
Kommunikation
Aktien
149608.09
0.01513
149608.09
107900
1.39
China
Shenzhen Stock Exchange
CNY
600895
SHANGHAI ZHANGJIANG HI-TECH PARK D
Immobilien
Aktien
149585.76
0.01513
149585.76
55600
2.69
China
Shanghai Stock Exchange
CNY
688065
CATHAY BIOTECH INC A
Materialien
Aktien
148960.22
0.01507
148960.22
24726
6.02
China
Shanghai Stock Exchange
CNY
603882
GUANGZHOU KINGMED DIAGNOSTICS GROU
Gesundheitsversorgung
Aktien
148999.72
0.01507
148999.72
19100
7.8
China
Shanghai Stock Exchange
CNY
000831
CHINA RARE EARTH RESOURCES AND TEC
Materialien
Aktien
148704.77
0.01504
148704.77
40500
3.67
China
Shenzhen Stock Exchange
CNY
000800
FAW JIEFANG GROUP LTD A
Industrie
Aktien
148409.13
0.01501
148409.13
122500
1.21
China
Shenzhen Stock Exchange
CNY
000932
HUNAN VALIN STEEL LTD A
Materialien
Aktien
147712.41
0.01494
147712.41
206100
0.72
China
Shenzhen Stock Exchange
CNY
688072
PIOTECH INC A
IT
Aktien
146551.35
0.01483
146551.35
5538
26.46
China
Shanghai Stock Exchange
CNY
000066
CHINA GREATWALL TECHNOLOGY GROUP L
IT
Aktien
146298.85
0.0148
146298.85
110800
1.32
China
Shenzhen Stock Exchange
CNY
000988
HUAGONG TECH LTD A
IT
Aktien
146019.89
0.01477
146019.89
34000
4.29
China
Shenzhen Stock Exchange
CNY
603899
SHANGHAI M&G STATIONERY INC A
Industrie
Aktien
145601.37
0.01473
145601.37
29492
4.94
China
Shanghai Stock Exchange
CNY
000723
SHANXI MEIJIN ENERGY LTD A
Materialien
Aktien
145347.29
0.0147
145347.29
169000
0.86
China
Shenzhen Stock Exchange
CNY
603156
HEBEI YANGYUAN ZHIHUI BEVERAGE LTD
Nichtzyklische Konsumgüter
Aktien
145055.1
0.01467
145055.1
41500
3.5
China
Shanghai Stock Exchange
CNY
300919
CNGR ADVANCED MATERIAL LTD A
Materialien
Aktien
143835.6
0.01455
143835.6
20100
7.16
China
Shenzhen Stock Exchange
CNY
600873
MEIHUA HOLDINGS GROUP LTD A
Nichtzyklische Konsumgüter
Aktien
142828.91
0.01445
142828.91
102400
1.39
China
Shanghai Stock Exchange
CNY
300661
SG MICRO CORP A
IT
Aktien
142725.54
0.01444
142725.54
16150
8.84
China
Shenzhen Stock Exchange
CNY
600998
JOINTOWN PHARMACEUTICAL GROUP CO L
Gesundheitsversorgung
Aktien
142101.94
0.01438
142101.94
133034
1.07
China
Shanghai Stock Exchange
CNY
600109
SINOLINK SECURITIES LTD A
Financials
Aktien
141452.84
0.01431
141452.84
121600
1.16
China
Shanghai Stock Exchange
CNY
601696
BOC INTERNATIONAL (CHINA) LTD A
Financials
Aktien
140986.71
0.01426
140986.71
102600
1.37
China
Shanghai Stock Exchange
CNY
002456
O FILM TECH LTD A
IT
Aktien
140937.92
0.01426
140937.92
109600
1.29
China
Shenzhen Stock Exchange
CNY
601198
DONGXING SECURITIES CORP LTD A
Financials
Aktien
140618.29
0.01423
140618.29
130300
1.08
China
Shanghai Stock Exchange
CNY
600487
HENGTONG OPTIC ELECTRIC LTD A
IT
Aktien
140471.92
0.01421
140471.92
84300
1.67
China
Shanghai Stock Exchange
CNY
600060
HISENSE VISUAL TECHNOLOGY LTD A
Basiskonsumgüter
Aktien
140457.72
0.01421
140457.72
43700
3.21
China
Shanghai Stock Exchange
CNY
002756
YONGXING SPECIAL MATERIALS TECHNOL
Materialien
Aktien
138923.87
0.01405
138923.87
21140
6.57
China
Shenzhen Stock Exchange
CNY
600132
CHONGQING BREWERY LTD A
Nichtzyklische Konsumgüter
Aktien
138391.14
0.014
138391.14
15800
8.76
China
Shanghai Stock Exchange
CNY
601577
BANK OF CHANGSHA LTD A
Financials
Aktien
138056.22
0.01397
138056.22
127600
1.08
China
Shanghai Stock Exchange
CNY
002372
ZHEJIANG WEIXING NEW BUILDING MATE
Industrie
Aktien
137965.25
0.01396
137965.25
65000
2.12
China
Shenzhen Stock Exchange
CNY
603596
BETHEL AUTOMOTIVE SAFETY SYSTEMS L
Basiskonsumgüter
Aktien
136909.36
0.01385
136909.36
17100
8.01
China
Shanghai Stock Exchange
CNY
002064
HUAFON CHEMICAL LTD A
Materialien
Aktien
136109.27
0.01377
136109.27
149400
0.91
China
Shenzhen Stock Exchange
CNY
300223
INGENIC SEMICONDUCTOR LTD A
IT
Aktien
136096.86
0.01377
136096.86
16400
8.3
China
Shenzhen Stock Exchange
CNY
002444
HANG ZHOU GREAT STAR INDUSTRIAL LT
Basiskonsumgüter
Aktien
135977.78
0.01376
135977.78
40500
3.36
China
Shenzhen Stock Exchange
CNY
601555
SOOCHOW SECURITIES CO LTD A
Financials
Aktien
135574.98
0.01372
135574.98
147034
0.92
China
Shanghai Stock Exchange
CNY
300699
WEIHAI GUANGWEI COMPOSITES LTD A
Materialien
Aktien
135550.79
0.01371
135550.79
34900
3.88
China
Shenzhen Stock Exchange
CNY
002340
GEM LTD A
Materialien
Aktien
135403.87
0.0137
135403.87
168800
0.8
China
Shenzhen Stock Exchange
CNY
002180
NINESTAR CORP A
IT
Aktien
135268.8
0.01368
135268.8
43600
3.1
China
Shenzhen Stock Exchange
CNY
000728
GUOYUAN SECURITIES LTD A
Financials
Aktien
135014.15
0.01366
135014.15
152110
0.89
China
Shenzhen Stock Exchange
CNY
603816
JASON FURNITURE HANGZHOU LTD
Basiskonsumgüter
Aktien
135024.02
0.01366
135024.02
26840
5.03
China
Shanghai Stock Exchange
CNY
600348
SHANXI HUAYANG GROUP NEW ENERGY LT
Energie
Aktien
133902.1
0.01355
133902.1
105600
1.27
China
Shanghai Stock Exchange
CNY
603000
PEOPLE.CN LTD A
Kommunikation
Aktien
133643.54
0.01352
133643.54
37700
3.54
China
Shanghai Stock Exchange
CNY
600298
ANGEL YEAST LTD A
Nichtzyklische Konsumgüter
Aktien
133345.28
0.01349
133345.28
33500
3.98
China
Shanghai Stock Exchange
CNY
600970
SINOMA INTERNATIONAL ENGINEERING L
Industrie
Aktien
133253.76
0.01348
133253.76
86400
1.54
China
Shanghai Stock Exchange
CNY
600566
HUBEI JUMPCAN PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
133116.72
0.01347
133116.72
26403
5.04
China
Shanghai Stock Exchange
CNY
002080
SINOMA SCIENCE & TECHNOLOGY LTD A
Materialien
Aktien
132903.54
0.01344
132903.54
64500
2.06
China
Shenzhen Stock Exchange
CNY
688120
HWATSING TECHNOLOGY LTD A
IT
Aktien
132589.95
0.01341
132589.95
5374
24.67
China
Shanghai Stock Exchange
CNY
300628
YEALINK NETWORK TECHNOLOGY LTD A
IT
Aktien
132106.93
0.01336
132106.93
39640
3.33
China
Shenzhen Stock Exchange
CNY
002152
GRG BANKING EQUIPMENT LTD A
IT
Aktien
131735.45
0.01333
131735.45
81000
1.63
China
Shenzhen Stock Exchange
CNY
002939
CHINA GREATWALL SECURITIES LTD A
Financials
Aktien
131528.52
0.01331
131528.52
130547
1.01
China
Shenzhen Stock Exchange
CNY
603606
NINGBO ORIENT WIRES & CABLES LTD A
Industrie
Aktien
131288.89
0.01328
131288.89
21600
6.08
China
Shanghai Stock Exchange
CNY
300454
SANGFOR TECHNOLOGIES INC A
IT
Aktien
131300.53
0.01328
131300.53
15561
8.44
China
Shenzhen Stock Exchange
CNY
600702
SHEDE SPIRITS LTD A
Nichtzyklische Konsumgüter
Aktien
131231.42
0.01328
131231.42
12300
10.67
China
Shanghai Stock Exchange
CNY
300866
ANKER INNOVATIONS TECHNOLOGY LTD A
IT
Aktien
131125.57
0.01326
131125.57
12500
10.49
China
Shenzhen Stock Exchange
CNY
600369
SOUTHWEST SECURITIES LTD A
Financials
Aktien
131123.09
0.01326
131123.09
249700
0.53
China
Shanghai Stock Exchange
CNY
002281
ACCELINK TECHNOLOGIES LTD A
IT
Aktien
130277.52
0.01318
130277.52
26300
4.95
China
Shenzhen Stock Exchange
CNY
301269
EMPYREAN TECHNOLOGY LTD A
IT
Aktien
130231.21
0.01317
130231.21
12300
10.59
China
Shenzhen Stock Exchange
CNY
002156
TONGFU MICROELECTRONICS LTD A
IT
Aktien
130100.82
0.01316
130100.82
43300
3
China
Shenzhen Stock Exchange
CNY
601216
INNER MONGOLIA JUNZHENG ENERGY & C
Materialien
Aktien
130031.49
0.01315
130031.49
259900
0.5
China
Shanghai Stock Exchange
CNY
002202
GOLDWIND SCIENCE&TECHNOLOGY LTD A
Industrie
Aktien
128373.63
0.01299
128373.63
127068
1.01
China
Shenzhen Stock Exchange
CNY
601990
NANJING SECURITIES LTD A
Financials
Aktien
127883.18
0.01294
127883.18
120500
1.06
China
Shanghai Stock Exchange
CNY
601928
JIANGSU PHOENIX PUBLISHING&MEDIA C
Kommunikation
Aktien
127410.43
0.01289
127410.43
85200
1.5
China
Shanghai Stock Exchange
CNY
600157
WINTIME ENERGY GROUP LTD A
Versorger
Aktien
127297.96
0.01288
127297.96
699700
0.18
China
Shanghai Stock Exchange
CNY
000937
JIZHONG ENERGY RESOURCES LTD A
Energie
Aktien
127070.27
0.01285
127070.27
122600
1.04
China
Shenzhen Stock Exchange
CNY
002532
TIANSHAN ALUMINUM GROUP LTD A
Materialien
Aktien
126214.09
0.01277
126214.09
147700
0.85
China
Shenzhen Stock Exchange
CNY
300751
SUZHOU MAXWELL TECHNOLOGIES LTD A
IT
Aktien
126152.55
0.01276
126152.55
8604
14.66
China
Shenzhen Stock Exchange
CNY
300496
THUNDER SOFTWARE TECHNOLOGY LTD A
IT
Aktien
125564.53
0.0127
125564.53
18033
6.96
China
Shenzhen Stock Exchange
CNY
000009
CHINA BAOAN GROUP LTD A
Industrie
Aktien
125422.96
0.01269
125422.96
87500
1.43
China
Shenzhen Stock Exchange
CNY
002595
SHANDONG HIMILE MECHANICAL SCIENCE
Industrie
Aktien
125232.2
0.01267
125232.2
26200
4.78
China
Shenzhen Stock Exchange
CNY
600497
YUNNAN CHIHONG ZINC&GERMANIUM LTD
Materialien
Aktien
124463.68
0.01259
124463.68
166000
0.75
China
Shanghai Stock Exchange
CNY
603568
ZHEJIANG WEIMING ENVIRONMENT PROTE
Industrie
Aktien
123977.42
0.01254
123977.42
49100
2.52
China
Shanghai Stock Exchange
CNY
002797
FIRST CAPITAL SECURITIES LTD A
Financials
Aktien
123783.5
0.01252
123783.5
168500
0.73
China
Shenzhen Stock Exchange
CNY
002966
BANK OF SUZHOU LTD A
Financials
Aktien
123521.35
0.0125
123521.35
124300
0.99
China
Shenzhen Stock Exchange
CNY
600153
XIAMEN C&D INC A
Industrie
Aktien
123247.35
0.01247
123247.35
88100
1.4
China
Shanghai Stock Exchange
CNY
603160
SHENZHEN GOODIX TECHNOLOGY LTD A
IT
Aktien
123179.68
0.01246
123179.68
15600
7.9
China
Shanghai Stock Exchange
CNY
600583
OFFSHORE OIL ENGINEERING LTD A
Energie
Aktien
122612.38
0.0124
122612.38
146800
0.84
China
Shanghai Stock Exchange
CNY
603290
STARPOWER SEMICONDUCTOR LTD A
IT
Aktien
122571.03
0.0124
122571.03
6300
19.46
China
Shanghai Stock Exchange
CNY
600673
GUANGDONG HEC TECHNOLOGY HOLDING L
Materialien
Aktien
122300.75
0.01237
122300.75
103300
1.18
China
Shanghai Stock Exchange
CNY
601179
CHINA XD ELECTRIC LTD A
Industrie
Aktien
122052.53
0.01235
122052.53
167400
0.73
China
Shanghai Stock Exchange
CNY
688122
WESTERN SUPERCONDUCTING TECHNOLOGI
Materialien
Aktien
122016.77
0.01234
122016.77
24564
4.97
China
Shanghai Stock Exchange
CNY
601966
SHANDONG LINGLONG TYRE CO LTD A
Basiskonsumgüter
Aktien
121530.02
0.01229
121530.02
42700
2.85
China
Shanghai Stock Exchange
CNY
600352
ZHEJIANG LONGSHENG GROUP LTD A
Materialien
Aktien
121146.17
0.01226
121146.17
105900
1.14
China
Shanghai Stock Exchange
CNY
300003
LEPU MEDICAL TECHNOLOGY BEIJING LT
Gesundheitsversorgung
Aktien
121088.36
0.01225
121088.36
64081
1.89
China
Shenzhen Stock Exchange
CNY
688728
GALAXYCORE INC A
IT
Aktien
120850.47
0.01223
120850.47
53859
2.24
China
Shanghai Stock Exchange
CNY
300207
SUNWODA ELECTRONIC LTD A
Industrie
Aktien
120511.75
0.01219
120511.75
65300
1.85
China
Shenzhen Stock Exchange
CNY
603589
ANHUI KOUZI DISTILLERY LTD A
Nichtzyklische Konsumgüter
Aktien
119514.02
0.01209
119514.02
21400
5.58
China
Shanghai Stock Exchange
CNY
600655
SHANGHAI YUYUAN TOURIST MART LTD A
Basiskonsumgüter
Aktien
118618.69
0.012
118618.69
143200
0.83
China
Shanghai Stock Exchange
CNY
300957
YUNNAN BOTANEE BIO-TECHNOLOGY GROU
Nichtzyklische Konsumgüter
Aktien
117526.69
0.01189
117526.69
14300
8.22
China
Shenzhen Stock Exchange
CNY
002465
GUANGZHOU HAIGE COMMUNICATIONS GRO
IT
Aktien
117419.73
0.01188
117419.73
84100
1.4
China
Shenzhen Stock Exchange
CNY
600732
SHANGHAI AIKO SOLAR ENERGY LTD A
IT
Aktien
116589.18
0.01179
116589.18
61700
1.89
China
Shanghai Stock Exchange
CNY
002430
HANGZHOU OXYGEN PLANT GROUP LTD A
Materialien
Aktien
116022.3
0.01174
116022.3
30700
3.78
China
Shenzhen Stock Exchange
CNY
000783
CHANGJIANG SECURITIES LTD A
Financials
Aktien
115978.75
0.01173
115978.75
166300
0.7
China
Shenzhen Stock Exchange
CNY
000987
GUANGZHOU YUEXIU CAPITAL HOLDINGS
Financials
Aktien
116000.57
0.01173
116000.57
147915
0.78
China
Shenzhen Stock Exchange
CNY
601155
SEAZEN HOLDINGS LTD A
Immobilien
Aktien
115882.54
0.01172
115882.54
86500
1.34
China
Shanghai Stock Exchange
CNY
000733
CHINA ZHENHUA (GROUP) SCIENCE & TE
IT
Aktien
115730.93
0.01171
115730.93
16400
7.06
China
Shenzhen Stock Exchange
CNY
002738
SINOMINE RESOURCE GROUP LTD A
Materialien
Aktien
115685.15
0.0117
115685.15
23180
4.99
China
Shenzhen Stock Exchange
CNY
688180
SHANGHAI JUNSHI BIOSCIENCES LTD A
Gesundheitsversorgung
Aktien
115279.62
0.01166
115279.62
31432
3.67
China
Shanghai Stock Exchange
CNY
601880
LIAONING PORT LTD A
Industrie
Aktien
115177.97
0.01165
115177.97
601200
0.19
China
Shanghai Stock Exchange
CNY
002353
YANTAI JEREH OILFIELD SERVICES GRO
Energie
Aktien
115171.35
0.01165
115171.35
28500
4.04
China
Shenzhen Stock Exchange
CNY
002056
HENGDIAN GROUP DMEGC MAGNETICS LTD
IT
Aktien
115080.39
0.01164
115080.39
58800
1.96
China
Shenzhen Stock Exchange
CNY
000729
BEIJING YANJING BREWERY LTD A
Nichtzyklische Konsumgüter
Aktien
114637.13
0.0116
114637.13
91200
1.26
China
Shenzhen Stock Exchange
CNY
603728
SHANGHAI MOON ELECTRIC LTD A
Industrie
Aktien
114510.33
0.01158
114510.33
14900
7.69
China
Shanghai Stock Exchange
CNY
002185
TIANSHUI HUATIAN TECHNOLOGY LTD A
IT
Aktien
114084.72
0.01154
114084.72
109200
1.04
China
Shenzhen Stock Exchange
CNY
600038
AVICOPTER PLC A
Industrie
Aktien
113674
0.0115
113674
21400
5.31
China
Shanghai Stock Exchange
CNY
600536
CHINA NATIONAL SOFTWARE & SERVICE
IT
Aktien
113672.81
0.0115
113672.81
28110
4.04
China
Shanghai Stock Exchange
CNY
603338
ZHEJIANG DINGLI MACHINERY LTD A
Industrie
Aktien
113698.86
0.0115
113698.86
14580
7.8
China
Shanghai Stock Exchange
CNY
600839
SICHUAN CHANGHONG ELECTRIC LTD A
Basiskonsumgüter
Aktien
113505.85
0.01148
113505.85
154800
0.73
China
Shanghai Stock Exchange
CNY
688363
BLOOMAGE BIOTECHNOLOGY CORP LTD A
Gesundheitsversorgung
Aktien
113097.7
0.01144
113097.7
14627
7.73
China
Shanghai Stock Exchange
CNY
300601
SHENZHEN KANGTAI BIOLOGICAL PRODUC
Gesundheitsversorgung
Aktien
113069.65
0.01144
113069.65
37840
2.99
China
Shenzhen Stock Exchange
CNY
300144
SONGCHENG PERFORMANCE DEVELOPMENT
Basiskonsumgüter
Aktien
113090.99
0.01144
113090.99
80840
1.4
China
Shenzhen Stock Exchange
CNY
688082
ACM RESEARCH (SHANGHAI) INC A
IT
Aktien
112954.53
0.01143
112954.53
9782
11.55
China
Shanghai Stock Exchange
CNY
601231
UNIVERSAL SCIENTIFIC INDUSTRIAL (S
IT
Aktien
112403.78
0.01137
112403.78
60500
1.86
China
Shanghai Stock Exchange
CNY
600378
HAOHUA CHEMICAL SCIENCE & TECHNOLO
Materialien
Aktien
112172.92
0.01135
112172.92
24700
4.54
China
Shanghai Stock Exchange
CNY
688538
EVERDISPLAY OPTRONICS (SHANGHAI) L
IT
Aktien
112096
0.01134
112096
376531
0.3
China
Shanghai Stock Exchange
CNY
600170
SHANGHAI CONSTRUCTION GROUP LTD A
Industrie
Aktien
111916.56
0.01132
111916.56
348500
0.32
China
Shanghai Stock Exchange
CNY
002850
SHENZHEN KEDALI INDUSTRY LTD A
Basiskonsumgüter
Aktien
111667.78
0.0113
111667.78
10000
11.17
China
Shenzhen Stock Exchange
CNY
300763
GINLONG TECHNOLOGIES LTD A
Industrie
Aktien
110565.16
0.01119
110565.16
14000
7.9
China
Shenzhen Stock Exchange
CNY
002409
JIANGSU YOKE TECHNOLOGY LTD A
Materialien
Aktien
110288.13
0.01116
110288.13
15300
7.21
China
Shenzhen Stock Exchange
CNY
600754
SHANGHAI JIN JIANG INTERNATIONAL H
Basiskonsumgüter
Aktien
109200.67
0.01105
109200.67
28500
3.83
China
Shanghai Stock Exchange
CNY
000069
SHENZHEN OVERSEAS CHINESE TOWN LTD
Immobilien
Aktien
108856.1
0.01101
108856.1
287200
0.38
China
Shenzhen Stock Exchange
CNY
600884
NINGBO SHANSHAN LTD A
Materialien
Aktien
108331.94
0.01096
108331.94
67700
1.6
China
Shanghai Stock Exchange
CNY
600072
CSSC SCIENCE & TECHNOLOGY LTD A
Industrie
Aktien
108250.63
0.01095
108250.63
51100
2.12
China
Shanghai Stock Exchange
CNY
000513
LIVZON PHARMACEUTICAL GROUP INC A
Gesundheitsversorgung
Aktien
108252.69
0.01095
108252.69
20900
5.18
China
Shenzhen Stock Exchange
CNY
600511
CHINA NATIONAL MEDICINES CORP LTD
Gesundheitsversorgung
Aktien
107854.1
0.01091
107854.1
24500
4.4
China
Shanghai Stock Exchange
CNY
600637
ORIENTAL PEARL GROUP LTD A
Kommunikation
Aktien
107188.39
0.01084
107188.39
110000
0.97
China
Shanghai Stock Exchange
CNY
002558
GIANT NETWORK GROUP LTD A
Kommunikation
Aktien
106617.09
0.01079
106617.09
65500
1.63
China
Shenzhen Stock Exchange
CNY
600004
GUANGZHOU BAIYUN INTERNATIONAL AIR
Industrie
Aktien
106322.83
0.01076
106322.83
78000
1.36
China
Shanghai Stock Exchange
CNY
002517
KINGNET NETWORK LTD A
Kommunikation
Aktien
106081.91
0.01073
106081.91
71200
1.49
China
Shenzhen Stock Exchange
CNY
600021
SHANGHAI ELECTRIC POWER A
Versorger
Aktien
105838.23
0.01071
105838.23
91200
1.16
China
Shanghai Stock Exchange
CNY
603345
ANJOY FOODS GROUP LTD A
Nichtzyklische Konsumgüter
Aktien
104727.99
0.01059
104727.99
9062
11.56
China
Shanghai Stock Exchange
CNY
688561
QI AN XIN TECHNOLOGY GROUP INC A
IT
Aktien
104638.98
0.01059
104638.98
24762
4.23
China
Shanghai Stock Exchange
CNY
688114
MGI TECH LTD A
Gesundheitsversorgung
Aktien
104530.81
0.01057
104530.81
13029
8.02
China
Shanghai Stock Exchange
CNY
600977
CHINA FILM CO LTD A
Kommunikation
Aktien
104306.28
0.01055
104306.28
62700
1.66
China
Shanghai Stock Exchange
CNY
002262
JIANGSU NHWA PHARMACEUTICAL LTD A
Gesundheitsversorgung
Aktien
104273.61
0.01055
104273.61
34800
3
China
Shenzhen Stock Exchange
CNY
300487
XIAN SUNRESIN NEW MATERIALS LTD A
Materialien
Aktien
104012.29
0.01052
104012.29
16800
6.19
China
Shenzhen Stock Exchange
CNY
600988
CHIFENG JILONG GOLD MINING LTD A
Materialien
Aktien
103854.62
0.01051
103854.62
52400
1.98
China
Shanghai Stock Exchange
CNY
002414
WUHAN GUIDE INFRARED LTD A
IT
Aktien
103174.57
0.01044
103174.57
108176
0.95
China
Shenzhen Stock Exchange
CNY
603885
JUNEYAO AIRLINES LTD A
Industrie
Aktien
102948.82
0.01041
102948.82
63300
1.63
China
Shanghai Stock Exchange
CNY
300724
SHENZHEN S.C NEW ENERGY TECHNOLOGY
IT
Aktien
102784.8
0.0104
102784.8
12500
8.22
China
Shenzhen Stock Exchange
CNY
600763
TOPCHOICE MEDICAL CORPORATION INC
Gesundheitsversorgung
Aktien
102462.56
0.01037
102462.56
12300
8.33
China
Shanghai Stock Exchange
CNY
600705
AVIC INDUSTRY-FINANCE HOLDINGS LTD
Financials
Aktien
102295.93
0.01035
102295.93
249900
0.41
China
Shanghai Stock Exchange
CNY
600779
SICHUAN SWELLFUN LTD A
Nichtzyklische Konsumgüter
Aktien
101859.98
0.0103
101859.98
15500
6.57
China
Shanghai Stock Exchange
CNY
601866
COSCO SHIPPING DEVELOPMENT LTD A
Industrie
Aktien
101504.39
0.01027
101504.39
320200
0.32
China
Shanghai Stock Exchange
CNY
300037
SHENZHEN CAPCHEM TECHNOLOGY LTD A
Materialien
Aktien
100672.18
0.01018
100672.18
21420
4.7
China
Shenzhen Stock Exchange
CNY
600606
GREENLAND HOLDINGS GROUP CORPORATI
Immobilien
Aktien
99600.99
0.01008
99600.99
372500
0.27
China
Shanghai Stock Exchange
CNY
000709
HBIS COMPANY LTD A
Materialien
Aktien
99462.33
0.01006
99462.33
338800
0.29
China
Shenzhen Stock Exchange
CNY
000629
PANGANG GROUP VANADIUM TITANIUM&RE
Materialien
Aktien
99462.89
0.01006
99462.89
243800
0.41
China
Shenzhen Stock Exchange
CNY
002841
GUANGZHOU SHIYUAN ELECTRONIC TECHN
IT
Aktien
99225.82
0.01004
99225.82
21600
4.59
China
Shenzhen Stock Exchange
CNY
600486
JIANGSU YANGNONG CHEMICAL LTD A
Materialien
Aktien
99231.41
0.01004
99231.41
13999
7.09
China
Shanghai Stock Exchange
CNY
603529
AIMA TECHNOLOGY GROUP LTD A
Basiskonsumgüter
Aktien
98818.96
0.01
98818.96
23400
4.22
China
Shanghai Stock Exchange
CNY
000738
AECC AERO-ENGINE CONTROL LTD A
Industrie
Aktien
98732.95
0.00999
98732.95
41600
2.37
China
Shenzhen Stock Exchange
CNY
603486
ECOVACS ROBOTICS LTD A
Basiskonsumgüter
Aktien
98521.25
0.00997
98521.25
20400
4.83
China
Shanghai Stock Exchange
CNY
600549
XIAMEN TUNGSTEN LTD A
Materialien
Aktien
98552.26
0.00997
98552.26
37300
2.64
China
Shanghai Stock Exchange
CNY
600704
WUCHAN ZHONGDA GROUP LTD A
Basiskonsumgüter
Aktien
98326.09
0.00995
98326.09
164000
0.6
China
Shanghai Stock Exchange
CNY
600699
NINGBO JOYSON ELECTRONIC CORP A
Basiskonsumgüter
Aktien
98048.66
0.00992
98048.66
43697
2.24
China
Shanghai Stock Exchange
CNY
601456
GUOLIAN SECURITIES LTD A
Financials
Aktien
97447.16
0.00986
97447.16
64100
1.52
China
Shanghai Stock Exchange
CNY
600563
XIAMEN FARATRONIC LTD A
IT
Aktien
96683.18
0.00978
96683.18
7100
13.62
China
Shanghai Stock Exchange
CNY
600100
TSINGHUA TONGFANG LTD A
IT
Aktien
96084.6
0.00972
96084.6
111900
0.86
China
Shanghai Stock Exchange
CNY
300142
WALVAX BIOTECHNOLOGY LTD A
Gesundheitsversorgung
Aktien
96037.46
0.00972
96037.46
45100
2.13
China
Shenzhen Stock Exchange
CNY
002244
HANGZHOU BINJIANG REAL ESTATE GROU
Immobilien
Aktien
96027.68
0.00971
96027.68
104300
0.92
China
Shenzhen Stock Exchange
CNY
600598
HEILONGJIANG AGRICULTURE LTD A
Nichtzyklische Konsumgüter
Aktien
95933.13
0.0097
95933.13
58100
1.65
China
Shanghai Stock Exchange
CNY
600516
FANGDA CARBON NEW MATERIAL LTD A
Industrie
Aktien
95659.38
0.00968
95659.38
146734
0.65
China
Shanghai Stock Exchange
CNY
600166
BEIQI FOTON MOTOR LTD A
Basiskonsumgüter
Aktien
95299.4
0.00964
95299.4
258000
0.37
China
Shanghai Stock Exchange
CNY
603077
SICHUAN HEBANG BIOTECHNOLOGY LTD A
Materialien
Aktien
94750.57
0.00959
94750.57
300200
0.32
China
Shanghai Stock Exchange
CNY
000703
HENGYI PETROCHEMICAL LTD A
Materialien
Aktien
93925.53
0.0095
93925.53
106480
0.88
China
Shenzhen Stock Exchange
CNY
002508
HANGZHOU ROBAM APPLIANCES LTD A
Basiskonsumgüter
Aktien
93551.74
0.00946
93551.74
28400
3.29
China
Shenzhen Stock Exchange
CNY
000021
SHENZHEN KAIFA TECHNOLOGY LTD A
IT
Aktien
93382.77
0.00945
93382.77
50600
1.85
China
Shenzhen Stock Exchange
CNY
002271
BEIJING ORIENTAL YUHONG WATERPROOF
Materialien
Aktien
93061.08
0.00941
93061.08
42200
2.21
China
Shenzhen Stock Exchange
CNY
002299
FUJIAN SUNNER DEVELOPMENT LTD A
Nichtzyklische Konsumgüter
Aktien
92496.54
0.00936
92496.54
42800
2.16
China
Shenzhen Stock Exchange
CNY
300373
YANGZHOU YANGJIE ELECTRONIC TECHNO
IT
Aktien
92137.5
0.00932
92137.5
18300
5.03
China
Shenzhen Stock Exchange
CNY
002831
SHENZHEN YUTO PACKAGING TECHNOLOGY
Materialien
Aktien
91473.31
0.00925
91473.31
27200
3.36
China
Shenzhen Stock Exchange
CNY
603707
NANJING KING-FRIEND BIOCHEMICAL PH
Gesundheitsversorgung
Aktien
91302.26
0.00924
91302.26
59733
1.53
China
Shanghai Stock Exchange
CNY
002568
SHANGHAI BAIRUN INVESTMENT HOLDING
Nichtzyklische Konsumgüter
Aktien
90992.43
0.00921
90992.43
37152
2.45
China
Shenzhen Stock Exchange
CNY
000825
SHANXI TAIGANG STAINLESS STEEL LTD
Materialien
Aktien
91029.92
0.00921
91029.92
187100
0.49
China
Shenzhen Stock Exchange
CNY
002624
PERFECT WORLD LTD A
Kommunikation
Aktien
90496.11
0.00915
90496.11
63500
1.43
China
Shenzhen Stock Exchange
CNY
002120
YUNDA HOLDING LTD A
Industrie
Aktien
90485.73
0.00915
90485.73
91692
0.99
China
Shenzhen Stock Exchange
CNY
601933
YONGHUI SUPERSTORES LTD A
Nichtzyklische Konsumgüter
Aktien
89793.19
0.00908
89793.19
287000
0.31
China
Shanghai Stock Exchange
CNY
000960
YUNNAN TIN LTD A
Materialien
Aktien
89637.44
0.00907
89637.44
45800
1.96
China
Shenzhen Stock Exchange
CNY
603233
DASHENLIN PHARMACEUTICAL GROUP LTD
Nichtzyklische Konsumgüter
Aktien
89484.59
0.00905
89484.59
30814
2.9
China
Shanghai Stock Exchange
CNY
600129
CHONGQING TAIJI INDUSTRY (GROUP) L
Gesundheitsversorgung
Aktien
89167.04
0.00902
89167.04
18900
4.72
China
Shanghai Stock Exchange
CNY
601162
TIANFENG SECURITIES LTD A
Financials
Aktien
88967.88
0.009
88967.88
225700
0.39
China
Shanghai Stock Exchange
CNY
300604
HANGZHOU CHANG CHUAN TECHNOLOGY LT
IT
Aktien
88146.15
0.00892
88146.15
20900
4.22
China
Shenzhen Stock Exchange
CNY
600848
SHANGHAI LINGANG HOLDINGS LTD A
Immobilien
Aktien
87361.45
0.00884
87361.45
65820
1.33
China
Shanghai Stock Exchange
CNY
600499
KEDA INDUSTRIAL GROUP LTD A
Industrie
Aktien
86137.32
0.00871
86137.32
60500
1.42
China
Shanghai Stock Exchange
CNY
601615
MING YANG SMART ENERGY GROUP LTD A
Industrie
Aktien
84795.57
0.00858
84795.57
65800
1.29
China
Shanghai Stock Exchange
CNY
002384
SUZHOU DONGSHAN PRECISION MANUFACT
IT
Aktien
83803.76
0.00848
83803.76
43400
1.93
China
Shenzhen Stock Exchange
CNY
603893
ROCKCHIP ELECTRONICS LTD A
IT
Aktien
82424.38
0.00834
82424.38
12300
6.7
China
Shanghai Stock Exchange
CNY
002607
OFFCN EDUCATION TECHNOLOGY LTD A
Basiskonsumgüter
Aktien
81910.43
0.00829
81910.43
200100
0.41
China
Shenzhen Stock Exchange
CNY
000683
INNER MONGOLIA YUAN XING ENERGY LT
Materialien
Aktien
79073.8
0.008
79073.8
100300
0.79
China
Shenzhen Stock Exchange
CNY
300118
RISEN ENERGY LTD A
IT
Aktien
77862.57
0.00788
77862.57
38800
2.01
China
Shenzhen Stock Exchange
CNY
688301
IRAY TECHNOLOGY LTD A
Gesundheitsversorgung
Aktien
77467.74
0.00784
77467.74
2548
30.4
China
Shanghai Stock Exchange
CNY
688099
AMLOGIC (SHANGHAI) LTD A
IT
Aktien
76876.06
0.00778
76876.06
11572
6.64
China
Shanghai Stock Exchange
CNY
600380
JOINCARE PHARMACEUTICAL GROUP INDU
Gesundheitsversorgung
Aktien
75867.11
0.00767
75867.11
50500
1.5
China
Shanghai Stock Exchange
CNY
603737
SKSHU PAINT CO LTD A
Materialien
Aktien
75332.97
0.00762
75332.97
16588
4.54
China
Shanghai Stock Exchange
CNY
600872
JONJEE HI-TECH INDUSTRIAL AND COMM
Nichtzyklische Konsumgüter
Aktien
74718.4
0.00756
74718.4
22420
3.33
China
Shanghai Stock Exchange
CNY
000591
CECEP SOLAR ENERGY LTD A
Versorger
Aktien
74608.6
0.00755
74608.6
103900
0.72
China
Shenzhen Stock Exchange
CNY
000032
SHENZHEN SED INDUSTRY LTD A
Industrie
Aktien
74616.32
0.00755
74616.32
30500
2.45
China
Shenzhen Stock Exchange
CNY
002385
BEIJING DABEINONG TECHNOLOGY GROUP
Nichtzyklische Konsumgüter
Aktien
74053.02
0.00749
74053.02
110100
0.67
China
Shenzhen Stock Exchange
CNY
603712
TIANJIN COMMUNICATION & BROADCAST
IT
Aktien
74016.08
0.00749
74016.08
22000
3.36
China
Shanghai Stock Exchange
CNY
300390
CANMAX TECHNOLOGIES LTD A
Materialien
Aktien
73463.4
0.00743
73463.4
27250
2.7
China
Shenzhen Stock Exchange
CNY
688032
HOYMILES POWER ELECTRONICS INC A
Industrie
Aktien
73415.97
0.00743
73415.97
2577
28.49
China
Shanghai Stock Exchange
CNY
600521
ZHEJIANG HUAHAI PHARMACEUTICAL LTD
Gesundheitsversorgung
Aktien
72394.96
0.00732
72394.96
41100
1.76
China
Shanghai Stock Exchange
CNY
002044
MEINIAN ONEHEALTH HEALTHCARE HOLDI
Gesundheitsversorgung
Aktien
72097.42
0.00729
72097.42
105040
0.69
China
Shenzhen Stock Exchange
CNY
688521
VERISILICON MICROELECTRONICS (SHAN
IT
Aktien
71991.96
0.00728
71991.96
15399
4.68
China
Shanghai Stock Exchange
CNY
000799
JIUGUI LIQUOR LTD A
Nichtzyklische Konsumgüter
Aktien
71439.81
0.00723
71439.81
9200
7.77
China
Shenzhen Stock Exchange
CNY
000050
TIANMA MICROELECTRONICS LTD A
IT
Aktien
71252.92
0.00721
71252.92
64300
1.11
China
Shenzhen Stock Exchange
CNY
688220
ASR MICROELECTRONICS LTD A
IT
Aktien
69510.41
0.00703
69510.41
12558
5.54
China
Shanghai Stock Exchange
CNY
300347
HANGZHOU TIGERMED CONSULTING LTD A
Gesundheitsversorgung
Aktien
64905.35
0.00657
64905.35
9250
7.02
China
Shenzhen Stock Exchange
CNY
688390
JIANGSU GOODWE POWER SUPPLY TECHNO
Industrie
Aktien
63440.09
0.00642
63440.09
4655
13.63
China
Shanghai Stock Exchange
CNY
002176
JIANGXI SPECIAL ELECTRIC MOTOR LTD
Industrie
Aktien
62996.51
0.00637
62996.51
49200
1.28
China
Shenzhen Stock Exchange
CNY
002240
CHENGXIN LITHIUM GROUP LTD A
Materialien
Aktien
62289.73
0.0063
62289.73
23600
2.64
China
Shenzhen Stock Exchange
CNY
000893
ASIA POTASH INTERNATIONAL INVESTME
Materialien
Aktien
60221.21
0.00609
60221.21
22900
2.63
China
Shenzhen Stock Exchange
CNY
600885
HONGFA TECHNOLOGY LTD A
Industrie
Aktien
54590.08
0.00552
54590.08
16140
3.38
China
Shanghai Stock Exchange
CNY
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
42675.75
0.00432
42675.75
33791
126.29
Vereinigtes Königreich
--
GBP
HSBFT
CASH COLLATERAL USD HSBFT
Cash und/oder Derivate
Cash Collateral and Margins
40000
0.00405
40000
40000
100
Vereinigte Staaten
--
USD
CNH
CNH/USD
Cash und/oder Derivate
FX
-6.96
0
-6.96
-5233902
1
Vereinigte Staaten
--
USD
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
13.19
0
13.19
12
108.21
Europäische Union
--
EUR
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash und/oder Derivate
Cash Collateral and Margins
-0.01
0
-0.01
0
108.21
Europäische Union
--
EUR
HKD
HKD/USD
Cash und/oder Derivate
FX
-30.6
0
-30.6
-24014202
1
Vereinigte Staaten
--
USD
MCYJ4
MSCI CHINA A 50 CONNECT APR 24
Cash und/oder Derivate
Futures
0
0
238675
5
1909.4
China
Hong Kong Futures Exchange Ltd.
USD
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash und/oder Derivate
Futures
0
0
783525
15
1044.7
--
Ice Futures U.S.
USD
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
-2846782.97
-0.28799
-2846782.97
-2846783
100
Vereinigte Staaten
--
USD
iShares MSCI China UCITS ETF
Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus chinesischen Unternehmen mit hoher und mittlerer Marktkapitalisierung besteht.
Fondsvermögen
USD 967 580 006
Fondsvermögen
USD 992 608 061,76
Auflegung Anteilsklasse
20.Juni2019
Auflegungsdatum des Fonds
20.Juni2019
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Benchmark Index
MSCI China index (USD)
SFDR-Klassifizierung
Andere
Umlaufende Anteile
253 383 482
Gesamtkostenquote (TER)
0,28%
ISIN
IE00BJ5JPG56
Gewinnverwendung
Thesaurierend
Wertpapierleiheertrag
0,02 %
Domizil
Irland
Produktstruktur
Physisch
Rebalancing-Intervall
quartalsweise
Methodik
Replikation
UCITS
Ja
Emittent
iShares IV plc
Fondsmanager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depotbank
State Street Fund Services (Ireland) Limited
Geschäftsjahresende
31.Mai2023
Bloomberg-Ticker
ICGA GY
per
Währung
NAV
Umlaufende Anteile
Fondsvermögen
Ertragsserie des Produktes
Benchmark Ertragserie
27.März2024
USD
3.818638
253383482
967580005.77
73.495132
74.588834
26.März2024
USD
3.865525
253383482
979460227.08
74.397539
75.506725
25.März2024
USD
3.834867
253383482
971692044
73.807482
74.905493
22.März2024
USD
3.846248
253383482
974575962.71
74.026525
75.126646
21.März2024
USD
3.925845
253383482
994744410.24
75.558483
76.68291
20.März2024
USD
3.897749
253383482
987625347.37
75.017736
76.133404
19.März2024
USD
3.873464
253383482
981471881.01
74.550336
75.659251
18.März2024
USD
3.927899
253436378
995472603.96
75.598015
76.722344
15.März2024
USD
3.896167
253436378
987430506.33
74.987288
76.100163
14.März2024
USD
3.936545
253436378
997663887.31
75.76442
76.889039
13.März2024
USD
3.953895
242636378
959359000.41
76.098345
77.227409
12.März2024
USD
3.954845
242636378
959589488.38
76.116629
77.247124
11.März2024
USD
3.844546
242609788
932724555.92
73.993768
75.089149
08.März2024
USD
3.775054
242662824
916065412.53
72.656295
73.728713
07.März2024
USD
3.759513
239241066
899430107.76
72.357187
73.424008
06.März2024
USD
3.796518
239241066
908283038.14
73.069401
74.146647
05.März2024
USD
3.745802
239214017
896048476.51
72.093299
73.154993
04.März2024
USD
3.82686
239260601
915617040.61
73.653376
74.739821
01.März2024
USD
3.844505
239260601
919838646.88
73.992979
75.083618
29.Feb.2024
USD
3.822249
239260601
914513656.88
73.56463
74.645861
28.Feb.2024
USD
3.810379
239260601
911673684.62
73.336175
74.413416
27.Feb.2024
USD
3.881658
239260601
928728021.25
74.708041
75.806872
26.Feb.2024
USD
3.841965
239260601
919231071.21
73.944093
75.029382
23.Feb.2024
USD
3.871706
226060601
875240288.54
74.516501
75.609543
22.Feb.2024
USD
3.869432
226060601
874726302.55
74.472735
75.564704
21.Feb.2024
USD
3.808858
226020497
860880153.18
73.306902
74.380505
20.Feb.2024
USD
3.74709
226020497
846919322.1
72.118088
73.172004
19.Feb.2024
USD
3.732865
226020497
843704072.82
71.844308
72.893515
16.Feb.2024
USD
3.768439
225797690
850904927.71
72.52898
73.58907
15.Feb.2024
USD
3.687307
225797690
832585540.35
70.967479
72.002519
14.Feb.2024
USD
3.6755
225797690
829919539.61
70.740237
71.771143
13.Feb.2024
USD
3.633431
225797690
820420373.43
69.930559
70.948863
12.Feb.2024
USD
3.642675
225797690
822507620.56
70.108473
71.128326
09.Feb.2024
USD
3.632801
225797690
820278189.47
69.918434
70.933996
08.Feb.2024
USD
3.656755
225797690
825687006.46
70.379463
71.402092
07.Feb.2024
USD
3.693577
225769440
833896943.76
71.088154
72.12164
06.Feb.2024
USD
3.69623
225769440
834495867.94
71.139215
72.172857
05.Feb.2024
USD
3.524627
225769440
795753068.88
67.836471
68.81788
02.Feb.2024
USD
3.531903
225651220
796978357.55
67.976508
68.958847
01.Feb.2024
USD
3.551313
225428419
800566931.13
68.350081
69.337592
31.Jän.2024
USD
3.527146
225428419
795119100.47
67.884953
68.865207
30.Jän.2024
USD
3.572786
219428419
783970841.51
68.763359
69.757604
29.Jän.2024
USD
3.671096
215828419
792326916.18
70.655476
71.679926
26.Jän.2024
USD
3.67365
215884369
793083676.09
70.704631
71.727843
25.Jän.2024
USD
3.748309
215884369
809201516.04
72.14155
73.188898
24.Jän.2024
USD
3.678407
215884369
794110634.67
70.796186
71.819744
23.Jän.2024
USD
3.547749
215820879
765678366.19
68.281487
69.263054
22.Jän.2024
USD
3.45997
215820879
746733938.31
66.592055
67.545054
19.Jän.2024
USD
3.552008
215645359
765974239.12
68.363457
69.343748
18.Jän.2024
USD
3.587318
215645359
773588501.84
69.043048
70.037126
17.Jän.2024
USD
3.555981
215645359
766831011.08
68.439923
69.42504
16.Jän.2024
USD
3.686232
215503359
794395439.5
70.946789
71.971761
15.Jän.2024
USD
3.75589
215583569
809708261.32
72.287457
73.332723
12.Jän.2024
USD
3.771329
215583569
813036609.71
72.584602
73.633258
11.Jän.2024
USD
3.782174
215854643
816399942.81
72.79333
73.845107
10.Jän.2024
USD
3.733374
215854643
805866304.77
71.854104
72.8898
09.Jän.2024
USD
3.749191
215854643
809280396.61
72.158525
73.198649
08.Jän.2024
USD
3.766918
215854643
813106740.68
72.499706
73.545421
05.Jän.2024
USD
3.840099
218706427
839854439.29
73.908179
74.976501
04.Jän.2024
USD
3.884433
218706427
849550530.13
74.76145
75.843651
03.Jän.2024
USD
3.886692
218706427
850044728.87
74.804928
75.886497
02.Jän.2024
USD
3.894176
219376427
854290533.81
74.948968
76.031244
29.Dez.2023
USD
3.945948
219376427
865648153.41
75.945394
77.04068
28.Dez.2023
USD
3.931695
219376427
862521246.3
75.671075
76.76199
27.Dez.2023
USD
3.825389
219376427
839200347.86
73.625064
74.681482
22.Dez.2023
USD
3.761378
219376427
825157671.22
72.393081
73.427104
21.Dez.2023
USD
3.884018
222976427
866044517.68
74.753463
75.826831
20.Dez.2023
USD
3.869074
225376427
871998173.31
74.465844
75.535546
19.Dez.2023
USD
3.874356
225195713
872488391.64
74.567504
75.636667
18.Dez.2023
USD
3.889574
225195713
875915591.53
74.860396
75.933733
15.Dez.2023
USD
3.919962
225195713
882758782.2
75.445256
76.526693
14.Dez.2023
USD
3.854725
232395713
895821662.48
74.189677
75.250566
13.Dez.2023
USD
3.83823
232395713
891988353.56
73.872208
74.928306
12.Dez.2023
USD
3.881724
235995713
916070412.34
74.709312
75.779278
11.Dez.2023
USD
3.83536
235995713
905128545.1
73.81697
74.870205
08.Dez.2023
USD
3.850447
235995713
908689021.7
74.107341
75.166579
07.Dez.2023
USD
3.861155
235995713
911216216.43
74.313432
75.375851
06.Dez.2023
USD
3.89095
251595713
978946378.1
74.886879
75.957463
05.Dez.2023
USD
3.862286
251595713
971734722.19
74.3352
75.397198
04.Dez.2023
USD
3.933646
256395713
1008570054.03
75.708625
76.791076
01.Dez.2023
USD
3.992524
262395713
1047621269.8
76.841816
77.94029
30.Nov.2023
USD
4.044205
262395713
1061182172.47
77.83649
78.943904
29.Nov.2023
USD
4.012394
262395713
1052835070.88
77.224242
78.321828
28.Nov.2023
USD
4.083236
262395713
1071423883.57
78.587697
79.706339
27.Nov.2023
USD
4.086369
241995713
988883933.62
78.647996
79.767391
24.Nov.2023
USD
4.098141
241995713
991732695.96
78.874565
79.995193
23.Nov.2023
USD
4.161776
241995713
1007132178.14
80.099312
81.239869
22.Nov.2023
USD
4.109394
241995713
994455849.87
79.091145
80.216046
21.Nov.2023
USD
4.120667
241955713
997019135.34
79.30811
80.435467
20.Nov.2023
USD
4.129439
241955713
999141415.91
79.47694
80.605855
17.Nov.2023
USD
4.04595
241955713
978940925.5
77.870075
78.971393
16.Nov.2023
USD
4.12545
238355713
983324598.63
79.400166
80.526306
15.Nov.2023
USD
4.173967
238355713
994889075.85
80.333945
81.473413
14.Nov.2023
USD
4.034295
238355713
961597315
77.645758
78.741813
13.Nov.2023
USD
4.039945
238355713
962944026.14
77.7545
78.854615
10.Nov.2023
USD
3.993509
238355713
951875773.12
76.860773
77.944563
09.Nov.2023
USD
4.055804
238355713
966724192.08
78.059729
79.162972
08.Nov.2023
USD
4.070782
223955713
911674885.73
78.348002
79.453971
07.Nov.2023
USD
4.086004
223955713
915084097.1
78.640971
79.751124
06.Nov.2023
USD
4.138279
223955713
926791396.58
79.647078
80.77345
03.Nov.2023
USD
4.047327
223955713
906422121.18
77.896577
78.995213
02.Nov.2023
USD
3.946712
223955713
883888837.92
75.960098
77.028673
01.Nov.2023
USD
3.928962
223955713
879913695
75.618474
76.682708
31.Okt.2023
USD
3.945313
223955713
883575418.49
75.933173
77.003187
30.Okt.2023
USD
4.012981
223955713
898730083.5
77.23554
78.324715
27.Okt.2023
USD
4.002523
223955713
896388103.03
77.034261
78.120063
26.Okt.2023
USD
3.923651
223955713
878724085.62
75.516256
76.574992
25.Okt.2023
USD
3.925395
223678713
878027329.52
75.549822
76.607472
24.Okt.2023
USD
3.88691
223678713
869419242.72
74.809124
75.851153
23.Okt.2023
USD
3.899821
223678713
872307113.91
75.057614
76.106135
20.Okt.2023
USD
3.905383
223678713
873551046.27
75.164663
76.212964
19.Okt.2023
USD
3.937266
223678713
880682728.41
75.778297
76.833709
18.Okt.2023
USD
4.034941
223678713
902530596.3
77.658191
78.744285
17.Okt.2023
USD
4.069778
223678713
910322865.54
78.328679
79.421963
16.Okt.2023
USD
4.051946
223678713
906334126.82
77.985477
79.071284
13.Okt.2023
USD
4.098538
223678713
916755824.22
78.882206
79.982745
12.Okt.2023
USD
4.196755
223678713
938724961.38
80.772532
81.904661
11.Okt.2023
USD
4.135356
223678713
924991255.67
79.590821
80.700272
10.Okt.2023
USD
4.090679
223678713
914998013.18
78.730948
79.826163
09.Okt.2023
USD
4.056666
223678713
907389937.5
78.07632
79.162715
06.Okt.2023
USD
4.047723
223678713
905389550.86
77.904199
78.985613
05.Okt.2023
USD
3.983063
223678713
890926514.02
76.659725
77.721571
04.Okt.2023
USD
3.980445
223678713
890340882.6
76.609338
77.670606
03.Okt.2023
USD
4.019094
223678713
898985948.86
77.353193
78.426032
02.Okt.2023
USD
4.11905
223678713
921343904.64
79.276989
80.379563
29.Sep.2023
USD
4.121863
223678713
921973177.83
79.331129
80.431577
28.Sep.2023
USD
4.037963
223678713
903206414.05
77.716354
78.788634
27.Sep.2023
USD
4.079255
223678713
912442612.46
78.511077
79.596964
26.Sep.2023
USD
4.055538
223678713
907137698.45
78.05461
79.132103
25.Sep.2023
USD
4.10541
223678713
918292835.63
79.014468
80.104653
22.Sep.2023
USD
4.175465
223678713
933962698.83
80.362776
81.472875
21.Sep.2023
USD
4.062676
223678713
908734292.46
78.191991
79.267969
20.Sep.2023
USD
4.127743
223678713
923288427.65
79.444298
80.537487
19.Sep.2023
USD
4.169487
223678713
932625685.12
80.247721
81.353962
18.Sep.2023
USD
4.170007
223678713
932741897.56
80.257729
81.362301
15.Sep.2023
USD
4.208786
223678713
941415897.77
81.004086
82.120313
14.Sep.2023
USD
4.199081
223678713
939245065.56
80.817299
81.928957
13.Sep.2023
USD
4.186316
223678713
936389944.59
80.571619
81.678704
12.Sep.2023
USD
4.205555
223678713
940693197.05
80.941901
82.054164
11.Sep.2023
USD
4.228322
223678713
945785664.37
81.380084
82.498205
08.Sep.2023
USD
4.208734
223678713
941404325.12
81.003085
82.116719
07.Sep.2023
USD
4.215525
223678713
942923315.1
81.133788
82.248621
06.Sep.2023
USD
4.284383
229678713
984031781.79
82.459058
83.593856
05.Sep.2023
USD
4.295908
229678713
986678775.18
82.680873
83.818896
04.Sep.2023
USD
4.374481
229678713
1004725349.41
84.193122
85.353488
01.Sep.2023
USD
4.25552
229678713
977402501.83
81.903548
83.02863
31.Aug.2023
USD
4.239283
229678713
973673105.34
81.591044
82.709132
30.Aug.2023
USD
4.257087
229678713
977762405.54
81.933708
83.05332
29.Aug.2023
USD
4.275014
229678713
981879719.69
82.278738
83.402978
25.Aug.2023
USD
4.132972
229678713
949255756.75
79.544938
80.618077
24.Aug.2023
USD
4.187344
229678713
961743887.27
80.591404
81.68546
23.Aug.2023
USD
4.101678
229678713
942068282.63
78.94264
80.001245
22.Aug.2023
USD
4.104742
229678713
942771908.22
79.001611
80.064537
21.Aug.2023
USD
4.067489
229678713
934215691.71
78.284624
79.332673
18.Aug.2023
USD
4.139155
229678713
950675805.58
79.663938
80.737633
17.Aug.2023
USD
4.239636
229678713
973754235.31
81.597838
82.70584
16.Aug.2023
USD
4.221157
229678713
969509965.04
81.242184
82.344713
15.Aug.2023
USD
4.278301
229678713
982634866.83
82.342001
83.46153
14.Aug.2023
USD
4.31945
229678713
992085894.2
83.133972
84.263954
11.Aug.2023
USD
4.384268
229678713
1006973241.56
84.381487
85.532488
10.Aug.2023
USD
4.461689
229678713
1024755173.89
85.871565
87.042336
09.Aug.2023
USD
4.452009
229678713
1022531853.33
85.685259
86.851688
08.Aug.2023
USD
4.437638
229678713
1019231193.42
85.408669
86.568878
07.Aug.2023
USD
4.525631
229678713
1039441194.32
87.10222
88.294078
04.Aug.2023
USD
4.551748
229678713
1045439776.36
87.604879
88.805495
03.Aug.2023
USD
4.515054
234478713
1058684238.42
86.89865
88.082834
02.Aug.2023
USD
4.504499
234478713
1056209129.79
86.695504
87.877994
01.Aug.2023
USD
4.624503
234478713
1084347538.6
89.005152
90.225683
31.Juli2023
USD
4.656552
234478713
1091862374.75
89.621981
90.844652
28.Juli2023
USD
4.603453
234478713
1079411829.95
88.600015
89.798278
27.Juli2023
USD
4.493269
234478713
1053576057.55
86.479367
87.645696
26.Juli2023
USD
4.44895
234478713
1043184296.69
85.626385
86.758521
25.Juli2023
USD
4.460647
234478713
1045926883.97
85.85151
86.993274
24.Juli2023
USD
4.258351
234478713
998492881.99
81.958035
83.014515
21.Juli2023
USD
4.313056
234478713
1011319965.16
83.010911
84.105852
20.Juli2023
USD
4.291592
234478713
1006286996.76
82.597806
83.677879
19.Juli2023
USD
4.306144
234478713
1009699225.66
82.87788
83.957822
18.Juli2023
USD
4.321076
234478713
1013200385.07
83.165267
84.251141
17.Juli2023
USD
4.419172
234478713
1036201884.36
85.053264
86.182615
14.Juli2023
USD
4.428474
234478713
1038382985.33
85.232295
86.364247
13.Juli2023
USD
4.425166
238078713
1053537831.91
85.168628
86.293671
12.Juli2023
USD
4.307237
238078713
1025461546.8
82.898916
83.978402
11.Juli2023
USD
4.254634
238078713
1012937966.37
81.886496
82.957137
10.Juli2023
USD
4.20455
238078713
1001013924.68
80.922558
81.97423
07.Juli2023
USD
4.168486
238078713
992427990.49
80.228455
81.261542
06.Juli2023
USD
4.183127
238078713
995913655.97
80.510242
81.561599
05.Juli2023
USD
4.270487
238078713
1016712169.86
--
--
04.Juli2023
USD
4.331708
238078713
1031287514.65
83.369895
84.475178
03.Juli2023
USD
4.305406
238078713
1025025653.64
82.863676
83.957835
30.Juni2023
USD
4.206614
238078713
1001505414.42
80.962283
82.020349
29.Juni2023
USD
4.200901
238078713
1000145131.21
80.852328
81.912939
28.Juni2023
USD
4.258052
238078713
1013751597.82
81.95228
83.032352
27.Juni2023
USD
4.269161
238078713
1016396525.04
82.166089
83.245754
26.Juni2023
USD
4.184118
238078713
996149468.85
80.529315
81.57961
23.Juni2023
USD
4.206764
238078713
1001541190.2
80.96517
82.025228
22.Juni2023
USD
4.270535
238078713
1016723492.77
82.192534
83.270883
21.Juni2023
USD
4.274685
238078713
1017711680.51
82.272406
83.348671
20.Juni2023
USD
4.370391
238078713
1040497113.16
84.114405
85.229156
19.Juni2023
USD
4.461097
238078713
1062092279.64
85.860171
86.998823
16.Juni2023
USD
4.508895
238078713
1073472027.59
86.780112
87.934907
15.Juni2023
USD
4.459656
238078713
1061749161.7
85.832437
86.96607
14.Juni2023
USD
4.341159
238078713
1033537750.88
83.551793
84.643319
13.Juni2023
USD
4.345827
238078713
1034648916.46
83.641635
84.7399
12.Juni2023
USD
4.306214
238078713
1025217900.08
82.879227
83.967486
09.Juni2023
USD
4.302088
238078713
1024235793.58
82.799816
83.886792
08.Juni2023
USD
4.277815
238078713
1018456888.13
82.332648
83.410569
07.Juni2023
USD
4.260941
238078713
1014439548.03
82.007883
83.084992
06.Juni2023
USD
4.226122
238078713
1006149800.41
81.337742
82.400245
05.Juni2023
USD
4.231793
238078713
1007499850.78
81.446889
82.513553
02.Juni2023
USD
4.227793
238078713
1006547586.21
81.369903
82.431492
01.Juni2023
USD
4.059748
238078713
966539624.1
78.135637
79.147152
31.Mai2023
USD
4.046946
238078713
963491922.41
77.889245
78.890289
30.Mai2023
USD
4.119938
238078713
980869625.63
79.29408
80.329985
26.Mai2023
USD
4.164258
238078713
991421394.94
80.147081
81.186586
25.Mai2023
USD
4.146577
238078713
987211920.35
79.806785
80.847149
24.Mai2023
USD
4.235278
238078713
1008329701.46
81.513962
82.580876
23.Mai2023
USD
4.30747
238078713
1025516976.65
82.9034
83.989167
22.Mai2023
USD
4.369533
238078713
1040293016.22
84.097891
85.197807
19.Mai2023
USD
4.314955
238078713
1027299126.77
83.04746
84.127226
18.Mai2023
USD
4.378464
238078713
1042419145.76
84.269781
85.367104
17.Mai2023
USD
4.369585
238078713
1040305392.78
84.098892
85.195809
16.Mai2023
USD
4.438675
238078713
1056754180.43
85.428628
86.546043
15.Mai2023
USD
4.435084
245278713
1087831886.99
85.359514
86.472503
12.Mai2023
USD
4.349574
245278713
1066857917.3
83.713752
84.800657
11.Mai2023
USD
4.387413
245278713
1076139234.07
84.442017
85.536457
10.Mai2023
USD
4.37725
245278713
1073646450.15
84.246416
85.333197
09.Mai2023
USD
4.395316
245278713
1078077494.81
84.594122
85.684041
05.Mai2023
USD
4.450195
245278713
1091538206.2
85.650346
86.755872
04.Mai2023
USD
4.410256
245278713
1081741936.6
84.881663
85.978841
03.Mai2023
USD
4.358809
245278713
1069123269.35
83.891493
84.977805
02.Mai2023
USD
4.402059
245278713
1079731568.93
84.7239
85.820783
28.Apr.2023
USD
4.419256
245278713
1083949461.7
85.054881
86.154686
27.Apr.2023
USD
4.398297
245278713
1078808787.93
84.651495
85.746745
26.Apr.2023
USD
4.388081
245278713
1076302876.89
84.454874
85.547342
25.Apr.2023
USD
4.350047
245278713
1066973930.51
83.722855
84.798057
24.Apr.2023
USD
4.444193
245278713
1090066165.35
85.534829
86.635214
21.Apr.2023
USD
4.484551
245278713
1099965075.86
86.311577
87.422323
20.Apr.2023
USD
4.573012
245278713
1121662702.44
88.014135
89.146856
19.Apr.2023
USD
4.579688
242878713
1112308933.97
88.142624
89.282133
18.Apr.2023
USD
4.64703
242878713
1128664864.41
89.438716
90.594607
17.Apr.2023
USD
4.667313
242878713
1133591154.3
89.829092
90.988808
14.Apr.2023
USD
4.595492
242878713
1116147334.66
88.446794
89.585434
13.Apr.2023
USD
4.576036
242650735
1110378700.1
88.072336
89.202375
12.Apr.2023
USD
4.557783
242597705
1105707892.95
87.721031
88.843933
11.Apr.2023
USD
4.628443
242597705
1122849747.94
89.080983
90.228633
06.Apr.2023
USD
4.605976
242597705
1117399396.49
88.648574
89.780012
05.Apr.2023
USD
4.594868
242597705
1114704475.57
88.434784
89.563961
04.Apr.2023
USD
4.601973
240197705
1105383474.85
88.57153
89.702954
03.Apr.2023
USD
4.644881
240197705
1115689846.81
89.397356
90.543158
31.März2023
USD
4.659717
240130715
1118941211.26
89.682896
90.839369
30.März2023
USD
4.636177
240130715
1113288515.87
89.229835
90.380909
29.März2023
USD
4.605794
239955955
1105187731.57
88.645071
89.787286
28.März2023
USD
4.521971
239955955
1085074103.56
87.031778
88.149156
27.März2023
USD
4.469349
239955955
1072447019.34
86.018992
87.117522
24.März2023
USD
4.554276
239955955
1092825655.76
87.653534
88.776601
23.März2023
USD
4.585157
239955955
1100235788.44
88.247882
89.378273
22.März2023
USD
4.448098
239955955
1067347707.07
85.609987
86.706256
21.März2023
USD
4.41105
237555955
1047871364.18
84.896945
85.984443
20.März2023
USD
4.340726
237555955
1031165530.67
83.543459
84.611372
17.März2023
USD
4.424777
237555955
1051132229.47
85.161141
86.249991
16.März2023
USD
4.362117
237555955
1036246881.57
83.95516
85.031861
15.März2023
USD
4.409783
237555955
1047570429.25
84.87256
85.961988
14.März2023
USD
4.360867
237555955
1035950129.82
83.931102
85.004206
13.März2023
USD
4.440839
237555955
1054947932.8
85.470277
86.564612
10.März2023
USD
4.343984
237555955
1031939386.64
83.606164
84.67648
09.März2023
USD
4.433781
237555955
1053271098.05
85.334436
86.427054
08.März2023
USD
4.516281
237555955
1072869567.37
86.922266
88.037153
07.März2023
USD
4.612882
237555955
1095817658.64
88.78149
89.924621
06.März2023
USD
4.659413
237555955
1106871485.78
89.677045
90.831986
03.März2023
USD
4.683396
232755955
1090088471.59
90.138632
91.298173
02.März2023
USD
4.63453
232755955
1078714498.73
89.198136
90.344725
01.März2023
USD
4.669117
232755955
1086764788.41
89.863812
91.022587
28.Feb.2023
USD
4.45848
232730505
1037624529.34
85.809803
86.914298
27.Feb.2023
USD
4.504095
229130505
1032025759.01
86.687729
87.801656
24.Feb.2023
USD
4.514616
229160927
1034573599.87
86.89022
88.006964
23.Feb.2023
USD
4.633592
229160927
1061838251.18
89.180083
90.327928
22.Feb.2023
USD
4.619828
229160927
1058684264.68
88.915175
90.056006
21.Feb.2023
USD
4.669807
229160927
1070137348.86
89.877092
91.031303
20.Feb.2023
USD
4.776243
228249016
1090172814.62
91.925605
93.107046
17.Feb.2023
USD
4.710162
228249016
1075089870.57
90.653782
91.818524
16.Feb.2023
USD
4.787153
228249016
1092663084.5
92.135583
93.319276
15.Feb.2023
USD
4.761419
228223456
1086667649.79
91.640296
92.817145
14.Feb.2023
USD
4.814007
228247539
1098785352.66
92.652427
93.844162
13.Feb.2023
USD
4.844639
228247539
1105776968.07
93.241983
94.440514
10.Feb.2023
USD
4.81549
228247539
1099123789.39
92.680969
93.872151
09.Feb.2023
USD
4.937987
228223359
1126964129.86
95.038599
96.265524
08.Feb.2023
USD
4.849104
227854299
1104889313.11
93.327919
94.530142
07.Feb.2023
USD
4.876486
227854299
1111128348.9
93.854924
95.059799
06.Feb.2023
USD
4.832413
227925318
1101429442.82
93.006677
94.19967
03.Feb.2023
USD
4.959919
227925318
1130491312.15
95.460711
96.684992
02.Feb.2023
USD
5.043219
227925318
1149477342.97
97.063939
98.310789
01.Feb.2023
USD
5.074545
227925318
1156617300.2
97.666852
98.920969
31.Jän.2023
USD
4.974726
227925318
1133866007.92
95.745693
96.975363
30.Jän.2023
USD
5.03095
224325318
1128569595.75
96.827804
98.069652
27.Jän.2023
USD
5.215515
222019146
1157944205.92
100.380021
101.668997
26.Jän.2023
USD
5.187482
222019146
1151720390.71
99.840486
101.121834
25.Jän.2023
USD
5.060053
222019146
1123428709.1
97.387933
98.632551
24.Jän.2023
USD
5.059079
222019146
1123212544.59
97.369187
98.614331
23.Jän.2023
USD
5.058351
222019146
1123050907.59
97.355175
98.599599
20.Jän.2023
USD
5.054175
222019146
1122123683.22
97.274802
98.515757
19.Jän.2023
USD
4.948458
222019146
1098652510.23
95.240128
96.451352
18.Jän.2023
USD
4.953161
180597351
894527773.66
95.330644
96.542686
17.Jän.2023
USD
4.948367
149397351
739272997.9
95.238377
96.448177
16.Jän.2023
USD
4.986437
149397351
744960521.29
95.971088
97.190623
13.Jän.2023
USD
4.991376
149397351
745698469.1
96.066146
97.285551
12.Jän.2023
USD
4.911684
149397351
733792720.86
94.53236
95.728908
11.Jän.2023
USD
4.924313
149397351
735679394.25
94.775423
95.975593
10.Jän.2023
USD
4.890949
149397351
730694884.17
94.133285
95.325991
09.Jän.2023
USD
4.901993
149397351
732344824.89
94.345843
95.541346
06.Jän.2023
USD
4.788836
149397351
715439501.1
92.167975
93.332249
05.Jän.2023
USD
4.787435
149397351
715230184.07
92.141011
93.304704
04.Jän.2023
USD
4.699695
149397351
702122093.7
90.452329
91.591444
03.Jän.2023
USD
4.543939
149397351
678852559.23
87.454583
88.553059
30.Dez.2022
USD
4.452823
149397351
665240085.87
85.700926
86.755094
29.Dez.2022
USD
4.44852
149374211
664494229.94
85.618109
86.670373
28.Dez.2022
USD
4.465898
149374211
667090021.08
85.952573
87.036903
23.Dez.2022
USD
4.393902
149374211
656335731.97
84.566907
85.655558
22.Dez.2022
USD
4.441847
149374211
663497525.98
85.489677
86.571979
21.Dez.2022
USD
4.342579
149328151
648469429.18
83.579123
84.580574
20.Dez.2022
USD
4.319794
149328151
645066866.88
83.140593
84.132883
19.Dez.2022
USD
4.405651
146928151
647314233.82
84.793034
85.859515
16.Dez.2022
USD
4.435911
146928151
651760290.83
85.37543
86.447343
15.Dez.2022
USD
4.416041
146928151
648840879.69
84.993004
86.04999
14.Dez.2022
USD
4.492903
146928151
660133982.98
86.472323
87.559319
13.Dez.2022
USD
4.451991
146928151
654122885.46
85.684913
86.753844
12.Dez.2022
USD
4.44436
146928151
653001630.72
85.538043
86.599651
09.Dez.2022
USD
4.557309
146928151
669597089.25
87.711908
88.885789
08.Dez.2022
USD
4.479895
146928151
658222832.16
86.221965
87.269497
07.Dez.2022
USD
4.318951
146928151
634575539.79
83.124368
84.108958
06.Dez.2022
USD
4.450939
147108297
654770144.29
85.664666
86.721862
05.Dez.2022
USD
4.478456
147108297
658818059.81
86.19427
87.329248
02.Dez.2022
USD
4.277615
147108297
629272658.58
82.328798
83.24374
01.Dez.2022
USD
4.266495
147108297
627636828.93
82.114778
83.068461
30.Nov.2022
USD
4.233239
147108297
622744646.31
81.474719
82.465958
29.Nov.2022
USD
4.120194
147108297
606114760.12
79.299007
80.256403
28.Nov.2022
USD
3.894287
147108297
572882047.09
74.951104
75.85104
25.Nov.2022
USD
3.932265
147083107
578369870.68
75.682045
76.591689
24.Nov.2022
USD
3.971886
146769197
582950576.36
76.444608
77.366276
23.Nov.2022
USD
3.943929
146769197
578847324.69
75.906536
76.816516
22.Nov.2022
USD
3.913342
146769197
574358206.74
75.317845
76.210957
21.Nov.2022
USD
3.982051
146769197
584442468.79
76.640248
77.556053
18.Nov.2022
USD
4.059341
146769197
595786335.03
78.127804
79.060509
17.Nov.2022
USD
4.067481
146769197
596981036.99
78.28447
79.218305
16.Nov.2022
USD
4.117239
146769197
604283990.77
79.242134
80.192669
15.Nov.2022
USD
4.153512
146769197
609607698.78
79.940259
80.907075
14.Nov.2022
USD
3.949201
146769197
579621131.97
76.008003
76.910878
11.Nov.2022
USD
3.896654
146769197
571908896.57
74.996661
75.880138
10.Nov.2022
USD
3.609997
146769197
529836386.19
69.479538
70.284058
09.Nov.2022
USD
3.644214
146769197
534858414.88
70.138093
70.960667
08.Nov.2022
USD
3.717463
146769197
545609100.39
71.547875
72.38792
07.Nov.2022
USD
3.742651
146769197
549305956.35
72.032653
72.881665
04.Nov.2022
USD
3.676193
146769197
539552014.07
70.753575
71.578643
03.Nov.2022
USD
3.450082
146769197
506365801.8
66.401746
67.166939
02.Nov.2022
USD
3.537303
146769197
519167173.92
68.080439
68.869362
01.Nov.2022
USD
3.454361
146769197
506993876.21
66.484101
67.249266
31.Okt.2022
USD
3.266316
146769197
479394674.18
62.864907
63.578067
28.Okt.2022
USD
3.313534
146769197
486324764.27
63.773685
64.49272
27.Okt.2022
USD
3.452595
146769197
506734731.45
66.450112
67.211655
26.Okt.2022
USD
3.451727
146769197
506607308.1
66.433406
67.191515
25.Okt.2022
USD
3.390562
146769197
497630131.83
65.256199
65.999884
24.Okt.2022
USD
3.341892
153969197
514548538.67
64.319475
65.050709
21.Okt.2022
USD
3.638798
153969197
560262927.8
70.033854
70.846004
20.Okt.2022
USD
3.631952
153969197
559208846.03
69.902093
70.714915
19.Okt.2022
USD
3.690113
163569197
603588925.01
71.021485
71.856222
18.Okt.2022
USD
3.813745
163569197
623811276.61
73.400959
74.267377
17.Okt.2022
USD
3.746334
163569197
612784900.39
72.103538
72.947109
14.Okt.2022
USD
3.738721
163569197
611539612.53
71.957015
72.804501
13.Okt.2022
USD
3.691263
163569197
603776964.82
71.043618
71.869536
12.Okt.2022
USD
3.762198
163569197
615379746.47
72.408863
73.2574
11.Okt.2022
USD
3.764246
163569197
615714847.35
72.44828
73.280409
10.Okt.2022
USD
3.853101
163569197
630248642.9
74.158421
75.012134
07.Okt.2022
USD
3.985765
163569197
651948418.16
76.711729
77.596389
06.Okt.2022
USD
4.07057
163569197
665820002.17
78.343922
79.248989
05.Okt.2022
USD
4.106058
163569197
671624672
79.026939
79.941467
04.Okt.2022
USD
3.93298
163569197
643314535.68
75.695806
76.559942
03.Okt.2022
USD
3.906432
163569197
638972040.68
75.184852
76.048901
30.Sep.2022
USD
3.925727
163569197
642128167.87
75.556212
76.424879
29.Sep.2022
USD
3.932237
163569197
643192977.91
75.681506
76.550493
28.Sep.2022
USD
3.964709
163569197
648504344.01
76.306476
77.178157
27.Sep.2022
USD
4.067762
163569197
665360649
78.289878
79.194515
26.Sep.2022
USD
4.049722
163569197
662409855.13
77.942673
78.841051
23.Sep.2022
USD
4.031898
163569197
659494450.94
77.599624
78.485629
22.Sep.2022
USD
4.111532
166169197
683210091.77
79.132294
80.038633
21.Sep.2022
USD
4.15876
166169197
691057857.63
80.041264
80.959747
20.Sep.2022
USD
4.268059
166169197
709220049.04
82.144879
83.094756
16.Sep.2022
USD
4.272249
168569197
720169736.11
82.225522
83.172952
15.Sep.2022
USD
4.366399
168569197
736040390.59
84.037573
85.012471
14.Sep.2022
USD
4.367693
168569197
736258668.36
84.062478
85.034569
13.Sep.2022
USD
4.454099
168569197
750823976.83
85.725484
86.735418
12.Sep.2022
USD
4.485217
168569197
756069468.6
86.324395
87.324353
09.Sep.2022
USD
4.468471
168569197
753246571.77
86.002094
86.999565
08.Sep.2022
USD
4.352503
168959885
735398541.18
83.770125
84.73007
07.Sep.2022
USD
4.39878
168959885
743217422.05
84.660791
85.633525
06.Sep.2022
USD
4.410777
168959885
745244508.2
84.891691
85.884719
05.Sep.2022
USD
4.420149
168959885
746827910.31
85.072068
86.051284
02.Sep.2022
USD
4.478834
234959885
1052346348.76
86.201545
87.197236
01.Sep.2022
USD
4.52134
240959885
1089461600.08
87.019633
88.02124
31.Aug.2022
USD
4.594295
240959885
1107040892.65
88.423756
89.442745
30.Aug.2022
USD
4.567134
240959885
1100496251.73
87.901004
88.99947
26.Aug.2022
USD
4.626633
240959885
1114833070.85
89.046147
90.066274
25.Aug.2022
USD
4.598195
240959885
1107980666.6
88.498817
89.443209
24.Aug.2022
USD
4.418318
236159885
1043429706.45
85.036828
85.922872
23.Aug.2022
USD
4.47235
236159885
1056189755.71
86.076751
87.030393
22.Aug.2022
USD
4.489469
236159885
1060232583.66
86.40623
87.372185
19.Aug.2022
USD
4.493143
236159885
1061100278.28
86.476942
87.447837
18.Aug.2022
USD
4.501777
236159885
1063139168.1
86.643115
87.619283
17.Aug.2022
USD
4.52968
236159885
1069728838.71
87.180148
88.164713
16.Aug.2022
USD
4.519666
236159885
1067363902.22
86.987415
87.950212
15.Aug.2022
USD
4.559537
236159885
1076779913.57
87.754789
88.708099
12.Aug.2022
USD
4.588337
236159885
1083581258.65
88.309086
89.271908
11.Aug.2022
USD
4.569054
236159885
1079027382.66
87.937957
88.908583
10.Aug.2022
USD
4.449155
236159885
1050712141.03
85.63033
86.522732
09.Aug.2022
USD
4.518972
233759885
1056354554.49
86.974058
87.950913
08.Aug.2022
USD
4.537105
233759885
1060593166.07
87.323053
88.303869
05.Aug.2022
USD
4.5923
233759885
1073495700.45
88.38536
89.396547
04.Aug.2022
USD
4.586194
233759885
1072068361.09
88.267841
89.246212
03.Aug.2022
USD
4.490828
233759885
1049775571.68
86.432386
87.354611
02.Aug.2022
USD
4.465526
233759885
1043861038.71
85.945413
86.85793
01.Aug.2022
USD
4.557037
233759885
1065252561.11
87.706673
88.699609
29.Juli2022
USD
4.586595
233759885
1072162093.49
88.275559
89.243371
28.Juli2022
USD
4.718337
233759885
1102957949.8
90.811121
91.849502
27.Juli2022
USD
4.728645
233759885
1105367610.61
91.009514
92.024996
26.Juli2022
USD
4.780402
233759885
1117466336.65
92.005651
93.126715
25.Juli2022
USD
4.724784
233759885
1104465187.34
90.935203
91.982254
22.Juli2022
USD
4.758186
228959885
1089433731.74
91.578072
92.661706
21.Juli2022
USD
4.777943
228959885
1093957328.01
91.958324
92.999914
20.Juli2022
USD
4.814273
228959885
1102275457.11
92.657546
93.751031
19.Juli2022
USD
4.773143
228959885
1092858300.02
91.865941
92.877247
18.Juli2022
USD
4.807987
228959885
1100836342.1
92.536563
93.61009
15.Juli2022
USD
4.704599
228959885
1077164613.12
90.546714
91.558667
14.Juli2022
USD
4.817858
228959885
1103096296.64
92.726545
93.829784
13.Juli2022
USD
4.826067
229029501
1105311910.97
92.884539
93.926277
12.Juli2022
USD
4.829245
229029501
1106039579.62
92.945704
93.986646
11.Juli2022
USD
4.906272
229029501
1123681220.09
94.428198
95.524111
08.Juli2022
USD
5.079869
229029501
1163440035.43
97.76932
98.881318
07.Juli2022
USD
5.063665
219429501
1111117665.97
97.457451
98.505996
06.Juli2022
USD
5.027579
219429501
1103199278.53
96.762924
97.899261
05.Juli2022
USD
5.094752
219429501
1117938928.78
98.055765
99.175802
04.Juli2022
USD
5.083702
190629501
969103609.96
97.843092
98.974007
01.Juli2022
USD
5.069761
190629501
966446172.11
97.574777
98.629925
30.Juni2022
USD
5.067249
190569501
965663258.13
97.52643
98.608295
29.Juni2022
USD
5.085615
190569501
969163182.1
97.87991
98.978454
28.Juni2022
USD
5.175608
190569501
986313181.7
99.611954
100.786372
27.Juni2022
USD
5.160997
186969501
964949055.73
99.330744
100.462722
24.Juni2022
USD
5.077854
186969501
949403987.99
97.730538
98.818406
23.Juni2022
USD
4.948829
184569501
913402926.68
95.247268
96.281516
22.Juni2022
USD
4.847888
184229001
893121563.93
93.304515
94.324439
21.Juni2022
USD
4.966308
184321824
915398957.36
95.583677
96.771427
20.Juni2022
USD
4.870527
180721824
880210620.2
93.740235
94.905965
17.Juni2022
USD
4.845893
180721824
875758752.95
93.266118
94.41235
16.Juni2022
USD
4.776381
180721824
863196373.87
91.928261
93.087464
15.Juni2022
USD
4.893661
177121824
866774246.82
94.185482
95.335356
14.Juni2022
USD
4.814827
177121824
852810998.84
92.668209
93.756295
13.Juni2022
USD
4.777235
177121824
846152588.48
91.944697
93.190203
10.Juni2022
USD
4.976022
177121824
881362144.16
95.770636
97.073613
09.Juni2022
USD
4.962038
177121824
878885319.84
95.501494
96.800235
08.Juni2022
USD
5.021517
156721824
786981337.35
96.646253
97.847477
07.Juni2022
USD
4.853301
156768234
760843527.71
93.408696
94.488436
06.Juni2022
USD
4.835961
156768234
758125119.46
93.074963
94.256437
01.Juni2022
USD
4.714969
156768234
739157517.66
90.746299
91.906816
31.Mai2022
USD
4.749571
154368234
733182911.79
91.412264
92.538024
30.Mai2022
USD
4.630931
154368234
714868738.25
89.128868
90.224503
27.Mai2022
USD
4.535829
154368234
700188022.92
87.298495
88.366772
26.Mai2022
USD
4.414917
154368234
681522965.4
84.971371
86.00041
25.Mai2022
USD
4.396461
154368234
678673978.55
84.616159
85.640666
24.Mai2022
USD
4.384415
154368234
676814485.74
84.384316
85.399695
23.Mai2022
USD
4.509432
154368234
696113206.57
86.790447
87.838017
20.Mai2022
USD
4.557357
154368234
703511246
87.712832
88.767604
19.Mai2022
USD
4.431425
154368234
684071405.28
85.289091
86.310465
18.Mai2022
USD
4.516899
154368234
697265868.58
86.93416
87.974698
17.Mai2022
USD
4.527751
154368234
698940990.44
87.143022
88.190712
16.Mai2022
USD
4.359435
154368234
672958301.98
83.903541
84.902732
13.Mai2022
USD
4.355284
156768234
682770210.7
83.823649
84.81626
12.Mai2022
USD
4.226437
156768234
662571217.41
81.343805
82.305001
11.Mai2022
USD
4.320607
156793234
677441989.91
83.156241
84.144567
10.Mai2022
USD
4.271539
154393234
659496760.49
82.211857
83.171377
09.Mai2022
USD
4.330328
154393234
668573445.69
83.343335
84.313316
06.Mai2022
USD
4.374202
154439645
675550333.97
84.187753
85.165531
05.Mai2022
USD
4.571096
154439645
705958535
87.977258
89.002099
04.Mai2022
USD
4.62931
154439645
714949093.17
89.09767
90.139672
03.Mai2022
USD
4.688461
154439645
724084255.53
90.236115
91.291897
29.Apr.2022
USD
4.697256
154439645
725442691.6
90.405387
91.460066
28.Apr.2022
USD
4.440111
154439645
685729217.72
85.456265
86.437413
27.Apr.2022
USD
4.366463
154439645
674355026.5
84.038805
85.007555
26.Apr.2022
USD
4.307414
154439645
665235594.09
82.902322
83.850552
25.Apr.2022
USD
4.285181
154439645
661801893.91
82.474417
83.413406
22.Apr.2022
USD
4.470325
154439645
690395415.96
86.037777
87.01894
21.Apr.2022
USD
4.475509
154439645
691196116.01
86.13755
87.12303
20.Apr.2022
USD
4.602888
154486056
711082084.27
88.589141
89.606316
19.Apr.2022
USD
4.676629
154486056
722473983.22
90.008391
91.043592
14.Apr.2022
USD
4.799816
154486056
741504668.54
92.379301
93.430781
13.Apr.2022
USD
4.773852
154486056
737493588.18
91.879587
92.931231
12.Apr.2022
USD
4.743621
154532468
733043588.61
91.297748
92.341791
11.Apr.2022
USD
4.687112
153332468
718686597.25
90.210152
91.241668
08.Apr.2022
USD
4.86242
153332468
745567009.79
93.584204
94.65932
07.Apr.2022
USD
4.868417
153332468
746486446.14
93.699625
94.776983
06.Apr.2022
USD
4.967983
153307098
761627177.81
95.615914
96.712973
05.Apr.2022
USD
5.070822
153307098
777393039.19
97.595198
98.720423
04.Apr.2022
USD
5.096304
153307098
781299595.52
98.085635
99.216904
01.Apr.2022
USD
4.943239
153307098
757833685.74
95.139681
96.232301
31.März2022
USD
4.898061
153307098
750907531.44
94.270166
95.354064
30.März2022
USD
4.986701
153307098
764496806.8
95.976169
97.078065
29.März2022
USD
4.911264
153567001
754208179.58
94.524276
95.650331
28.März2022
USD
4.840348
153567001
743317824.36
93.159397
94.26591
25.März2022
USD
4.778861
150013412
716893352.76
91.975992
93.06591
24.März2022
USD
4.94697
150150759
742791334.86
95.211489
96.344441
23.März2022
USD
5.021056
147750759
741864945.75
96.63738
97.78113
22.März2022
USD
4.9589
135121056
670051924.36
95.441099
96.564944
21.März2022
USD
4.772784
75657609
361097498.11
91.859031
92.940389
18.März2022
USD
4.84936
79257609
384348746.01
93.332846
94.361987
17.März2022
USD
4.859682
79257609
385166820.03
93.531507
94.561496
16.März2022
USD
4.583596
79257609
363284929.44
88.217839
89.179533
15.März2022
USD
4.001875
79257609
317179091.44
77.021789
77.858166
14.März2022
USD
4.260877
79257609
337706962.34
82.006652
82.899203
11.März2022
USD
4.614311
79257609
365719295.54
88.808993
89.772347
10.März2022
USD
4.785921
79257609
379320725.33
92.111872
93.113642
09.März2022
USD
4.792557
79257609
379846650.43
92.239591
93.235492
08.März2022
USD
4.787148
79257609
379417948.79
92.135487
93.13079
07.März2022
USD
4.88778
79257609
387393793.47
94.072293
95.090412
04.März2022
USD
5.082116
79257609
402796386.63
97.812567
98.873094
03.März2022
USD
5.241517
79257609
415430174.13
100.880466
101.975094
02.März2022
USD
5.290729
79257609
419330562.53
101.827621
102.930161
01.März2022
USD
5.363397
79257609
425090030.86
103.226221
104.343073
28.Feb.2022
USD
5.327438
79257609
422240039.64
102.534138
103.641338
25.Feb.2022
USD
5.314885
79257609
421245081.98
102.292538
103.391869
24.Feb.2022
USD
5.305996
79257609
420540601.73
102.121456
103.218499
23.Feb.2022
USD
5.464822
79257609
433128789.15
105.178289
106.303748
22.Feb.2022
USD
5.450066
79257609
431959264.03
104.894289
106.012433
21.Feb.2022
USD
5.56405
79257609
440993349.32
107.088074
108.22566
18.Feb.2022
USD
5.643625
79257609
447300234.1
108.619608
109.769073
17.Feb.2022
USD
5.745874
76857609
441614157.08
110.587536
111.756668
16.Feb.2022
USD
5.727972
76857609
440238277.12
110.242986
111.405291
15.Feb.2022
USD
5.65598
76880815
434836354.53
108.857397
110.003642
14.Feb.2022
USD
5.636471
76880815
433336523.21
108.481919
109.619541
11.Feb.2022
USD
5.735046
76880815
440915019.95
110.379135
111.52777
10.Feb.2022
USD
5.787626
76880815
444957451.1
111.391112
112.54919
09.Feb.2022
USD
5.7413
76880815
441395845.52
110.499502
111.652111
08.Feb.2022
USD
5.591642
76880815
429890007.42
107.619121
108.739301
07.Feb.2022
USD
5.643954
76900815
434024719.96
108.62594
109.759946
04.Feb.2022
USD
5.656913
76900815
435021230.07
108.875354
110.008081
03.Feb.2022
USD
5.525475
76900815
424913585.75
106.345643
107.447607
02.Feb.2022
USD
5.542942
76900815
426256794.32
106.68182
107.786783
01.Feb.2022
USD
5.558692
76900815
427468021.7
106.984951
108.091833
31.Jän.2022
USD
5.546038
76900815
426494880.78
106.741407
107.847191
28.Jän.2022
USD
5.410122
75700815
409550715.43
104.12551
105.200731
27.Jän.2022
USD
5.456654
74500815
406525196.62
105.021084
106.099634
26.Jän.2022
USD
5.639443
74500815
420143164.99
108.539119
109.650616
25.Jän.2022
USD
5.649087
74500815
420861627.75
108.724732
109.839454
24.Jän.2022
USD
5.758129
74500815
428985332.34
110.823401
111.962637
21.Jän.2022
USD
5.867462
74634812
437916985.8
112.92767
114.085504
20.Jän.2022
USD
5.899809
74634812
440331174.31
113.550234
114.755249
19.Jän.2022
USD
5.703241
74634812
425660371.91
109.767003
110.881987
18.Jän.2022
USD
5.711919
74738401
426899716.1
109.934023
111.06942
17.Jän.2022
USD
5.737225
73538401
421906362.81
110.421073
111.553221
14.Jän.2022
USD
5.78257
73538401
425240998.77
111.293802
112.42559
13.Jän.2022
USD
5.808415
73538401
427141594.46
111.791226
112.97349
12.Jän.2022
USD
5.877171
73538401
432197830.15
113.114534
114.293397
11.Jän.2022
USD
5.701434
71138401
405590950.19
109.732224
110.818382
10.Jän.2022
USD
5.674898
69938401
396893295.13
109.221501
110.350089
07.Jän.2022
USD
5.618317
69938401
392936166.36
108.132519
109.227244
06.Jän.2022
USD
5.522205
69938401
386214253.7
106.282707
107.343221
05.Jän.2022
USD
5.479822
69938401
383250051.95
105.466986
106.531222
04.Jän.2022
USD
5.623271
69938401
393282584.11
108.227866
109.337083
31.Dez.2021
USD
5.71721
69938401
399852559.49
110.035856
111.125444
30.Dez.2021
USD
5.612503
70051716
393165487.52
108.020621
108.990988
29.Dez.2021
USD
5.546368
70051716
388532616.77
106.747758
107.817299
24.Dez.2021
USD
5.656031
70051716
396214730.55
108.858379
109.906505
23.Dez.2021
USD
5.670412
70051716
397222113.42
109.135162
110.201187
22.Dez.2021
USD
5.635917
66568356
375173755.58
108.471256
109.511199
21.Dez.2021
USD
5.613464
66568356
373679089.47
108.039116
109.039748
20.Dez.2021
USD
5.502408
66568356
366286286.15
105.901685
106.98828
17.Dez.2021
USD
5.650804
66568356
376164753.42
108.757778
109.884479
16.Dez.2021
USD
5.746892
66568356
382561186.01
110.607128
111.732647
15.Dez.2021
USD
5.731655
66568356
381546910.41
110.313871
111.437342
14.Dez.2021
USD
5.813038
66568356
386964427.5
111.880203
112.963432
13.Dez.2021
USD
5.894621
66568356
392395290.88
113.450384
114.564825
10.Dez.2021
USD
5.928354
66568356
394640783.37
114.099623
115.249435
09.Dez.2021
USD
5.987128
66568356
398553279.2
115.230813
116.426913
08.Dez.2021
USD
5.920523
66568356
394119489.86
113.948905
115.094681
07.Dez.2021
USD
5.892679
66568356
392265965.62
113.413007
114.564991
06.Dez.2021
USD
5.708922
66568356
380033581.4
109.876342
110.960618
03.Dez.2021
USD
5.817879
66568356
387286694.41
111.973374
113.251721
02.Dez.2021
USD
5.918695
66568356
393997842.64
113.913722
115.164158
01.Dez.2021
USD
5.922778
66568356
394269622.78
113.992305
115.134252
30.Nov.2021
USD
5.909218
66568356
393366977.14
113.731324
114.742352
29.Nov.2021
USD
5.974254
66568356
397696272.04
114.983034
116.039271
26.Nov.2021
USD
5.999493
66568356
399376450.58
115.468795
116.587503
25.Nov.2021
USD
6.154349
66568356
409684917
118.449219
119.592968
24.Nov.2021
USD
6.12541
66568356
407758488.41
117.892247
119.030961
23.Nov.2021
USD
6.132983
66568356
408262652.11
118.038
119.174414
22.Nov.2021
USD
6.196482
66568356
412489658.6
119.260129
120.406597
19.Nov.2021
USD
6.224874
66568356
414379641.24
119.806573
120.951625
18.Nov.2021
USD
6.280862
66568356
418106673.83
120.884142
122.034962
17.Nov.2021
USD
6.406788
66568356
426489389.23
123.307768
124.479964
16.Nov.2021
USD
6.427776
66568356
427886503.06
123.711712
124.884351
15.Nov.2021
USD
6.333286
66568356
421596475.23
121.893117
123.051325
12.Nov.2021
USD
6.357403
66568356
423201894.73
122.357283
123.518626
11.Nov.2021
USD
6.315006
66568356
420379631.96
121.541292
122.689646
10.Nov.2021
USD
6.200413
65368356
405310841.11
119.335787
120.463073
09.Nov.2021
USD
6.124197
65368356
400328723.75
117.868901
118.986591
08.Nov.2021
USD
6.121436
65368356
400148257.81
117.815762
118.931581
05.Nov.2021
USD
6.142569
65368356
401529657.81
118.222496
119.341749
04.Nov.2021
USD
6.256832
65368356
408998833.12
120.421651
121.571415
03.Nov.2021
USD
6.204496
65368356
405577713.82
119.41437
120.54981
02.Nov.2021
USD
6.194748
65368356
404940532.99
119.226756
120.355093
01.Nov.2021
USD
6.253754
65368356
408797643.68
120.36241
121.495777
29.Okt.2021
USD
6.281349
65368356
410601499.2
120.893515
122.028531
28.Okt.2021
USD
6.338827
65368356
414358718.07
121.999761
123.136186
27.Okt.2021
USD
6.35753
65368356
415581320.54
122.359727
123.502359
26.Okt.2021
USD
6.479581
65368356
423559579.12
124.708773
125.871713
25.Okt.2021
USD
6.568589
65368356
429377876.68
126.421859
127.59742
22.Okt.2021
USD
6.565671
71368356
468581171.58
126.365697
127.529834
21.Okt.2021
USD
6.538275
71368356
466625997.05
125.838422
127.008676
20.Okt.2021
USD
6.559538
71368356
468143494.02
126.247659
127.414753
19.Okt.2021
USD
6.475666
71368356
462157706.31
124.633423
125.77175
18.Okt.2021
USD
6.367032
71368356
454404622.66
122.542607
123.664924
15.Okt.2021
USD
6.332794
71368356
451961134.73
121.883648
122.981801
14.Okt.2021
USD
6.246915
71368356
445832092.81
120.230784
121.308111
13.Okt.2021
USD
6.259571
71368356
446735362.42
120.474367
121.538614
12.Okt.2021
USD
6.218817
71368356
443826777.55
119.689998
120.745911
11.Okt.2021
USD
6.319777
71368356
451032127.27
121.633117
122.710979
08.Okt.2021
USD
6.203774
71368356
442753210.88
119.400474
120.454131
07.Okt.2021
USD
6.147879
71368356
438764057.08
118.324695
119.378112
06.Okt.2021
USD
5.924801
71368356
422843321
114.031241
115.050517
05.Okt.2021
USD
5.958323
71368356
425235770.14
114.676419
115.698206
04.Okt.2021
USD
5.950102
71368356
424649047.96
114.518195
115.54448
01.Okt.2021
USD
6.079778
71368356
433903781.94
117.013994
118.059108
30.Sep.2021
USD
6.092672
71368356
434824053.43
117.262157
118.295678
29.Sep.2021
USD
6.085833
71391684
434477920.74
117.130531
118.159198
28.Sep.2021
USD
6.131118
71391684
437710896.84
118.002106
119.045953
27.Sep.2021
USD
6.067532
71391684
433171353.56
116.778302
117.787576
24.Sep.2021
USD
6.056319
71391684
432370856.07
116.562492
117.573787
23.Sep.2021
USD
6.143032
71419678
438733417.51
118.231407
119.265519
22.Sep.2021
USD
6.077661
71419678
434064652.35
116.973249
117.989405
21.Sep.2021
USD
6.05596
71419678
432514781.33
116.555583
117.565072
20.Sep.2021
USD
6.058157
71419678
432671650.59
116.597867
117.605297
17.Sep.2021
USD
6.232628
71419678
445132311.53
119.95581
120.98625
16.Sep.2021
USD
6.136302
71419678
438252780.54
118.101879
119.131215
15.Sep.2021
USD
6.234319
71419678
445253114.94
119.988356
121.040822
14.Sep.2021
USD
6.349317
71466335
453762473.35
122.201656
123.255683
13.Sep.2021
USD
6.440346
71466335
460267976.26
123.953639
125.027031
10.Sep.2021
USD
6.544792
61866335
404902295.29
125.963851
127.047587
09.Sep.2021
USD
6.45404
61866335
399287821.15
124.2172
125.290886
08.Sep.2021
USD
6.619119
60666335
401557712.24
127.39438
128.489859
07.Sep.2021
USD
6.647841
60666335
403300174.78
127.947176
129.04182
06.Sep.2021
USD
6.557893
60666335
397843354.52
126.215999
127.287454
03.Sep.2021
USD
6.481027
60666335
393180176.32
124.736603
125.795309
02.Sep.2021
USD
6.525135
60666335
395856076.12
125.585524
126.662533
01.Sep.2021
USD
6.478438
60666335
393023127.85
124.686774
125.735278
31.Aug.2021
USD
6.416389
60666335
389258836.15
123.492553
124.551617
27.Aug.2021
USD
6.212687
60666335
376900983.3
119.572017
120.567036
26.Aug.2021
USD
6.2338
60666335
378181829.14
119.978367
120.975878
25.Aug.2021
USD
6.322896
60666335
383586957.48
121.693147
122.696698
24.Aug.2021
USD
6.314876
60666335
383100437.27
121.53879
122.531547
23.Aug.2021
USD
6.021057
60666335
365275491.55
115.883825
116.830815
20.Aug.2021
USD
5.929993
60666335
359750964.95
114.131168
115.050834
19.Aug.2021
USD
6.021761
60666335
365318229.96
115.897374
116.817412
18.Aug.2021
USD
6.202607
60666335
376289490.14
119.378013
120.327176
17.Aug.2021
USD
6.145767
60666335
372841204.1
118.284046
119.224808
16.Aug.2021
USD
6.317871
60666335
383282086.94
121.596433
122.56848
13.Aug.2021
USD
6.429544
60666335
390056873.04
123.745739
124.725544
12.Aug.2021
USD
6.512239
60666335
395073685.15
125.337322
126.333423
11.Aug.2021
USD
6.575472
60666335
398909841.24
126.554332
127.556354
10.Aug.2021
USD
6.589694
60666335
399772604.95
126.828054
127.823519
09.Aug.2021
USD
6.472844
60666335
392683745.4
124.57911
125.547174
06.Aug.2021
USD
6.417794
60666335
389344047.19
123.519594
124.482528
05.Aug.2021
USD
6.444987
60666335
390993755.43
124.042962
124.994658
04.Aug.2021
USD
6.526135
60666335
395916751.55
125.604771
126.565047
03.Aug.2021
USD
6.458729
60666335
391827472.28
124.307446
125.257108
02.Aug.2021
USD
6.515962
60666335
395299543.65
125.408977
126.357139
30.Juli2021
USD
6.422552
60666335
389632692.62
123.611168
124.546662
29.Juli2021
USD
6.52796
60666335
396027422.72
125.639896
126.594237
28.Juli2021
USD
6.276649
60666335
380781295.65
120.803057
121.679031
27.Juli2021
USD
6.072475
60666335
368394846.74
116.873437
117.734121
26.Juli2021
USD
6.450345
60666335
391318846.88
124.146084
125.041676
23.Juli2021
USD
6.839649
59466335
406728875.69
131.638795
132.610008
22.Juli2021
USD
7.028278
59466335
417945984.49
135.269229
136.300764
21.Juli2021
USD
6.961084
57066335
397243568.49
133.975984
134.969636
20.Juli2021
USD
6.939468
55866335
387682695.04
133.559954
134.54425
19.Juli2021
USD
6.9804
55866335
389969374.02
134.347748
135.337662
16.Juli2021
USD
7.103021
55866335
396819751.12
136.707764
137.714384
15.Juli2021
USD
7.158028
55866335
399892794.49
137.766452
138.778787
14.Juli2021
USD
7.071904
55866335
395081395.64
136.108873
137.109191
13.Juli2021
USD
7.107539
55866335
397072180.6
136.79472
137.793611
12.Juli2021
USD
6.985431
55908580
390545563.99
134.444577
135.413589
09.Juli2021
USD
6.94327
53508580
371524523.38
133.633128
134.582646
08.Juli2021
USD
6.871453
53508580
367681732.15
132.250908
133.191169
07.Juli2021
USD
7.087302
53508580
379231472.72
136.40523
137.379639
06.Juli2021
USD
7.129659
53508580
381497978.15
137.22045
138.199531
05.Juli2021
USD
7.176931
53508580
384027423.21
138.130268
139.118937
02.Juli2021
USD
7.257706
53508580
388349546.39
139.684898
140.680715
01.Juli2021
USD
7.427165
53508580
397417059.39
142.946378
143.974645
30.Juni2021
USD
7.457173
53508580
399022768.82
143.523924
144.558171
29.Juni2021
USD
7.489136
53508580
400733056.8
144.139098
145.17746
28.Juni2021
USD
7.525095
53508580
402657200.26
144.83118
145.866821
25.Juni2021
USD
7.470578
53508580
399740022.02
143.781923
144.808718
24.Juni2021
USD
7.346771
53508580
393115317.54
141.39908
142.402543
23.Juni2021
USD
7.295854
53508580
390390813.67
140.41911
141.410221
22.Juni2021
USD
7.171915
53508580
383758998.09
138.033727
138.990398
21.Juni2021
USD
7.229652
53508580
386848433.63
139.144958
140.106606
18.Juni2021
USD
7.2831
53508580
389708371.01
140.173641
141.194675
17.Juni2021
USD
7.238803
53508580
387338095.76
139.321082
140.453593
16.Juni2021
USD
7.198042
53602458
385832750.39
138.536579
139.668102
15.Juni2021
USD
7.301016
53602458
391352430.9
140.51846
141.647504
14.Juni2021
USD
7.359147
53602458
394468410.64
141.637274
142.769492
11.Juni2021
USD
7.352107
53602458
394091013.26
141.501779
142.630625
10.Juni2021
USD
7.34872
53602458
393909485.78
141.436592
142.549846
09.Juni2021
USD
7.330755
53602458
392946493.73
141.09083
142.195221
08.Juni2021
USD
7.33825
53602458
393348290.1
141.235082
142.3358
07.Juni2021
USD
7.362065
53602458
394624823.9
141.693435
142.817978
04.Juni2021
USD
7.402595
53602458
396797333.52
142.473493
143.541658
03.Juni2021
USD
7.406593
53602458
397011607.85
142.55044
143.656779
02.Juni2021
USD
7.519745
50002458
376005766.84
144.728212
145.870674
01.Juni2021
USD
7.578884
50002458
378962833.78
145.866426
147.084356
31.Mai2021
USD
7.443456
50002458
372191105.9
143.259921
144.416821
28.Mai2021
USD
7.340651
50002458
367050616.97
141.281292
142.347853
27.Mai2021
USD
7.37199
50002458
368617621.41
141.884456
142.772404
26.Mai2021
USD
7.361116
50002458
368073918.16
141.67517
142.628523
25.Mai2021
USD
7.311942
50002458
365615122.65
140.728747
141.697981
24.Mai2021
USD
7.150102
50002458
357522680.96
137.613905
138.634689
21.Mai2021
USD
7.176201
50002458
358827710.31
138.116218
139.137935
20.Mai2021
USD
7.247176
50002458
362376646.09
139.482233
140.513128
19.Mai2021
USD
7.189052
50002458
359470304.08
138.363553
139.388955
18.Mai2021
USD
7.192571
47602458
342384095.73
138.431282
139.460884
17.Mai2021
USD
7.102894
47602458
338115213.9
136.70532
137.715788
14.Mai2021
USD
7.000098
47602458
333221892.71
134.726864
135.721215
13.Mai2021
USD
6.880974
47602458
327551314.44
132.434153
133.416476
12.Mai2021
USD
7.09755
47602458
337860850.48
136.602467
137.619371
11.Mai2021
USD
7.083914
47602458
337211725.57
136.340023
137.34942
10.Mai2021
USD
7.127481
47602458
339285637.8
137.178532
138.194591
07.Mai2021
USD
7.228032
47602458
344072126.22
139.113779
140.127787
06.Mai2021
USD
7.281576
46402458
337883057.78
140.14431
141.162121
05.Mai2021
USD
7.278114
46424050
337879551.19
140.077679
141.088414
04.Mai2021
USD
7.335701
46424050
340552978.74
141.186022
142.201764
30.Apr.2021
USD
7.393217
45224050
334351223.12
142.293
143.314398
29.Apr.2021
USD
7.506943
45224050
339494386.32
144.481819
145.516693
28.Apr.2021
USD
7.528297
45224050
340460108.57
144.892807
145.927451
27.Apr.2021
USD
7.499344
45224050
339150732.1
144.335565
145.362185
26.Apr.2021
USD
7.491044
45224050
338775360
144.17582
145.199351
23.Apr.2021
USD
7.526085
45224050
340360084.05
144.850234
145.869671
22.Apr.2021
USD
7.410616
45224050
335138105.23
142.627868
143.633094
21.Apr.2021
USD
7.355656
45224050
332652578.82
141.570085
142.56505
20.Apr.2021
USD
7.397413
45224050
334541020.23
142.373758
143.375476
19.Apr.2021
USD
7.431961
44024050
327185042.24
143.038683
144.045421
16.Apr.2021
USD
7.394146
44024050
325520281.31
142.31088
143.312632
15.Apr.2021
USD
7.327933
44024050
322605330.8
141.036516
142.02476
14.Apr.2021
USD
7.362161
44024050
324112162.44
141.695283
142.686696
13.Apr.2021
USD
7.2953
44024050
321168694.48
140.408448
141.388972
12.Apr.2021
USD
7.316602
44024050
322106466.52
140.818435
141.80124
09.Apr.2021
USD
7.321644
44024050
322328437.91
140.915475
141.892754
08.Apr.2021
USD
7.426134
42824050
318017152.46
142.926534
143.915285
07.Apr.2021
USD
7.390952
42824050
316510527.6
142.249407
143.237075
06.Apr.2021
USD
7.528876
42824050
322416994.27
144.903951
145.905155
01.Apr.2021
USD
7.476036
42824050
320154175.78
143.88697
144.874838
31.März2021
USD
7.294396
42824050
312375597.45
140.391049
141.352664
30.März2021
USD
7.321808
42824050
313549476.04
140.918632
141.88351
29.März2021
USD
7.249615
42824050
310457886.1
139.529175
140.487333
26.März2021
USD
7.268181
42824050
311252946.72
139.886504
140.841248
25.März2021
USD
7.1382
42824050
305686639.58
137.384834
138.3153
24.März2021
USD
7.229417
42824050
309592955.49
139.140435
140.08859
23.März2021
USD
7.46572
40424050
301794653.44
143.688423
144.672478
22.März2021
USD
7.585735
40424050
306646131.04
145.998283
147.002056
19.März2021
USD
7.582736
40424050
306524934.7
145.940563
146.940453
18.März2021
USD
7.658797
40424050
309599599.27
147.404466
148.40843
17.März2021
USD
7.629849
40424050
308429429.24
146.84732
147.846483
16.März2021
USD
7.59714
40424050
307107193.67
146.217789
147.220703
15.März2021
USD
7.528967
40424050
304351376.31
144.905702
145.896533
12.März2021
USD
7.612843
40424050
307741959.07
146.520015
147.50973
11.März2021
USD
7.763925
40424050
313849292.7
149.427804
150.431794
10.März2021
USD
7.489337
40424050
302749340.25
144.142966
145.102562
09.März2021
USD
7.461578
40424050
301627234.34
143.608705
144.562499
08.März2021
USD
7.323824
40424050
296058645.98
140.957433
141.888777
05.März2021
USD
7.664545
40424050
309831971.9
147.515094
148.487719
04.März2021
USD
7.692266
42824050
329413997.31
148.048624
149.028107
03.März2021
USD
8.010829
41624050
333443166.92
154.179823
155.201091
02.März2021
USD
7.912865
41624050
329365527.99
152.294366
153.297927
01.März2021
USD
8.035907
41624050
334487003.23
154.662485
155.685306
26.Feb.2021
USD
7.785972
41660050
324364008.03
149.85213
150.832063
25.Feb.2021
USD
8.036885
41660050
334817046.61
154.681308
155.703912
24.Feb.2021
USD
8.060249
41660050
335790382.01
155.130982
156.152717
23.Feb.2021
USD
8.287097
41660050
345240905.87
159.496995
160.551447
22.Feb.2021
USD
8.316299
41660050
346457449.16
160.059029
161.117008
19.Feb.2021
USD
8.616701
41660050
358972208.76
165.840693
166.92969
18.Feb.2021
USD
8.568139
40460050
346667357.75
164.906049
165.976575
17.Feb.2021
USD
8.761178
40460050
354477713.3
168.621359
169.707292
16.Feb.2021
USD
8.722609
40460050
352917233.71
167.879044
168.956266
15.Feb.2021
USD
8.658294
40460050
350315034.98
166.64121
167.70544
12.Feb.2021
USD
8.655594
40460050
350205790.51
166.589245
167.648354
11.Feb.2021
USD
8.656206
40460050
350230550.36
166.601024
167.658253
10.Feb.2021
USD
8.610015
40460050
348361639.43
165.712012
166.756053
09.Feb.2021
USD
8.460896
38060050
322022149.72
162.842004
163.86655
08.Feb.2021
USD
8.33338
38060050
317168892.17
160.387777
161.395948
05.Feb.2021
USD
8.30033
38060050
315911007.43
159.751683
160.74964
04.Feb.2021
USD
8.281628
38060050
315199205.19
159.391736
160.385851
03.Feb.2021
USD
8.303474
38060050
316030652.97
159.812193
160.811887
02.Feb.2021
USD
8.193561
38060050
311847357.27
157.696761
158.68602
01.Feb.2021
USD
8.105423
38060050
308492808.96
156.00042
156.982641
29.Jän.2021
USD
7.869662
38060050
299519765.57
151.462863
152.410224
28.Jän.2021
USD
7.950815
36860050
293067458
153.024768
153.980842
27.Jän.2021
USD
8.105181
36860050
298757402.78
155.995762
156.964902
26.Jän.2021
USD
8.250945
36860050
304130263.13
158.801198
159.798005
25.Jän.2021
USD
8.430928
36860050
310764450.11
162.265227
163.281381
22.Jän.2021
USD
8.194125
36860050
302035886.44
157.707616
158.688189
21.Jän.2021
USD
8.207911
35660050
292694531.24
157.972947
158.96065
20.Jän.2021
USD
8.214674
35660050
292935707.71
158.103111
159.099337
19.Jän.2021
USD
7.99932
35660050
285256182.1
153.958316
154.916038
18.Jän.2021
USD
7.82266
35660050
278956480.17
150.558243
151.477591
15.Jän.2021
USD
7.735541
35660050
275849807.53
148.881513
149.785287
14.Jän.2021
USD
7.755135
35660050
276548532.03
149.258628
150.158381
13.Jän.2021
USD
7.662777
35660050
273255041.12
147.481066
148.346972
12.Jän.2021
USD
7.61941
35660050
271708564.89
146.646407
147.500654
11.Jän.2021
USD
7.561176
35660050
269631935.03
145.52561
146.384179
08.Jän.2021
USD
7.615586
35660050
271572177.66
146.572808
147.404206
07.Jän.2021
USD
7.449285
35660050
265641890.2
143.372108
144.174542
06.Jän.2021
USD
7.472606
34460050
257506389.34
143.820954
144.633793
05.Jän.2021
USD
7.518726
34460050
259095678.76
144.708599
145.566306
04.Jän.2021
USD
7.35177
34460050
253342366.26
141.495293
142.340208
31.Dez.2020
USD
7.332991
34460050
252695256.44
141.133865
141.957744
30.Dez.2020
USD
7.295835
34460050
251414856.45
140.418744
141.227894
29.Dez.2020
USD
7.09508
34460050
244496812.42
136.554928
137.339515
24.Dez.2020
USD
7.033824
34460050
242385941.09
135.375969
136.146845
23.Dez.2020
USD
7.202927
34602389
249238509.75
138.630598
139.435899
22.Dez.2020
USD
7.150803
34602389
247434897.5
137.627397
138.418148
21.Dez.2020
USD
7.222859
34602389
249928199.78
139.014217
139.82693
18.Dez.2020
USD
7.225515
33449835
241692302.48
139.065336
139.868301
17.Dez.2020
USD
7.252983
33449835
242611111.35
139.593997
140.399999
16.Dez.2020
USD
7.167582
33449835
239754466.73
137.950333
138.743603
15.Dez.2020
USD
7.069652
33449835
236478724.33
136.06553
136.858313
14.Dez.2020
USD
7.06711
33487791
236661910.98
136.016606
136.80686
11.Dez.2020
USD
7.137676
33487791
239025012.88
137.374749
138.169088
10.Dez.2020
USD
7.132499
33487791
238851647.68
137.27511
138.067782
09.Dez.2020
USD
7.137364
32287791
230449722.2
137.368744
138.158942
08.Dez.2020
USD
7.171951
32287791
231566480.35
138.03442
138.835368
07.Dez.2020
USD
7.159268
32287791
231156967.4
137.790318
138.583766
04.Dez.2020
USD
7.221596
31087791
224503495.31
138.989909
139.783639
03.Dez.2020
USD
7.207206
29887791
215407467.63
138.712953
139.505797
02.Dez.2020
USD
7.147148
29887791
213612478.96
137.557051
138.344007
01.Dez.2020
USD
7.196923
29887791
215100146.13
138.515042
139.298525
30.Nov.2020
USD
7.136094
28687791
204718794.9
137.344301
138.13504
27.Nov.2020
USD
7.341622
28687791
210614920.96
141.299981
142.104951
26.Nov.2020
USD
7.301551
28687791
209465391.05
140.528757
141.337217
25.Nov.2020
USD
7.233797
28687791
207521684.22
139.224735
140.025123
24.Nov.2020
USD
7.329314
28687791
210261839.15
141.063096
141.880603
23.Nov.2020
USD
7.302527
28687791
209493371.38
140.547542
141.359676
20.Nov.2020
USD
7.261195
28708667
208459240.84
139.752048
140.563503
19.Nov.2020
USD
7.15154
28708667
205311187.98
137.641582
138.438608
18.Nov.2020
USD
7.158276
28708667
205504586.78
137.771225
138.564864
17.Nov.2020
USD
7.151795
28708667
205318513.16
137.646489
138.427864
16.Nov.2020
USD
7.212864
26308667
189760850.91
138.821849
139.615304
13.Nov.2020
USD
7.204538
26308667
189541792.73
138.661604
139.44069
12.Nov.2020
USD
7.154628
26379836
188737927.31
137.701014
138.455389
11.Nov.2020
USD
7.053235
23979836
169135427.93
135.749562
136.483903
10.Nov.2020
USD
7.151239
23979836
171485558.01
137.635788
138.399159
09.Nov.2020
USD
7.367478
23979836
176670936.75
141.797616
142.607338
06.Nov.2020
USD
7.363043
23979836
176564571.09
141.712258
142.523685
05.Nov.2020
USD
7.310597
22779836
166534210.71
140.70286
141.500123
04.Nov.2020
USD
7.128417
22779836
162384183.65
137.196546
137.968619
03.Nov.2020
USD
6.992889
22779836
159296868.27
134.588117
135.344605
02.Nov.2020
USD
7.053545
22779836
160678600.43
135.755528
136.517171
30.Okt.2020
USD
6.944566
22779836
158196088
133.658072
134.407857
29.Okt.2020
USD
7.086086
22779836
161419877.88
136.381826
137.150575
28.Okt.2020
USD
7.006294
20379836
142787131.53
134.846115
135.60333
27.Okt.2020
USD
7.041521
20379836
143505054.82
135.524109
136.279842
26.Okt.2020
USD
6.968467
20379836
142016234.94
134.118081
134.862851
23.Okt.2020
USD
6.995571
20379836
142568604.69
134.639736
135.390889
22.Okt.2020
USD
6.997652
17979836
125816648
134.679788
135.433349
21.Okt.2020
USD
7.030696
17979836
126410771.03
135.315766
136.089289
20.Okt.2020
USD
7.008432
17979836
126010465.61
134.887264
135.67079
19.Okt.2020
USD
6.944052
17979836
124852924.01
133.648179
134.414646
16.Okt.2020
USD
6.966942
17979836
125264478.93
134.08873
134.854939
15.Okt.2020
USD
6.884201
17979836
123776821.93
132.496261
133.254347
14.Okt.2020
USD
6.984148
17979836
125573841.53
134.419884
135.189555
13.Okt.2020
USD
6.987242
17979836
125629471.21
134.479432
135.252222
12.Okt.2020
USD
6.983928
17979836
125569897.54
134.41565
135.195617
09.Okt.2020
USD
6.823184
17979836
122679745.16
131.321902
132.087927
08.Okt.2020
USD
6.789218
17979836
122069035.48
130.668178
131.408935
07.Okt.2020
USD
6.758301
17979836
121513144.19
130.073136
130.817043
06.Okt.2020
USD
6.693282
17979836
120344123.88
128.821753
129.546744
05.Okt.2020
USD
6.615827
16779836
111012505.26
127.331021
128.052216
02.Okt.2020
USD
6.565258
16779836
110163968.35
126.357749
127.068533
01.Okt.2020
USD
6.593103
16779836
110631201.98
126.893665
127.604102
30.Sep.2020
USD
6.59575
16779836
110675610.72
126.944611
127.655854
29.Sep.2020
USD
6.449252
16779836
108217402.23
124.125048
124.81968
28.Sep.2020
USD
6.472753
16779836
108611737.31
124.577358
125.272685
25.Sep.2020
USD
6.400929
16779836
107406545.1
123.195003
123.884965
24.Sep.2020
USD
6.42069
16779836
107738126.67
123.575331
124.266805
23.Sep.2020
USD
6.539191
16779836
109726562.64
125.856052
126.560515
22.Sep.2020
USD
6.551942
15579836
102078194.38
126.101463
126.808163
21.Sep.2020
USD
6.577776
15579836
102480675.09
126.598675
127.305349
18.Sep.2020
USD
6.650951
15579836
103620740.91
128.007033
128.711093
17.Sep.2020
USD
6.628925
15579836
103277572.88
127.583111
128.281429
16.Sep.2020
USD
6.692403
15579836
104266550.94
128.804835
129.508306
15.Sep.2020
USD
6.673959
15579836
103979188.75
128.449854
129.145498
14.Sep.2020
USD
6.618446
15579836
103114312.2
127.381428
128.067022
11.Sep.2020
USD
6.536813
15579836
101842478.23
125.810284
126.476138
10.Sep.2020
USD
6.460368
14379836
92899037.72
124.338991
124.986919
09.Sep.2020
USD
6.513327
14379836
93660581.76
125.358263
126.023758
08.Sep.2020
USD
6.5403
14379836
94048454.45
125.877396
126.544048
07.Sep.2020
USD
6.629503
14379836
95331177.26
127.594235
128.264162
04.Sep.2020
USD
6.708731
14379836
96470456.67
129.119091
129.797525
03.Sep.2020
USD
6.765632
14379836
97288692.87
130.214232
130.89143
02.Sep.2020
USD
6.917225
14400000
99608052.65
133.131855
133.826829
01.Sep.2020
USD
6.910781
14400000
99515252.86
133.007831
133.707663
31.Aug.2020
USD
6.78355
14400000
97683133.56
130.559089
131.242028
28.Aug.2020
USD
6.880424
14400000
99078116.26
132.423568
133.108313
27.Aug.2020
USD
6.85336
14400000
98688389.03
131.902682
132.591905
26.Aug.2020
USD
6.864732
14400000
98852145.17
132.121553
132.80649
25.Aug.2020
USD
6.820799
14400000
98219512.96
131.276
131.956757
24.Aug.2020
USD
6.771766
13200000
89387314.68
130.33229
131.015169
21.Aug.2020
USD
6.613135
13200000
87293394.75
127.27921
127.940466
20.Aug.2020
USD
6.534924
13200000
86260998.63
125.773928
126.41992
19.Aug.2020
USD
6.582424
13200000
86887997.79
126.688133
127.34052
18.Aug.2020
USD
6.63191
13200000
87541214.88
127.640561
128.303209
17.Aug.2020
USD
6.558974
13200000
86578465.45
126.236804
126.884742
14.Aug.2020
USD
6.468449
13200000
85383532.35
124.494522
125.130588
13.Aug.2020
USD
6.466041
13200000
85351747.6
124.448176
125.089227
12.Aug.2020
USD
6.487695
13200000
85637587.12
124.864938
125.50507
11.Aug.2020
USD
6.44449
13200000
85067272.19
124.033396
124.654523
10.Aug.2020
USD
6.408828
12000000
76905939.19
123.34703
123.970946
07.Aug.2020
USD
6.496153
12000000
77953845.49
125.027724
125.659253
06.Aug.2020
USD
6.679343
12000000
80152117.81
128.553477
129.228137
05.Aug.2020
USD
6.690087
12000000
80281055.32
128.760261
129.418978
04.Aug.2020
USD
6.617394
12000000
79408728.3
127.36118
128.00544
03.Aug.2020
USD
6.515674
12000000
78188088.14
125.403434
126.026863
31.Juli2020
USD
6.421717
12000000
77060604.36
123.595098
124.193536
30.Juli2020
USD
6.414892
12000000
76978709.81
123.463741
124.060977
29.Juli2020
USD
6.441067
12000000
77292811.57
123.967516
124.557334
28.Juli2020
USD
6.379296
10800000
68896398.83
122.778645
123.356814
27.Juli2020
USD
6.314541
10800000
68197047.54
121.532343
122.104492
24.Juli2020
USD
6.309314
10800000
68140592.75
121.431742
121.996206
23.Juli2020
USD
6.4963
10800000
70160041.4
125.030554
125.614762
22.Juli2020
USD
6.454054
10800000
69703792.01
124.217469
124.793015
21.Juli2020
USD
6.598282
10800000
71261447.81
126.993343
127.594143
20.Juli2020
USD
6.454216
10800000
69705533.75
124.220587
124.783022
17.Juli2020
USD
6.342636
8400000
53278143.4
122.073071
122.624162
16.Juli2020
USD
6.275121
8400000
52711020.32
120.773649
121.330751
15.Juli2020
USD
6.518936
8400000
54759066.4
125.466216
126.041221
14.Juli2020
USD
6.497224
8400000
54576688.46
125.048337
125.618788
13.Juli2020
USD
6.614067
8400000
55558171.13
127.297147
127.892113
10.Juli2020
USD
6.644205
8400000
55811323.83
127.877196
128.478165
09.Juli2020
USD
6.750347
8400000
56702923.06
129.92005
130.516348
08.Juli2020
USD
6.635641
8400000
55739387.03
127.71237
128.275971
07.Juli2020
USD
6.395196
8400000
53719648.71
123.084663
123.57088
06.Juli2020
USD
6.453228
8400000
54207117.58
124.201572
124.681762
03.Juli2020
USD
6.184382
8400000
51948817.14
119.027247
119.517894
02.Juli2020
USD
6.095441
8400000
51201707.68
117.315451
117.785791
01.Juli2020
USD
5.884902
8400000
49433177.78
113.263328
113.696716
30.Juni2020
USD
5.872315
8400000
49327446.99
113.021073
113.476721
29.Juni2020
USD
5.842507
8400000
49077060.3
112.447375
112.905277
26.Juni2020
USD
5.878693
8400000
49381029.32
113.143827
113.604154
25.Juni2020
USD
5.942663
8400000
49918375.33
114.37502
114.850854
24.Juni2020
USD
5.956962
8400000
50038486.76
114.650225
115.124023
23.Juni2020
USD
5.986067
8400000
50282968.62
115.210392
115.688608
22.Juni2020
USD
5.867895
8400000
49290319.96
112.936004
113.393866
19.Juni2020
USD
5.865776
8400000
49272520.66
112.895221
113.339743
18.Juni2020
USD
5.832117
8400000
48989790.81
112.247405
112.687184
17.Juni2020
USD
5.804177
8400000
48755088.59
111.70966
112.143609
16.Juni2020
USD
5.762442
8400000
48404516.2
110.90641
111.331434
15.Juni2020
USD
5.625989
8400000
47258311.25
108.280178
108.686685
12.Juni2020
USD
5.684198
8400000
47747270.2
109.400493
109.796556
11.Juni2020
USD
5.681525
8400000
47724811.53
109.349047
109.744891
10.Juni2020
USD
5.802253
8400000
48738932.39
111.67263
112.074286
09.Juni2020
USD
5.743617
8400000
48246385.72
110.544096
110.9374
08.Juni2020
USD
5.709287
8400000
47958016.13
109.883367
110.268941
05.Juni2020
USD
5.730946
8400000
48139952.29
110.300225
110.697681
04.Juni2020
USD
5.680682
8400000
47717730.12
109.332823
109.728721
03.Juni2020
USD
5.671538
7200000
40835074.38
109.156833
109.553522
02.Juni2020
USD
5.595512
7200000
40287687.15
107.693605
108.088551
01.Juni2020
USD
5.521664
7200000
39755981.17
106.272295
106.66087
29.Mai2020
USD
5.391115
7200000
38816035.04
103.759693
104.124481
28.Mai2020
USD
5.30883
7200000
38223579.06
102.176001
102.544006
27.Mai2020
USD
5.352117
7200000
38535249.31
103.009121
103.375401
26.Mai2020
USD
5.39622
7200000
38852786.86
103.857946
104.219941
22.Mai2020
USD
5.266847
7200000
37921300.52
101.367978
101.728908
21.Mai2020
USD
5.516084
7200000
39715808.3
106.1649
106.539786
20.Mai2020
USD
5.583344
7200000
40200078.28
107.459414
107.843464
19.Mai2020
USD
5.577915
7200000
40160988.84
107.354925
107.737025
18.Mai2020
USD
5.505029
7200000
39636214.63
105.95213
106.333416
15.Mai2020
USD
5.40627
7200000
38925147.83
104.051373
104.421551
14.Mai2020
USD
5.401077
7200000
38887757.06
103.951426
104.318799
13.Mai2020
USD
5.429962
7200000
39095731.36
104.507359
104.876776
12.Mai2020
USD
5.427494
7200000
39077959.6
104.459859
104.835063
11.Mai2020
USD
5.483549
7200000
39481554.88
105.538717
105.927875
07.Mai2020
USD
5.312122
7200000
38247280.95
102.23936
102.608519
06.Mai2020
USD
5.307586
6000000
31845520.97
102.152058
102.52091
05.Mai2020
USD
5.254427
6000000
31526566.61
101.128938
101.503917
04.Mai2020
USD
5.19041
6000000
31142461.38
99.896839
100.270052
01.Mai2020
USD
5.341858
6000000
32051151.28
102.811672
103.174293
30.Apr.2020
USD
5.417534
6000000
32505205.5
104.268164
104.641
29.Apr.2020
USD
5.434585
6000000
32607512.46
104.596335
104.960463
28.Apr.2020
USD
5.371413
6000000
32228478.63
103.3805
103.733328
27.Apr.2020
USD
5.352303
6000000
32113819.33
103.012701
103.383104
24.Apr.2020
USD
5.269251
6000000
31615506.04
101.414247
101.784563
23.Apr.2020
USD
5.309957
6000000
31859747.46
102.197692
102.567734
22.Apr.2020
USD
5.327582
6000000
31965497.49
102.53691
102.91627
21.Apr.2020
USD
5.26751
6000000
31605065.64
101.380739
101.758151
20.Apr.2020
USD
5.374484
6000000
32246906.19
103.439606
103.821981
17.Apr.2020
USD
5.354642
6000000
32127852.91
103.057718
103.438801
16.Apr.2020
USD
5.320762
6000000
31924577.71
102.405649
102.793696
15.Apr.2020
USD
5.281375
6000000
31688255.38
101.64759
102.023751
14.Apr.2020
USD
5.299391
6000000
31796349
101.994334
102.365702
09.Apr.2020
USD
5.227006
6000000
31362039.44
100.601181
100.962341
08.Apr.2020
USD
5.167718
6000000
31006308.75
99.460099
99.826453
07.Apr.2020
USD
5.231054
6000000
31386324.32
100.679091
101.043177
06.Apr.2020
USD
5.132387
6000000
30794327.79
98.780104
99.144756
03.Apr.2020
USD
5.016477
6000000
30098866.76
96.549251
96.904383
02.Apr.2020
USD
5.053812
4800000
24258299.56
97.267816
97.634082
01.Apr.2020
USD
4.991765
4800000
23960473.56
96.073633
96.444494
31.März2020
USD
5.094955
4800000
24455785.65
98.059672
98.42612
30.März2020
USD
4.999232
4800000
23996314.65
96.217346
96.592801
27.März2020
USD
5.036324
4800000
24174355.24
96.931234
97.287615
26.März2020
USD
5.078316
4800000
24375920.35
97.73943
98.110626
25.März2020
USD
5.040641
4800000
24195076.95
97.014321
97.403526
24.März2020
USD
4.88537
4800000
23449777.42
94.02591
94.420332
23.März2020
USD
4.649389
4800000
22317067.89
89.484119
89.86727
20.März2020
USD
4.808558
4800000
23081079.24
92.547553
92.933915
19.März2020
USD
4.628464
4800000
22216630.07
89.081387
89.482343
18.März2020
USD
4.675335
4800000
22441609.8
89.983487
90.381035
17.März2020
USD
4.875241
4800000
23401157.22
93.830962
94.242706
16.März2020
USD
4.830011
4800000
23184053.1
92.960447
93.345172
13.März2020
USD
5.133392
4800000
24640283.18
98.799446
99.207122
12.März2020
USD
5.10593
4800000
24508467.02
98.270901
98.666765
11.März2020
USD
5.356222
2400000
12854934.69
103.088127
103.50813
10.März2020
USD
5.439141
2400000
13053940.33
104.684022
105.107931
09.März2020
USD
5.323244
2400000
12775785.85
102.453419
102.873313
06.März2020
USD
5.565202
2400000
13356485.98
107.110245
107.543442
05.März2020
USD
5.702831
2400000
13686795.03
109.759112
110.202935
04.März2020
USD
5.621416
2400000
13491398.68
108.192164
108.633794
03.März2020
USD
5.568797
2400000
13365114.92
107.179436
107.610592
02.März2020
USD
5.571963
2400000
13372712.96
107.240371
107.674833
28.Feb.2020
USD
5.453745
2400000
13088990.2
104.965097
105.374302
27.Feb.2020
USD
5.566422
2400000
13359413.48
107.133726
107.555301
26.Feb.2020
USD
5.570283
2400000
13368680.84
107.208037
107.633456
25.Feb.2020
USD
5.589775
2400000
13415460.79
107.583188
108.01375
24.Feb.2020
USD
5.576161
2400000
13382788.27
107.321167
107.746829
21.Feb.2020
USD
5.701043
2400000
13682505.41
109.724699
110.142081
20.Feb.2020
USD
5.779268
2400000
13870245.5
111.230251
111.64421
19.Feb.2020
USD
5.802297
2400000
13925513.55
111.673477
112.08516
18.Feb.2020
USD
5.759545
2400000
13822908.09
110.850654
111.26863
17.Feb.2020
USD
5.8146
2400000
13955040.75
111.910265
112.322539
14.Feb.2020
USD
5.769611
2400000
13847068.3
111.044388
111.43756
13.Feb.2020
USD
5.766904
2400000
13840569.9
110.992288
111.385919
12.Feb.2020
USD
5.789676
2400000
13895223.94
111.430568
111.825465
11.Feb.2020
USD
5.713998
2400000
13713596.73
109.974037
110.353486
10.Feb.2020
USD
5.643289
2400000
13543895.19
108.613141
108.995224
07.Feb.2020
USD
5.649646
2400000
13559150.5
108.735491
109.096872
06.Feb.2020
USD
5.690955
2400000
13658293.12
109.530541
109.889869
05.Feb.2020
USD
5.585981
2400000
13406354.91
107.510167
107.851685
04.Feb.2020
USD
5.577614
2400000
13386274.25
107.349132
107.681485
03.Feb.2020
USD
5.422399
2400000
13013757.88
104.361798
104.699832
31.Jän.2020
USD
5.402911
2400000
12966987.08
103.986724
104.35956
30.Jän.2020
USD
5.443725
2400000
13064941.08
104.772247
105.147675
29.Jän.2020
USD
5.570673
2400000
13369616.43
107.215543
107.584006
28.Jän.2020
USD
5.659565
2400000
13582957.01
108.926396
109.292412
27.Jän.2020
USD
5.619388
2400000
13486532.52
108.153132
108.508627
24.Jän.2020
USD
5.680054
2400000
13632130.29
109.320736
109.656499
23.Jän.2020
USD
5.713517
2400000
13712442.96
109.964779
110.307775
22.Jän.2020
USD
5.838888
2400000
14013332.96
112.377723
112.733757
21.Jän.2020
USD
5.778138
2400000
13867532.37
111.208502
111.56217
20.Jän.2020
USD
5.949023
2400000
14277655.59
114.497428
114.85634
17.Jän.2020
USD
5.972712
2400000
14334510.27
114.953356
115.299465
16.Jän.2020
USD
5.930131
2400000
14232315.8
114.133824
114.477262
15.Jän.2020
USD
5.918436
2400000
14204247.71
113.908737
114.248501
14.Jän.2020
USD
5.937399
2400000
14249759.22
114.273707
114.617794
13.Jän.2020
USD
5.978015
2400000
14347236.62
115.05542
115.400244
10.Jän.2020
USD
5.883975
2400000
14121540.32
113.245486
113.576816
09.Jän.2020
USD
5.862937
2400000
14071050.17
112.84058
113.169768
08.Jän.2020
USD
5.754738
2400000
13811372.71
110.758136
111.082847
07.Jän.2020
USD
5.789884
2400000
13895721.88
111.434571
111.760757
06.Jän.2020
USD
5.751876
2400000
13804503.92
110.703053
111.018189
03.Jän.2020
USD
5.786937
2400000
13888650.8
111.377852
111.684944
02.Jän.2020
USD
5.816952
2400000
13960684.85
111.955533
112.258583
31.Dez.2019
USD
5.680782
2400000
13633879.02
109.334747
109.624992
30.Dez.2019
USD
5.704986
2400000
13691966.7
109.800588
110.086794
27.Dez.2019
USD
5.700003
2400000
13680008.36
109.704683
109.986914
24.Dez.2019
USD
5.635784
2400000
13525883.69
108.468697
108.750179
23.Dez.2019
USD
5.641045
2400000
13538508.57
108.569952
108.839973
20.Dez.2019
USD
5.617206
2400000
13481294.7
108.111137
108.383233
19.Dez.2019
USD
5.605454
2400000
13453090.74
107.884953
108.153801
18.Dez.2019
USD
5.62419
2400000
13498056.94
108.245554
108.509493
17.Dez.2019
USD
5.596963
2400000
13432711.46
107.721531
107.981888
16.Dez.2019
USD
5.515185
2400000
13236445.64
106.147597
106.401976
13.Dez.2019
USD
5.501176
2400000
13202823.17
105.877974
106.118083
12.Dez.2019
USD
5.412102
2400000
12989045.78
104.163618
104.40314
11.Dez.2019
USD
5.365296
2400000
12876711.23
103.26277
103.498362
10.Dez.2019
USD
5.302526
2400000
12726064.42
102.054671
102.291019
09.Dez.2019
USD
5.296881
2400000
12712515.51
101.946025
102.180925
06.Dez.2019
USD
5.312636
2400000
12750327.85
102.249253
102.479704
05.Dez.2019
USD
5.264319
2400000
12634366.74
101.319323
101.54263
04.Dez.2019
USD
5.194233
2400000
12466160.57
99.970418
100.186491
03.Dez.2019
USD
5.233137
2400000
12559528.87
100.719181
100.933238
02.Dez.2019
USD
5.244059
2400000
12585741.63
100.978623
101.145887
29.Nov.2019
USD
5.246617
2400000
12591882.54
100.978623
101.195217
28.Nov.2019
USD
5.33353
2400000
12800472.86
102.651388
102.861525
27.Nov.2019
USD
5.338903
2400000
12813369.04
102.754799
102.966393
26.Nov.2019
USD
5.30718
2400000
12737232.31
102.144244
102.332309
25.Nov.2019
USD
5.29463
2400000
12707114.18
101.902702
102.088056
22.Nov.2019
USD
5.227877
2400000
12546905.92
100.617945
100.797124
21.Nov.2019
USD
5.197614
2400000
12474274.11
100.03549
100.199787
20.Nov.2019
USD
5.240856
2400000
12578054.83
100.867744
101.032654
19.Nov.2019
USD
5.289379
2400000
12694510.64
101.801639
101.969249
18.Nov.2019
USD
5.23149
2400000
12555577.16
100.687482
100.85053
15.Nov.2019
USD
5.189943
2400000
12455864.48
99.887851
100.048011
14.Nov.2019
USD
5.179714
2400000
12431314.26
99.690979
99.85052
13.Nov.2019
USD
5.220739
2400000
12529775.97
100.480564
100.641989
12.Nov.2019
USD
5.296006
2400000
12710416.2
101.929185
102.093762
11.Nov.2019
USD
5.265196
2400000
12636470.57
101.336202
101.49295
08.Nov.2019
USD
5.365448
2400000
12877076.25
103.265695
103.422499
07.Nov.2019
USD
5.393624
2400000
12944699.1
103.807982
103.961447
06.Nov.2019
USD
5.342436
2400000
12821848.53
102.822796
102.968749
05.Nov.2019
USD
5.340471
2400000
12817132.43
102.784977
102.935284
04.Nov.2019
USD
5.300421
2400000
12721012.47
102.014158
102.161102
01.Nov.2019
USD
5.197456
2400000
12473894.94
100.032449
100.169231
31.Okt.2019
USD
5.15862
2400000
12380688.63
99.284995
99.422435
30.Okt.2019
USD
5.140737
2400000
12337770.26
98.940811
99.075482
29.Okt.2019
USD
5.157157
2400000
12377178.87
99.256838
99.393746
28.Okt.2019
USD
5.183182
2400000
12439638.48
99.757726
99.895192
25.Okt.2019
USD
5.118934
2400000
12285441.99
98.521182
98.643914
24.Okt.2019
USD
5.112799
2400000
12270718.01
98.403105
98.522205
23.Okt.2019
USD
5.063002
2400000
12151206.77
97.444691
97.560985
22.Okt.2019
USD
5.097736
2400000
12234567.62
98.113196
98.232132
21.Okt.2019
USD
5.122962
2400000
12295110.27
98.598706
98.719899
18.Okt.2019
USD
5.098793
2400000
12237104.95
98.133539
98.250522
17.Okt.2019
USD
5.160032
2400000
12384077.99
99.312171
99.436452
16.Okt.2019
USD
5.148796
2400000
12357111.4
99.095918
99.220532
15.Okt.2019
USD
5.128138
2400000
12307532.79
98.698326
98.824521
14.Okt.2019
USD
5.103528
2400000
12248468.21
98.224671
98.348841
11.Okt.2019
USD
5.081031
2400000
12194475.96
97.791684
97.912885
10.Okt.2019
USD
4.96952
2400000
11926849.17
95.645496
95.760086
09.Okt.2019
USD
4.928501
2400000
11828403.27
94.856027
94.965677
08.Okt.2019
USD
4.929153
2400000
11829969.15
94.868576
94.977393
07.Okt.2019
USD
4.956713
2400000
11896112.87
95.399007
95.507679
04.Okt.2019
USD
4.971383
2400000
11931320.53
95.681352
95.788438
03.Okt.2019
USD
4.97937
2400000
11950488.03
95.835074
95.938889
02.Okt.2019
USD
4.938344
2400000
11852026.66
95.04547
95.147041
01.Okt.2019
USD
4.946892
2400000
11872542.07
95.209988
95.311901
30.Sep.2019
USD
4.960008
2400000
11904020.9
95.462424
95.56475
27.Sep.2019
USD
4.94033
2400000
11856793.04
95.083693
95.180917
26.Sep.2019
USD
5.019502
2400000
12046805.19
96.607471
96.711606
25.Sep.2019
USD
5.014597
2400000
12035034.47
96.513067
96.617951
24.Sep.2019
USD
5.029468
2400000
12070724.27
96.799281
96.896162
23.Sep.2019
USD
5.073233
2400000
12175761.33
97.641601
97.745067
20.Sep.2019
USD
5.143332
2400000
12343997.86
98.990756
99.09517
19.Sep.2019
USD
5.14665
2400000
12351960.51
99.054616
99.160273
18.Sep.2019
USD
5.175429
2400000
12421030.56
99.608508
99.714034
17.Sep.2019
USD
5.171562
2400000
12411750.19
99.534083
99.637331
16.Sep.2019
USD
5.215
2400000
12516001.15
100.370109
100.475441
13.Sep.2019
USD
5.249957
2400000
12599898.24
101.042906
101.150107
12.Sep.2019
USD
5.209434
2400000
12502641.64
100.262983
100.368161
11.Sep.2019
USD
5.167134
2400000
12401122.08
99.448859
99.550886
10.Sep.2019
USD
5.111697
2400000
12268073.06
98.381895
98.475013
09.Sep.2019
USD
5.134755
2400000
12323414.35
98.825679
98.919941
06.Sep.2019
USD
5.128223
2400000
12307737.19
98.699962
98.7848
05.Sep.2019
USD
5.112642
2400000
12270342.86
98.400083
98.485107
04.Sep.2019
USD
5.039707
2400000
12095298.42
96.996345
97.073929
03.Sep.2019
USD
4.936619
2400000
11847887.59
95.01227
95.082223
02.Sep.2019
USD
4.982499
2400000
11957998.29
95.895296
95.967663
30.Aug.2019
USD
4.962945
2400000
11911069.77
95.518951
95.589024
29.Aug.2019
USD
4.920153
2400000
11808369.26
94.695358
94.763191
28.Aug.2019
USD
4.881143
2400000
11714744.94
93.944555
94.01518
27.Aug.2019
USD
4.88876
2400000
11733024.59
94.091155
94.150272
23.Aug.2019
USD
4.934929
2400000
11843831.4
94.979743
95.034721
22.Aug.2019
USD
4.953598
2400000
11888635.57
95.339055
95.401229
21.Aug.2019
USD
4.992649
2400000
11982357.84
96.090647
96.156995
20.Aug.2019
USD
4.98968
2400000
11975233.95
96.033504
96.099296
19.Aug.2019
USD
4.989591
2400000
11975020.79
96.031791
96.10127
16.Aug.2019
USD
4.879667
2400000
11711203.19
93.916147
93.971417
15.Aug.2019
USD
4.817044
2400000
11560907.09
92.710878
92.75148
14.Aug.2019
USD
4.794029
2400000
11505671.02
92.267922
92.306265
13.Aug.2019
USD
4.798782
2400000
11517078.85
92.3594
92.398919
12.Aug.2019
USD
4.8161
2400000
11558640.78
92.69271
92.731265
09.Aug.2019
USD
4.813686
2400000
11552848.42
92.646249
92.678209
08.Aug.2019
USD
4.860741
2400000
11665779.06
93.551889
93.588727
07.Aug.2019
USD
4.799287
2400000
11518289.23
92.369119
92.395021
06.Aug.2019
USD
4.790811
2400000
11497946.67
92.205987
92.228183
05.Aug.2019
USD
4.800554
2400000
11521330.2
92.393505
92.41567
02.Aug.2019
USD
4.980688
2400000
11953652.51
95.86044
95.892123
01.Aug.2019
USD
5.119663
2400000
12287193.1
98.535212
98.574469
31.Juli2019
USD
5.181266
2400000
12435038.73
99.72085
99.764847
30.Juli2019
USD
5.236977
2400000
12568745.88
100.793087
100.837064
29.Juli2019
USD
5.245327
2400000
12588784.92
100.953795
100.999868
26.Juli2019
USD
5.271773
2400000
12652256.66
101.462786
101.505612
25.Juli2019
USD
5.300834
2400000
12722003.38
102.022106
102.064474
24.Juli2019
USD
5.277901
2400000
12666963.72
101.580728
101.623513
23.Juli2019
USD
5.247206
2400000
12593296.29
100.989959
101.029884
22.Juli2019
USD
5.204475
2400000
12490741.34
100.16754
100.199374
19.Juli2019
USD
5.252294
2400000
12605506.8
101.087885
101.115089
18.Juli2019
USD
5.201616
2400000
12483879.85
100.112515
100.141541
17.Juli2019
USD
5.246511
2400000
12591627.25
100.976583
101.007724
16.Juli2019
USD
5.246988
2400000
12592772.4
100.985763
101.015435
15.Juli2019
USD
5.231056
2400000
12554534.57
100.679129
100.709667
12.Juli2019
USD
5.182862
2400000
12438869.81
99.751567
99.772528
11.Juli2019
USD
5.182441
2400000
12437860.1
99.743464
99.764936
10.Juli2019
USD
5.167672
2400000
12402414.62
99.459214
99.483301
09.Juli2019
USD
5.150296
2400000
12360712.37
99.124788
99.147081
08.Juli2019
USD
5.171674
2400000
12412017.96
99.536238
99.55379
05.Juli2019
USD
5.282446
2400000
12677871.95
101.668203
101.690237
04.Juli2019
USD
5.304026
2400000
12729664.06
102.083541
102.105201
03.Juli2019
USD
5.3028
2400000
12726721.11
102.059945
102.080977
02.Juli2019
USD
5.328523
2400000
12788457.21
102.555021
102.582813
01.Juli2019
USD
5.254908
2400000
12611780.46
101.138195
101.152816
28.Juni2019
USD
5.211385
2400000
12507324.9
100.300533
100.308474
27.Juni2019
USD
5.222214
2400000
12533315.5
100.508952
100.522787
26.Juni2019
USD
5.159352
2400000
12382446.34
99.299084
99.307376
25.Juni2019
USD
5.121945
2400000
12292669.62
98.579133
98.581791
24.Juni2019
USD
5.195119
2400000
12468286.45
99.987471
99.991994
21.Juni2019
USD
5.185102
2400000
12444246.23
99.794679
99.795536
20.Juni2019
USD
5.19577
2400000
12469849.34
100
99.692475
iShares MSCI China UCITS ETF
Fondsauflegung
20-Juni-2019
Monatsultimo
Monatliche Rendite
30.Juni2019
--
31.Juli2019
-0.577946
31.Aug.2019
-4.213661
30.Sep.2019
-0.059179
31.Okt.2019
4.004268
30.Nov.2019
1.705824
31.Dez.2019
8.275142
31.Jän.2020
-4.891422
29.Feb.2020
0.940863
31.März2020
-6.578782
30.Apr.2020
6.331341
31.Mai2020
-0.487657
30.Juni2020
8.925797
31.Juli2020
9.355799
31.Aug.2020
5.634521
30.Sep.2020
-2.768462
31.Okt.2020
5.288496
30.Nov.2020
2.757955
31.Dez.2020
2.75917
31.Jän.2021
7.318583
28.Feb.2021
-1.063451
31.März2021
-6.313611
30.Apr.2021
1.354752
31.Mai2021
0.679528
30.Juni2021
0.184283
31.Juli2021
-13.874172
31.Aug.2021
-0.095959
30.Sep.2021
-5.045159
31.Okt.2021
3.096786
30.Nov.2021
-5.92438
31.Dez.2021
-3.249296
31.Jän.2022
-2.993978
28.Feb.2022
-3.941553
31.März2022
-8.059728
30.Apr.2022
-4.099684
31.Mai2022
1.113735
30.Juni2022
6.688562
31.Juli2022
-9.485502
31.Aug.2022
0.167881
30.Sep.2022
-14.552135
31.Okt.2022
-16.797169
30.Nov.2022
29.602861
31.Dez.2022
5.187139
31.Jän.2023
11.720722
28.Feb.2023
-10.377376
31.März2023
4.513579
30.Apr.2023
-5.160421
31.Mai2023
-8.424721
30.Juni2023
3.945395
31.Juli2023
10.695966
31.Aug.2023
-8.960901
30.Sep.2023
-2.769808
31.Okt.2023
-4.283257
30.Nov.2023
2.506569
31.Dez.2023
-2.429575
31.Jän.2024
-10.61347
29.Feb.2024
8.366623