27-März-2024 iShares MSCI China UCITS ETF Inception Date 20.Juni2019 Fund Holdings as of 27.März2024 Number of Securities 704,00 Shares Outstanding 253 383 482,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung 700 TENCENT HOLDINGS LTD Kommunikation Aktien 140686034.92 14.23214 140686034.92 3644700 38.6 China Hong Kong Exchanges And Clearing Ltd HKD 9988 ALIBABA GROUP HOLDING LTD Basiskonsumgüter Aktien 78852513.82 7.97691 78852513.82 8966952 8.79 China Hong Kong Exchanges And Clearing Ltd HKD PDD PDD HOLDINGS ADS INC Basiskonsumgüter Aktien 38419404.48 3.8866 38419404.48 329328 116.66 China NASDAQ USD 3690 MEITUAN Basiskonsumgüter Aktien 32562561.93 3.29411 32562561.93 2796520 11.64 China Hong Kong Exchanges And Clearing Ltd HKD 939 CHINA CONSTRUCTION BANK CORP H Financials Aktien 32502057.82 3.28799 32502057.82 52977000 0.61 China Hong Kong Exchanges And Clearing Ltd HKD 9999 NETEASE INC Kommunikation Aktien 21990797.63 2.22464 21990797.63 1065335 20.64 China Hong Kong Exchanges And Clearing Ltd HKD 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Aktien 18193253.92 1.84047 18193253.92 35854000 0.51 China Hong Kong Exchanges And Clearing Ltd HKD 3988 BANK OF CHINA LTD H Financials Aktien 18178282.93 1.83896 18178282.93 43761000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 9618 JD.COM CLASS A INC Basiskonsumgüter Aktien 16862150.92 1.70582 16862150.92 1290862 13.06 China Hong Kong Exchanges And Clearing Ltd HKD 1810 XIAOMI CORP IT Aktien 15981353.31 1.61671 15981353.31 8471200 1.89 China Hong Kong Exchanges And Clearing Ltd HKD 9888 BAIDU CLASS A INC Kommunikation Aktien 15790455.37 1.5974 15790455.37 1242246 12.71 China Hong Kong Exchanges And Clearing Ltd HKD 2318 PING AN INSURANCE (GROUP) CO OF CH Financials Aktien 15403148.09 1.55822 15403148.09 3691000 4.17 China Hong Kong Exchanges And Clearing Ltd HKD 1211 BYD LTD H Basiskonsumgüter Aktien 14839719.83 1.50122 14839719.83 572500 25.92 China Hong Kong Exchanges And Clearing Ltd HKD 9961 TRIP.COM GROUP LTD Basiskonsumgüter Aktien 13433187.79 1.35893 13433187.79 302529 44.4 China Hong Kong Exchanges And Clearing Ltd HKD 600519 KWEICHOW MOUTAI LTD A Nichtzyklische Konsumgüter Aktien 9754530.28 0.98679 9754530.28 41607 234.44 China Shanghai Stock Exchange CNY 857 PETROCHINA LTD H Energie Aktien 9612628.13 0.97244 9612628.13 11624000 0.83 China Hong Kong Exchanges And Clearing Ltd HKD 2015 LI AUTO CLASS A INC Basiskonsumgüter Aktien 9492452.52 0.96028 9492452.52 632060 15.02 China Hong Kong Exchanges And Clearing Ltd HKD YUMC YUM CHINA HOLDINGS INC Basiskonsumgüter Aktien 8772272.56 0.88742 8772272.56 225161 38.96 China New York Stock Exchange Inc. USD 3968 CHINA MERCHANTS BANK LTD H Financials Aktien 8505138.17 0.8604 8505138.17 2150000 3.96 China Hong Kong Exchanges And Clearing Ltd HKD 1024 KUAISHOU TECHNOLOGY Kommunikation Aktien 7914036.02 0.8006 7914036.02 1291300 6.13 China Hong Kong Exchanges And Clearing Ltd HKD 386 CHINA PETROLEUM AND CHEMICAL CORP Energie Aktien 7567473.61 0.76554 7567473.61 13456000 0.56 China Hong Kong Exchanges And Clearing Ltd HKD 2020 ANTA SPORTS PRODUCTS LTD Basiskonsumgüter Aktien 7353357.7 0.74388 7353357.7 701600 10.48 China Hong Kong Exchanges And Clearing Ltd HKD 1088 CHINA SHENHUA ENERGY LTD H Energie Aktien 7223293.03 0.73073 7223293.03 1859000 3.89 China Hong Kong Exchanges And Clearing Ltd HKD 9901 NEW ORIENTAL EDUCATION & TECHNOLOG Basiskonsumgüter Aktien 7169022.73 0.72524 7169022.73 815840 8.79 China Hong Kong Exchanges And Clearing Ltd HKD 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Aktien 6448826.66 0.65238 6448826.66 15243000 0.42 China Hong Kong Exchanges And Clearing Ltd HKD 2899 ZIJIN MINING GROUP LTD H Materialien Aktien 5889894.94 0.59584 5889894.94 3004000 1.96 China Hong Kong Exchanges And Clearing Ltd HKD 9633 NONGFU SPRING LTD H Nichtzyklische Konsumgüter Aktien 5852335.18 0.59204 5852335.18 1110000 5.27 China Hong Kong Exchanges And Clearing Ltd HKD 1109 CHINA RESOURCES LAND LTD Immobilien Aktien 5549605.05 0.56141 5549605.05 1765000 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 992 LENOVO GROUP LTD IT Aktien 5152611.26 0.52125 5152611.26 4430000 1.16 China Hong Kong Exchanges And Clearing Ltd HKD 2328 PICC PROPERTY AND CASUALTY LTD H Financials Aktien 5114916.03 0.51744 5114916.03 3804000 1.34 China Hong Kong Exchanges And Clearing Ltd HKD ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrie Aktien 4957696.68 0.50153 4957696.68 233084 21.27 China New York Stock Exchange Inc. USD BEKE KE HOLDINGS ADR REPRESENTING INC Immobilien Aktien 4902312.12 0.49593 4902312.12 357572 13.71 China New York Stock Exchange Inc. USD 2628 CHINA LIFE INSURANCE LTD H Financials Aktien 4678553.9 0.47329 4678553.9 4099000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD TME TENCENT MUSIC ENTERTAINMENT GROUP Kommunikation Aktien 4574482.36 0.46277 4574482.36 413606 11.06 China New York Stock Exchange Inc. USD 6160 BEIGENE LTD Gesundheitsversorgung Aktien 4488678.04 0.45409 4488678.04 379045 11.84 China Hong Kong Exchanges And Clearing Ltd HKD HTHT H WORLD GROUP ADR LTD Basiskonsumgüter Aktien 4409887.7 0.44611 4409887.7 114098 38.65 China NASDAQ USD 2313 SHENZHOU INTERNATIONAL GROUP LTD Basiskonsumgüter Aktien 4230720.37 0.42799 4230720.37 455300 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 291 CHINA RESOURCES BEER HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 4024591.63 0.40714 4024591.63 892000 4.51 China Hong Kong Exchanges And Clearing Ltd HKD 1093 CSPC PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 3934044.74 0.39798 3934044.74 4908960 0.8 China Hong Kong Exchanges And Clearing Ltd HKD 175 GEELY AUTOMOBILE HOLDINGS LTD Basiskonsumgüter Aktien 3871203.25 0.39162 3871203.25 3321000 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 6690 HAIER SMART HOME CLASS H LTD H Basiskonsumgüter Aktien 3848449.6 0.38932 3848449.6 1338200 2.88 China Hong Kong Exchanges And Clearing Ltd HKD 300750 CONTEMPORARY AMPEREX TECHNOLOGY LT Industrie Aktien 3789850.1 0.38339 3789850.1 146261 25.91 China Shenzhen Stock Exchange CNY 2319 CHINA MENGNIU DAIRY LTD Nichtzyklische Konsumgüter Aktien 3785464.86 0.38295 3785464.86 1734000 2.18 China Hong Kong Exchanges And Clearing Ltd HKD 2269 WUXI BIOLOGICS CAYMAN INC Gesundheitsversorgung Aktien 3717088.88 0.37603 3717088.88 2113500 1.76 China Hong Kong Exchanges And Clearing Ltd HKD HKD HKD CASH Cash und/oder Derivate Geldmarkt 3587575.74 0.36293 3587575.74 28068475 12.78 Hongkong -- HKD NIO NIO AMERICAN DEPOSITARY SHARES REP Basiskonsumgüter Aktien 3507076.6 0.35478 3507076.6 750980 4.67 China New York Stock Exchange Inc. USD 2331 LI NING LTD Basiskonsumgüter Aktien 3330269.18 0.3369 3330269.18 1308000 2.55 China Hong Kong Exchanges And Clearing Ltd HKD 1801 INNOVENT BIOLOGICS INC Gesundheitsversorgung Aktien 3277965.95 0.33161 3277965.95 667000 4.91 China Hong Kong Exchanges And Clearing Ltd HKD 3328 BANK OF COMMUNICATIONS LTD H Financials Aktien 3269040.62 0.3307 3269040.62 4844000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 2688 ENN ENERGY HOLDINGS LTD Versorger Aktien 3231447.63 0.3269 3231447.63 435900 7.41 China Hong Kong Exchanges And Clearing Ltd HKD VIPS VIPSHOP HOLDINGS SPONSORED ADS REP Basiskonsumgüter Aktien 3161488.66 0.31982 3161488.66 192071 16.46 China New York Stock Exchange Inc. USD 267 CITIC LTD Industrie Aktien 3113847.49 0.315 3113847.49 3214000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 600036 CHINA MERCHANTS BANK LTD A Financials Aktien 3044839.65 0.30802 3044839.65 683953 4.45 China Shanghai Stock Exchange CNY 688 CHINA OVERSEAS LAND INVESTMENT LTD Immobilien Aktien 2833565.53 0.28665 2833565.53 2087500 1.36 China Hong Kong Exchanges And Clearing Ltd HKD 788 CHINA TOWER CORP LTD H Kommunikation Aktien 2785871.32 0.28183 2785871.32 24490000 0.11 China Hong Kong Exchanges And Clearing Ltd HKD 600900 CHINA YANGTZE POWER LTD A Versorger Aktien 2765524.25 0.27977 2765524.25 808100 3.42 China Shanghai Stock Exchange CNY TAL TAL EDUCATION GROUP ADR REPTG Basiskonsumgüter Aktien 2738173.02 0.277 2738173.02 243177 11.26 China New York Stock Exchange Inc. USD 000858 WULIANGYE YIBIN LTD A Nichtzyklische Konsumgüter Aktien 2720861.58 0.27525 2720861.58 129314 21.04 China Shenzhen Stock Exchange CNY 1171 YANKUANG ENERGY GROUP COMPANY LTD Energie Aktien 2707666.35 0.27391 2707666.35 1267000 2.14 China Hong Kong Exchanges And Clearing Ltd HKD 998 CHINA CITIC BANK CORP LTD H Financials Aktien 2661571.1 0.26925 2661571.1 4958000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 9868 XPENG CLASS A INC Basiskonsumgüter Aktien 2605130.93 0.26354 2605130.93 634954 4.1 China Hong Kong Exchanges And Clearing Ltd HKD 2601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Aktien 2481900.87 0.25108 2481900.87 1457800 1.7 China Hong Kong Exchanges And Clearing Ltd HKD 836 CHINA RESOURCES POWER LTD Versorger Aktien 2399601.22 0.24275 2399601.22 1050000 2.29 China Hong Kong Exchanges And Clearing Ltd HKD 168 TSINGTAO BREWERY LTD H Nichtzyklische Konsumgüter Aktien 2344078.33 0.23713 2344078.33 348000 6.74 China Hong Kong Exchanges And Clearing Ltd HKD 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Aktien 2307881.08 0.23347 2307881.08 4404000 0.52 China Hong Kong Exchanges And Clearing Ltd HKD LEGN LEGEND BIOTECH ADR REP CORP Gesundheitsversorgung Aktien 2255623.53 0.22818 2255623.53 39621 56.93 China NASDAQ USD BZ KANZHUN AMERICAN DEPOSITORY SHARES Kommunikation Aktien 2243433.6 0.22695 2243433.6 122592 18.3 China NASDAQ USD 1177 SINO BIOPHARMACEUTICAL LTD Gesundheitsversorgung Aktien 2211583.25 0.22373 2211583.25 5748500 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 6618 JD HEALTH INTERNATIONAL INC Nichtzyklische Konsumgüter Aktien 2146087.58 0.2171 2146087.58 617300 3.48 China Hong Kong Exchanges And Clearing Ltd HKD 968 XINYI SOLAR HOLDINGS LTD IT Aktien 2093184.9 0.21175 2093184.9 2734000 0.77 China Hong Kong Exchanges And Clearing Ltd HKD 2382 SUNNY OPTICAL TECHNOLOGY LTD IT Aktien 1994737.85 0.20179 1994737.85 394600 5.06 China Hong Kong Exchanges And Clearing Ltd HKD 2338 WEICHAI POWER LTD H Industrie Aktien 1987029.32 0.20101 1987029.32 1059000 1.88 China Hong Kong Exchanges And Clearing Ltd HKD 601318 PING AN INSURANCE (GROUP) OF CHINA Financials Aktien 1982790.17 0.20058 1982790.17 353900 5.6 China Shanghai Stock Exchange CNY 6862 HAIDILAO INTERNATIONAL HOLDING LTD Basiskonsumgüter Aktien 1958861.42 0.19816 1958861.42 909000 2.15 China Hong Kong Exchanges And Clearing Ltd HKD 1099 SINOPHARM GROUP LTD H Gesundheitsversorgung Aktien 1929497.18 0.19519 1929497.18 740000 2.61 China Hong Kong Exchanges And Clearing Ltd HKD 3800 GCL TECHNOLOGY HOLDINGS LTD IT Aktien 1901639.87 0.19237 1901639.87 11715000 0.16 China Hong Kong Exchanges And Clearing Ltd HKD 135 KUNLUN ENERGY LTD Versorger Aktien 1854019.79 0.18756 1854019.79 2178000 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 268 KINGDEE INT L SOFTWARE GROUP LTD IT Aktien 1816438.3 0.18376 1816438.3 1595000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 002594 BYD LTD A Basiskonsumgüter Aktien 1744234.47 0.17645 1744234.47 59700 29.22 China Shenzhen Stock Exchange CNY 780 TONGCHENG TRAVEL HOLDINGS LTD Basiskonsumgüter Aktien 1727133.11 0.17472 1727133.11 680400 2.54 China Hong Kong Exchanges And Clearing Ltd HKD 1816 CGN POWER LTD H Versorger Aktien 1722528.69 0.17426 1722528.69 5784000 0.3 China Hong Kong Exchanges And Clearing Ltd HKD 1919 COSCO SHIPPING HOLDINGS LTD H Industrie Aktien 1695877.32 0.17156 1695877.32 1638050 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 3993 CMOC GROUP LTD H Materialien Aktien 1681193.28 0.17007 1681193.28 2052000 0.82 China Hong Kong Exchanges And Clearing Ltd HKD 3606 FUYAO GLASS INDUSTRY GROUP LTD H Basiskonsumgüter Aktien 1652828.55 0.1672 1652828.55 332000 4.98 China Hong Kong Exchanges And Clearing Ltd HKD 9926 AKESO INC Gesundheitsversorgung Aktien 1639708.33 0.16588 1639708.33 275000 5.96 China Hong Kong Exchanges And Clearing Ltd HKD 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Aktien 1635501.58 0.16545 1635501.58 2772500 0.59 China Shanghai Stock Exchange CNY 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Basiskonsumgüter Aktien 1596997.88 0.16156 1596997.88 1084600 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 1193 CHINA RESOURCES GAS GROUP LTD Versorger Aktien 1589882.15 0.16084 1589882.15 503600 3.16 China Hong Kong Exchanges And Clearing Ltd HKD 601166 INDUSTRIAL BANK LTD A Financials Aktien 1589843.08 0.16083 1589843.08 695300 2.29 China Shanghai Stock Exchange CNY 285 BYD ELECTRONIC (INTERNATIONAL) LTD IT Aktien 1577366.5 0.15957 1577366.5 430000 3.67 China Hong Kong Exchanges And Clearing Ltd HKD 6030 CITIC SECURITIES COMPANY LTD H Financials Aktien 1573706.19 0.1592 1573706.19 939875 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Gesundheitsversorgung Aktien 1558285.7 0.15764 1558285.7 39900 39.05 China Shenzhen Stock Exchange CNY 3888 KINGSOFT CORP LTD Kommunikation Aktien 1555852.65 0.15739 1555852.65 520200 2.99 China Hong Kong Exchanges And Clearing Ltd HKD 151 WANT WANT CHINA HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 1544479.66 0.15624 1544479.66 2571000 0.6 China Hong Kong Exchanges And Clearing Ltd HKD 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Aktien 1539852.76 0.15578 1539852.76 4819000 0.32 China Hong Kong Exchanges And Clearing Ltd HKD 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Aktien 1514226.13 0.15318 1514226.13 2049700 0.74 China Shanghai Stock Exchange CNY 960 LONGFOR GROUP HOLDINGS LTD Immobilien Aktien 1502569.08 0.152 1502569.08 1088500 1.38 China Hong Kong Exchanges And Clearing Ltd HKD 601899 ZIJIN MINING GROUP LTD A Materialien Aktien 1497859.5 0.15153 1497859.5 691326 2.17 China Shanghai Stock Exchange CNY 2333 GREAT WALL MOTOR COMPANY LTD H Basiskonsumgüter Aktien 1406718.6 0.14231 1406718.6 1266500 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 1378 CHINA HONGQIAO GROUP LTD Materialien Aktien 1403042 0.14194 1403042 1296000 1.08 China Hong Kong Exchanges And Clearing Ltd HKD 914 ANHUI CONCH CEMENT LTD H Materialien Aktien 1399358.37 0.14156 1399358.37 672500 2.08 China Hong Kong Exchanges And Clearing Ltd HKD 2600 ALUMINUM CORPORATION OF CHINA LTD Materialien Aktien 1376200.82 0.13922 1376200.82 2184000 0.63 China Hong Kong Exchanges And Clearing Ltd HKD 384 CHINA GAS HOLDINGS LTD Versorger Aktien 1372012.32 0.1388 1372012.32 1480600 0.93 China Hong Kong Exchanges And Clearing Ltd HKD 600809 SHANXI XINGHUACUN FEN WINE FACTORY Nichtzyklische Konsumgüter Aktien 1348151.69 0.13638 1348151.69 39720 33.94 China Shanghai Stock Exchange CNY 3692 HANSOH PHARMACEUTICAL GROUP LTD Gesundheitsversorgung Aktien 1345433.17 0.13611 1345433.17 680000 1.98 China Hong Kong Exchanges And Clearing Ltd HKD 601138 FOXCONN INDUSTRIAL INTERNET LTD A IT Aktien 1334323.85 0.13498 1334323.85 432000 3.09 China Shanghai Stock Exchange CNY 600276 JIANGSU HENGRUI MEDICINE LTD A Gesundheitsversorgung Aktien 1318759.68 0.13341 1318759.68 208412 6.33 China Shanghai Stock Exchange CNY 1766 CRRC CORP LTD H Industrie Aktien 1316626.19 0.13319 1316626.19 2441000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 902 HUANENG POWER INTERNATIONAL INC H Versorger Aktien 1297949.85 0.1313 1297949.85 2282000 0.57 China Hong Kong Exchanges And Clearing Ltd HKD 2018 AAC TECHNOLOGIES HOLDINGS INC IT Aktien 1283187.2 0.12981 1283187.2 404000 3.18 China Hong Kong Exchanges And Clearing Ltd HKD 1988 CHINA MINSHENG BANKING CORP LTD H Financials Aktien 1266111.74 0.12808 1266111.74 3628500 0.35 China Hong Kong Exchanges And Clearing Ltd HKD 241 ALIBABA HEALTH INFORMATION TECH LT Nichtzyklische Konsumgüter Aktien 1255228.92 0.12698 1255228.92 3098000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 916 CHINA LONGYUAN POWER GROUP CORP LT Versorger Aktien 1251085.15 0.12656 1251085.15 1816000 0.69 China Hong Kong Exchanges And Clearing Ltd HKD 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Nichtzyklische Konsumgüter Aktien 1246064.57 0.12605 1246064.57 1118000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 1548 GENSCRIPT BIOTECH CORP Gesundheitsversorgung Aktien 1234182.88 0.12485 1234182.88 680000 1.81 China Hong Kong Exchanges And Clearing Ltd HKD QFIN QIFU TECHNOLOGY ADR INC Financials Aktien 1222785.2 0.1237 1222785.2 67186 18.2 China NASDAQ USD 1209 CHINA RESOURCES MIXC LIFESTYLE SER Immobilien Aktien 1221912.63 0.12361 1221912.63 382400 3.2 China Hong Kong Exchanges And Clearing Ltd HKD 3311 CHINA STATE CONSTRUCTION INTERNATI Industrie Aktien 1213793.81 0.12279 1213793.81 1112000 1.09 China Hong Kong Exchanges And Clearing Ltd HKD 000568 LUZHOU LAO JIAO LTD A Nichtzyklische Konsumgüter Aktien 1205015.54 0.1219 1205015.54 47400 25.42 China Shenzhen Stock Exchange CNY 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Basiskonsumgüter Aktien 1196272.91 0.12102 1196272.91 1642000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 867 CHINA MEDICAL SYSTEM HOLDINGS LTD Gesundheitsversorgung Aktien 1170045.25 0.11836 1170045.25 730000 1.6 China Hong Kong Exchanges And Clearing Ltd HKD 601088 CHINA SHENHUA ENERGY LTD A Energie Aktien 1161112.81 0.11746 1161112.81 216900 5.35 China Shanghai Stock Exchange CNY 390 CHINA RAILWAY GROUP LTD H Industrie Aktien 1146501.7 0.11598 1146501.7 2300000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 1585 YADEA GROUP HOLDINGS LTD Basiskonsumgüter Aktien 1137442.16 0.11507 1137442.16 692000 1.64 China Hong Kong Exchanges And Clearing Ltd HKD 600309 WANHUA CHEMICAL GROUP LTD A Materialien Aktien 1133106.01 0.11463 1133106.01 103100 10.99 China Shanghai Stock Exchange CNY 2380 CHINA POWER INTERNATIONAL DEVELOPM Versorger Aktien 1124042.03 0.11371 1124042.03 2783000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 601328 BANK OF COMMUNICATIONS LTD A Financials Aktien 1123208.34 0.11363 1123208.34 1267400 0.89 China Shanghai Stock Exchange CNY 9626 BILIBILI INC Kommunikation Aktien 1123056.79 0.11361 1123056.79 107481 10.45 China Hong Kong Exchanges And Clearing Ltd HKD 601225 SHAANXI COAL INDUSTRY LTD A Energie Aktien 1118496.02 0.11315 1118496.02 322800 3.46 China Shanghai Stock Exchange CNY 1044 HENGAN INTERNATIONAL GROUP LTD Nichtzyklische Konsumgüter Aktien 1115509.73 0.11285 1115509.73 355500 3.14 China Hong Kong Exchanges And Clearing Ltd HKD 2883 CHINA OILFIELD SERVICES LTD H Energie Aktien 1102137.07 0.11149 1102137.07 990000 1.11 China Hong Kong Exchanges And Clearing Ltd HKD 600030 CITIC SECURITIES LTD A Financials Aktien 1094827.37 0.11076 1094827.37 410515 2.67 China Shanghai Stock Exchange CNY 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrie Aktien 1094003.54 0.11067 1094003.54 1600300 0.68 China Shanghai Stock Exchange CNY 900948 INNER MONGOLIA YITAI COAL LTD B Energie Aktien 1086753.6 0.10994 1086753.6 586800 1.85 China Shanghai Stock Exchange USD 002714 MUYUAN FOODS LTD A Nichtzyklische Konsumgüter Aktien 1082155.57 0.10947 1082155.57 185747 5.83 China Shenzhen Stock Exchange CNY 1898 CHINA COAL ENERGY LTD H Energie Aktien 1079337.41 0.10919 1079337.41 1117000 0.97 China Hong Kong Exchanges And Clearing Ltd HKD 2618 JD LOGISTICS INC Industrie Aktien 1064186.58 0.10766 1064186.58 1077100 0.99 China Hong Kong Exchanges And Clearing Ltd HKD 392 BEIJING ENTERPRISES HOLDINGS LTD Versorger Aktien 1039328.71 0.10514 1039328.71 278000 3.74 China Hong Kong Exchanges And Clearing Ltd HKD 9896 MINISO GROUP HOLDING LTD Basiskonsumgüter Aktien 1028500.22 0.10405 1028500.22 205800 5 China Hong Kong Exchanges And Clearing Ltd HKD 3998 BOSIDENG INTERNATIONAL LTD Basiskonsumgüter Aktien 1027500.7 0.10394 1027500.7 2056000 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 1882 HAITIAN INTERNATIONAL LTD Industrie Aktien 1022687.19 0.10346 1022687.19 358000 2.86 China Hong Kong Exchanges And Clearing Ltd HKD 358 JIANGXI COPPER LTD H Materialien Aktien 1014795.88 0.10266 1014795.88 607000 1.67 China Hong Kong Exchanges And Clearing Ltd HKD 000333 MIDEA GROUP LTD A Basiskonsumgüter Aktien 1014444.59 0.10262 1014444.59 115600 8.78 China Shenzhen Stock Exchange CNY 3908 CHINA INTERNATIONAL CAPITAL CORP L Financials Aktien 986920.93 0.09984 986920.93 844800 1.17 China Hong Kong Exchanges And Clearing Ltd HKD 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrie Aktien 983798.93 0.09952 983798.93 1364800 0.72 China Shanghai Stock Exchange CNY 3808 SINOTRUK (HONG KONG) LTD Industrie Aktien 982769.24 0.09942 982769.24 393500 2.5 China Hong Kong Exchanges And Clearing Ltd HKD IQ IQIYI ADS REPRESENTING INC Kommunikation Aktien 981969.95 0.09934 981969.95 243665 4.03 China NASDAQ USD ATHM AUTOHOME ADS REPRESENTING INC CLA Kommunikation Aktien 973443.12 0.09848 973443.12 36706 26.52 China New York Stock Exchange Inc. USD 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Aktien 972411.08 0.09837 972411.08 984000 0.99 China Shanghai Stock Exchange CNY 6881 CHINA GALAXY SECURITIES LTD H Financials Aktien 960951.2 0.09721 960951.2 1963000 0.49 China Hong Kong Exchanges And Clearing Ltd HKD 002475 LUXSHARE PRECISION INDUSTRY LTD A IT Aktien 959586.14 0.09707 959586.14 236730 4.05 China Shenzhen Stock Exchange CNY 9992 POP MART INTERNATIONAL GROUP LTD Basiskonsumgüter Aktien 945748.87 0.09567 945748.87 261000 3.62 China Hong Kong Exchanges And Clearing Ltd HKD 000001 PING AN BANK LTD A Financials Aktien 943684.91 0.09547 943684.91 650224 1.45 China Shenzhen Stock Exchange CNY 2359 WUXI APPTEC LTD H Gesundheitsversorgung Aktien 926077.74 0.09368 926077.74 196620 4.71 China Hong Kong Exchanges And Clearing Ltd HKD 316 ORIENT OVERSEAS (INTERNATIONAL) LT Industrie Aktien 925921.55 0.09367 925921.55 75500 12.26 China Hong Kong Exchanges And Clearing Ltd HKD 601857 PETROCHINA LTD A Energie Aktien 923136.12 0.09339 923136.12 730400 1.26 China Shanghai Stock Exchange CNY 300059 EAST MONEY INFORMATION LTD A Financials Aktien 922592.75 0.09333 922592.75 523364 1.76 China Shenzhen Stock Exchange CNY CNH CNH CASH Cash und/oder Derivate Geldmarkt 922428.58 0.09332 922428.58 6692634 13.78 China -- CNH 600028 CHINA PETROLEUM & CHEMICAL CORP A Energie Aktien 911966.9 0.09226 911966.9 1063783 0.86 China Shanghai Stock Exchange CNY 6186 CHINA FEIHE LTD Nichtzyklische Konsumgüter Aktien 904842.92 0.09154 904842.92 1983000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 1066 SHANDONG WEIGAO GP MEDICAL POLYMER Gesundheitsversorgung Aktien 901877.86 0.09124 901877.86 1405600 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 2367 GIANT BIOGENE HOLDING LTD Nichtzyklische Konsumgüter Aktien 897358.06 0.09078 897358.06 165000 5.44 China Hong Kong Exchanges And Clearing Ltd HKD 1818 ZHAOJIN MINING INDUSTRY LTD H Materialien Aktien 895260.62 0.09057 895260.62 714000 1.25 China Hong Kong Exchanges And Clearing Ltd HKD 2588 BOC AVIATION LTD Industrie Aktien 893427.75 0.09038 893427.75 116500 7.67 China Hong Kong Exchanges And Clearing Ltd HKD 600406 NARI TECHNOLOGY LTD A Industrie Aktien 870676.14 0.08808 870676.14 262340 3.32 China Shanghai Stock Exchange CNY 200596 ANHUI GUJING DISTILLERY LTD B Nichtzyklische Konsumgüter Aktien 859822.59 0.08698 859822.59 61000 14.1 China Shenzhen Stock Exchange HKD 603288 FOSHAN HAI TIAN FLAVOURING & FOOD Nichtzyklische Konsumgüter Aktien 858231.24 0.08682 858231.24 155477 5.52 China Shanghai Stock Exchange CNY 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrie Aktien 842230.12 0.0852 842230.12 704000 1.2 China Hong Kong Exchanges And Clearing Ltd HKD 9688 ZAI LAB LTD Gesundheitsversorgung Aktien 837700.35 0.08474 837700.35 524320 1.6 China Hong Kong Exchanges And Clearing Ltd HKD 6969 SMOORE INTERNATIONAL HOLDINGS LTD Nichtzyklische Konsumgüter Aktien 835987.63 0.08457 835987.63 991000 0.84 China Hong Kong Exchanges And Clearing Ltd HKD 600887 INNER MONGOLIA YILI INDUSTRIAL GRO Nichtzyklische Konsumgüter Aktien 828827.71 0.08385 828827.71 213700 3.88 China Shanghai Stock Exchange CNY 1787 SHANDONG GOLD MINING LTD H Materialien Aktien 822988.83 0.08326 822988.83 422500 1.95 China Hong Kong Exchanges And Clearing Ltd HKD 3898 ZHUZHOU CRRC TIMES ELECTRIC LTD H Industrie Aktien 819678.42 0.08292 819678.42 265000 3.09 China Hong Kong Exchanges And Clearing Ltd HKD 9863 ZHEJIANG LEAPMOTOR TECHNOLOGY LTD Basiskonsumgüter Aktien 813717.12 0.08232 813717.12 275600 2.95 China Hong Kong Exchanges And Clearing Ltd HKD 6098 COUNTRY GARDEN SERVICES HOLDINGS L Immobilien Aktien 810323.63 0.08197 810323.63 1203000 0.67 China Hong Kong Exchanges And Clearing Ltd HKD 2202 CHINA VANKE LTD H Immobilien Aktien 804708.71 0.08141 804708.71 1176800 0.68 China Hong Kong Exchanges And Clearing Ltd HKD 3360 FAR EAST HORIZON LTD Financials Aktien 804437.74 0.08138 804437.74 1056000 0.76 China Hong Kong Exchanges And Clearing Ltd HKD 002352 S.F. HOLDING LTD A Industrie Aktien 800300.33 0.08096 800300.33 159608 5.01 China Shenzhen Stock Exchange CNY 6886 HUATAI SECURITIES LTD H Financials Aktien 799445.79 0.08087 799445.79 701200 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 763 ZTE CORP H IT Aktien 792198.16 0.08014 792198.16 413200 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 601985 CHINA NATIONAL NUCLEAR POWER LTD A Versorger Aktien 787064.34 0.07962 787064.34 643800 1.22 China Shanghai Stock Exchange CNY 1336 NEW CHINA LIFE INSURANCE COMPANY L Financials Aktien 782813.98 0.07919 782813.98 451000 1.74 China Hong Kong Exchanges And Clearing Ltd HKD 136 CHINA RUYI HOLDINGS LTD Kommunikation Aktien 768654.62 0.07776 768654.62 3084000 0.25 China Hong Kong Exchanges And Clearing Ltd HKD 601888 CHINA TOURISM GROUP DUTY FREE CORP Basiskonsumgüter Aktien 764681.17 0.07736 764681.17 66700 11.46 China Shanghai Stock Exchange CNY 772 CHINA LITERATURE LTD Kommunikation Aktien 757872.13 0.07667 757872.13 224600 3.37 China Hong Kong Exchanges And Clearing Ltd HKD 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energie Aktien 747018.07 0.07557 747018.07 718000 1.04 China Hong Kong Exchanges And Clearing Ltd HKD 601988 BANK OF CHINA LTD A Financials Aktien 745894.05 0.07546 745894.05 1205300 0.62 China Shanghai Stock Exchange CNY 002371 NAURA TECHNOLOGY GROUP LTD A IT Aktien 744216.41 0.07529 744216.41 17500 42.53 China Shenzhen Stock Exchange CNY 601766 CRRC CORP LTD A Industrie Aktien 734944.76 0.07435 734944.76 814100 0.9 China Shanghai Stock Exchange CNY 6078 HYGEIA HEALTHCARE HOLDINGS LTD Gesundheitsversorgung Aktien 725874.89 0.07343 725874.89 186200 3.9 China Hong Kong Exchanges And Clearing Ltd HKD 270 GUANGDONG INVESTMENT LTD Versorger Aktien 717554.13 0.07259 717554.13 1604000 0.45 China Hong Kong Exchanges And Clearing Ltd HKD 148 KINGBOARD HOLDINGS LTD IT Aktien 714192.59 0.07225 714192.59 355000 2.01 China Hong Kong Exchanges And Clearing Ltd HKD 3323 CHINA NATIONAL BUILDING MATERIAL L Materialien Aktien 712492.65 0.07208 712492.65 2080000 0.34 China Hong Kong Exchanges And Clearing Ltd HKD 881 ZHONGSHENG GROUP HOLDINGS LTD Basiskonsumgüter Aktien 712173.11 0.07205 712173.11 453000 1.57 China Hong Kong Exchanges And Clearing Ltd HKD 6837 HAITONG SECURITIES COMPANY LTD H Financials Aktien 705600.86 0.07138 705600.86 1484000 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 600690 HAIER SMART HOME LTD A Basiskonsumgüter Aktien 704342.53 0.07125 704342.53 214900 3.28 China Shanghai Stock Exchange CNY 1908 C D INTERNATIONAL INVESTMENT GROUP Immobilien Aktien 703619.72 0.07118 703619.72 403000 1.75 China Hong Kong Exchanges And Clearing Ltd HKD 600150 CHINA CSSC HOLDINGS LTD A Industrie Aktien 701130.87 0.07093 701130.87 146600 4.78 China Shanghai Stock Exchange CNY 601818 CHINA EVERBRIGHT BANK LTD A Financials Aktien 696641.56 0.07047 696641.56 1504300 0.46 China Shanghai Stock Exchange CNY 601601 CHINA PACIFIC INSURANCE (GROUP) LT Financials Aktien 695245.64 0.07033 695245.64 223200 3.11 China Shanghai Stock Exchange CNY 002304 JIANGSU YANGHE BREWERY JOINT-STOCK Nichtzyklische Konsumgüter Aktien 695019.91 0.07031 695019.91 50998 13.63 China Shenzhen Stock Exchange CNY 177 JIANGSU EXPRESSWAY LTD H Industrie Aktien 693576.01 0.07016 693576.01 680000 1.02 China Hong Kong Exchanges And Clearing Ltd HKD 688041 HYGON INFORMATION TECHNOLOGY LTD A IT Aktien 691959.01 0.07 691959.01 66735 10.37 China Shanghai Stock Exchange CNY 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Basiskonsumgüter Aktien 687236.38 0.06952 687236.38 1034000 0.66 China Hong Kong Exchanges And Clearing Ltd HKD 300274 SUNGROW POWER SUPPLY LTD A Industrie Aktien 668114.72 0.06759 668114.72 47487 14.07 China Shenzhen Stock Exchange CNY 656 FOSUN INTERNATIONAL LTD Industrie Aktien 667690.25 0.06755 667690.25 1322500 0.5 China Hong Kong Exchanges And Clearing Ltd HKD 1797 EAST BUY HOLDING LTD Basiskonsumgüter Aktien 665162.71 0.06729 665162.71 249000 2.67 China Hong Kong Exchanges And Clearing Ltd HKD 000725 BOE TECHNOLOGY GROUP LTD A IT Aktien 663809.27 0.06715 663809.27 1219300 0.54 China Shenzhen Stock Exchange CNY 1772 GANFENG LITHIUM LTD H Materialien Aktien 662892.2 0.06706 662892.2 219760 3.02 China Hong Kong Exchanges And Clearing Ltd HKD 966 CHINA TAIPING INSURANCE HLDGS LTD Financials Aktien 661869.68 0.06696 661869.68 775200 0.85 China Hong Kong Exchanges And Clearing Ltd HKD 2238 GUANGZHOU AUTOMOBILE GROUP LTD H Basiskonsumgüter Aktien 660604.82 0.06683 660604.82 1646000 0.4 China Hong Kong Exchanges And Clearing Ltd HKD 000625 CHONGQING CHANGAN AUTOMOBILE LTD A Basiskonsumgüter Aktien 660421.57 0.06681 660421.57 282028 2.34 China Shenzhen Stock Exchange CNY 601012 LONGI GREEN ENERGY TECHNOLOGY LTD IT Aktien 658269.98 0.06659 658269.98 244424 2.69 China Shanghai Stock Exchange CNY 600050 CHINA UNITED NETWORK COMMUNICATION Kommunikation Aktien 651828.35 0.06594 651828.35 1032600 0.63 China Shanghai Stock Exchange CNY 900926 SHANGHAI BAOSIGHT SOFTWARE LTD B IT Aktien 649195.8 0.06567 649195.8 323950 2 China Shanghai Stock Exchange USD 600016 CHINA MINSHENG BANKING CORP LTD A Financials Aktien 647457.29 0.0655 647457.29 1154200 0.56 China Shanghai Stock Exchange CNY 601390 CHINA RAILWAY GROUP LTD A Industrie Aktien 647185.91 0.06547 647185.91 687500 0.94 China Shanghai Stock Exchange CNY 601658 POSTAL SAVINGS BANK OF CHINA LTD A Financials Aktien 642339.48 0.06498 642339.48 960920 0.67 China Shanghai Stock Exchange CNY 1347 HUA HONG SEMICONDUCTOR LTD IT Aktien 639287.81 0.06467 639287.81 333000 1.92 China Hong Kong Exchanges And Clearing Ltd HKD 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Aktien 638454.97 0.06459 638454.97 392700 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 600019 BAOSHAN IRON & STEEL LTD A Materialien Aktien 636513.79 0.06439 636513.79 709400 0.9 China Shanghai Stock Exchange CNY 600919 BANK OF JIANGSU CORPORATION LTD A Financials Aktien 632602.59 0.064 632602.59 584690 1.08 China Shanghai Stock Exchange CNY 600436 ZHANGZHOU PIENTZEHUANG PHARMACEUTI Gesundheitsversorgung Aktien 631245 0.06386 631245 19837 31.82 China Shanghai Stock Exchange CNY 002142 BANK OF NINGBO LTD A Financials Aktien 629604.09 0.06369 629604.09 218150 2.89 China Shenzhen Stock Exchange CNY 603993 CHINA MOLYBDENUM LTD A Materialien Aktien 626376.03 0.06337 626376.03 576000 1.09 China Shanghai Stock Exchange CNY 601919 COSCO SHIPPING HOLDINGS LTD A Industrie Aktien 611901.46 0.0619 611901.46 431450 1.42 China Shanghai Stock Exchange CNY 688036 SHENZHEN TRANSSION HOLDINGS LTD A IT Aktien 607745.6 0.06148 607745.6 28034 21.68 China Shanghai Stock Exchange CNY 552 CHINA COMMUNICATIONS SERVICES CORP Industrie Aktien 600490.81 0.06075 600490.81 1316000 0.46 China Hong Kong Exchanges And Clearing Ltd HKD 601127 SERES GROUP LTD A Basiskonsumgüter Aktien 599440.97 0.06064 599440.97 48600 12.33 China Shanghai Stock Exchange CNY 688111 BEIJING KINGSOFT OFFICE SOFTWARE I IT Aktien 597392.17 0.06043 597392.17 14793 40.38 China Shanghai Stock Exchange CNY 600905 CHINA THREE GORGES RENEWABLES(GROU Versorger Aktien 594881.09 0.06018 594881.09 928200 0.64 China Shanghai Stock Exchange CNY 2607 SHANGHAI PHARMACEUTICALS HOLDING L Gesundheitsversorgung Aktien 591174.62 0.0598 591174.62 400800 1.47 China Hong Kong Exchanges And Clearing Ltd HKD 6865 FLAT GLASS GROUP LTD H IT Aktien 589202.18 0.05961 589202.18 234000 2.52 China Hong Kong Exchanges And Clearing Ltd HKD 6818 CHINA EVERBRIGHT BANK LTD H Financials Aktien 583021.04 0.05898 583021.04 1768000 0.33 China Hong Kong Exchanges And Clearing Ltd HKD 576 ZHEJIANG EXPRESSWAY LTD H Industrie Aktien 581017 0.05878 581017 914640 0.64 China Hong Kong Exchanges And Clearing Ltd HKD 1776 GF SECURITIES LTD H Financials Aktien 574826.55 0.05815 574826.55 556600 1.03 China Hong Kong Exchanges And Clearing Ltd HKD 300498 WENS FOODSTUFF GROUP LTD Nichtzyklische Konsumgüter Aktien 573909.21 0.05806 573909.21 221960 2.59 China Shenzhen Stock Exchange CNY 600031 SANY HEAVY INDUSTRY LTD A Industrie Aktien 568460.14 0.05751 568460.14 282883 2.01 China Shanghai Stock Exchange CNY 601169 BANK OF BEIJING LTD A Financials Aktien 568393.41 0.0575 568393.41 723500 0.79 China Shanghai Stock Exchange CNY 3320 CHINA RESOURCES PHARMACEUTICAL GRO Gesundheitsversorgung Aktien 567630.18 0.05742 567630.18 872500 0.65 China Hong Kong Exchanges And Clearing Ltd HKD 696 TRAVELSKY TECHNOLOGY LTD H Basiskonsumgüter Aktien 559906.95 0.05664 559906.95 490000 1.14 China Hong Kong Exchanges And Clearing Ltd HKD 489 DONGFENG MOTOR GROUP LTD H Basiskonsumgüter Aktien 558081.75 0.05646 558081.75 1356000 0.41 China Hong Kong Exchanges And Clearing Ltd HKD 1880 CHINA TOURISM GROUP DUTY FREE CLAS Basiskonsumgüter Aktien 557529.59 0.0564 557529.59 60000 9.29 China Hong Kong Exchanges And Clearing Ltd HKD 300308 ZHONGJI INNOLIGHT LTD A IT Aktien 554703.01 0.05612 554703.01 26100 21.25 China Shenzhen Stock Exchange CNY 603501 WILL SEMICONDUCTOR SHANGHAI LTD A IT Aktien 554444 0.05609 554444 41297 13.43 China Shanghai Stock Exchange CNY 600104 SAIC MOTOR CORP LTD A Basiskonsumgüter Aktien 540906.52 0.05472 540906.52 262159 2.06 China Shanghai Stock Exchange CNY 600048 POLY DEVELOPMENTS AND HOLDINGS GRO Immobilien Aktien 535268.8 0.05415 535268.8 411400 1.3 China Shanghai Stock Exchange CNY 603259 WUXI APPTEC LTD A Gesundheitsversorgung Aktien 531588.96 0.05378 531588.96 82802 6.42 China Shanghai Stock Exchange CNY 601006 DAQIN RAILWAY LTD A Industrie Aktien 530394.39 0.05366 530394.39 525000 1.01 China Shanghai Stock Exchange CNY 300015 AIER EYE HOSPITAL GROUP LTD A Gesundheitsversorgung Aktien 529787.32 0.05359 529787.32 300066 1.77 China Shenzhen Stock Exchange CNY 000596 ANHUI GUJING DISTILLERY LTD A Nichtzyklische Konsumgüter Aktien 521186.14 0.05272 521186.14 14400 36.19 China Shenzhen Stock Exchange CNY 2357 AVICHINA INDUSTRY & TECHNOLOGY LTD Industrie Aktien 518607.33 0.05246 518607.33 1348000 0.38 China Hong Kong Exchanges And Clearing Ltd HKD 002493 RONGSHENG PETRO CHEMICAL LTD A Materialien Aktien 515019.74 0.0521 515019.74 347600 1.48 China Shenzhen Stock Exchange CNY 600438 TONGWEI LTD A IT Aktien 511240.24 0.05172 511240.24 150600 3.39 China Shanghai Stock Exchange CNY 000651 GREE ELECTRIC APPLIANCES INC OF ZH Basiskonsumgüter Aktien 500466.96 0.05063 500466.96 93900 5.33 China Shenzhen Stock Exchange CNY 371 BEIJING ENTERPRISES WATER GROUP LT Versorger Aktien 496807.18 0.05026 496807.18 2196000 0.23 China Hong Kong Exchanges And Clearing Ltd HKD 600886 SDIC POWER HOLDINGS LTD A Versorger Aktien 496204.09 0.0502 496204.09 242600 2.05 China Shanghai Stock Exchange CNY 600989 NINGXIA BAOFENG ENERGY GROUP LTD A Materialien Aktien 495947.18 0.05017 495947.18 232000 2.14 China Shanghai Stock Exchange CNY 300122 CHONGQING ZHIFEI BIOLOGICAL PRODUC Gesundheitsversorgung Aktien 494767.38 0.05005 494767.38 79000 6.26 China Shenzhen Stock Exchange CNY 002230 IFLYTEK LTD A IT Aktien 487224.77 0.04929 487224.77 77100 6.32 China Shenzhen Stock Exchange CNY 3331 VINDA INTERNATIONAL LTD Nichtzyklische Konsumgüter Aktien 486470.77 0.04921 486470.77 163000 2.98 China Hong Kong Exchanges And Clearing Ltd HKD 000338 WEICHAI POWER LTD A Industrie Aktien 484918.78 0.04906 484918.78 218800 2.22 China Shenzhen Stock Exchange CNY 688271 SHANGHAI UNITED IMAGING HEALTHCARE Gesundheitsversorgung Aktien 484311.79 0.04899 484311.79 26520 18.26 China Shanghai Stock Exchange CNY 601211 GUOTAI JUNAN SECURITIES LTD A Financials Aktien 475768.28 0.04813 475768.28 241900 1.97 China Shanghai Stock Exchange CNY 123 YUEXIU PROPERTY COMPANY LTD Immobilien Aktien 471191.44 0.04767 471191.44 873580 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 000063 ZTE CORP A IT Aktien 469625.59 0.04751 469625.59 130300 3.6 China Shenzhen Stock Exchange CNY 753 AIR CHINA LTD H Industrie Aktien 469424.07 0.04749 469424.07 982000 0.48 China Hong Kong Exchanges And Clearing Ltd HKD 000166 SHENWAN HONGYUAN GROUP LTD A Financials Aktien 463495.03 0.04689 463495.03 755700 0.61 China Shenzhen Stock Exchange CNY 600999 CHINA MERCHANTS SECURITIES LTD A Financials Aktien 455944.09 0.04612 455944.09 239369 1.9 China Shanghai Stock Exchange CNY 601688 HUATAI SECURITIES LTD A Financials Aktien 453503.92 0.04588 453503.92 239300 1.9 China Shanghai Stock Exchange CNY 601600 ALUMINUM CORPORATION OF CHINA LTD Materialien Aktien 447208.65 0.04524 447208.65 457000 0.98 China Shanghai Stock Exchange CNY 631 SANY HEAVY EQUIPMENT INTERNATIONAL Industrie Aktien 441401.88 0.04465 441401.88 608000 0.73 China Hong Kong Exchanges And Clearing Ltd HKD 000538 YUNNAN BAIYAO GROUP LTD A Gesundheitsversorgung Aktien 432390.93 0.04374 432390.93 62382 6.93 China Shenzhen Stock Exchange CNY 601009 BANK OF NANJING LTD A Financials Aktien 429972.45 0.0435 429972.45 344712 1.25 China Shanghai Stock Exchange CNY 2196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Gesundheitsversorgung Aktien 425961.81 0.04309 425961.81 262000 1.63 China Hong Kong Exchanges And Clearing Ltd HKD 601066 CHINA SECURITIES LTD A Financials Aktien 425471.33 0.04304 425471.33 141800 3 China Shanghai Stock Exchange CNY 2007 COUNTRY GARDEN HOLDINGS LTD Immobilien Aktien 424121.27 0.04291 424121.27 6913000 0.06 China Hong Kong Exchanges And Clearing Ltd HKD 600346 HENGLI PETROCHEMICAL LTD A Materialien Aktien 423300 0.04282 423300 230400 1.84 China Shanghai Stock Exchange CNY 1359 CHINA CINDA ASSET MANAGEMENT LTD H Financials Aktien 419006.11 0.04239 419006.11 4967000 0.08 China Hong Kong Exchanges And Clearing Ltd HKD 601229 BANK OF SHANGHAI LTD A Financials Aktien 414803.86 0.04196 414803.86 447190 0.93 China Shanghai Stock Exchange CNY 2669 CHINA OVERSEAS PROPERTY HOLDINGS L Immobilien Aktien 413603.36 0.04184 413603.36 765000 0.54 China Hong Kong Exchanges And Clearing Ltd HKD 600547 SHANDONG GOLD-MINING LTD A Materialien Aktien 412925.49 0.04177 412925.49 116984 3.53 China Shanghai Stock Exchange CNY 600585 ANHUI CONCH CEMENT LTD A Materialien Aktien 412629.95 0.04174 412629.95 135100 3.05 China Shanghai Stock Exchange CNY 600188 YANKUANG ENERGY GROUP LTD A Energie Aktien 409587.48 0.04143 409587.48 129150 3.17 China Shanghai Stock Exchange CNY 600837 HAITONG SECURITIES LTD CLASS A Financials Aktien 407251.38 0.0412 407251.38 341200 1.19 China Shanghai Stock Exchange CNY 002027 FOCUS MEDIA INFORMATION TECHNOLOGY Kommunikation Aktien 406027.87 0.04107 406027.87 456731 0.89 China Shenzhen Stock Exchange CNY 1199 COSCO SHIPPING PORTS LTD Industrie Aktien 400214.73 0.04049 400214.73 760000 0.53 China Hong Kong Exchanges And Clearing Ltd HKD 600795 GD POWER DEVELOPMENT LTD A Versorger Aktien 394498.48 0.03991 394498.48 573600 0.69 China Shanghai Stock Exchange CNY 600893 AECC AVIATION POWER LTD A Industrie Aktien 392593.84 0.03972 392593.84 86500 4.54 China Shanghai Stock Exchange CNY 000792 QINGHAI SALT LAKE INDUSTRY LTD A Materialien Aktien 391447.53 0.0396 391447.53 178400 2.19 China Shenzhen Stock Exchange CNY 000100 TCL TECHNOLOGY GROUP CORP A IT Aktien 390242.63 0.03948 390242.63 625030 0.62 China Shenzhen Stock Exchange CNY 000895 HENAN SHUANGHUI INVESTMENT & DEVEL Nichtzyklische Konsumgüter Aktien 387936.79 0.03924 387936.79 108800 3.57 China Shenzhen Stock Exchange CNY 000002 CHINA VANKE LTD A Immobilien Aktien 386783.31 0.03913 386783.31 304700 1.27 China Shenzhen Stock Exchange CNY 688012 ADVANCED MICRO-FABRICATION EQUIPME IT Aktien 384901.11 0.03894 384901.11 18520 20.78 China Shanghai Stock Exchange CNY 600015 HUA XIA BANK LTD A Financials Aktien 379762.8 0.03842 379762.8 423900 0.9 China Shanghai Stock Exchange CNY 600660 FUYAO GLASS INDUSTRY GROUP LTD A Basiskonsumgüter Aktien 378905.46 0.03833 378905.46 64232 5.9 China Shanghai Stock Exchange CNY 600011 HUANENG POWER INTERNATIONAL INC A Versorger Aktien 378025.76 0.03824 378025.76 299100 1.26 China Shanghai Stock Exchange CNY 601111 AIR CHINA LTD A Industrie Aktien 377294.31 0.03817 377294.31 380200 0.99 China Shanghai Stock Exchange CNY 001979 CHINA MERCHANTS SHEKOU INDUSTRIAL Immobilien Aktien 368153.59 0.03724 368153.59 276800 1.33 China Shenzhen Stock Exchange CNY 000776 GF SECURITIES LTD A Financials Aktien 365379.82 0.03696 365379.82 197100 1.85 China Shenzhen Stock Exchange CNY 601669 POWER CONSTRUCTION CORPORATION OF Industrie Aktien 360076.91 0.03643 360076.91 531000 0.68 China Shanghai Stock Exchange CNY 300124 SHENZHEN INOVANCE TECHNOLOGY LTD A Industrie Aktien 357080.86 0.03612 357080.86 43506 8.21 China Shenzhen Stock Exchange CNY 002311 GUANGDONG HAID GROUP LTD A Nichtzyklische Konsumgüter Aktien 356012.08 0.03602 356012.08 58466 6.09 China Shenzhen Stock Exchange CNY 601628 CHINA LIFE INSURANCE LTD A Financials Aktien 353497.15 0.03576 353497.15 91176 3.88 China Shanghai Stock Exchange CNY 601995 CHINA INTERNATIONAL CAPITAL CORP L Financials Aktien 353386.63 0.03575 353386.63 80300 4.4 China Shanghai Stock Exchange CNY 603369 JIANGSU KINGS LUCK BREWERY LTD A Nichtzyklische Konsumgüter Aktien 351935.44 0.0356 351935.44 43500 8.09 China Shanghai Stock Exchange CNY 600674 SICHUAN CHUANTOU ENERGY LTD A Versorger Aktien 349493.84 0.03536 349493.84 153402 2.28 China Shanghai Stock Exchange CNY 300014 EVE ENERGY LTD A Industrie Aktien 349356.31 0.03534 349356.31 65261 5.35 China Shenzhen Stock Exchange CNY 600089 TBEA LTD A Industrie Aktien 348415.71 0.03525 348415.71 167190 2.08 China Shanghai Stock Exchange CNY 600111 CHINA NORTHERN RARE EARTH (GROUP) Materialien Aktien 332498.19 0.03364 332498.19 128800 2.58 China Shanghai Stock Exchange CNY 601881 CHINA GALAXY SECURITIES LTD A Financials Aktien 324246.19 0.0328 324246.19 199200 1.63 China Shanghai Stock Exchange CNY 300033 HITHINK ROYALFLUSH INFORMATION NET Financials Aktien 321459.59 0.03252 321459.59 17800 18.06 China Shenzhen Stock Exchange CNY 000301 JIANGSU EASTERN SHENGHONG LTD A Materialien Aktien 319607.6 0.03233 319607.6 235900 1.35 China Shenzhen Stock Exchange CNY 300433 LENS TECHNOLOGY LTD A IT Aktien 319038.79 0.03227 319038.79 176700 1.81 China Shenzhen Stock Exchange CNY 600023 ZHEJIANG ZHENENG ELECTRIC POWER LT Versorger Aktien 318790.7 0.03225 318790.7 358600 0.89 China Shanghai Stock Exchange CNY 600926 BANK OF HANGZHOU LTD A Financials Aktien 318215.96 0.03219 318215.96 208000 1.53 China Shanghai Stock Exchange CNY 601689 NINGBO TUOPU GROUP CLS LTD A Basiskonsumgüter Aktien 314307.59 0.0318 314307.59 37900 8.29 China Shanghai Stock Exchange CNY 002466 TIANQI LITHIUM INDUSTRIES CORP A Materialien Aktien 312937.17 0.03166 312937.17 47800 6.55 China Shenzhen Stock Exchange CNY 601100 JIANGSU HENGLI HYDRAULIC LTD A Industrie Aktien 312879.72 0.03165 312879.72 43824 7.14 China Shanghai Stock Exchange CNY 000425 XCMG CONSTRUCTION MACHINERY LTD A Industrie Aktien 308840.94 0.03124 308840.94 362000 0.85 China Shenzhen Stock Exchange CNY 688223 JINKO SOLAR LTD A IT Aktien 308020.71 0.03116 308020.71 274549 1.12 China Shanghai Stock Exchange CNY 600010 INNER MONGOLIA BAOTOU STEEL UNION Materialien Aktien 303853.52 0.03074 303853.52 1404200 0.22 China Shanghai Stock Exchange CNY 600845 SHANGHAI BAOSIGHT SOFTWARE LTD A IT Aktien 301879.99 0.03054 301879.99 58252 5.18 China Shanghai Stock Exchange CNY 300896 IMEIK TECHNOLOGY DEVELOPMENT LTD A Gesundheitsversorgung Aktien 299938.94 0.03034 299938.94 6400 46.87 China Shenzhen Stock Exchange CNY 600029 CHINA SOUTHERN AIRLINES LTD A Industrie Aktien 299155.67 0.03026 299155.67 386900 0.77 China Shanghai Stock Exchange CNY 000157 ZOOMLION HEAVY INDUSTRY SCIENCE AN Industrie Aktien 298878.22 0.03024 298878.22 273800 1.09 China Shenzhen Stock Exchange CNY 688256 CAMBRICON TECHNOLOGIES CORPORATION IT Aktien 298611.41 0.03021 298611.41 12807 23.32 China Shanghai Stock Exchange CNY 002460 GANFENG LITHIUM GROUP LTD A Materialien Aktien 294638.21 0.02981 294638.21 59780 4.93 China Shenzhen Stock Exchange CNY 300394 SUZHOU TFC OPTICAL COMMUNICATION L IT Aktien 293448.37 0.02969 293448.37 14100 20.81 China Shenzhen Stock Exchange CNY 601872 CHINA MERCHANTS ENERGY SHIPPING LT Energie Aktien 293365.68 0.02968 293365.68 275000 1.07 China Shanghai Stock Exchange CNY 601825 SHANGHAI RURAL COMMERCIAL BANK LTD Financials Aktien 293054.74 0.02965 293054.74 318300 0.92 China Shanghai Stock Exchange CNY 601939 CHINA CONSTRUCTION BANK CORP A Financials Aktien 292063.9 0.02955 292063.9 304900 0.96 China Shanghai Stock Exchange CNY 002920 HUIZHOU DESAY SV AUTOMOTIVE LTD A Basiskonsumgüter Aktien 291091.52 0.02945 291091.52 17600 16.54 China Shenzhen Stock Exchange CNY 003816 CGN POWER LTD A Versorger Aktien 288543.23 0.02919 288543.23 532700 0.54 China Shenzhen Stock Exchange CNY 601916 CHINA ZHESHANG BANK LTD A Financials Aktien 286509.95 0.02898 286509.95 697570 0.41 China Shanghai Stock Exchange CNY 601868 CHINA ENERGY ENGINEERING CORP LTD Industrie Aktien 285703.85 0.0289 285703.85 987100 0.29 China Shanghai Stock Exchange CNY 002648 SATELLITE CHEMICAL LTD A Materialien Aktien 285675.85 0.0289 285675.85 124263 2.3 China Shenzhen Stock Exchange CNY 601618 METALLURGICAL CORP OF CHINA LTD A Industrie Aktien 284250.87 0.02876 284250.87 613800 0.46 China Shanghai Stock Exchange CNY 002236 ZHEJIANG DAHUA TECHNOLOGY LTD A IT Aktien 281241.2 0.02845 281241.2 112550 2.5 China Shenzhen Stock Exchange CNY 601788 EVERBRIGHT SECURITIES LTD A Financials Aktien 280135.9 0.02834 280135.9 126400 2.22 China Shanghai Stock Exchange CNY 601336 NEW CHINA LIFE INSURANCE LTD A Financials Aktien 279573.7 0.02828 279573.7 67100 4.17 China Shanghai Stock Exchange CNY 300832 SHENZHEN NEW INDUSTRIES BIOMEDICAL Gesundheitsversorgung Aktien 279405.96 0.02827 279405.96 27200 10.27 China Shenzhen Stock Exchange CNY 601901 FOUNDER SECURITIES LTD A Financials Aktien 277829.08 0.02811 277829.08 263500 1.05 China Shanghai Stock Exchange CNY 600115 CHINA EASTERN AIRLINES CORP LTD A Industrie Aktien 276984.06 0.02802 276984.06 552100 0.5 China Shanghai Stock Exchange CNY 600160 ZHEJIANG JU HUA LTD A Materialien Aktien 274118.9 0.02773 274118.9 85579 3.2 China Shanghai Stock Exchange CNY 002241 GOERTEK INC A IT Aktien 271583.43 0.02747 271583.43 123000 2.21 China Shenzhen Stock Exchange CNY 000977 INSPUR ELECTRONIC INFORMATION INDU IT Aktien 271524.88 0.02747 271524.88 48860 5.56 China Shenzhen Stock Exchange CNY 600958 ORIENT SECURITIES LTD A Financials Aktien 270306.23 0.02734 270306.23 238588 1.13 China Shanghai Stock Exchange CNY 600703 SANAN OPTOELECTRONICS LTD A IT Aktien 269516.02 0.02726 269516.02 163500 1.65 China Shanghai Stock Exchange CNY 601633 GREAT WALL MOTOR LTD A Basiskonsumgüter Aktien 267649.83 0.02708 267649.83 84800 3.16 China Shanghai Stock Exchange CNY 002459 JA SOLAR TECHNOLOGY LTD A IT Aktien 266488.47 0.02696 266488.47 111892 2.38 China Shenzhen Stock Exchange CNY 603392 BEIJING WANTAI BIOLOGICAL PHARMACY Gesundheitsversorgung Aktien 265557.99 0.02686 265557.99 28297 9.38 China Shanghai Stock Exchange CNY 601360 360 SECURITY TECHNOLOGY INC A IT Aktien 265376.65 0.02685 265376.65 231700 1.15 China Shanghai Stock Exchange CNY 600027 HUADIAN POWER INTERNATIONAL CORP L Versorger Aktien 265310.08 0.02684 265310.08 285600 0.93 China Shanghai Stock Exchange CNY 000983 SHANXI COKING COAL ENERGY GROUP LT Energie Aktien 263335.74 0.02664 263335.74 188610 1.4 China Shenzhen Stock Exchange CNY 600085 BEIJING TONGRENTANG LTD A Gesundheitsversorgung Aktien 259054.92 0.02621 259054.92 45400 5.71 China Shanghai Stock Exchange CNY 600489 ZHONGJIN GOLD CORP LTD A Materialien Aktien 258686.23 0.02617 258686.23 155500 1.66 China Shanghai Stock Exchange CNY 002463 WUS PRINTED CIRCUIT (KUNSHAN) LTD IT Aktien 257996.18 0.0261 257996.18 62230 4.15 China Shenzhen Stock Exchange CNY 600221 HAINAN AIRLINES HOLDING LTD A Industrie Aktien 256931.27 0.02599 256931.27 1370700 0.19 China Shanghai Stock Exchange CNY 601699 SHANXI LUAN ENVIRONMENTAL ENERGY D Energie Aktien 254512.81 0.02575 254512.81 92100 2.76 China Shanghai Stock Exchange CNY 600600 TSINGTAO BREWERY LTD A Nichtzyklische Konsumgüter Aktien 252822.91 0.02558 252822.91 21900 11.54 China Shanghai Stock Exchange CNY 000999 CHINA RESOURCES SANJIU MEDICAL AND Gesundheitsversorgung Aktien 249302.25 0.02522 249302.25 34000 7.33 China Shenzhen Stock Exchange CNY 601838 BANK OF CHENGDU LTD A Financials Aktien 246865.46 0.02497 246865.46 131700 1.87 China Shanghai Stock Exchange CNY 000938 UNISPLENDOUR CORP LTD A IT Aktien 246350.43 0.02492 246350.43 86640 2.84 China Shenzhen Stock Exchange CNY 600039 SICHUAN ROAD & BRIDGE LTD A Industrie Aktien 246087.01 0.02489 246087.01 241280 1.02 China Shanghai Stock Exchange CNY 688008 MONTAGE TECHNOLOGY LTD A IT Aktien 244817.11 0.02477 244817.11 39211 6.24 China Shanghai Stock Exchange CNY 601607 SHANGHAI PHARMACEUTICALS HOLDING L Gesundheitsversorgung Aktien 238990.69 0.02418 238990.69 101700 2.35 China Shanghai Stock Exchange CNY 002736 GUOSEN SECURITIES LTD A Financials Aktien 238513.12 0.02413 238513.12 209000 1.14 China Shenzhen Stock Exchange CNY 300782 MAXSCEND MICROELECTRONICS LTD A IT Aktien 237377.07 0.02401 237377.07 17612 13.48 China Shenzhen Stock Exchange CNY 600256 GUANGHUI ENERGY LTD A Energie Aktien 237046.63 0.02398 237046.63 235600 1.01 China Shanghai Stock Exchange CNY 603806 HANGZHOU FIRST APPLIED MATERIAL LT IT Aktien 236389.74 0.02391 236389.74 62232 3.8 China Shanghai Stock Exchange CNY 600741 HUAYU AUTOMOTIVE SYSTEMS LTD A Basiskonsumgüter Aktien 236343.71 0.02391 236343.71 103300 2.29 China Shanghai Stock Exchange CNY 600584 JCET GROUP LTD A IT Aktien 236316.01 0.02391 236316.01 58900 4.01 China Shanghai Stock Exchange CNY 600522 JIANGSU ZHONGTIAN TECHNOLOGY LTD A Industrie Aktien 235995.84 0.02387 235995.84 124800 1.89 China Shanghai Stock Exchange CNY 002001 ZHEJIANG NHU LTD A Gesundheitsversorgung Aktien 235239.68 0.0238 235239.68 101533 2.32 China Shenzhen Stock Exchange CNY 600026 COSCO SHIPPING ENERGY TRANSPORTATI Energie Aktien 234416.89 0.02371 234416.89 106300 2.21 China Shanghai Stock Exchange CNY 601727 SHANGHAI ELECTRIC GROUP LTD A Industrie Aktien 233884.18 0.02366 233884.18 408900 0.57 China Shanghai Stock Exchange CNY 688599 TRINA SOLAR LTD A IT Aktien 233124.76 0.02358 233124.76 72129 3.23 China Shanghai Stock Exchange CNY 600233 YTO EXPRESS GROUP LTD A Industrie Aktien 231437.06 0.02341 231437.06 113000 2.05 China Shanghai Stock Exchange CNY 601021 SPRING AIRLINES LTD A Industrie Aktien 231144.86 0.02338 231144.86 30800 7.5 China Shanghai Stock Exchange CNY 600415 ZHEJIANG CHINA COMMODITIES CITY GR Basiskonsumgüter Aktien 228136.64 0.02308 228136.64 191800 1.19 China Shanghai Stock Exchange CNY 000661 CHANGCHUN HIGH & NEW TECHNOLOGY IN Gesundheitsversorgung Aktien 227853.41 0.02305 227853.41 13700 16.63 China Shenzhen Stock Exchange CNY 603799 ZHEJIANG HUAYOU COBALT LTD A Materialien Aktien 227233.32 0.02299 227233.32 62450 3.64 China Shanghai Stock Exchange CNY 600803 ENN NATURAL GAS LTD A Versorger Aktien 224914.37 0.02275 224914.37 83900 2.68 China Shanghai Stock Exchange CNY 600426 SHANDONG HUALU-HENGSHENG CHEMICAL Materialien Aktien 224213.89 0.02268 224213.89 63770 3.52 China Shanghai Stock Exchange CNY 000963 HUADONG MEDICINE LTD A Gesundheitsversorgung Aktien 223715.96 0.02263 223715.96 52360 4.27 China Shenzhen Stock Exchange CNY 002625 KUANG-CHI TECHNOLOGIES LTD A Industrie Aktien 223243.22 0.02258 223243.22 85700 2.6 China Shenzhen Stock Exchange CNY 601058 SAILUN GROUP LTD A Basiskonsumgüter Aktien 222207.03 0.02248 222207.03 112900 1.97 China Shanghai Stock Exchange CNY 601319 THE PEOPLES INSURANCE COMPANY (GRO Financials Aktien 221935.23 0.02245 221935.23 314500 0.71 China Shanghai Stock Exchange CNY 600918 ZHONGTAI SECURITIES LTD A Financials Aktien 221530.71 0.02241 221530.71 241700 0.92 China Shanghai Stock Exchange CNY 603195 GONEO GROUP LTD A Industrie Aktien 221418.11 0.0224 221418.11 15600 14.19 China Shanghai Stock Exchange CNY 002049 UNIGROUP GUOXIN MICROELECTRONICS L IT Aktien 221120.88 0.02237 221120.88 26159 8.45 China Shenzhen Stock Exchange CNY 300408 CHAOZHOU THREE-CIRCLE (GROUP) LTD IT Aktien 218523.18 0.02211 218523.18 65300 3.35 China Shenzhen Stock Exchange CNY 688396 CHINA RESOURCES MICROELECTRONICS L IT Aktien 218296.23 0.02208 218296.23 40087 5.45 China Shanghai Stock Exchange CNY 002129 TCL ZHONGHUAN RENEWABLE ENERGY TEC IT Aktien 217674.09 0.02202 217674.09 134525 1.62 China Shenzhen Stock Exchange CNY 300999 YIHAI KERRY ARAWANA HOLDINGS LTD A Nichtzyklische Konsumgüter Aktien 217603.59 0.02201 217603.59 52400 4.15 China Shenzhen Stock Exchange CNY 300502 EOPTOLINK TECHNOLOGY INC LTD A IT Aktien 217041.67 0.02196 217041.67 23500 9.24 China Shenzhen Stock Exchange CNY 300413 MANGO EXCELLENT MEDIA LTD A Kommunikation Aktien 215955.18 0.02185 215955.18 64880 3.33 China Shenzhen Stock Exchange CNY 600176 CHINA JUSHI LTD A Materialien Aktien 215325.65 0.02178 215325.65 148789 1.45 China Shanghai Stock Exchange CNY 688303 XINJIANG DAQO NEW ENERGY LTD A IT Aktien 212564 0.0215 212564 57418 3.7 China Shanghai Stock Exchange CNY 000630 TONGLING NONFERROUS METALS GROUP L Materialien Aktien 212260.44 0.02147 212260.44 408500 0.52 China Shenzhen Stock Exchange CNY 600745 WINGTECH TECHNOLOGY LTD A IT Aktien 210657.64 0.02131 210657.64 43200 4.88 China Shanghai Stock Exchange CNY 603986 GIGADEVICE SEMICONDUCTOR INC A IT Aktien 210471.85 0.02129 210471.85 21584 9.75 China Shanghai Stock Exchange CNY 002252 SHANGHAI RAAS BLOOD PRODUCTS LTD A Gesundheitsversorgung Aktien 210345.05 0.02128 210345.05 217400 0.97 China Shenzhen Stock Exchange CNY 601865 FLAT GLASS GROUP LTD A IT Aktien 209578.45 0.0212 209578.45 52200 4.01 China Shanghai Stock Exchange CNY 000617 CNPC CAPITAL LTD A Financials Aktien 209364.68 0.02118 209364.68 273700 0.76 China Shenzhen Stock Exchange CNY 600196 SHANGHAI FOSUN PHARMACEUTICAL (GRO Gesundheitsversorgung Aktien 208345.45 0.02108 208345.45 66300 3.14 China Shanghai Stock Exchange CNY 601377 INDUSTRIAL SECURITIES LTD A Financials Aktien 207811.64 0.02102 207811.64 278700 0.75 China Shanghai Stock Exchange CNY 688187 ZHUZHOU CRRC TIMES ELECTRIC LTD A Industrie Aktien 206184.05 0.02086 206184.05 33670 6.12 China Shanghai Stock Exchange CNY 600009 SHANGHAI INTERNATIONAL AIRPORT LTD Industrie Aktien 205559.41 0.02079 205559.41 42600 4.83 China Shanghai Stock Exchange CNY 300316 ZHEJIANG JINGSHENG MECHANICAL & EL IT Aktien 205525.5 0.02079 205525.5 43500 4.72 China Shenzhen Stock Exchange CNY 002709 GUANGZHOU TINCI MATERIALS TECHNOLO Materialien Aktien 203280.68 0.02056 203280.68 67780 3 China Shenzhen Stock Exchange CNY 600183 SHENGYI TECHNOLOGY LTD A IT Aktien 203043.37 0.02054 203043.37 86100 2.36 China Shanghai Stock Exchange CNY 605499 EASTROC BEVERAGE (GROUP) LTD A Nichtzyklische Konsumgüter Aktien 201685.22 0.0204 201685.22 7900 25.53 China Shanghai Stock Exchange CNY 600985 HUAIBEI MINING HOLDINGS LTD A Materialien Aktien 201324.52 0.02037 201324.52 90000 2.24 China Shanghai Stock Exchange CNY 002916 SHENNAN CIRCUITS LTD A IT Aktien 200623.87 0.0203 200623.87 16668 12.04 China Shenzhen Stock Exchange CNY 688009 CHINA RAILWAY SIGNAL & COMMUNICATI IT Aktien 200267.04 0.02026 200267.04 265151 0.76 China Shanghai Stock Exchange CNY 600161 BEIJING TIANTAN BIOLOGICAL PRODUCT Gesundheitsversorgung Aktien 199243.33 0.02016 199243.33 55600 3.58 China Shanghai Stock Exchange CNY 600362 JIANGXI COPPER LTD A Materialien Aktien 199082.9 0.02014 199082.9 65300 3.05 China Shanghai Stock Exchange CNY 000975 YINTAI GOLD LTD A Materialien Aktien 198843.74 0.02012 198843.74 86080 2.31 China Shenzhen Stock Exchange CNY 000807 YUNNAN ALUMINIUM LTD A Materialien Aktien 198534.34 0.02008 198534.34 112800 1.76 China Shenzhen Stock Exchange CNY 000786 BEIJING NEW BUILDING MATERIALS PUB Industrie Aktien 198345.11 0.02007 198345.11 50300 3.94 China Shenzhen Stock Exchange CNY 603198 ANHUI YINGJIA DISTILLERY CO LID LT Nichtzyklische Konsumgüter Aktien 198095.78 0.02004 198095.78 21800 9.09 China Shanghai Stock Exchange CNY 002078 SHANDONG SUNPAPER LTD A Materialien Aktien 197840.07 0.02001 197840.07 101875 1.94 China Shenzhen Stock Exchange CNY 600018 SHANGHAI INTERNATIONAL PORT (GROUP Industrie Aktien 197796.69 0.02001 197796.69 271800 0.73 China Shanghai Stock Exchange CNY 300765 CSPC INNOVATION PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 197698.56 0.02 197698.56 39800 4.97 China Shenzhen Stock Exchange CNY 300418 KUNLUN TECH LTD A Kommunikation Aktien 197381.55 0.01997 197381.55 39300 5.02 China Shenzhen Stock Exchange CNY 002938 AVARY HOLDING (SHENZHEN) LTD A IT Aktien 196938.96 0.01992 196938.96 63365 3.11 China Shenzhen Stock Exchange CNY 300442 RANGE INTELLIGENT COMPUTING TECHNO Industrie Aktien 193986.04 0.01962 193986.04 48600 3.99 China Shenzhen Stock Exchange CNY 601117 CHINA NATIONAL CHEMICAL ENGINEERIN Industrie Aktien 193438.59 0.01957 193438.59 214600 0.9 China Shanghai Stock Exchange CNY 605117 NINGBO DEYE TECHNOLOGY LTD A Industrie Aktien 191850.59 0.01941 191850.59 14480 13.25 China Shanghai Stock Exchange CNY 000408 ZANGGE MINING LTD A Materialien Aktien 191783.56 0.0194 191783.56 46600 4.12 China Shenzhen Stock Exchange CNY 688169 BEIJING ROBOROCK TECHNOLOGY LTD A Basiskonsumgüter Aktien 190816.07 0.0193 190816.07 4048 47.14 China Shanghai Stock Exchange CNY 002812 YUNNAN ENERGY NEW MATERIALS LTD A Materialien Aktien 190069.53 0.01923 190069.53 34000 5.59 China Shenzhen Stock Exchange CNY 301236 ISOFTSTONE INFORMATION TECHNOLOGY IT Aktien 189957.07 0.01922 189957.07 30600 6.21 China Shenzhen Stock Exchange CNY 002422 SICHUAN KELUN PHARMACEUTICAL LTD A Gesundheitsversorgung Aktien 189567.84 0.01918 189567.84 46000 4.12 China Shenzhen Stock Exchange CNY 002050 ZHEJIANG SANHUA INTELLIGENT CONTRO Industrie Aktien 188971.32 0.01912 188971.32 59200 3.19 China Shenzhen Stock Exchange CNY 600066 YUTONG BUS LTD A Industrie Aktien 188550.68 0.01907 188550.68 73000 2.58 China Shanghai Stock Exchange CNY 600733 BAIC BLUEPARK NEW ENERGY TECHNOLOG Basiskonsumgüter Aktien 187086.67 0.01893 187086.67 186200 1 China Shanghai Stock Exchange CNY 600061 SDIC CAPITAL LTD A Financials Aktien 186566.65 0.01887 186566.65 212500 0.88 China Shanghai Stock Exchange CNY 603939 YIFENG PHARMACY CHAIN LTD A Nichtzyklische Konsumgüter Aktien 186233.8 0.01884 186233.8 33950 5.49 China Shanghai Stock Exchange CNY 600875 DONGFANG ELECTRIC CORP LTD A Industrie Aktien 185753.33 0.01879 185753.33 88900 2.09 China Shanghai Stock Exchange CNY 000876 NEW HOPE LIUHE LTD A Nichtzyklische Konsumgüter Aktien 185063.78 0.01872 185063.78 143300 1.29 China Shenzhen Stock Exchange CNY 600177 YOUNGOR FASHION LTD A Immobilien Aktien 184757.66 0.01869 184757.66 191500 0.96 China Shanghai Stock Exchange CNY 000933 HENAN SHENHUO COAL & POWER LTD A Materialien Aktien 182524.86 0.01846 182524.86 69700 2.62 China Shenzhen Stock Exchange CNY 601238 GUANGZHOU AUTOMOBILE GROUP LTD A Basiskonsumgüter Aktien 182407.71 0.01845 182407.71 153000 1.19 China Shanghai Stock Exchange CNY 688777 SUPCON TECHNOLOGY LTD A IT Aktien 182066.09 0.01842 182066.09 29954 6.08 China Shanghai Stock Exchange CNY 002128 INNER MONGOLIA DIAN TOU ENERGY COR Energie Aktien 181890.85 0.0184 181890.85 83000 2.19 China Shenzhen Stock Exchange CNY 002028 SIEYUAN ELECTRIC LTD A Industrie Aktien 181776.46 0.01839 181776.46 22700 8.01 China Shenzhen Stock Exchange CNY 002600 LINGYI ITECH (GUANGDONG) A IT Aktien 179759.49 0.01818 179759.49 248900 0.72 China Shenzhen Stock Exchange CNY 000027 SHENZHEN ENERGY GROUP LTD A Versorger Aktien 179514.57 0.01816 179514.57 190140 0.94 China Shenzhen Stock Exchange CNY 002601 LB GROUP LTD A Materialien Aktien 178827.23 0.01809 178827.23 70400 2.54 China Shenzhen Stock Exchange CNY 600570 HUNDSUN TECHNOLOGIES INC A IT Aktien 178293.69 0.01804 178293.69 58587 3.04 China Shanghai Stock Exchange CNY 603260 HOSHINE SILICON INDUSTRY LTD A Materialien Aktien 178234.43 0.01803 178234.43 26300 6.78 China Shanghai Stock Exchange CNY 600588 YONYOU NETWORK TECHNOLOGY LTD A IT Aktien 178243.43 0.01803 178243.43 111294 1.6 China Shanghai Stock Exchange CNY 601877 ZHEJIANG CHINT ELECTRICS LTD A Industrie Aktien 178184.4 0.01803 178184.4 64900 2.75 China Shanghai Stock Exchange CNY 000423 DONG-E-E-JIAO LTD A Gesundheitsversorgung Aktien 177670.03 0.01797 177670.03 21300 8.34 China Shenzhen Stock Exchange CNY 002603 SHIJIAZHUANG YILING PHARMACEUTICAL Gesundheitsversorgung Aktien 176823.05 0.01789 176823.05 63480 2.79 China Shenzhen Stock Exchange CNY 600096 YUNNAN YUNTIANHUA LTD A Materialien Aktien 176606.14 0.01787 176606.14 69300 2.55 China Shanghai Stock Exchange CNY 600515 HAINAN AIRPORT INFRASTRUCTURE LTD Immobilien Aktien 175447.42 0.01775 175447.42 363700 0.48 China Shanghai Stock Exchange CNY 601567 NINGBO SANXING MEDICAL ELECTRIC LT Industrie Aktien 175413.65 0.01775 175413.65 46500 3.77 China Shanghai Stock Exchange CNY 601878 ZHESHANG SECURITIES LTD A Financials Aktien 175268.94 0.01773 175268.94 110100 1.59 China Shanghai Stock Exchange CNY 601168 WESTERN MINING LTD A Materialien Aktien 173048.81 0.01751 173048.81 69100 2.5 China Shanghai Stock Exchange CNY 600398 HLA GROUP CORP A Basiskonsumgüter Aktien 172908.09 0.01749 172908.09 146900 1.18 China Shanghai Stock Exchange CNY 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICA Gesundheitsversorgung Aktien 172379.93 0.01744 172379.93 43700 3.94 China Shanghai Stock Exchange CNY 603659 SHANGHAI PUTAILAI NEW ENERGY TECHN Materialien Aktien 172093.46 0.01741 172093.46 65890 2.61 China Shanghai Stock Exchange CNY 002007 HUALAN BIOLOGICAL ENGINEERING INC Gesundheitsversorgung Aktien 171716.21 0.01737 171716.21 64320 2.67 China Shenzhen Stock Exchange CNY 002555 37 INTERACTIVE ENTERTAINMENT NETWO Kommunikation Aktien 171618.16 0.01736 171618.16 72100 2.38 China Shenzhen Stock Exchange CNY 601799 CHANGZHOU XINGYU AUTOMOTIVE LIGHTI Basiskonsumgüter Aktien 171499.91 0.01735 171499.91 8900 19.27 China Shanghai Stock Exchange CNY 002074 GOTION HIGH-TECH LTD A Industrie Aktien 170198.54 0.01722 170198.54 63100 2.7 China Shenzhen Stock Exchange CNY 002739 WANDA FILM HOLDING LTD A Kommunikation Aktien 168088.47 0.017 168088.47 79450 2.12 China Shenzhen Stock Exchange CNY 688188 SHANGHAI FRIENDESS ELECTRONICS TEC IT Aktien 167772.91 0.01697 167772.91 4335 38.7 China Shanghai Stock Exchange CNY 002032 ZHEJIANG SUPOR LTD A Basiskonsumgüter Aktien 166625.78 0.01686 166625.78 21500 7.75 China Shenzhen Stock Exchange CNY 601077 CHONGQING RURAL COMMERCIAL BANK LT Financials Aktien 164193.81 0.01661 164193.81 250800 0.65 China Shanghai Stock Exchange CNY 688126 NATIONAL SILICON INDUSTRY GROUP LT IT Aktien 163841.35 0.01657 163841.35 89178 1.84 China Shanghai Stock Exchange CNY 600460 HANGZHOU SILAN MICROELECTRONICS LT IT Aktien 163540.51 0.01654 163540.51 61800 2.65 China Shanghai Stock Exchange CNY 600642 SHENERGY LTD A Versorger Aktien 163222.96 0.01651 163222.96 154200 1.06 China Shanghai Stock Exchange CNY 600079 HUMANWELL HEALTHCARE (GROUP) LTD A Gesundheitsversorgung Aktien 162989.2 0.01649 162989.2 60800 2.68 China Shanghai Stock Exchange CNY 600219 SHANDONG NANSHAN ALUMINIUM LTD A Materialien Aktien 162101.59 0.0164 162101.59 356400 0.45 China Shanghai Stock Exchange CNY 600418 ANHUI JIANGHUAI AUTOMOBILE CORP LT Basiskonsumgüter Aktien 161482.06 0.01634 161482.06 72100 2.24 China Shanghai Stock Exchange CNY 603688 JIANGSU PACIFIC QUARTZ LTD A IT Aktien 161191.1 0.01631 161191.1 12900 12.5 China Shanghai Stock Exchange CNY 603833 OPPEIN HOME GROUP INC A Basiskonsumgüter Aktien 161211.64 0.01631 161211.64 18820 8.57 China Shanghai Stock Exchange CNY 603658 AUTOBIO DIAGNOSTICS LTD A Gesundheitsversorgung Aktien 161000.35 0.01629 161000.35 19900 8.09 China Shanghai Stock Exchange CNY 001965 CHINA MERCHANTS EXPRESSWAY NETWORK Industrie Aktien 160495.08 0.01624 160495.08 103600 1.55 China Shenzhen Stock Exchange CNY 601958 JINDUICHENG MOLYBDENUM LTD A Materialien Aktien 159921.71 0.01618 159921.71 105100 1.52 China Shanghai Stock Exchange CNY 002223 JIANGSU YUYUE MEDICAL EQUIPMENT & Gesundheitsversorgung Aktien 158156.97 0.016 158156.97 34000 4.65 China Shenzhen Stock Exchange CNY 601233 TONGKUN GROUP LTD A Materialien Aktien 157437.51 0.01593 157437.51 85500 1.84 China Shanghai Stock Exchange CNY 601991 DATANG INTERNATIONAL POWER GENERAT Versorger Aktien 157198.24 0.0159 157198.24 401600 0.39 China Shanghai Stock Exchange CNY 002673 WESTERN SECURITIES CO LTD A Financials Aktien 156431.37 0.01582 156431.37 169400 0.92 China Shenzhen Stock Exchange CNY 300759 PHARMARON BEIJING LTD A Gesundheitsversorgung Aktien 155005.55 0.01568 155005.55 55675 2.78 China Shenzhen Stock Exchange CNY 002294 SHENZHEN SALUBRIS PHARMACEUTICALS Gesundheitsversorgung Aktien 154255.21 0.0156 154255.21 40100 3.85 China Shenzhen Stock Exchange CNY 002821 ASYMCHEM LABORATORIES (TIANJIN) LT Gesundheitsversorgung Aktien 151821.21 0.01536 151821.21 12320 12.32 China Shenzhen Stock Exchange CNY 002602 ZHEJIANG CENTURY HUATONG GROUP LTD Kommunikation Aktien 151775.45 0.01535 151775.45 237840 0.64 China Shenzhen Stock Exchange CNY 300146 BY-HEALTH LTD A Nichtzyklische Konsumgüter Aktien 151292.2 0.01531 151292.2 65300 2.32 China Shenzhen Stock Exchange CNY 601108 CAITONG SECURITIES LTD A Financials Aktien 150852.89 0.01526 150852.89 148710 1.01 China Shanghai Stock Exchange CNY 600546 SHANXI COAL INTERNATIONAL ENERGY L Industrie Aktien 149687.2 0.01514 149687.2 64800 2.31 China Shanghai Stock Exchange CNY 300251 BEIJING ENLIGHT MEDIA LTD A Kommunikation Aktien 149608.09 0.01513 149608.09 107900 1.39 China Shenzhen Stock Exchange CNY 600895 SHANGHAI ZHANGJIANG HI-TECH PARK D Immobilien Aktien 149585.76 0.01513 149585.76 55600 2.69 China Shanghai Stock Exchange CNY 688065 CATHAY BIOTECH INC A Materialien Aktien 148960.22 0.01507 148960.22 24726 6.02 China Shanghai Stock Exchange CNY 603882 GUANGZHOU KINGMED DIAGNOSTICS GROU Gesundheitsversorgung Aktien 148999.72 0.01507 148999.72 19100 7.8 China Shanghai Stock Exchange CNY 000831 CHINA RARE EARTH RESOURCES AND TEC Materialien Aktien 148704.77 0.01504 148704.77 40500 3.67 China Shenzhen Stock Exchange CNY 000800 FAW JIEFANG GROUP LTD A Industrie Aktien 148409.13 0.01501 148409.13 122500 1.21 China Shenzhen Stock Exchange CNY 000932 HUNAN VALIN STEEL LTD A Materialien Aktien 147712.41 0.01494 147712.41 206100 0.72 China Shenzhen Stock Exchange CNY 688072 PIOTECH INC A IT Aktien 146551.35 0.01483 146551.35 5538 26.46 China Shanghai Stock Exchange CNY 000066 CHINA GREATWALL TECHNOLOGY GROUP L IT Aktien 146298.85 0.0148 146298.85 110800 1.32 China Shenzhen Stock Exchange CNY 000988 HUAGONG TECH LTD A IT Aktien 146019.89 0.01477 146019.89 34000 4.29 China Shenzhen Stock Exchange CNY 603899 SHANGHAI M&G STATIONERY INC A Industrie Aktien 145601.37 0.01473 145601.37 29492 4.94 China Shanghai Stock Exchange CNY 000723 SHANXI MEIJIN ENERGY LTD A Materialien Aktien 145347.29 0.0147 145347.29 169000 0.86 China Shenzhen Stock Exchange CNY 603156 HEBEI YANGYUAN ZHIHUI BEVERAGE LTD Nichtzyklische Konsumgüter Aktien 145055.1 0.01467 145055.1 41500 3.5 China Shanghai Stock Exchange CNY 300919 CNGR ADVANCED MATERIAL LTD A Materialien Aktien 143835.6 0.01455 143835.6 20100 7.16 China Shenzhen Stock Exchange CNY 600873 MEIHUA HOLDINGS GROUP LTD A Nichtzyklische Konsumgüter Aktien 142828.91 0.01445 142828.91 102400 1.39 China Shanghai Stock Exchange CNY 300661 SG MICRO CORP A IT Aktien 142725.54 0.01444 142725.54 16150 8.84 China Shenzhen Stock Exchange CNY 600998 JOINTOWN PHARMACEUTICAL GROUP CO L Gesundheitsversorgung Aktien 142101.94 0.01438 142101.94 133034 1.07 China Shanghai Stock Exchange CNY 600109 SINOLINK SECURITIES LTD A Financials Aktien 141452.84 0.01431 141452.84 121600 1.16 China Shanghai Stock Exchange CNY 601696 BOC INTERNATIONAL (CHINA) LTD A Financials Aktien 140986.71 0.01426 140986.71 102600 1.37 China Shanghai Stock Exchange CNY 002456 O FILM TECH LTD A IT Aktien 140937.92 0.01426 140937.92 109600 1.29 China Shenzhen Stock Exchange CNY 601198 DONGXING SECURITIES CORP LTD A Financials Aktien 140618.29 0.01423 140618.29 130300 1.08 China Shanghai Stock Exchange CNY 600487 HENGTONG OPTIC ELECTRIC LTD A IT Aktien 140471.92 0.01421 140471.92 84300 1.67 China Shanghai Stock Exchange CNY 600060 HISENSE VISUAL TECHNOLOGY LTD A Basiskonsumgüter Aktien 140457.72 0.01421 140457.72 43700 3.21 China Shanghai Stock Exchange CNY 002756 YONGXING SPECIAL MATERIALS TECHNOL Materialien Aktien 138923.87 0.01405 138923.87 21140 6.57 China Shenzhen Stock Exchange CNY 600132 CHONGQING BREWERY LTD A Nichtzyklische Konsumgüter Aktien 138391.14 0.014 138391.14 15800 8.76 China Shanghai Stock Exchange CNY 601577 BANK OF CHANGSHA LTD A Financials Aktien 138056.22 0.01397 138056.22 127600 1.08 China Shanghai Stock Exchange CNY 002372 ZHEJIANG WEIXING NEW BUILDING MATE Industrie Aktien 137965.25 0.01396 137965.25 65000 2.12 China Shenzhen Stock Exchange CNY 603596 BETHEL AUTOMOTIVE SAFETY SYSTEMS L Basiskonsumgüter Aktien 136909.36 0.01385 136909.36 17100 8.01 China Shanghai Stock Exchange CNY 002064 HUAFON CHEMICAL LTD A Materialien Aktien 136109.27 0.01377 136109.27 149400 0.91 China Shenzhen Stock Exchange CNY 300223 INGENIC SEMICONDUCTOR LTD A IT Aktien 136096.86 0.01377 136096.86 16400 8.3 China Shenzhen Stock Exchange CNY 002444 HANG ZHOU GREAT STAR INDUSTRIAL LT Basiskonsumgüter Aktien 135977.78 0.01376 135977.78 40500 3.36 China Shenzhen Stock Exchange CNY 601555 SOOCHOW SECURITIES CO LTD A Financials Aktien 135574.98 0.01372 135574.98 147034 0.92 China Shanghai Stock Exchange CNY 300699 WEIHAI GUANGWEI COMPOSITES LTD A Materialien Aktien 135550.79 0.01371 135550.79 34900 3.88 China Shenzhen Stock Exchange CNY 002340 GEM LTD A Materialien Aktien 135403.87 0.0137 135403.87 168800 0.8 China Shenzhen Stock Exchange CNY 002180 NINESTAR CORP A IT Aktien 135268.8 0.01368 135268.8 43600 3.1 China Shenzhen Stock Exchange CNY 000728 GUOYUAN SECURITIES LTD A Financials Aktien 135014.15 0.01366 135014.15 152110 0.89 China Shenzhen Stock Exchange CNY 603816 JASON FURNITURE HANGZHOU LTD Basiskonsumgüter Aktien 135024.02 0.01366 135024.02 26840 5.03 China Shanghai Stock Exchange CNY 600348 SHANXI HUAYANG GROUP NEW ENERGY LT Energie Aktien 133902.1 0.01355 133902.1 105600 1.27 China Shanghai Stock Exchange CNY 603000 PEOPLE.CN LTD A Kommunikation Aktien 133643.54 0.01352 133643.54 37700 3.54 China Shanghai Stock Exchange CNY 600298 ANGEL YEAST LTD A Nichtzyklische Konsumgüter Aktien 133345.28 0.01349 133345.28 33500 3.98 China Shanghai Stock Exchange CNY 600970 SINOMA INTERNATIONAL ENGINEERING L Industrie Aktien 133253.76 0.01348 133253.76 86400 1.54 China Shanghai Stock Exchange CNY 600566 HUBEI JUMPCAN PHARMACEUTICAL LTD A Gesundheitsversorgung Aktien 133116.72 0.01347 133116.72 26403 5.04 China Shanghai Stock Exchange CNY 002080 SINOMA SCIENCE & TECHNOLOGY LTD A Materialien Aktien 132903.54 0.01344 132903.54 64500 2.06 China Shenzhen Stock Exchange CNY 688120 HWATSING TECHNOLOGY LTD A IT Aktien 132589.95 0.01341 132589.95 5374 24.67 China Shanghai Stock Exchange CNY 300628 YEALINK NETWORK TECHNOLOGY LTD A IT Aktien 132106.93 0.01336 132106.93 39640 3.33 China Shenzhen Stock Exchange CNY 002152 GRG BANKING EQUIPMENT LTD A IT Aktien 131735.45 0.01333 131735.45 81000 1.63 China Shenzhen Stock Exchange CNY 002939 CHINA GREATWALL SECURITIES LTD A Financials Aktien 131528.52 0.01331 131528.52 130547 1.01 China Shenzhen Stock Exchange CNY 603606 NINGBO ORIENT WIRES & CABLES LTD A Industrie Aktien 131288.89 0.01328 131288.89 21600 6.08 China Shanghai Stock Exchange CNY 300454 SANGFOR TECHNOLOGIES INC A IT Aktien 131300.53 0.01328 131300.53 15561 8.44 China Shenzhen Stock Exchange CNY 600702 SHEDE SPIRITS LTD A Nichtzyklische Konsumgüter Aktien 131231.42 0.01328 131231.42 12300 10.67 China Shanghai Stock Exchange CNY 300866 ANKER INNOVATIONS TECHNOLOGY LTD A IT Aktien 131125.57 0.01326 131125.57 12500 10.49 China Shenzhen Stock Exchange CNY 600369 SOUTHWEST SECURITIES LTD A Financials Aktien 131123.09 0.01326 131123.09 249700 0.53 China Shanghai Stock Exchange CNY 002281 ACCELINK TECHNOLOGIES LTD A IT Aktien 130277.52 0.01318 130277.52 26300 4.95 China Shenzhen Stock Exchange CNY 301269 EMPYREAN TECHNOLOGY LTD A IT Aktien 130231.21 0.01317 130231.21 12300 10.59 China Shenzhen Stock Exchange CNY 002156 TONGFU MICROELECTRONICS LTD A IT Aktien 130100.82 0.01316 130100.82 43300 3 China Shenzhen Stock Exchange CNY 601216 INNER MONGOLIA JUNZHENG ENERGY & C Materialien Aktien 130031.49 0.01315 130031.49 259900 0.5 China Shanghai Stock Exchange CNY 002202 GOLDWIND SCIENCE&TECHNOLOGY LTD A Industrie Aktien 128373.63 0.01299 128373.63 127068 1.01 China Shenzhen Stock Exchange CNY 601990 NANJING SECURITIES LTD A Financials Aktien 127883.18 0.01294 127883.18 120500 1.06 China Shanghai Stock Exchange CNY 601928 JIANGSU PHOENIX PUBLISHING&MEDIA C Kommunikation Aktien 127410.43 0.01289 127410.43 85200 1.5 China Shanghai Stock Exchange CNY 600157 WINTIME ENERGY GROUP LTD A Versorger Aktien 127297.96 0.01288 127297.96 699700 0.18 China Shanghai Stock Exchange CNY 000937 JIZHONG ENERGY RESOURCES LTD A Energie Aktien 127070.27 0.01285 127070.27 122600 1.04 China Shenzhen Stock Exchange CNY 002532 TIANSHAN ALUMINUM GROUP LTD A Materialien Aktien 126214.09 0.01277 126214.09 147700 0.85 China Shenzhen Stock Exchange CNY 300751 SUZHOU MAXWELL TECHNOLOGIES LTD A IT Aktien 126152.55 0.01276 126152.55 8604 14.66 China Shenzhen Stock Exchange CNY 300496 THUNDER SOFTWARE TECHNOLOGY LTD A IT Aktien 125564.53 0.0127 125564.53 18033 6.96 China Shenzhen Stock Exchange CNY 000009 CHINA BAOAN GROUP LTD A Industrie Aktien 125422.96 0.01269 125422.96 87500 1.43 China Shenzhen Stock Exchange CNY 002595 SHANDONG HIMILE MECHANICAL SCIENCE Industrie Aktien 125232.2 0.01267 125232.2 26200 4.78 China Shenzhen Stock Exchange CNY 600497 YUNNAN CHIHONG ZINC&GERMANIUM LTD Materialien Aktien 124463.68 0.01259 124463.68 166000 0.75 China Shanghai Stock Exchange CNY 603568 ZHEJIANG WEIMING ENVIRONMENT PROTE Industrie Aktien 123977.42 0.01254 123977.42 49100 2.52 China Shanghai Stock Exchange CNY 002797 FIRST CAPITAL SECURITIES LTD A Financials Aktien 123783.5 0.01252 123783.5 168500 0.73 China Shenzhen Stock Exchange CNY 002966 BANK OF SUZHOU LTD A Financials Aktien 123521.35 0.0125 123521.35 124300 0.99 China Shenzhen Stock Exchange CNY 600153 XIAMEN C&D INC A Industrie Aktien 123247.35 0.01247 123247.35 88100 1.4 China Shanghai Stock Exchange CNY 603160 SHENZHEN GOODIX TECHNOLOGY LTD A IT Aktien 123179.68 0.01246 123179.68 15600 7.9 China Shanghai Stock Exchange CNY 600583 OFFSHORE OIL ENGINEERING LTD A Energie Aktien 122612.38 0.0124 122612.38 146800 0.84 China Shanghai Stock Exchange CNY 603290 STARPOWER SEMICONDUCTOR LTD A IT Aktien 122571.03 0.0124 122571.03 6300 19.46 China Shanghai Stock Exchange CNY 600673 GUANGDONG HEC TECHNOLOGY HOLDING L Materialien Aktien 122300.75 0.01237 122300.75 103300 1.18 China Shanghai Stock Exchange CNY 601179 CHINA XD ELECTRIC LTD A Industrie Aktien 122052.53 0.01235 122052.53 167400 0.73 China Shanghai Stock Exchange CNY 688122 WESTERN SUPERCONDUCTING TECHNOLOGI Materialien Aktien 122016.77 0.01234 122016.77 24564 4.97 China Shanghai Stock Exchange CNY 601966 SHANDONG LINGLONG TYRE CO LTD A Basiskonsumgüter Aktien 121530.02 0.01229 121530.02 42700 2.85 China Shanghai Stock Exchange CNY 600352 ZHEJIANG LONGSHENG GROUP LTD A Materialien Aktien 121146.17 0.01226 121146.17 105900 1.14 China Shanghai Stock Exchange CNY 300003 LEPU MEDICAL TECHNOLOGY BEIJING LT Gesundheitsversorgung Aktien 121088.36 0.01225 121088.36 64081 1.89 China Shenzhen Stock Exchange CNY 688728 GALAXYCORE INC A IT Aktien 120850.47 0.01223 120850.47 53859 2.24 China Shanghai Stock Exchange CNY 300207 SUNWODA ELECTRONIC LTD A Industrie Aktien 120511.75 0.01219 120511.75 65300 1.85 China Shenzhen Stock Exchange CNY 603589 ANHUI KOUZI DISTILLERY LTD A Nichtzyklische Konsumgüter Aktien 119514.02 0.01209 119514.02 21400 5.58 China Shanghai Stock Exchange CNY 600655 SHANGHAI YUYUAN TOURIST MART LTD A Basiskonsumgüter Aktien 118618.69 0.012 118618.69 143200 0.83 China Shanghai Stock Exchange CNY 300957 YUNNAN BOTANEE BIO-TECHNOLOGY GROU Nichtzyklische Konsumgüter Aktien 117526.69 0.01189 117526.69 14300 8.22 China Shenzhen Stock Exchange CNY 002465 GUANGZHOU HAIGE COMMUNICATIONS GRO IT Aktien 117419.73 0.01188 117419.73 84100 1.4 China Shenzhen Stock Exchange CNY 600732 SHANGHAI AIKO SOLAR ENERGY LTD A IT Aktien 116589.18 0.01179 116589.18 61700 1.89 China Shanghai Stock Exchange CNY 002430 HANGZHOU OXYGEN PLANT GROUP LTD A Materialien Aktien 116022.3 0.01174 116022.3 30700 3.78 China Shenzhen Stock Exchange CNY 000783 CHANGJIANG SECURITIES LTD A Financials Aktien 115978.75 0.01173 115978.75 166300 0.7 China Shenzhen Stock Exchange CNY 000987 GUANGZHOU YUEXIU CAPITAL HOLDINGS Financials Aktien 116000.57 0.01173 116000.57 147915 0.78 China Shenzhen Stock Exchange CNY 601155 SEAZEN HOLDINGS LTD A Immobilien Aktien 115882.54 0.01172 115882.54 86500 1.34 China Shanghai Stock Exchange CNY 000733 CHINA ZHENHUA (GROUP) SCIENCE & TE IT Aktien 115730.93 0.01171 115730.93 16400 7.06 China Shenzhen Stock Exchange CNY 002738 SINOMINE RESOURCE GROUP LTD A Materialien Aktien 115685.15 0.0117 115685.15 23180 4.99 China Shenzhen Stock Exchange CNY 688180 SHANGHAI JUNSHI BIOSCIENCES LTD A Gesundheitsversorgung Aktien 115279.62 0.01166 115279.62 31432 3.67 China Shanghai Stock Exchange CNY 601880 LIAONING PORT LTD A Industrie Aktien 115177.97 0.01165 115177.97 601200 0.19 China Shanghai Stock Exchange CNY 002353 YANTAI JEREH OILFIELD SERVICES GRO Energie Aktien 115171.35 0.01165 115171.35 28500 4.04 China Shenzhen Stock Exchange CNY 002056 HENGDIAN GROUP DMEGC MAGNETICS LTD IT Aktien 115080.39 0.01164 115080.39 58800 1.96 China Shenzhen Stock Exchange CNY 000729 BEIJING YANJING BREWERY LTD A Nichtzyklische Konsumgüter Aktien 114637.13 0.0116 114637.13 91200 1.26 China Shenzhen Stock Exchange CNY 603728 SHANGHAI MOON ELECTRIC LTD A Industrie Aktien 114510.33 0.01158 114510.33 14900 7.69 China Shanghai Stock Exchange CNY 002185 TIANSHUI HUATIAN TECHNOLOGY LTD A IT Aktien 114084.72 0.01154 114084.72 109200 1.04 China Shenzhen Stock Exchange CNY 600038 AVICOPTER PLC A Industrie Aktien 113674 0.0115 113674 21400 5.31 China Shanghai Stock Exchange CNY 600536 CHINA NATIONAL SOFTWARE & SERVICE IT Aktien 113672.81 0.0115 113672.81 28110 4.04 China Shanghai Stock Exchange CNY 603338 ZHEJIANG DINGLI MACHINERY LTD A Industrie Aktien 113698.86 0.0115 113698.86 14580 7.8 China Shanghai Stock Exchange CNY 600839 SICHUAN CHANGHONG ELECTRIC LTD A Basiskonsumgüter Aktien 113505.85 0.01148 113505.85 154800 0.73 China Shanghai Stock Exchange CNY 688363 BLOOMAGE BIOTECHNOLOGY CORP LTD A Gesundheitsversorgung Aktien 113097.7 0.01144 113097.7 14627 7.73 China Shanghai Stock Exchange CNY 300601 SHENZHEN KANGTAI BIOLOGICAL PRODUC Gesundheitsversorgung Aktien 113069.65 0.01144 113069.65 37840 2.99 China Shenzhen Stock Exchange CNY 300144 SONGCHENG PERFORMANCE DEVELOPMENT Basiskonsumgüter Aktien 113090.99 0.01144 113090.99 80840 1.4 China Shenzhen Stock Exchange CNY 688082 ACM RESEARCH (SHANGHAI) INC A IT Aktien 112954.53 0.01143 112954.53 9782 11.55 China Shanghai Stock Exchange CNY 601231 UNIVERSAL SCIENTIFIC INDUSTRIAL (S IT Aktien 112403.78 0.01137 112403.78 60500 1.86 China Shanghai Stock Exchange CNY 600378 HAOHUA CHEMICAL SCIENCE & TECHNOLO Materialien Aktien 112172.92 0.01135 112172.92 24700 4.54 China Shanghai Stock Exchange CNY 688538 EVERDISPLAY OPTRONICS (SHANGHAI) L IT Aktien 112096 0.01134 112096 376531 0.3 China Shanghai Stock Exchange CNY 600170 SHANGHAI CONSTRUCTION GROUP LTD A Industrie Aktien 111916.56 0.01132 111916.56 348500 0.32 China Shanghai Stock Exchange CNY 002850 SHENZHEN KEDALI INDUSTRY LTD A Basiskonsumgüter Aktien 111667.78 0.0113 111667.78 10000 11.17 China Shenzhen Stock Exchange CNY 300763 GINLONG TECHNOLOGIES LTD A Industrie Aktien 110565.16 0.01119 110565.16 14000 7.9 China Shenzhen Stock Exchange CNY 002409 JIANGSU YOKE TECHNOLOGY LTD A Materialien Aktien 110288.13 0.01116 110288.13 15300 7.21 China Shenzhen Stock Exchange CNY 600754 SHANGHAI JIN JIANG INTERNATIONAL H Basiskonsumgüter Aktien 109200.67 0.01105 109200.67 28500 3.83 China Shanghai Stock Exchange CNY 000069 SHENZHEN OVERSEAS CHINESE TOWN LTD Immobilien Aktien 108856.1 0.01101 108856.1 287200 0.38 China Shenzhen Stock Exchange CNY 600884 NINGBO SHANSHAN LTD A Materialien Aktien 108331.94 0.01096 108331.94 67700 1.6 China Shanghai Stock Exchange CNY 600072 CSSC SCIENCE & TECHNOLOGY LTD A Industrie Aktien 108250.63 0.01095 108250.63 51100 2.12 China Shanghai Stock Exchange CNY 000513 LIVZON PHARMACEUTICAL GROUP INC A Gesundheitsversorgung Aktien 108252.69 0.01095 108252.69 20900 5.18 China Shenzhen Stock Exchange CNY 600511 CHINA NATIONAL MEDICINES CORP LTD Gesundheitsversorgung Aktien 107854.1 0.01091 107854.1 24500 4.4 China Shanghai Stock Exchange CNY 600637 ORIENTAL PEARL GROUP LTD A Kommunikation Aktien 107188.39 0.01084 107188.39 110000 0.97 China Shanghai Stock Exchange CNY 002558 GIANT NETWORK GROUP LTD A Kommunikation Aktien 106617.09 0.01079 106617.09 65500 1.63 China Shenzhen Stock Exchange CNY 600004 GUANGZHOU BAIYUN INTERNATIONAL AIR Industrie Aktien 106322.83 0.01076 106322.83 78000 1.36 China Shanghai Stock Exchange CNY 002517 KINGNET NETWORK LTD A Kommunikation Aktien 106081.91 0.01073 106081.91 71200 1.49 China Shenzhen Stock Exchange CNY 600021 SHANGHAI ELECTRIC POWER A Versorger Aktien 105838.23 0.01071 105838.23 91200 1.16 China Shanghai Stock Exchange CNY 603345 ANJOY FOODS GROUP LTD A Nichtzyklische Konsumgüter Aktien 104727.99 0.01059 104727.99 9062 11.56 China Shanghai Stock Exchange CNY 688561 QI AN XIN TECHNOLOGY GROUP INC A IT Aktien 104638.98 0.01059 104638.98 24762 4.23 China Shanghai Stock Exchange CNY 688114 MGI TECH LTD A Gesundheitsversorgung Aktien 104530.81 0.01057 104530.81 13029 8.02 China Shanghai Stock Exchange CNY 600977 CHINA FILM CO LTD A Kommunikation Aktien 104306.28 0.01055 104306.28 62700 1.66 China Shanghai Stock Exchange CNY 002262 JIANGSU NHWA PHARMACEUTICAL LTD A Gesundheitsversorgung Aktien 104273.61 0.01055 104273.61 34800 3 China Shenzhen Stock Exchange CNY 300487 XIAN SUNRESIN NEW MATERIALS LTD A Materialien Aktien 104012.29 0.01052 104012.29 16800 6.19 China Shenzhen Stock Exchange CNY 600988 CHIFENG JILONG GOLD MINING LTD A Materialien Aktien 103854.62 0.01051 103854.62 52400 1.98 China Shanghai Stock Exchange CNY 002414 WUHAN GUIDE INFRARED LTD A IT Aktien 103174.57 0.01044 103174.57 108176 0.95 China Shenzhen Stock Exchange CNY 603885 JUNEYAO AIRLINES LTD A Industrie Aktien 102948.82 0.01041 102948.82 63300 1.63 China Shanghai Stock Exchange CNY 300724 SHENZHEN S.C NEW ENERGY TECHNOLOGY IT Aktien 102784.8 0.0104 102784.8 12500 8.22 China Shenzhen Stock Exchange CNY 600763 TOPCHOICE MEDICAL CORPORATION INC Gesundheitsversorgung Aktien 102462.56 0.01037 102462.56 12300 8.33 China Shanghai Stock Exchange CNY 600705 AVIC INDUSTRY-FINANCE HOLDINGS LTD Financials Aktien 102295.93 0.01035 102295.93 249900 0.41 China Shanghai Stock Exchange CNY 600779 SICHUAN SWELLFUN LTD A Nichtzyklische Konsumgüter Aktien 101859.98 0.0103 101859.98 15500 6.57 China Shanghai Stock Exchange CNY 601866 COSCO SHIPPING DEVELOPMENT LTD A Industrie Aktien 101504.39 0.01027 101504.39 320200 0.32 China Shanghai Stock Exchange CNY 300037 SHENZHEN CAPCHEM TECHNOLOGY LTD A Materialien Aktien 100672.18 0.01018 100672.18 21420 4.7 China Shenzhen Stock Exchange CNY 600606 GREENLAND HOLDINGS GROUP CORPORATI Immobilien Aktien 99600.99 0.01008 99600.99 372500 0.27 China Shanghai Stock Exchange CNY 000709 HBIS COMPANY LTD A Materialien Aktien 99462.33 0.01006 99462.33 338800 0.29 China Shenzhen Stock Exchange CNY 000629 PANGANG GROUP VANADIUM TITANIUM&RE Materialien Aktien 99462.89 0.01006 99462.89 243800 0.41 China Shenzhen Stock Exchange CNY 002841 GUANGZHOU SHIYUAN ELECTRONIC TECHN IT Aktien 99225.82 0.01004 99225.82 21600 4.59 China Shenzhen Stock Exchange CNY 600486 JIANGSU YANGNONG CHEMICAL LTD A Materialien Aktien 99231.41 0.01004 99231.41 13999 7.09 China Shanghai Stock Exchange CNY 603529 AIMA TECHNOLOGY GROUP LTD A Basiskonsumgüter Aktien 98818.96 0.01 98818.96 23400 4.22 China Shanghai Stock Exchange CNY 000738 AECC AERO-ENGINE CONTROL LTD A Industrie Aktien 98732.95 0.00999 98732.95 41600 2.37 China Shenzhen Stock Exchange CNY 603486 ECOVACS ROBOTICS LTD A Basiskonsumgüter Aktien 98521.25 0.00997 98521.25 20400 4.83 China Shanghai Stock Exchange CNY 600549 XIAMEN TUNGSTEN LTD A Materialien Aktien 98552.26 0.00997 98552.26 37300 2.64 China Shanghai Stock Exchange CNY 600704 WUCHAN ZHONGDA GROUP LTD A Basiskonsumgüter Aktien 98326.09 0.00995 98326.09 164000 0.6 China Shanghai Stock Exchange CNY 600699 NINGBO JOYSON ELECTRONIC CORP A Basiskonsumgüter Aktien 98048.66 0.00992 98048.66 43697 2.24 China Shanghai Stock Exchange CNY 601456 GUOLIAN SECURITIES LTD A Financials Aktien 97447.16 0.00986 97447.16 64100 1.52 China Shanghai Stock Exchange CNY 600563 XIAMEN FARATRONIC LTD A IT Aktien 96683.18 0.00978 96683.18 7100 13.62 China Shanghai Stock Exchange CNY 600100 TSINGHUA TONGFANG LTD A IT Aktien 96084.6 0.00972 96084.6 111900 0.86 China Shanghai Stock Exchange CNY 300142 WALVAX BIOTECHNOLOGY LTD A Gesundheitsversorgung Aktien 96037.46 0.00972 96037.46 45100 2.13 China Shenzhen Stock Exchange CNY 002244 HANGZHOU BINJIANG REAL ESTATE GROU Immobilien Aktien 96027.68 0.00971 96027.68 104300 0.92 China Shenzhen Stock Exchange CNY 600598 HEILONGJIANG AGRICULTURE LTD A Nichtzyklische Konsumgüter Aktien 95933.13 0.0097 95933.13 58100 1.65 China Shanghai Stock Exchange CNY 600516 FANGDA CARBON NEW MATERIAL LTD A Industrie Aktien 95659.38 0.00968 95659.38 146734 0.65 China Shanghai Stock Exchange CNY 600166 BEIQI FOTON MOTOR LTD A Basiskonsumgüter Aktien 95299.4 0.00964 95299.4 258000 0.37 China Shanghai Stock Exchange CNY 603077 SICHUAN HEBANG BIOTECHNOLOGY LTD A Materialien Aktien 94750.57 0.00959 94750.57 300200 0.32 China Shanghai Stock Exchange CNY 000703 HENGYI PETROCHEMICAL LTD A Materialien Aktien 93925.53 0.0095 93925.53 106480 0.88 China Shenzhen Stock Exchange CNY 002508 HANGZHOU ROBAM APPLIANCES LTD A Basiskonsumgüter Aktien 93551.74 0.00946 93551.74 28400 3.29 China Shenzhen Stock Exchange CNY 000021 SHENZHEN KAIFA TECHNOLOGY LTD A IT Aktien 93382.77 0.00945 93382.77 50600 1.85 China Shenzhen Stock Exchange CNY 002271 BEIJING ORIENTAL YUHONG WATERPROOF Materialien Aktien 93061.08 0.00941 93061.08 42200 2.21 China Shenzhen Stock Exchange CNY 002299 FUJIAN SUNNER DEVELOPMENT LTD A Nichtzyklische Konsumgüter Aktien 92496.54 0.00936 92496.54 42800 2.16 China Shenzhen Stock Exchange CNY 300373 YANGZHOU YANGJIE ELECTRONIC TECHNO IT Aktien 92137.5 0.00932 92137.5 18300 5.03 China Shenzhen Stock Exchange CNY 002831 SHENZHEN YUTO PACKAGING TECHNOLOGY Materialien Aktien 91473.31 0.00925 91473.31 27200 3.36 China Shenzhen Stock Exchange CNY 603707 NANJING KING-FRIEND BIOCHEMICAL PH Gesundheitsversorgung Aktien 91302.26 0.00924 91302.26 59733 1.53 China Shanghai Stock Exchange CNY 002568 SHANGHAI BAIRUN INVESTMENT HOLDING Nichtzyklische Konsumgüter Aktien 90992.43 0.00921 90992.43 37152 2.45 China Shenzhen Stock Exchange CNY 000825 SHANXI TAIGANG STAINLESS STEEL LTD Materialien Aktien 91029.92 0.00921 91029.92 187100 0.49 China Shenzhen Stock Exchange CNY 002624 PERFECT WORLD LTD A Kommunikation Aktien 90496.11 0.00915 90496.11 63500 1.43 China Shenzhen Stock Exchange CNY 002120 YUNDA HOLDING LTD A Industrie Aktien 90485.73 0.00915 90485.73 91692 0.99 China Shenzhen Stock Exchange CNY 601933 YONGHUI SUPERSTORES LTD A Nichtzyklische Konsumgüter Aktien 89793.19 0.00908 89793.19 287000 0.31 China Shanghai Stock Exchange CNY 000960 YUNNAN TIN LTD A Materialien Aktien 89637.44 0.00907 89637.44 45800 1.96 China Shenzhen Stock Exchange CNY 603233 DASHENLIN PHARMACEUTICAL GROUP LTD Nichtzyklische Konsumgüter Aktien 89484.59 0.00905 89484.59 30814 2.9 China Shanghai Stock Exchange CNY 600129 CHONGQING TAIJI INDUSTRY (GROUP) L Gesundheitsversorgung Aktien 89167.04 0.00902 89167.04 18900 4.72 China Shanghai Stock Exchange CNY 601162 TIANFENG SECURITIES LTD A Financials Aktien 88967.88 0.009 88967.88 225700 0.39 China Shanghai Stock Exchange CNY 300604 HANGZHOU CHANG CHUAN TECHNOLOGY LT IT Aktien 88146.15 0.00892 88146.15 20900 4.22 China Shenzhen Stock Exchange CNY 600848 SHANGHAI LINGANG HOLDINGS LTD A Immobilien Aktien 87361.45 0.00884 87361.45 65820 1.33 China Shanghai Stock Exchange CNY 600499 KEDA INDUSTRIAL GROUP LTD A Industrie Aktien 86137.32 0.00871 86137.32 60500 1.42 China Shanghai Stock Exchange CNY 601615 MING YANG SMART ENERGY GROUP LTD A Industrie Aktien 84795.57 0.00858 84795.57 65800 1.29 China Shanghai Stock Exchange CNY 002384 SUZHOU DONGSHAN PRECISION MANUFACT IT Aktien 83803.76 0.00848 83803.76 43400 1.93 China Shenzhen Stock Exchange CNY 603893 ROCKCHIP ELECTRONICS LTD A IT Aktien 82424.38 0.00834 82424.38 12300 6.7 China Shanghai Stock Exchange CNY 002607 OFFCN EDUCATION TECHNOLOGY LTD A Basiskonsumgüter Aktien 81910.43 0.00829 81910.43 200100 0.41 China Shenzhen Stock Exchange CNY 000683 INNER MONGOLIA YUAN XING ENERGY LT Materialien Aktien 79073.8 0.008 79073.8 100300 0.79 China Shenzhen Stock Exchange CNY 300118 RISEN ENERGY LTD A IT Aktien 77862.57 0.00788 77862.57 38800 2.01 China Shenzhen Stock Exchange CNY 688301 IRAY TECHNOLOGY LTD A Gesundheitsversorgung Aktien 77467.74 0.00784 77467.74 2548 30.4 China Shanghai Stock Exchange CNY 688099 AMLOGIC (SHANGHAI) LTD A IT Aktien 76876.06 0.00778 76876.06 11572 6.64 China Shanghai Stock Exchange CNY 600380 JOINCARE PHARMACEUTICAL GROUP INDU Gesundheitsversorgung Aktien 75867.11 0.00767 75867.11 50500 1.5 China Shanghai Stock Exchange CNY 603737 SKSHU PAINT CO LTD A Materialien Aktien 75332.97 0.00762 75332.97 16588 4.54 China Shanghai Stock Exchange CNY 600872 JONJEE HI-TECH INDUSTRIAL AND COMM Nichtzyklische Konsumgüter Aktien 74718.4 0.00756 74718.4 22420 3.33 China Shanghai Stock Exchange CNY 000591 CECEP SOLAR ENERGY LTD A Versorger Aktien 74608.6 0.00755 74608.6 103900 0.72 China Shenzhen Stock Exchange CNY 000032 SHENZHEN SED INDUSTRY LTD A Industrie Aktien 74616.32 0.00755 74616.32 30500 2.45 China Shenzhen Stock Exchange CNY 002385 BEIJING DABEINONG TECHNOLOGY GROUP Nichtzyklische Konsumgüter Aktien 74053.02 0.00749 74053.02 110100 0.67 China Shenzhen Stock Exchange CNY 603712 TIANJIN COMMUNICATION & BROADCAST IT Aktien 74016.08 0.00749 74016.08 22000 3.36 China Shanghai Stock Exchange CNY 300390 CANMAX TECHNOLOGIES LTD A Materialien Aktien 73463.4 0.00743 73463.4 27250 2.7 China Shenzhen Stock Exchange CNY 688032 HOYMILES POWER ELECTRONICS INC A Industrie Aktien 73415.97 0.00743 73415.97 2577 28.49 China Shanghai Stock Exchange CNY 600521 ZHEJIANG HUAHAI PHARMACEUTICAL LTD Gesundheitsversorgung Aktien 72394.96 0.00732 72394.96 41100 1.76 China Shanghai Stock Exchange CNY 002044 MEINIAN ONEHEALTH HEALTHCARE HOLDI Gesundheitsversorgung Aktien 72097.42 0.00729 72097.42 105040 0.69 China Shenzhen Stock Exchange CNY 688521 VERISILICON MICROELECTRONICS (SHAN IT Aktien 71991.96 0.00728 71991.96 15399 4.68 China Shanghai Stock Exchange CNY 000799 JIUGUI LIQUOR LTD A Nichtzyklische Konsumgüter Aktien 71439.81 0.00723 71439.81 9200 7.77 China Shenzhen Stock Exchange CNY 000050 TIANMA MICROELECTRONICS LTD A IT Aktien 71252.92 0.00721 71252.92 64300 1.11 China Shenzhen Stock Exchange CNY 688220 ASR MICROELECTRONICS LTD A IT Aktien 69510.41 0.00703 69510.41 12558 5.54 China Shanghai Stock Exchange CNY 300347 HANGZHOU TIGERMED CONSULTING LTD A Gesundheitsversorgung Aktien 64905.35 0.00657 64905.35 9250 7.02 China Shenzhen Stock Exchange CNY 688390 JIANGSU GOODWE POWER SUPPLY TECHNO Industrie Aktien 63440.09 0.00642 63440.09 4655 13.63 China Shanghai Stock Exchange CNY 002176 JIANGXI SPECIAL ELECTRIC MOTOR LTD Industrie Aktien 62996.51 0.00637 62996.51 49200 1.28 China Shenzhen Stock Exchange CNY 002240 CHENGXIN LITHIUM GROUP LTD A Materialien Aktien 62289.73 0.0063 62289.73 23600 2.64 China Shenzhen Stock Exchange CNY 000893 ASIA POTASH INTERNATIONAL INVESTME Materialien Aktien 60221.21 0.00609 60221.21 22900 2.63 China Shenzhen Stock Exchange CNY 600885 HONGFA TECHNOLOGY LTD A Industrie Aktien 54590.08 0.00552 54590.08 16140 3.38 China Shanghai Stock Exchange CNY GBP GBP CASH Cash und/oder Derivate Geldmarkt 42675.75 0.00432 42675.75 33791 126.29 Vereinigtes Königreich -- GBP HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 40000 0.00405 40000 40000 100 Vereinigte Staaten -- USD CNH CNH/USD Cash und/oder Derivate FX -6.96 0 -6.96 -5233902 1 Vereinigte Staaten -- USD EUR EUR CASH Cash und/oder Derivate Geldmarkt 13.19 0 13.19 12 108.21 Europäische Union -- EUR MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash und/oder Derivate Cash Collateral and Margins -0.01 0 -0.01 0 108.21 Europäische Union -- EUR HKD HKD/USD Cash und/oder Derivate FX -30.6 0 -30.6 -24014202 1 Vereinigte Staaten -- USD MCYJ4 MSCI CHINA A 50 CONNECT APR 24 Cash und/oder Derivate Futures 0 0 238675 5 1909.4 China Hong Kong Futures Exchange Ltd. USD MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash und/oder Derivate Futures 0 0 783525 15 1044.7 -- Ice Futures U.S. USD USD USD CASH Cash und/oder Derivate Geldmarkt -2846782.97 -0.28799 -2846782.97 -2846783 100 Vereinigte Staaten -- USD iShares MSCI China UCITS ETF Der Fonds strebt die Nachbildung der Wertentwicklung eines Index an, der aus chinesischen Unternehmen mit hoher und mittlerer Marktkapitalisierung besteht. Fondsvermögen USD 967 580 006 Fondsvermögen USD 992 608 061,76 Auflegung Anteilsklasse 20.Juni2019 Auflegungsdatum des Fonds 20.Juni2019 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Benchmark Index MSCI China index (USD) SFDR-Klassifizierung Andere Umlaufende Anteile 253 383 482 Gesamtkostenquote (TER) 0,28% ISIN IE00BJ5JPG56 Gewinnverwendung Thesaurierend Wertpapierleiheertrag 0,02 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall quartalsweise Methodik Replikation UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Fund Services (Ireland) Limited Geschäftsjahresende 31.Mai2023 Bloomberg-Ticker ICGA GY per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 3.818638 253383482 967580005.77 73.495132 74.588834 26.März2024 USD 3.865525 253383482 979460227.08 74.397539 75.506725 25.März2024 USD 3.834867 253383482 971692044 73.807482 74.905493 22.März2024 USD 3.846248 253383482 974575962.71 74.026525 75.126646 21.März2024 USD 3.925845 253383482 994744410.24 75.558483 76.68291 20.März2024 USD 3.897749 253383482 987625347.37 75.017736 76.133404 19.März2024 USD 3.873464 253383482 981471881.01 74.550336 75.659251 18.März2024 USD 3.927899 253436378 995472603.96 75.598015 76.722344 15.März2024 USD 3.896167 253436378 987430506.33 74.987288 76.100163 14.März2024 USD 3.936545 253436378 997663887.31 75.76442 76.889039 13.März2024 USD 3.953895 242636378 959359000.41 76.098345 77.227409 12.März2024 USD 3.954845 242636378 959589488.38 76.116629 77.247124 11.März2024 USD 3.844546 242609788 932724555.92 73.993768 75.089149 08.März2024 USD 3.775054 242662824 916065412.53 72.656295 73.728713 07.März2024 USD 3.759513 239241066 899430107.76 72.357187 73.424008 06.März2024 USD 3.796518 239241066 908283038.14 73.069401 74.146647 05.März2024 USD 3.745802 239214017 896048476.51 72.093299 73.154993 04.März2024 USD 3.82686 239260601 915617040.61 73.653376 74.739821 01.März2024 USD 3.844505 239260601 919838646.88 73.992979 75.083618 29.Feb.2024 USD 3.822249 239260601 914513656.88 73.56463 74.645861 28.Feb.2024 USD 3.810379 239260601 911673684.62 73.336175 74.413416 27.Feb.2024 USD 3.881658 239260601 928728021.25 74.708041 75.806872 26.Feb.2024 USD 3.841965 239260601 919231071.21 73.944093 75.029382 23.Feb.2024 USD 3.871706 226060601 875240288.54 74.516501 75.609543 22.Feb.2024 USD 3.869432 226060601 874726302.55 74.472735 75.564704 21.Feb.2024 USD 3.808858 226020497 860880153.18 73.306902 74.380505 20.Feb.2024 USD 3.74709 226020497 846919322.1 72.118088 73.172004 19.Feb.2024 USD 3.732865 226020497 843704072.82 71.844308 72.893515 16.Feb.2024 USD 3.768439 225797690 850904927.71 72.52898 73.58907 15.Feb.2024 USD 3.687307 225797690 832585540.35 70.967479 72.002519 14.Feb.2024 USD 3.6755 225797690 829919539.61 70.740237 71.771143 13.Feb.2024 USD 3.633431 225797690 820420373.43 69.930559 70.948863 12.Feb.2024 USD 3.642675 225797690 822507620.56 70.108473 71.128326 09.Feb.2024 USD 3.632801 225797690 820278189.47 69.918434 70.933996 08.Feb.2024 USD 3.656755 225797690 825687006.46 70.379463 71.402092 07.Feb.2024 USD 3.693577 225769440 833896943.76 71.088154 72.12164 06.Feb.2024 USD 3.69623 225769440 834495867.94 71.139215 72.172857 05.Feb.2024 USD 3.524627 225769440 795753068.88 67.836471 68.81788 02.Feb.2024 USD 3.531903 225651220 796978357.55 67.976508 68.958847 01.Feb.2024 USD 3.551313 225428419 800566931.13 68.350081 69.337592 31.Jän.2024 USD 3.527146 225428419 795119100.47 67.884953 68.865207 30.Jän.2024 USD 3.572786 219428419 783970841.51 68.763359 69.757604 29.Jän.2024 USD 3.671096 215828419 792326916.18 70.655476 71.679926 26.Jän.2024 USD 3.67365 215884369 793083676.09 70.704631 71.727843 25.Jän.2024 USD 3.748309 215884369 809201516.04 72.14155 73.188898 24.Jän.2024 USD 3.678407 215884369 794110634.67 70.796186 71.819744 23.Jän.2024 USD 3.547749 215820879 765678366.19 68.281487 69.263054 22.Jän.2024 USD 3.45997 215820879 746733938.31 66.592055 67.545054 19.Jän.2024 USD 3.552008 215645359 765974239.12 68.363457 69.343748 18.Jän.2024 USD 3.587318 215645359 773588501.84 69.043048 70.037126 17.Jän.2024 USD 3.555981 215645359 766831011.08 68.439923 69.42504 16.Jän.2024 USD 3.686232 215503359 794395439.5 70.946789 71.971761 15.Jän.2024 USD 3.75589 215583569 809708261.32 72.287457 73.332723 12.Jän.2024 USD 3.771329 215583569 813036609.71 72.584602 73.633258 11.Jän.2024 USD 3.782174 215854643 816399942.81 72.79333 73.845107 10.Jän.2024 USD 3.733374 215854643 805866304.77 71.854104 72.8898 09.Jän.2024 USD 3.749191 215854643 809280396.61 72.158525 73.198649 08.Jän.2024 USD 3.766918 215854643 813106740.68 72.499706 73.545421 05.Jän.2024 USD 3.840099 218706427 839854439.29 73.908179 74.976501 04.Jän.2024 USD 3.884433 218706427 849550530.13 74.76145 75.843651 03.Jän.2024 USD 3.886692 218706427 850044728.87 74.804928 75.886497 02.Jän.2024 USD 3.894176 219376427 854290533.81 74.948968 76.031244 29.Dez.2023 USD 3.945948 219376427 865648153.41 75.945394 77.04068 28.Dez.2023 USD 3.931695 219376427 862521246.3 75.671075 76.76199 27.Dez.2023 USD 3.825389 219376427 839200347.86 73.625064 74.681482 22.Dez.2023 USD 3.761378 219376427 825157671.22 72.393081 73.427104 21.Dez.2023 USD 3.884018 222976427 866044517.68 74.753463 75.826831 20.Dez.2023 USD 3.869074 225376427 871998173.31 74.465844 75.535546 19.Dez.2023 USD 3.874356 225195713 872488391.64 74.567504 75.636667 18.Dez.2023 USD 3.889574 225195713 875915591.53 74.860396 75.933733 15.Dez.2023 USD 3.919962 225195713 882758782.2 75.445256 76.526693 14.Dez.2023 USD 3.854725 232395713 895821662.48 74.189677 75.250566 13.Dez.2023 USD 3.83823 232395713 891988353.56 73.872208 74.928306 12.Dez.2023 USD 3.881724 235995713 916070412.34 74.709312 75.779278 11.Dez.2023 USD 3.83536 235995713 905128545.1 73.81697 74.870205 08.Dez.2023 USD 3.850447 235995713 908689021.7 74.107341 75.166579 07.Dez.2023 USD 3.861155 235995713 911216216.43 74.313432 75.375851 06.Dez.2023 USD 3.89095 251595713 978946378.1 74.886879 75.957463 05.Dez.2023 USD 3.862286 251595713 971734722.19 74.3352 75.397198 04.Dez.2023 USD 3.933646 256395713 1008570054.03 75.708625 76.791076 01.Dez.2023 USD 3.992524 262395713 1047621269.8 76.841816 77.94029 30.Nov.2023 USD 4.044205 262395713 1061182172.47 77.83649 78.943904 29.Nov.2023 USD 4.012394 262395713 1052835070.88 77.224242 78.321828 28.Nov.2023 USD 4.083236 262395713 1071423883.57 78.587697 79.706339 27.Nov.2023 USD 4.086369 241995713 988883933.62 78.647996 79.767391 24.Nov.2023 USD 4.098141 241995713 991732695.96 78.874565 79.995193 23.Nov.2023 USD 4.161776 241995713 1007132178.14 80.099312 81.239869 22.Nov.2023 USD 4.109394 241995713 994455849.87 79.091145 80.216046 21.Nov.2023 USD 4.120667 241955713 997019135.34 79.30811 80.435467 20.Nov.2023 USD 4.129439 241955713 999141415.91 79.47694 80.605855 17.Nov.2023 USD 4.04595 241955713 978940925.5 77.870075 78.971393 16.Nov.2023 USD 4.12545 238355713 983324598.63 79.400166 80.526306 15.Nov.2023 USD 4.173967 238355713 994889075.85 80.333945 81.473413 14.Nov.2023 USD 4.034295 238355713 961597315 77.645758 78.741813 13.Nov.2023 USD 4.039945 238355713 962944026.14 77.7545 78.854615 10.Nov.2023 USD 3.993509 238355713 951875773.12 76.860773 77.944563 09.Nov.2023 USD 4.055804 238355713 966724192.08 78.059729 79.162972 08.Nov.2023 USD 4.070782 223955713 911674885.73 78.348002 79.453971 07.Nov.2023 USD 4.086004 223955713 915084097.1 78.640971 79.751124 06.Nov.2023 USD 4.138279 223955713 926791396.58 79.647078 80.77345 03.Nov.2023 USD 4.047327 223955713 906422121.18 77.896577 78.995213 02.Nov.2023 USD 3.946712 223955713 883888837.92 75.960098 77.028673 01.Nov.2023 USD 3.928962 223955713 879913695 75.618474 76.682708 31.Okt.2023 USD 3.945313 223955713 883575418.49 75.933173 77.003187 30.Okt.2023 USD 4.012981 223955713 898730083.5 77.23554 78.324715 27.Okt.2023 USD 4.002523 223955713 896388103.03 77.034261 78.120063 26.Okt.2023 USD 3.923651 223955713 878724085.62 75.516256 76.574992 25.Okt.2023 USD 3.925395 223678713 878027329.52 75.549822 76.607472 24.Okt.2023 USD 3.88691 223678713 869419242.72 74.809124 75.851153 23.Okt.2023 USD 3.899821 223678713 872307113.91 75.057614 76.106135 20.Okt.2023 USD 3.905383 223678713 873551046.27 75.164663 76.212964 19.Okt.2023 USD 3.937266 223678713 880682728.41 75.778297 76.833709 18.Okt.2023 USD 4.034941 223678713 902530596.3 77.658191 78.744285 17.Okt.2023 USD 4.069778 223678713 910322865.54 78.328679 79.421963 16.Okt.2023 USD 4.051946 223678713 906334126.82 77.985477 79.071284 13.Okt.2023 USD 4.098538 223678713 916755824.22 78.882206 79.982745 12.Okt.2023 USD 4.196755 223678713 938724961.38 80.772532 81.904661 11.Okt.2023 USD 4.135356 223678713 924991255.67 79.590821 80.700272 10.Okt.2023 USD 4.090679 223678713 914998013.18 78.730948 79.826163 09.Okt.2023 USD 4.056666 223678713 907389937.5 78.07632 79.162715 06.Okt.2023 USD 4.047723 223678713 905389550.86 77.904199 78.985613 05.Okt.2023 USD 3.983063 223678713 890926514.02 76.659725 77.721571 04.Okt.2023 USD 3.980445 223678713 890340882.6 76.609338 77.670606 03.Okt.2023 USD 4.019094 223678713 898985948.86 77.353193 78.426032 02.Okt.2023 USD 4.11905 223678713 921343904.64 79.276989 80.379563 29.Sep.2023 USD 4.121863 223678713 921973177.83 79.331129 80.431577 28.Sep.2023 USD 4.037963 223678713 903206414.05 77.716354 78.788634 27.Sep.2023 USD 4.079255 223678713 912442612.46 78.511077 79.596964 26.Sep.2023 USD 4.055538 223678713 907137698.45 78.05461 79.132103 25.Sep.2023 USD 4.10541 223678713 918292835.63 79.014468 80.104653 22.Sep.2023 USD 4.175465 223678713 933962698.83 80.362776 81.472875 21.Sep.2023 USD 4.062676 223678713 908734292.46 78.191991 79.267969 20.Sep.2023 USD 4.127743 223678713 923288427.65 79.444298 80.537487 19.Sep.2023 USD 4.169487 223678713 932625685.12 80.247721 81.353962 18.Sep.2023 USD 4.170007 223678713 932741897.56 80.257729 81.362301 15.Sep.2023 USD 4.208786 223678713 941415897.77 81.004086 82.120313 14.Sep.2023 USD 4.199081 223678713 939245065.56 80.817299 81.928957 13.Sep.2023 USD 4.186316 223678713 936389944.59 80.571619 81.678704 12.Sep.2023 USD 4.205555 223678713 940693197.05 80.941901 82.054164 11.Sep.2023 USD 4.228322 223678713 945785664.37 81.380084 82.498205 08.Sep.2023 USD 4.208734 223678713 941404325.12 81.003085 82.116719 07.Sep.2023 USD 4.215525 223678713 942923315.1 81.133788 82.248621 06.Sep.2023 USD 4.284383 229678713 984031781.79 82.459058 83.593856 05.Sep.2023 USD 4.295908 229678713 986678775.18 82.680873 83.818896 04.Sep.2023 USD 4.374481 229678713 1004725349.41 84.193122 85.353488 01.Sep.2023 USD 4.25552 229678713 977402501.83 81.903548 83.02863 31.Aug.2023 USD 4.239283 229678713 973673105.34 81.591044 82.709132 30.Aug.2023 USD 4.257087 229678713 977762405.54 81.933708 83.05332 29.Aug.2023 USD 4.275014 229678713 981879719.69 82.278738 83.402978 25.Aug.2023 USD 4.132972 229678713 949255756.75 79.544938 80.618077 24.Aug.2023 USD 4.187344 229678713 961743887.27 80.591404 81.68546 23.Aug.2023 USD 4.101678 229678713 942068282.63 78.94264 80.001245 22.Aug.2023 USD 4.104742 229678713 942771908.22 79.001611 80.064537 21.Aug.2023 USD 4.067489 229678713 934215691.71 78.284624 79.332673 18.Aug.2023 USD 4.139155 229678713 950675805.58 79.663938 80.737633 17.Aug.2023 USD 4.239636 229678713 973754235.31 81.597838 82.70584 16.Aug.2023 USD 4.221157 229678713 969509965.04 81.242184 82.344713 15.Aug.2023 USD 4.278301 229678713 982634866.83 82.342001 83.46153 14.Aug.2023 USD 4.31945 229678713 992085894.2 83.133972 84.263954 11.Aug.2023 USD 4.384268 229678713 1006973241.56 84.381487 85.532488 10.Aug.2023 USD 4.461689 229678713 1024755173.89 85.871565 87.042336 09.Aug.2023 USD 4.452009 229678713 1022531853.33 85.685259 86.851688 08.Aug.2023 USD 4.437638 229678713 1019231193.42 85.408669 86.568878 07.Aug.2023 USD 4.525631 229678713 1039441194.32 87.10222 88.294078 04.Aug.2023 USD 4.551748 229678713 1045439776.36 87.604879 88.805495 03.Aug.2023 USD 4.515054 234478713 1058684238.42 86.89865 88.082834 02.Aug.2023 USD 4.504499 234478713 1056209129.79 86.695504 87.877994 01.Aug.2023 USD 4.624503 234478713 1084347538.6 89.005152 90.225683 31.Juli2023 USD 4.656552 234478713 1091862374.75 89.621981 90.844652 28.Juli2023 USD 4.603453 234478713 1079411829.95 88.600015 89.798278 27.Juli2023 USD 4.493269 234478713 1053576057.55 86.479367 87.645696 26.Juli2023 USD 4.44895 234478713 1043184296.69 85.626385 86.758521 25.Juli2023 USD 4.460647 234478713 1045926883.97 85.85151 86.993274 24.Juli2023 USD 4.258351 234478713 998492881.99 81.958035 83.014515 21.Juli2023 USD 4.313056 234478713 1011319965.16 83.010911 84.105852 20.Juli2023 USD 4.291592 234478713 1006286996.76 82.597806 83.677879 19.Juli2023 USD 4.306144 234478713 1009699225.66 82.87788 83.957822 18.Juli2023 USD 4.321076 234478713 1013200385.07 83.165267 84.251141 17.Juli2023 USD 4.419172 234478713 1036201884.36 85.053264 86.182615 14.Juli2023 USD 4.428474 234478713 1038382985.33 85.232295 86.364247 13.Juli2023 USD 4.425166 238078713 1053537831.91 85.168628 86.293671 12.Juli2023 USD 4.307237 238078713 1025461546.8 82.898916 83.978402 11.Juli2023 USD 4.254634 238078713 1012937966.37 81.886496 82.957137 10.Juli2023 USD 4.20455 238078713 1001013924.68 80.922558 81.97423 07.Juli2023 USD 4.168486 238078713 992427990.49 80.228455 81.261542 06.Juli2023 USD 4.183127 238078713 995913655.97 80.510242 81.561599 05.Juli2023 USD 4.270487 238078713 1016712169.86 -- -- 04.Juli2023 USD 4.331708 238078713 1031287514.65 83.369895 84.475178 03.Juli2023 USD 4.305406 238078713 1025025653.64 82.863676 83.957835 30.Juni2023 USD 4.206614 238078713 1001505414.42 80.962283 82.020349 29.Juni2023 USD 4.200901 238078713 1000145131.21 80.852328 81.912939 28.Juni2023 USD 4.258052 238078713 1013751597.82 81.95228 83.032352 27.Juni2023 USD 4.269161 238078713 1016396525.04 82.166089 83.245754 26.Juni2023 USD 4.184118 238078713 996149468.85 80.529315 81.57961 23.Juni2023 USD 4.206764 238078713 1001541190.2 80.96517 82.025228 22.Juni2023 USD 4.270535 238078713 1016723492.77 82.192534 83.270883 21.Juni2023 USD 4.274685 238078713 1017711680.51 82.272406 83.348671 20.Juni2023 USD 4.370391 238078713 1040497113.16 84.114405 85.229156 19.Juni2023 USD 4.461097 238078713 1062092279.64 85.860171 86.998823 16.Juni2023 USD 4.508895 238078713 1073472027.59 86.780112 87.934907 15.Juni2023 USD 4.459656 238078713 1061749161.7 85.832437 86.96607 14.Juni2023 USD 4.341159 238078713 1033537750.88 83.551793 84.643319 13.Juni2023 USD 4.345827 238078713 1034648916.46 83.641635 84.7399 12.Juni2023 USD 4.306214 238078713 1025217900.08 82.879227 83.967486 09.Juni2023 USD 4.302088 238078713 1024235793.58 82.799816 83.886792 08.Juni2023 USD 4.277815 238078713 1018456888.13 82.332648 83.410569 07.Juni2023 USD 4.260941 238078713 1014439548.03 82.007883 83.084992 06.Juni2023 USD 4.226122 238078713 1006149800.41 81.337742 82.400245 05.Juni2023 USD 4.231793 238078713 1007499850.78 81.446889 82.513553 02.Juni2023 USD 4.227793 238078713 1006547586.21 81.369903 82.431492 01.Juni2023 USD 4.059748 238078713 966539624.1 78.135637 79.147152 31.Mai2023 USD 4.046946 238078713 963491922.41 77.889245 78.890289 30.Mai2023 USD 4.119938 238078713 980869625.63 79.29408 80.329985 26.Mai2023 USD 4.164258 238078713 991421394.94 80.147081 81.186586 25.Mai2023 USD 4.146577 238078713 987211920.35 79.806785 80.847149 24.Mai2023 USD 4.235278 238078713 1008329701.46 81.513962 82.580876 23.Mai2023 USD 4.30747 238078713 1025516976.65 82.9034 83.989167 22.Mai2023 USD 4.369533 238078713 1040293016.22 84.097891 85.197807 19.Mai2023 USD 4.314955 238078713 1027299126.77 83.04746 84.127226 18.Mai2023 USD 4.378464 238078713 1042419145.76 84.269781 85.367104 17.Mai2023 USD 4.369585 238078713 1040305392.78 84.098892 85.195809 16.Mai2023 USD 4.438675 238078713 1056754180.43 85.428628 86.546043 15.Mai2023 USD 4.435084 245278713 1087831886.99 85.359514 86.472503 12.Mai2023 USD 4.349574 245278713 1066857917.3 83.713752 84.800657 11.Mai2023 USD 4.387413 245278713 1076139234.07 84.442017 85.536457 10.Mai2023 USD 4.37725 245278713 1073646450.15 84.246416 85.333197 09.Mai2023 USD 4.395316 245278713 1078077494.81 84.594122 85.684041 05.Mai2023 USD 4.450195 245278713 1091538206.2 85.650346 86.755872 04.Mai2023 USD 4.410256 245278713 1081741936.6 84.881663 85.978841 03.Mai2023 USD 4.358809 245278713 1069123269.35 83.891493 84.977805 02.Mai2023 USD 4.402059 245278713 1079731568.93 84.7239 85.820783 28.Apr.2023 USD 4.419256 245278713 1083949461.7 85.054881 86.154686 27.Apr.2023 USD 4.398297 245278713 1078808787.93 84.651495 85.746745 26.Apr.2023 USD 4.388081 245278713 1076302876.89 84.454874 85.547342 25.Apr.2023 USD 4.350047 245278713 1066973930.51 83.722855 84.798057 24.Apr.2023 USD 4.444193 245278713 1090066165.35 85.534829 86.635214 21.Apr.2023 USD 4.484551 245278713 1099965075.86 86.311577 87.422323 20.Apr.2023 USD 4.573012 245278713 1121662702.44 88.014135 89.146856 19.Apr.2023 USD 4.579688 242878713 1112308933.97 88.142624 89.282133 18.Apr.2023 USD 4.64703 242878713 1128664864.41 89.438716 90.594607 17.Apr.2023 USD 4.667313 242878713 1133591154.3 89.829092 90.988808 14.Apr.2023 USD 4.595492 242878713 1116147334.66 88.446794 89.585434 13.Apr.2023 USD 4.576036 242650735 1110378700.1 88.072336 89.202375 12.Apr.2023 USD 4.557783 242597705 1105707892.95 87.721031 88.843933 11.Apr.2023 USD 4.628443 242597705 1122849747.94 89.080983 90.228633 06.Apr.2023 USD 4.605976 242597705 1117399396.49 88.648574 89.780012 05.Apr.2023 USD 4.594868 242597705 1114704475.57 88.434784 89.563961 04.Apr.2023 USD 4.601973 240197705 1105383474.85 88.57153 89.702954 03.Apr.2023 USD 4.644881 240197705 1115689846.81 89.397356 90.543158 31.März2023 USD 4.659717 240130715 1118941211.26 89.682896 90.839369 30.März2023 USD 4.636177 240130715 1113288515.87 89.229835 90.380909 29.März2023 USD 4.605794 239955955 1105187731.57 88.645071 89.787286 28.März2023 USD 4.521971 239955955 1085074103.56 87.031778 88.149156 27.März2023 USD 4.469349 239955955 1072447019.34 86.018992 87.117522 24.März2023 USD 4.554276 239955955 1092825655.76 87.653534 88.776601 23.März2023 USD 4.585157 239955955 1100235788.44 88.247882 89.378273 22.März2023 USD 4.448098 239955955 1067347707.07 85.609987 86.706256 21.März2023 USD 4.41105 237555955 1047871364.18 84.896945 85.984443 20.März2023 USD 4.340726 237555955 1031165530.67 83.543459 84.611372 17.März2023 USD 4.424777 237555955 1051132229.47 85.161141 86.249991 16.März2023 USD 4.362117 237555955 1036246881.57 83.95516 85.031861 15.März2023 USD 4.409783 237555955 1047570429.25 84.87256 85.961988 14.März2023 USD 4.360867 237555955 1035950129.82 83.931102 85.004206 13.März2023 USD 4.440839 237555955 1054947932.8 85.470277 86.564612 10.März2023 USD 4.343984 237555955 1031939386.64 83.606164 84.67648 09.März2023 USD 4.433781 237555955 1053271098.05 85.334436 86.427054 08.März2023 USD 4.516281 237555955 1072869567.37 86.922266 88.037153 07.März2023 USD 4.612882 237555955 1095817658.64 88.78149 89.924621 06.März2023 USD 4.659413 237555955 1106871485.78 89.677045 90.831986 03.März2023 USD 4.683396 232755955 1090088471.59 90.138632 91.298173 02.März2023 USD 4.63453 232755955 1078714498.73 89.198136 90.344725 01.März2023 USD 4.669117 232755955 1086764788.41 89.863812 91.022587 28.Feb.2023 USD 4.45848 232730505 1037624529.34 85.809803 86.914298 27.Feb.2023 USD 4.504095 229130505 1032025759.01 86.687729 87.801656 24.Feb.2023 USD 4.514616 229160927 1034573599.87 86.89022 88.006964 23.Feb.2023 USD 4.633592 229160927 1061838251.18 89.180083 90.327928 22.Feb.2023 USD 4.619828 229160927 1058684264.68 88.915175 90.056006 21.Feb.2023 USD 4.669807 229160927 1070137348.86 89.877092 91.031303 20.Feb.2023 USD 4.776243 228249016 1090172814.62 91.925605 93.107046 17.Feb.2023 USD 4.710162 228249016 1075089870.57 90.653782 91.818524 16.Feb.2023 USD 4.787153 228249016 1092663084.5 92.135583 93.319276 15.Feb.2023 USD 4.761419 228223456 1086667649.79 91.640296 92.817145 14.Feb.2023 USD 4.814007 228247539 1098785352.66 92.652427 93.844162 13.Feb.2023 USD 4.844639 228247539 1105776968.07 93.241983 94.440514 10.Feb.2023 USD 4.81549 228247539 1099123789.39 92.680969 93.872151 09.Feb.2023 USD 4.937987 228223359 1126964129.86 95.038599 96.265524 08.Feb.2023 USD 4.849104 227854299 1104889313.11 93.327919 94.530142 07.Feb.2023 USD 4.876486 227854299 1111128348.9 93.854924 95.059799 06.Feb.2023 USD 4.832413 227925318 1101429442.82 93.006677 94.19967 03.Feb.2023 USD 4.959919 227925318 1130491312.15 95.460711 96.684992 02.Feb.2023 USD 5.043219 227925318 1149477342.97 97.063939 98.310789 01.Feb.2023 USD 5.074545 227925318 1156617300.2 97.666852 98.920969 31.Jän.2023 USD 4.974726 227925318 1133866007.92 95.745693 96.975363 30.Jän.2023 USD 5.03095 224325318 1128569595.75 96.827804 98.069652 27.Jän.2023 USD 5.215515 222019146 1157944205.92 100.380021 101.668997 26.Jän.2023 USD 5.187482 222019146 1151720390.71 99.840486 101.121834 25.Jän.2023 USD 5.060053 222019146 1123428709.1 97.387933 98.632551 24.Jän.2023 USD 5.059079 222019146 1123212544.59 97.369187 98.614331 23.Jän.2023 USD 5.058351 222019146 1123050907.59 97.355175 98.599599 20.Jän.2023 USD 5.054175 222019146 1122123683.22 97.274802 98.515757 19.Jän.2023 USD 4.948458 222019146 1098652510.23 95.240128 96.451352 18.Jän.2023 USD 4.953161 180597351 894527773.66 95.330644 96.542686 17.Jän.2023 USD 4.948367 149397351 739272997.9 95.238377 96.448177 16.Jän.2023 USD 4.986437 149397351 744960521.29 95.971088 97.190623 13.Jän.2023 USD 4.991376 149397351 745698469.1 96.066146 97.285551 12.Jän.2023 USD 4.911684 149397351 733792720.86 94.53236 95.728908 11.Jän.2023 USD 4.924313 149397351 735679394.25 94.775423 95.975593 10.Jän.2023 USD 4.890949 149397351 730694884.17 94.133285 95.325991 09.Jän.2023 USD 4.901993 149397351 732344824.89 94.345843 95.541346 06.Jän.2023 USD 4.788836 149397351 715439501.1 92.167975 93.332249 05.Jän.2023 USD 4.787435 149397351 715230184.07 92.141011 93.304704 04.Jän.2023 USD 4.699695 149397351 702122093.7 90.452329 91.591444 03.Jän.2023 USD 4.543939 149397351 678852559.23 87.454583 88.553059 30.Dez.2022 USD 4.452823 149397351 665240085.87 85.700926 86.755094 29.Dez.2022 USD 4.44852 149374211 664494229.94 85.618109 86.670373 28.Dez.2022 USD 4.465898 149374211 667090021.08 85.952573 87.036903 23.Dez.2022 USD 4.393902 149374211 656335731.97 84.566907 85.655558 22.Dez.2022 USD 4.441847 149374211 663497525.98 85.489677 86.571979 21.Dez.2022 USD 4.342579 149328151 648469429.18 83.579123 84.580574 20.Dez.2022 USD 4.319794 149328151 645066866.88 83.140593 84.132883 19.Dez.2022 USD 4.405651 146928151 647314233.82 84.793034 85.859515 16.Dez.2022 USD 4.435911 146928151 651760290.83 85.37543 86.447343 15.Dez.2022 USD 4.416041 146928151 648840879.69 84.993004 86.04999 14.Dez.2022 USD 4.492903 146928151 660133982.98 86.472323 87.559319 13.Dez.2022 USD 4.451991 146928151 654122885.46 85.684913 86.753844 12.Dez.2022 USD 4.44436 146928151 653001630.72 85.538043 86.599651 09.Dez.2022 USD 4.557309 146928151 669597089.25 87.711908 88.885789 08.Dez.2022 USD 4.479895 146928151 658222832.16 86.221965 87.269497 07.Dez.2022 USD 4.318951 146928151 634575539.79 83.124368 84.108958 06.Dez.2022 USD 4.450939 147108297 654770144.29 85.664666 86.721862 05.Dez.2022 USD 4.478456 147108297 658818059.81 86.19427 87.329248 02.Dez.2022 USD 4.277615 147108297 629272658.58 82.328798 83.24374 01.Dez.2022 USD 4.266495 147108297 627636828.93 82.114778 83.068461 30.Nov.2022 USD 4.233239 147108297 622744646.31 81.474719 82.465958 29.Nov.2022 USD 4.120194 147108297 606114760.12 79.299007 80.256403 28.Nov.2022 USD 3.894287 147108297 572882047.09 74.951104 75.85104 25.Nov.2022 USD 3.932265 147083107 578369870.68 75.682045 76.591689 24.Nov.2022 USD 3.971886 146769197 582950576.36 76.444608 77.366276 23.Nov.2022 USD 3.943929 146769197 578847324.69 75.906536 76.816516 22.Nov.2022 USD 3.913342 146769197 574358206.74 75.317845 76.210957 21.Nov.2022 USD 3.982051 146769197 584442468.79 76.640248 77.556053 18.Nov.2022 USD 4.059341 146769197 595786335.03 78.127804 79.060509 17.Nov.2022 USD 4.067481 146769197 596981036.99 78.28447 79.218305 16.Nov.2022 USD 4.117239 146769197 604283990.77 79.242134 80.192669 15.Nov.2022 USD 4.153512 146769197 609607698.78 79.940259 80.907075 14.Nov.2022 USD 3.949201 146769197 579621131.97 76.008003 76.910878 11.Nov.2022 USD 3.896654 146769197 571908896.57 74.996661 75.880138 10.Nov.2022 USD 3.609997 146769197 529836386.19 69.479538 70.284058 09.Nov.2022 USD 3.644214 146769197 534858414.88 70.138093 70.960667 08.Nov.2022 USD 3.717463 146769197 545609100.39 71.547875 72.38792 07.Nov.2022 USD 3.742651 146769197 549305956.35 72.032653 72.881665 04.Nov.2022 USD 3.676193 146769197 539552014.07 70.753575 71.578643 03.Nov.2022 USD 3.450082 146769197 506365801.8 66.401746 67.166939 02.Nov.2022 USD 3.537303 146769197 519167173.92 68.080439 68.869362 01.Nov.2022 USD 3.454361 146769197 506993876.21 66.484101 67.249266 31.Okt.2022 USD 3.266316 146769197 479394674.18 62.864907 63.578067 28.Okt.2022 USD 3.313534 146769197 486324764.27 63.773685 64.49272 27.Okt.2022 USD 3.452595 146769197 506734731.45 66.450112 67.211655 26.Okt.2022 USD 3.451727 146769197 506607308.1 66.433406 67.191515 25.Okt.2022 USD 3.390562 146769197 497630131.83 65.256199 65.999884 24.Okt.2022 USD 3.341892 153969197 514548538.67 64.319475 65.050709 21.Okt.2022 USD 3.638798 153969197 560262927.8 70.033854 70.846004 20.Okt.2022 USD 3.631952 153969197 559208846.03 69.902093 70.714915 19.Okt.2022 USD 3.690113 163569197 603588925.01 71.021485 71.856222 18.Okt.2022 USD 3.813745 163569197 623811276.61 73.400959 74.267377 17.Okt.2022 USD 3.746334 163569197 612784900.39 72.103538 72.947109 14.Okt.2022 USD 3.738721 163569197 611539612.53 71.957015 72.804501 13.Okt.2022 USD 3.691263 163569197 603776964.82 71.043618 71.869536 12.Okt.2022 USD 3.762198 163569197 615379746.47 72.408863 73.2574 11.Okt.2022 USD 3.764246 163569197 615714847.35 72.44828 73.280409 10.Okt.2022 USD 3.853101 163569197 630248642.9 74.158421 75.012134 07.Okt.2022 USD 3.985765 163569197 651948418.16 76.711729 77.596389 06.Okt.2022 USD 4.07057 163569197 665820002.17 78.343922 79.248989 05.Okt.2022 USD 4.106058 163569197 671624672 79.026939 79.941467 04.Okt.2022 USD 3.93298 163569197 643314535.68 75.695806 76.559942 03.Okt.2022 USD 3.906432 163569197 638972040.68 75.184852 76.048901 30.Sep.2022 USD 3.925727 163569197 642128167.87 75.556212 76.424879 29.Sep.2022 USD 3.932237 163569197 643192977.91 75.681506 76.550493 28.Sep.2022 USD 3.964709 163569197 648504344.01 76.306476 77.178157 27.Sep.2022 USD 4.067762 163569197 665360649 78.289878 79.194515 26.Sep.2022 USD 4.049722 163569197 662409855.13 77.942673 78.841051 23.Sep.2022 USD 4.031898 163569197 659494450.94 77.599624 78.485629 22.Sep.2022 USD 4.111532 166169197 683210091.77 79.132294 80.038633 21.Sep.2022 USD 4.15876 166169197 691057857.63 80.041264 80.959747 20.Sep.2022 USD 4.268059 166169197 709220049.04 82.144879 83.094756 16.Sep.2022 USD 4.272249 168569197 720169736.11 82.225522 83.172952 15.Sep.2022 USD 4.366399 168569197 736040390.59 84.037573 85.012471 14.Sep.2022 USD 4.367693 168569197 736258668.36 84.062478 85.034569 13.Sep.2022 USD 4.454099 168569197 750823976.83 85.725484 86.735418 12.Sep.2022 USD 4.485217 168569197 756069468.6 86.324395 87.324353 09.Sep.2022 USD 4.468471 168569197 753246571.77 86.002094 86.999565 08.Sep.2022 USD 4.352503 168959885 735398541.18 83.770125 84.73007 07.Sep.2022 USD 4.39878 168959885 743217422.05 84.660791 85.633525 06.Sep.2022 USD 4.410777 168959885 745244508.2 84.891691 85.884719 05.Sep.2022 USD 4.420149 168959885 746827910.31 85.072068 86.051284 02.Sep.2022 USD 4.478834 234959885 1052346348.76 86.201545 87.197236 01.Sep.2022 USD 4.52134 240959885 1089461600.08 87.019633 88.02124 31.Aug.2022 USD 4.594295 240959885 1107040892.65 88.423756 89.442745 30.Aug.2022 USD 4.567134 240959885 1100496251.73 87.901004 88.99947 26.Aug.2022 USD 4.626633 240959885 1114833070.85 89.046147 90.066274 25.Aug.2022 USD 4.598195 240959885 1107980666.6 88.498817 89.443209 24.Aug.2022 USD 4.418318 236159885 1043429706.45 85.036828 85.922872 23.Aug.2022 USD 4.47235 236159885 1056189755.71 86.076751 87.030393 22.Aug.2022 USD 4.489469 236159885 1060232583.66 86.40623 87.372185 19.Aug.2022 USD 4.493143 236159885 1061100278.28 86.476942 87.447837 18.Aug.2022 USD 4.501777 236159885 1063139168.1 86.643115 87.619283 17.Aug.2022 USD 4.52968 236159885 1069728838.71 87.180148 88.164713 16.Aug.2022 USD 4.519666 236159885 1067363902.22 86.987415 87.950212 15.Aug.2022 USD 4.559537 236159885 1076779913.57 87.754789 88.708099 12.Aug.2022 USD 4.588337 236159885 1083581258.65 88.309086 89.271908 11.Aug.2022 USD 4.569054 236159885 1079027382.66 87.937957 88.908583 10.Aug.2022 USD 4.449155 236159885 1050712141.03 85.63033 86.522732 09.Aug.2022 USD 4.518972 233759885 1056354554.49 86.974058 87.950913 08.Aug.2022 USD 4.537105 233759885 1060593166.07 87.323053 88.303869 05.Aug.2022 USD 4.5923 233759885 1073495700.45 88.38536 89.396547 04.Aug.2022 USD 4.586194 233759885 1072068361.09 88.267841 89.246212 03.Aug.2022 USD 4.490828 233759885 1049775571.68 86.432386 87.354611 02.Aug.2022 USD 4.465526 233759885 1043861038.71 85.945413 86.85793 01.Aug.2022 USD 4.557037 233759885 1065252561.11 87.706673 88.699609 29.Juli2022 USD 4.586595 233759885 1072162093.49 88.275559 89.243371 28.Juli2022 USD 4.718337 233759885 1102957949.8 90.811121 91.849502 27.Juli2022 USD 4.728645 233759885 1105367610.61 91.009514 92.024996 26.Juli2022 USD 4.780402 233759885 1117466336.65 92.005651 93.126715 25.Juli2022 USD 4.724784 233759885 1104465187.34 90.935203 91.982254 22.Juli2022 USD 4.758186 228959885 1089433731.74 91.578072 92.661706 21.Juli2022 USD 4.777943 228959885 1093957328.01 91.958324 92.999914 20.Juli2022 USD 4.814273 228959885 1102275457.11 92.657546 93.751031 19.Juli2022 USD 4.773143 228959885 1092858300.02 91.865941 92.877247 18.Juli2022 USD 4.807987 228959885 1100836342.1 92.536563 93.61009 15.Juli2022 USD 4.704599 228959885 1077164613.12 90.546714 91.558667 14.Juli2022 USD 4.817858 228959885 1103096296.64 92.726545 93.829784 13.Juli2022 USD 4.826067 229029501 1105311910.97 92.884539 93.926277 12.Juli2022 USD 4.829245 229029501 1106039579.62 92.945704 93.986646 11.Juli2022 USD 4.906272 229029501 1123681220.09 94.428198 95.524111 08.Juli2022 USD 5.079869 229029501 1163440035.43 97.76932 98.881318 07.Juli2022 USD 5.063665 219429501 1111117665.97 97.457451 98.505996 06.Juli2022 USD 5.027579 219429501 1103199278.53 96.762924 97.899261 05.Juli2022 USD 5.094752 219429501 1117938928.78 98.055765 99.175802 04.Juli2022 USD 5.083702 190629501 969103609.96 97.843092 98.974007 01.Juli2022 USD 5.069761 190629501 966446172.11 97.574777 98.629925 30.Juni2022 USD 5.067249 190569501 965663258.13 97.52643 98.608295 29.Juni2022 USD 5.085615 190569501 969163182.1 97.87991 98.978454 28.Juni2022 USD 5.175608 190569501 986313181.7 99.611954 100.786372 27.Juni2022 USD 5.160997 186969501 964949055.73 99.330744 100.462722 24.Juni2022 USD 5.077854 186969501 949403987.99 97.730538 98.818406 23.Juni2022 USD 4.948829 184569501 913402926.68 95.247268 96.281516 22.Juni2022 USD 4.847888 184229001 893121563.93 93.304515 94.324439 21.Juni2022 USD 4.966308 184321824 915398957.36 95.583677 96.771427 20.Juni2022 USD 4.870527 180721824 880210620.2 93.740235 94.905965 17.Juni2022 USD 4.845893 180721824 875758752.95 93.266118 94.41235 16.Juni2022 USD 4.776381 180721824 863196373.87 91.928261 93.087464 15.Juni2022 USD 4.893661 177121824 866774246.82 94.185482 95.335356 14.Juni2022 USD 4.814827 177121824 852810998.84 92.668209 93.756295 13.Juni2022 USD 4.777235 177121824 846152588.48 91.944697 93.190203 10.Juni2022 USD 4.976022 177121824 881362144.16 95.770636 97.073613 09.Juni2022 USD 4.962038 177121824 878885319.84 95.501494 96.800235 08.Juni2022 USD 5.021517 156721824 786981337.35 96.646253 97.847477 07.Juni2022 USD 4.853301 156768234 760843527.71 93.408696 94.488436 06.Juni2022 USD 4.835961 156768234 758125119.46 93.074963 94.256437 01.Juni2022 USD 4.714969 156768234 739157517.66 90.746299 91.906816 31.Mai2022 USD 4.749571 154368234 733182911.79 91.412264 92.538024 30.Mai2022 USD 4.630931 154368234 714868738.25 89.128868 90.224503 27.Mai2022 USD 4.535829 154368234 700188022.92 87.298495 88.366772 26.Mai2022 USD 4.414917 154368234 681522965.4 84.971371 86.00041 25.Mai2022 USD 4.396461 154368234 678673978.55 84.616159 85.640666 24.Mai2022 USD 4.384415 154368234 676814485.74 84.384316 85.399695 23.Mai2022 USD 4.509432 154368234 696113206.57 86.790447 87.838017 20.Mai2022 USD 4.557357 154368234 703511246 87.712832 88.767604 19.Mai2022 USD 4.431425 154368234 684071405.28 85.289091 86.310465 18.Mai2022 USD 4.516899 154368234 697265868.58 86.93416 87.974698 17.Mai2022 USD 4.527751 154368234 698940990.44 87.143022 88.190712 16.Mai2022 USD 4.359435 154368234 672958301.98 83.903541 84.902732 13.Mai2022 USD 4.355284 156768234 682770210.7 83.823649 84.81626 12.Mai2022 USD 4.226437 156768234 662571217.41 81.343805 82.305001 11.Mai2022 USD 4.320607 156793234 677441989.91 83.156241 84.144567 10.Mai2022 USD 4.271539 154393234 659496760.49 82.211857 83.171377 09.Mai2022 USD 4.330328 154393234 668573445.69 83.343335 84.313316 06.Mai2022 USD 4.374202 154439645 675550333.97 84.187753 85.165531 05.Mai2022 USD 4.571096 154439645 705958535 87.977258 89.002099 04.Mai2022 USD 4.62931 154439645 714949093.17 89.09767 90.139672 03.Mai2022 USD 4.688461 154439645 724084255.53 90.236115 91.291897 29.Apr.2022 USD 4.697256 154439645 725442691.6 90.405387 91.460066 28.Apr.2022 USD 4.440111 154439645 685729217.72 85.456265 86.437413 27.Apr.2022 USD 4.366463 154439645 674355026.5 84.038805 85.007555 26.Apr.2022 USD 4.307414 154439645 665235594.09 82.902322 83.850552 25.Apr.2022 USD 4.285181 154439645 661801893.91 82.474417 83.413406 22.Apr.2022 USD 4.470325 154439645 690395415.96 86.037777 87.01894 21.Apr.2022 USD 4.475509 154439645 691196116.01 86.13755 87.12303 20.Apr.2022 USD 4.602888 154486056 711082084.27 88.589141 89.606316 19.Apr.2022 USD 4.676629 154486056 722473983.22 90.008391 91.043592 14.Apr.2022 USD 4.799816 154486056 741504668.54 92.379301 93.430781 13.Apr.2022 USD 4.773852 154486056 737493588.18 91.879587 92.931231 12.Apr.2022 USD 4.743621 154532468 733043588.61 91.297748 92.341791 11.Apr.2022 USD 4.687112 153332468 718686597.25 90.210152 91.241668 08.Apr.2022 USD 4.86242 153332468 745567009.79 93.584204 94.65932 07.Apr.2022 USD 4.868417 153332468 746486446.14 93.699625 94.776983 06.Apr.2022 USD 4.967983 153307098 761627177.81 95.615914 96.712973 05.Apr.2022 USD 5.070822 153307098 777393039.19 97.595198 98.720423 04.Apr.2022 USD 5.096304 153307098 781299595.52 98.085635 99.216904 01.Apr.2022 USD 4.943239 153307098 757833685.74 95.139681 96.232301 31.März2022 USD 4.898061 153307098 750907531.44 94.270166 95.354064 30.März2022 USD 4.986701 153307098 764496806.8 95.976169 97.078065 29.März2022 USD 4.911264 153567001 754208179.58 94.524276 95.650331 28.März2022 USD 4.840348 153567001 743317824.36 93.159397 94.26591 25.März2022 USD 4.778861 150013412 716893352.76 91.975992 93.06591 24.März2022 USD 4.94697 150150759 742791334.86 95.211489 96.344441 23.März2022 USD 5.021056 147750759 741864945.75 96.63738 97.78113 22.März2022 USD 4.9589 135121056 670051924.36 95.441099 96.564944 21.März2022 USD 4.772784 75657609 361097498.11 91.859031 92.940389 18.März2022 USD 4.84936 79257609 384348746.01 93.332846 94.361987 17.März2022 USD 4.859682 79257609 385166820.03 93.531507 94.561496 16.März2022 USD 4.583596 79257609 363284929.44 88.217839 89.179533 15.März2022 USD 4.001875 79257609 317179091.44 77.021789 77.858166 14.März2022 USD 4.260877 79257609 337706962.34 82.006652 82.899203 11.März2022 USD 4.614311 79257609 365719295.54 88.808993 89.772347 10.März2022 USD 4.785921 79257609 379320725.33 92.111872 93.113642 09.März2022 USD 4.792557 79257609 379846650.43 92.239591 93.235492 08.März2022 USD 4.787148 79257609 379417948.79 92.135487 93.13079 07.März2022 USD 4.88778 79257609 387393793.47 94.072293 95.090412 04.März2022 USD 5.082116 79257609 402796386.63 97.812567 98.873094 03.März2022 USD 5.241517 79257609 415430174.13 100.880466 101.975094 02.März2022 USD 5.290729 79257609 419330562.53 101.827621 102.930161 01.März2022 USD 5.363397 79257609 425090030.86 103.226221 104.343073 28.Feb.2022 USD 5.327438 79257609 422240039.64 102.534138 103.641338 25.Feb.2022 USD 5.314885 79257609 421245081.98 102.292538 103.391869 24.Feb.2022 USD 5.305996 79257609 420540601.73 102.121456 103.218499 23.Feb.2022 USD 5.464822 79257609 433128789.15 105.178289 106.303748 22.Feb.2022 USD 5.450066 79257609 431959264.03 104.894289 106.012433 21.Feb.2022 USD 5.56405 79257609 440993349.32 107.088074 108.22566 18.Feb.2022 USD 5.643625 79257609 447300234.1 108.619608 109.769073 17.Feb.2022 USD 5.745874 76857609 441614157.08 110.587536 111.756668 16.Feb.2022 USD 5.727972 76857609 440238277.12 110.242986 111.405291 15.Feb.2022 USD 5.65598 76880815 434836354.53 108.857397 110.003642 14.Feb.2022 USD 5.636471 76880815 433336523.21 108.481919 109.619541 11.Feb.2022 USD 5.735046 76880815 440915019.95 110.379135 111.52777 10.Feb.2022 USD 5.787626 76880815 444957451.1 111.391112 112.54919 09.Feb.2022 USD 5.7413 76880815 441395845.52 110.499502 111.652111 08.Feb.2022 USD 5.591642 76880815 429890007.42 107.619121 108.739301 07.Feb.2022 USD 5.643954 76900815 434024719.96 108.62594 109.759946 04.Feb.2022 USD 5.656913 76900815 435021230.07 108.875354 110.008081 03.Feb.2022 USD 5.525475 76900815 424913585.75 106.345643 107.447607 02.Feb.2022 USD 5.542942 76900815 426256794.32 106.68182 107.786783 01.Feb.2022 USD 5.558692 76900815 427468021.7 106.984951 108.091833 31.Jän.2022 USD 5.546038 76900815 426494880.78 106.741407 107.847191 28.Jän.2022 USD 5.410122 75700815 409550715.43 104.12551 105.200731 27.Jän.2022 USD 5.456654 74500815 406525196.62 105.021084 106.099634 26.Jän.2022 USD 5.639443 74500815 420143164.99 108.539119 109.650616 25.Jän.2022 USD 5.649087 74500815 420861627.75 108.724732 109.839454 24.Jän.2022 USD 5.758129 74500815 428985332.34 110.823401 111.962637 21.Jän.2022 USD 5.867462 74634812 437916985.8 112.92767 114.085504 20.Jän.2022 USD 5.899809 74634812 440331174.31 113.550234 114.755249 19.Jän.2022 USD 5.703241 74634812 425660371.91 109.767003 110.881987 18.Jän.2022 USD 5.711919 74738401 426899716.1 109.934023 111.06942 17.Jän.2022 USD 5.737225 73538401 421906362.81 110.421073 111.553221 14.Jän.2022 USD 5.78257 73538401 425240998.77 111.293802 112.42559 13.Jän.2022 USD 5.808415 73538401 427141594.46 111.791226 112.97349 12.Jän.2022 USD 5.877171 73538401 432197830.15 113.114534 114.293397 11.Jän.2022 USD 5.701434 71138401 405590950.19 109.732224 110.818382 10.Jän.2022 USD 5.674898 69938401 396893295.13 109.221501 110.350089 07.Jän.2022 USD 5.618317 69938401 392936166.36 108.132519 109.227244 06.Jän.2022 USD 5.522205 69938401 386214253.7 106.282707 107.343221 05.Jän.2022 USD 5.479822 69938401 383250051.95 105.466986 106.531222 04.Jän.2022 USD 5.623271 69938401 393282584.11 108.227866 109.337083 31.Dez.2021 USD 5.71721 69938401 399852559.49 110.035856 111.125444 30.Dez.2021 USD 5.612503 70051716 393165487.52 108.020621 108.990988 29.Dez.2021 USD 5.546368 70051716 388532616.77 106.747758 107.817299 24.Dez.2021 USD 5.656031 70051716 396214730.55 108.858379 109.906505 23.Dez.2021 USD 5.670412 70051716 397222113.42 109.135162 110.201187 22.Dez.2021 USD 5.635917 66568356 375173755.58 108.471256 109.511199 21.Dez.2021 USD 5.613464 66568356 373679089.47 108.039116 109.039748 20.Dez.2021 USD 5.502408 66568356 366286286.15 105.901685 106.98828 17.Dez.2021 USD 5.650804 66568356 376164753.42 108.757778 109.884479 16.Dez.2021 USD 5.746892 66568356 382561186.01 110.607128 111.732647 15.Dez.2021 USD 5.731655 66568356 381546910.41 110.313871 111.437342 14.Dez.2021 USD 5.813038 66568356 386964427.5 111.880203 112.963432 13.Dez.2021 USD 5.894621 66568356 392395290.88 113.450384 114.564825 10.Dez.2021 USD 5.928354 66568356 394640783.37 114.099623 115.249435 09.Dez.2021 USD 5.987128 66568356 398553279.2 115.230813 116.426913 08.Dez.2021 USD 5.920523 66568356 394119489.86 113.948905 115.094681 07.Dez.2021 USD 5.892679 66568356 392265965.62 113.413007 114.564991 06.Dez.2021 USD 5.708922 66568356 380033581.4 109.876342 110.960618 03.Dez.2021 USD 5.817879 66568356 387286694.41 111.973374 113.251721 02.Dez.2021 USD 5.918695 66568356 393997842.64 113.913722 115.164158 01.Dez.2021 USD 5.922778 66568356 394269622.78 113.992305 115.134252 30.Nov.2021 USD 5.909218 66568356 393366977.14 113.731324 114.742352 29.Nov.2021 USD 5.974254 66568356 397696272.04 114.983034 116.039271 26.Nov.2021 USD 5.999493 66568356 399376450.58 115.468795 116.587503 25.Nov.2021 USD 6.154349 66568356 409684917 118.449219 119.592968 24.Nov.2021 USD 6.12541 66568356 407758488.41 117.892247 119.030961 23.Nov.2021 USD 6.132983 66568356 408262652.11 118.038 119.174414 22.Nov.2021 USD 6.196482 66568356 412489658.6 119.260129 120.406597 19.Nov.2021 USD 6.224874 66568356 414379641.24 119.806573 120.951625 18.Nov.2021 USD 6.280862 66568356 418106673.83 120.884142 122.034962 17.Nov.2021 USD 6.406788 66568356 426489389.23 123.307768 124.479964 16.Nov.2021 USD 6.427776 66568356 427886503.06 123.711712 124.884351 15.Nov.2021 USD 6.333286 66568356 421596475.23 121.893117 123.051325 12.Nov.2021 USD 6.357403 66568356 423201894.73 122.357283 123.518626 11.Nov.2021 USD 6.315006 66568356 420379631.96 121.541292 122.689646 10.Nov.2021 USD 6.200413 65368356 405310841.11 119.335787 120.463073 09.Nov.2021 USD 6.124197 65368356 400328723.75 117.868901 118.986591 08.Nov.2021 USD 6.121436 65368356 400148257.81 117.815762 118.931581 05.Nov.2021 USD 6.142569 65368356 401529657.81 118.222496 119.341749 04.Nov.2021 USD 6.256832 65368356 408998833.12 120.421651 121.571415 03.Nov.2021 USD 6.204496 65368356 405577713.82 119.41437 120.54981 02.Nov.2021 USD 6.194748 65368356 404940532.99 119.226756 120.355093 01.Nov.2021 USD 6.253754 65368356 408797643.68 120.36241 121.495777 29.Okt.2021 USD 6.281349 65368356 410601499.2 120.893515 122.028531 28.Okt.2021 USD 6.338827 65368356 414358718.07 121.999761 123.136186 27.Okt.2021 USD 6.35753 65368356 415581320.54 122.359727 123.502359 26.Okt.2021 USD 6.479581 65368356 423559579.12 124.708773 125.871713 25.Okt.2021 USD 6.568589 65368356 429377876.68 126.421859 127.59742 22.Okt.2021 USD 6.565671 71368356 468581171.58 126.365697 127.529834 21.Okt.2021 USD 6.538275 71368356 466625997.05 125.838422 127.008676 20.Okt.2021 USD 6.559538 71368356 468143494.02 126.247659 127.414753 19.Okt.2021 USD 6.475666 71368356 462157706.31 124.633423 125.77175 18.Okt.2021 USD 6.367032 71368356 454404622.66 122.542607 123.664924 15.Okt.2021 USD 6.332794 71368356 451961134.73 121.883648 122.981801 14.Okt.2021 USD 6.246915 71368356 445832092.81 120.230784 121.308111 13.Okt.2021 USD 6.259571 71368356 446735362.42 120.474367 121.538614 12.Okt.2021 USD 6.218817 71368356 443826777.55 119.689998 120.745911 11.Okt.2021 USD 6.319777 71368356 451032127.27 121.633117 122.710979 08.Okt.2021 USD 6.203774 71368356 442753210.88 119.400474 120.454131 07.Okt.2021 USD 6.147879 71368356 438764057.08 118.324695 119.378112 06.Okt.2021 USD 5.924801 71368356 422843321 114.031241 115.050517 05.Okt.2021 USD 5.958323 71368356 425235770.14 114.676419 115.698206 04.Okt.2021 USD 5.950102 71368356 424649047.96 114.518195 115.54448 01.Okt.2021 USD 6.079778 71368356 433903781.94 117.013994 118.059108 30.Sep.2021 USD 6.092672 71368356 434824053.43 117.262157 118.295678 29.Sep.2021 USD 6.085833 71391684 434477920.74 117.130531 118.159198 28.Sep.2021 USD 6.131118 71391684 437710896.84 118.002106 119.045953 27.Sep.2021 USD 6.067532 71391684 433171353.56 116.778302 117.787576 24.Sep.2021 USD 6.056319 71391684 432370856.07 116.562492 117.573787 23.Sep.2021 USD 6.143032 71419678 438733417.51 118.231407 119.265519 22.Sep.2021 USD 6.077661 71419678 434064652.35 116.973249 117.989405 21.Sep.2021 USD 6.05596 71419678 432514781.33 116.555583 117.565072 20.Sep.2021 USD 6.058157 71419678 432671650.59 116.597867 117.605297 17.Sep.2021 USD 6.232628 71419678 445132311.53 119.95581 120.98625 16.Sep.2021 USD 6.136302 71419678 438252780.54 118.101879 119.131215 15.Sep.2021 USD 6.234319 71419678 445253114.94 119.988356 121.040822 14.Sep.2021 USD 6.349317 71466335 453762473.35 122.201656 123.255683 13.Sep.2021 USD 6.440346 71466335 460267976.26 123.953639 125.027031 10.Sep.2021 USD 6.544792 61866335 404902295.29 125.963851 127.047587 09.Sep.2021 USD 6.45404 61866335 399287821.15 124.2172 125.290886 08.Sep.2021 USD 6.619119 60666335 401557712.24 127.39438 128.489859 07.Sep.2021 USD 6.647841 60666335 403300174.78 127.947176 129.04182 06.Sep.2021 USD 6.557893 60666335 397843354.52 126.215999 127.287454 03.Sep.2021 USD 6.481027 60666335 393180176.32 124.736603 125.795309 02.Sep.2021 USD 6.525135 60666335 395856076.12 125.585524 126.662533 01.Sep.2021 USD 6.478438 60666335 393023127.85 124.686774 125.735278 31.Aug.2021 USD 6.416389 60666335 389258836.15 123.492553 124.551617 27.Aug.2021 USD 6.212687 60666335 376900983.3 119.572017 120.567036 26.Aug.2021 USD 6.2338 60666335 378181829.14 119.978367 120.975878 25.Aug.2021 USD 6.322896 60666335 383586957.48 121.693147 122.696698 24.Aug.2021 USD 6.314876 60666335 383100437.27 121.53879 122.531547 23.Aug.2021 USD 6.021057 60666335 365275491.55 115.883825 116.830815 20.Aug.2021 USD 5.929993 60666335 359750964.95 114.131168 115.050834 19.Aug.2021 USD 6.021761 60666335 365318229.96 115.897374 116.817412 18.Aug.2021 USD 6.202607 60666335 376289490.14 119.378013 120.327176 17.Aug.2021 USD 6.145767 60666335 372841204.1 118.284046 119.224808 16.Aug.2021 USD 6.317871 60666335 383282086.94 121.596433 122.56848 13.Aug.2021 USD 6.429544 60666335 390056873.04 123.745739 124.725544 12.Aug.2021 USD 6.512239 60666335 395073685.15 125.337322 126.333423 11.Aug.2021 USD 6.575472 60666335 398909841.24 126.554332 127.556354 10.Aug.2021 USD 6.589694 60666335 399772604.95 126.828054 127.823519 09.Aug.2021 USD 6.472844 60666335 392683745.4 124.57911 125.547174 06.Aug.2021 USD 6.417794 60666335 389344047.19 123.519594 124.482528 05.Aug.2021 USD 6.444987 60666335 390993755.43 124.042962 124.994658 04.Aug.2021 USD 6.526135 60666335 395916751.55 125.604771 126.565047 03.Aug.2021 USD 6.458729 60666335 391827472.28 124.307446 125.257108 02.Aug.2021 USD 6.515962 60666335 395299543.65 125.408977 126.357139 30.Juli2021 USD 6.422552 60666335 389632692.62 123.611168 124.546662 29.Juli2021 USD 6.52796 60666335 396027422.72 125.639896 126.594237 28.Juli2021 USD 6.276649 60666335 380781295.65 120.803057 121.679031 27.Juli2021 USD 6.072475 60666335 368394846.74 116.873437 117.734121 26.Juli2021 USD 6.450345 60666335 391318846.88 124.146084 125.041676 23.Juli2021 USD 6.839649 59466335 406728875.69 131.638795 132.610008 22.Juli2021 USD 7.028278 59466335 417945984.49 135.269229 136.300764 21.Juli2021 USD 6.961084 57066335 397243568.49 133.975984 134.969636 20.Juli2021 USD 6.939468 55866335 387682695.04 133.559954 134.54425 19.Juli2021 USD 6.9804 55866335 389969374.02 134.347748 135.337662 16.Juli2021 USD 7.103021 55866335 396819751.12 136.707764 137.714384 15.Juli2021 USD 7.158028 55866335 399892794.49 137.766452 138.778787 14.Juli2021 USD 7.071904 55866335 395081395.64 136.108873 137.109191 13.Juli2021 USD 7.107539 55866335 397072180.6 136.79472 137.793611 12.Juli2021 USD 6.985431 55908580 390545563.99 134.444577 135.413589 09.Juli2021 USD 6.94327 53508580 371524523.38 133.633128 134.582646 08.Juli2021 USD 6.871453 53508580 367681732.15 132.250908 133.191169 07.Juli2021 USD 7.087302 53508580 379231472.72 136.40523 137.379639 06.Juli2021 USD 7.129659 53508580 381497978.15 137.22045 138.199531 05.Juli2021 USD 7.176931 53508580 384027423.21 138.130268 139.118937 02.Juli2021 USD 7.257706 53508580 388349546.39 139.684898 140.680715 01.Juli2021 USD 7.427165 53508580 397417059.39 142.946378 143.974645 30.Juni2021 USD 7.457173 53508580 399022768.82 143.523924 144.558171 29.Juni2021 USD 7.489136 53508580 400733056.8 144.139098 145.17746 28.Juni2021 USD 7.525095 53508580 402657200.26 144.83118 145.866821 25.Juni2021 USD 7.470578 53508580 399740022.02 143.781923 144.808718 24.Juni2021 USD 7.346771 53508580 393115317.54 141.39908 142.402543 23.Juni2021 USD 7.295854 53508580 390390813.67 140.41911 141.410221 22.Juni2021 USD 7.171915 53508580 383758998.09 138.033727 138.990398 21.Juni2021 USD 7.229652 53508580 386848433.63 139.144958 140.106606 18.Juni2021 USD 7.2831 53508580 389708371.01 140.173641 141.194675 17.Juni2021 USD 7.238803 53508580 387338095.76 139.321082 140.453593 16.Juni2021 USD 7.198042 53602458 385832750.39 138.536579 139.668102 15.Juni2021 USD 7.301016 53602458 391352430.9 140.51846 141.647504 14.Juni2021 USD 7.359147 53602458 394468410.64 141.637274 142.769492 11.Juni2021 USD 7.352107 53602458 394091013.26 141.501779 142.630625 10.Juni2021 USD 7.34872 53602458 393909485.78 141.436592 142.549846 09.Juni2021 USD 7.330755 53602458 392946493.73 141.09083 142.195221 08.Juni2021 USD 7.33825 53602458 393348290.1 141.235082 142.3358 07.Juni2021 USD 7.362065 53602458 394624823.9 141.693435 142.817978 04.Juni2021 USD 7.402595 53602458 396797333.52 142.473493 143.541658 03.Juni2021 USD 7.406593 53602458 397011607.85 142.55044 143.656779 02.Juni2021 USD 7.519745 50002458 376005766.84 144.728212 145.870674 01.Juni2021 USD 7.578884 50002458 378962833.78 145.866426 147.084356 31.Mai2021 USD 7.443456 50002458 372191105.9 143.259921 144.416821 28.Mai2021 USD 7.340651 50002458 367050616.97 141.281292 142.347853 27.Mai2021 USD 7.37199 50002458 368617621.41 141.884456 142.772404 26.Mai2021 USD 7.361116 50002458 368073918.16 141.67517 142.628523 25.Mai2021 USD 7.311942 50002458 365615122.65 140.728747 141.697981 24.Mai2021 USD 7.150102 50002458 357522680.96 137.613905 138.634689 21.Mai2021 USD 7.176201 50002458 358827710.31 138.116218 139.137935 20.Mai2021 USD 7.247176 50002458 362376646.09 139.482233 140.513128 19.Mai2021 USD 7.189052 50002458 359470304.08 138.363553 139.388955 18.Mai2021 USD 7.192571 47602458 342384095.73 138.431282 139.460884 17.Mai2021 USD 7.102894 47602458 338115213.9 136.70532 137.715788 14.Mai2021 USD 7.000098 47602458 333221892.71 134.726864 135.721215 13.Mai2021 USD 6.880974 47602458 327551314.44 132.434153 133.416476 12.Mai2021 USD 7.09755 47602458 337860850.48 136.602467 137.619371 11.Mai2021 USD 7.083914 47602458 337211725.57 136.340023 137.34942 10.Mai2021 USD 7.127481 47602458 339285637.8 137.178532 138.194591 07.Mai2021 USD 7.228032 47602458 344072126.22 139.113779 140.127787 06.Mai2021 USD 7.281576 46402458 337883057.78 140.14431 141.162121 05.Mai2021 USD 7.278114 46424050 337879551.19 140.077679 141.088414 04.Mai2021 USD 7.335701 46424050 340552978.74 141.186022 142.201764 30.Apr.2021 USD 7.393217 45224050 334351223.12 142.293 143.314398 29.Apr.2021 USD 7.506943 45224050 339494386.32 144.481819 145.516693 28.Apr.2021 USD 7.528297 45224050 340460108.57 144.892807 145.927451 27.Apr.2021 USD 7.499344 45224050 339150732.1 144.335565 145.362185 26.Apr.2021 USD 7.491044 45224050 338775360 144.17582 145.199351 23.Apr.2021 USD 7.526085 45224050 340360084.05 144.850234 145.869671 22.Apr.2021 USD 7.410616 45224050 335138105.23 142.627868 143.633094 21.Apr.2021 USD 7.355656 45224050 332652578.82 141.570085 142.56505 20.Apr.2021 USD 7.397413 45224050 334541020.23 142.373758 143.375476 19.Apr.2021 USD 7.431961 44024050 327185042.24 143.038683 144.045421 16.Apr.2021 USD 7.394146 44024050 325520281.31 142.31088 143.312632 15.Apr.2021 USD 7.327933 44024050 322605330.8 141.036516 142.02476 14.Apr.2021 USD 7.362161 44024050 324112162.44 141.695283 142.686696 13.Apr.2021 USD 7.2953 44024050 321168694.48 140.408448 141.388972 12.Apr.2021 USD 7.316602 44024050 322106466.52 140.818435 141.80124 09.Apr.2021 USD 7.321644 44024050 322328437.91 140.915475 141.892754 08.Apr.2021 USD 7.426134 42824050 318017152.46 142.926534 143.915285 07.Apr.2021 USD 7.390952 42824050 316510527.6 142.249407 143.237075 06.Apr.2021 USD 7.528876 42824050 322416994.27 144.903951 145.905155 01.Apr.2021 USD 7.476036 42824050 320154175.78 143.88697 144.874838 31.März2021 USD 7.294396 42824050 312375597.45 140.391049 141.352664 30.März2021 USD 7.321808 42824050 313549476.04 140.918632 141.88351 29.März2021 USD 7.249615 42824050 310457886.1 139.529175 140.487333 26.März2021 USD 7.268181 42824050 311252946.72 139.886504 140.841248 25.März2021 USD 7.1382 42824050 305686639.58 137.384834 138.3153 24.März2021 USD 7.229417 42824050 309592955.49 139.140435 140.08859 23.März2021 USD 7.46572 40424050 301794653.44 143.688423 144.672478 22.März2021 USD 7.585735 40424050 306646131.04 145.998283 147.002056 19.März2021 USD 7.582736 40424050 306524934.7 145.940563 146.940453 18.März2021 USD 7.658797 40424050 309599599.27 147.404466 148.40843 17.März2021 USD 7.629849 40424050 308429429.24 146.84732 147.846483 16.März2021 USD 7.59714 40424050 307107193.67 146.217789 147.220703 15.März2021 USD 7.528967 40424050 304351376.31 144.905702 145.896533 12.März2021 USD 7.612843 40424050 307741959.07 146.520015 147.50973 11.März2021 USD 7.763925 40424050 313849292.7 149.427804 150.431794 10.März2021 USD 7.489337 40424050 302749340.25 144.142966 145.102562 09.März2021 USD 7.461578 40424050 301627234.34 143.608705 144.562499 08.März2021 USD 7.323824 40424050 296058645.98 140.957433 141.888777 05.März2021 USD 7.664545 40424050 309831971.9 147.515094 148.487719 04.März2021 USD 7.692266 42824050 329413997.31 148.048624 149.028107 03.März2021 USD 8.010829 41624050 333443166.92 154.179823 155.201091 02.März2021 USD 7.912865 41624050 329365527.99 152.294366 153.297927 01.März2021 USD 8.035907 41624050 334487003.23 154.662485 155.685306 26.Feb.2021 USD 7.785972 41660050 324364008.03 149.85213 150.832063 25.Feb.2021 USD 8.036885 41660050 334817046.61 154.681308 155.703912 24.Feb.2021 USD 8.060249 41660050 335790382.01 155.130982 156.152717 23.Feb.2021 USD 8.287097 41660050 345240905.87 159.496995 160.551447 22.Feb.2021 USD 8.316299 41660050 346457449.16 160.059029 161.117008 19.Feb.2021 USD 8.616701 41660050 358972208.76 165.840693 166.92969 18.Feb.2021 USD 8.568139 40460050 346667357.75 164.906049 165.976575 17.Feb.2021 USD 8.761178 40460050 354477713.3 168.621359 169.707292 16.Feb.2021 USD 8.722609 40460050 352917233.71 167.879044 168.956266 15.Feb.2021 USD 8.658294 40460050 350315034.98 166.64121 167.70544 12.Feb.2021 USD 8.655594 40460050 350205790.51 166.589245 167.648354 11.Feb.2021 USD 8.656206 40460050 350230550.36 166.601024 167.658253 10.Feb.2021 USD 8.610015 40460050 348361639.43 165.712012 166.756053 09.Feb.2021 USD 8.460896 38060050 322022149.72 162.842004 163.86655 08.Feb.2021 USD 8.33338 38060050 317168892.17 160.387777 161.395948 05.Feb.2021 USD 8.30033 38060050 315911007.43 159.751683 160.74964 04.Feb.2021 USD 8.281628 38060050 315199205.19 159.391736 160.385851 03.Feb.2021 USD 8.303474 38060050 316030652.97 159.812193 160.811887 02.Feb.2021 USD 8.193561 38060050 311847357.27 157.696761 158.68602 01.Feb.2021 USD 8.105423 38060050 308492808.96 156.00042 156.982641 29.Jän.2021 USD 7.869662 38060050 299519765.57 151.462863 152.410224 28.Jän.2021 USD 7.950815 36860050 293067458 153.024768 153.980842 27.Jän.2021 USD 8.105181 36860050 298757402.78 155.995762 156.964902 26.Jän.2021 USD 8.250945 36860050 304130263.13 158.801198 159.798005 25.Jän.2021 USD 8.430928 36860050 310764450.11 162.265227 163.281381 22.Jän.2021 USD 8.194125 36860050 302035886.44 157.707616 158.688189 21.Jän.2021 USD 8.207911 35660050 292694531.24 157.972947 158.96065 20.Jän.2021 USD 8.214674 35660050 292935707.71 158.103111 159.099337 19.Jän.2021 USD 7.99932 35660050 285256182.1 153.958316 154.916038 18.Jän.2021 USD 7.82266 35660050 278956480.17 150.558243 151.477591 15.Jän.2021 USD 7.735541 35660050 275849807.53 148.881513 149.785287 14.Jän.2021 USD 7.755135 35660050 276548532.03 149.258628 150.158381 13.Jän.2021 USD 7.662777 35660050 273255041.12 147.481066 148.346972 12.Jän.2021 USD 7.61941 35660050 271708564.89 146.646407 147.500654 11.Jän.2021 USD 7.561176 35660050 269631935.03 145.52561 146.384179 08.Jän.2021 USD 7.615586 35660050 271572177.66 146.572808 147.404206 07.Jän.2021 USD 7.449285 35660050 265641890.2 143.372108 144.174542 06.Jän.2021 USD 7.472606 34460050 257506389.34 143.820954 144.633793 05.Jän.2021 USD 7.518726 34460050 259095678.76 144.708599 145.566306 04.Jän.2021 USD 7.35177 34460050 253342366.26 141.495293 142.340208 31.Dez.2020 USD 7.332991 34460050 252695256.44 141.133865 141.957744 30.Dez.2020 USD 7.295835 34460050 251414856.45 140.418744 141.227894 29.Dez.2020 USD 7.09508 34460050 244496812.42 136.554928 137.339515 24.Dez.2020 USD 7.033824 34460050 242385941.09 135.375969 136.146845 23.Dez.2020 USD 7.202927 34602389 249238509.75 138.630598 139.435899 22.Dez.2020 USD 7.150803 34602389 247434897.5 137.627397 138.418148 21.Dez.2020 USD 7.222859 34602389 249928199.78 139.014217 139.82693 18.Dez.2020 USD 7.225515 33449835 241692302.48 139.065336 139.868301 17.Dez.2020 USD 7.252983 33449835 242611111.35 139.593997 140.399999 16.Dez.2020 USD 7.167582 33449835 239754466.73 137.950333 138.743603 15.Dez.2020 USD 7.069652 33449835 236478724.33 136.06553 136.858313 14.Dez.2020 USD 7.06711 33487791 236661910.98 136.016606 136.80686 11.Dez.2020 USD 7.137676 33487791 239025012.88 137.374749 138.169088 10.Dez.2020 USD 7.132499 33487791 238851647.68 137.27511 138.067782 09.Dez.2020 USD 7.137364 32287791 230449722.2 137.368744 138.158942 08.Dez.2020 USD 7.171951 32287791 231566480.35 138.03442 138.835368 07.Dez.2020 USD 7.159268 32287791 231156967.4 137.790318 138.583766 04.Dez.2020 USD 7.221596 31087791 224503495.31 138.989909 139.783639 03.Dez.2020 USD 7.207206 29887791 215407467.63 138.712953 139.505797 02.Dez.2020 USD 7.147148 29887791 213612478.96 137.557051 138.344007 01.Dez.2020 USD 7.196923 29887791 215100146.13 138.515042 139.298525 30.Nov.2020 USD 7.136094 28687791 204718794.9 137.344301 138.13504 27.Nov.2020 USD 7.341622 28687791 210614920.96 141.299981 142.104951 26.Nov.2020 USD 7.301551 28687791 209465391.05 140.528757 141.337217 25.Nov.2020 USD 7.233797 28687791 207521684.22 139.224735 140.025123 24.Nov.2020 USD 7.329314 28687791 210261839.15 141.063096 141.880603 23.Nov.2020 USD 7.302527 28687791 209493371.38 140.547542 141.359676 20.Nov.2020 USD 7.261195 28708667 208459240.84 139.752048 140.563503 19.Nov.2020 USD 7.15154 28708667 205311187.98 137.641582 138.438608 18.Nov.2020 USD 7.158276 28708667 205504586.78 137.771225 138.564864 17.Nov.2020 USD 7.151795 28708667 205318513.16 137.646489 138.427864 16.Nov.2020 USD 7.212864 26308667 189760850.91 138.821849 139.615304 13.Nov.2020 USD 7.204538 26308667 189541792.73 138.661604 139.44069 12.Nov.2020 USD 7.154628 26379836 188737927.31 137.701014 138.455389 11.Nov.2020 USD 7.053235 23979836 169135427.93 135.749562 136.483903 10.Nov.2020 USD 7.151239 23979836 171485558.01 137.635788 138.399159 09.Nov.2020 USD 7.367478 23979836 176670936.75 141.797616 142.607338 06.Nov.2020 USD 7.363043 23979836 176564571.09 141.712258 142.523685 05.Nov.2020 USD 7.310597 22779836 166534210.71 140.70286 141.500123 04.Nov.2020 USD 7.128417 22779836 162384183.65 137.196546 137.968619 03.Nov.2020 USD 6.992889 22779836 159296868.27 134.588117 135.344605 02.Nov.2020 USD 7.053545 22779836 160678600.43 135.755528 136.517171 30.Okt.2020 USD 6.944566 22779836 158196088 133.658072 134.407857 29.Okt.2020 USD 7.086086 22779836 161419877.88 136.381826 137.150575 28.Okt.2020 USD 7.006294 20379836 142787131.53 134.846115 135.60333 27.Okt.2020 USD 7.041521 20379836 143505054.82 135.524109 136.279842 26.Okt.2020 USD 6.968467 20379836 142016234.94 134.118081 134.862851 23.Okt.2020 USD 6.995571 20379836 142568604.69 134.639736 135.390889 22.Okt.2020 USD 6.997652 17979836 125816648 134.679788 135.433349 21.Okt.2020 USD 7.030696 17979836 126410771.03 135.315766 136.089289 20.Okt.2020 USD 7.008432 17979836 126010465.61 134.887264 135.67079 19.Okt.2020 USD 6.944052 17979836 124852924.01 133.648179 134.414646 16.Okt.2020 USD 6.966942 17979836 125264478.93 134.08873 134.854939 15.Okt.2020 USD 6.884201 17979836 123776821.93 132.496261 133.254347 14.Okt.2020 USD 6.984148 17979836 125573841.53 134.419884 135.189555 13.Okt.2020 USD 6.987242 17979836 125629471.21 134.479432 135.252222 12.Okt.2020 USD 6.983928 17979836 125569897.54 134.41565 135.195617 09.Okt.2020 USD 6.823184 17979836 122679745.16 131.321902 132.087927 08.Okt.2020 USD 6.789218 17979836 122069035.48 130.668178 131.408935 07.Okt.2020 USD 6.758301 17979836 121513144.19 130.073136 130.817043 06.Okt.2020 USD 6.693282 17979836 120344123.88 128.821753 129.546744 05.Okt.2020 USD 6.615827 16779836 111012505.26 127.331021 128.052216 02.Okt.2020 USD 6.565258 16779836 110163968.35 126.357749 127.068533 01.Okt.2020 USD 6.593103 16779836 110631201.98 126.893665 127.604102 30.Sep.2020 USD 6.59575 16779836 110675610.72 126.944611 127.655854 29.Sep.2020 USD 6.449252 16779836 108217402.23 124.125048 124.81968 28.Sep.2020 USD 6.472753 16779836 108611737.31 124.577358 125.272685 25.Sep.2020 USD 6.400929 16779836 107406545.1 123.195003 123.884965 24.Sep.2020 USD 6.42069 16779836 107738126.67 123.575331 124.266805 23.Sep.2020 USD 6.539191 16779836 109726562.64 125.856052 126.560515 22.Sep.2020 USD 6.551942 15579836 102078194.38 126.101463 126.808163 21.Sep.2020 USD 6.577776 15579836 102480675.09 126.598675 127.305349 18.Sep.2020 USD 6.650951 15579836 103620740.91 128.007033 128.711093 17.Sep.2020 USD 6.628925 15579836 103277572.88 127.583111 128.281429 16.Sep.2020 USD 6.692403 15579836 104266550.94 128.804835 129.508306 15.Sep.2020 USD 6.673959 15579836 103979188.75 128.449854 129.145498 14.Sep.2020 USD 6.618446 15579836 103114312.2 127.381428 128.067022 11.Sep.2020 USD 6.536813 15579836 101842478.23 125.810284 126.476138 10.Sep.2020 USD 6.460368 14379836 92899037.72 124.338991 124.986919 09.Sep.2020 USD 6.513327 14379836 93660581.76 125.358263 126.023758 08.Sep.2020 USD 6.5403 14379836 94048454.45 125.877396 126.544048 07.Sep.2020 USD 6.629503 14379836 95331177.26 127.594235 128.264162 04.Sep.2020 USD 6.708731 14379836 96470456.67 129.119091 129.797525 03.Sep.2020 USD 6.765632 14379836 97288692.87 130.214232 130.89143 02.Sep.2020 USD 6.917225 14400000 99608052.65 133.131855 133.826829 01.Sep.2020 USD 6.910781 14400000 99515252.86 133.007831 133.707663 31.Aug.2020 USD 6.78355 14400000 97683133.56 130.559089 131.242028 28.Aug.2020 USD 6.880424 14400000 99078116.26 132.423568 133.108313 27.Aug.2020 USD 6.85336 14400000 98688389.03 131.902682 132.591905 26.Aug.2020 USD 6.864732 14400000 98852145.17 132.121553 132.80649 25.Aug.2020 USD 6.820799 14400000 98219512.96 131.276 131.956757 24.Aug.2020 USD 6.771766 13200000 89387314.68 130.33229 131.015169 21.Aug.2020 USD 6.613135 13200000 87293394.75 127.27921 127.940466 20.Aug.2020 USD 6.534924 13200000 86260998.63 125.773928 126.41992 19.Aug.2020 USD 6.582424 13200000 86887997.79 126.688133 127.34052 18.Aug.2020 USD 6.63191 13200000 87541214.88 127.640561 128.303209 17.Aug.2020 USD 6.558974 13200000 86578465.45 126.236804 126.884742 14.Aug.2020 USD 6.468449 13200000 85383532.35 124.494522 125.130588 13.Aug.2020 USD 6.466041 13200000 85351747.6 124.448176 125.089227 12.Aug.2020 USD 6.487695 13200000 85637587.12 124.864938 125.50507 11.Aug.2020 USD 6.44449 13200000 85067272.19 124.033396 124.654523 10.Aug.2020 USD 6.408828 12000000 76905939.19 123.34703 123.970946 07.Aug.2020 USD 6.496153 12000000 77953845.49 125.027724 125.659253 06.Aug.2020 USD 6.679343 12000000 80152117.81 128.553477 129.228137 05.Aug.2020 USD 6.690087 12000000 80281055.32 128.760261 129.418978 04.Aug.2020 USD 6.617394 12000000 79408728.3 127.36118 128.00544 03.Aug.2020 USD 6.515674 12000000 78188088.14 125.403434 126.026863 31.Juli2020 USD 6.421717 12000000 77060604.36 123.595098 124.193536 30.Juli2020 USD 6.414892 12000000 76978709.81 123.463741 124.060977 29.Juli2020 USD 6.441067 12000000 77292811.57 123.967516 124.557334 28.Juli2020 USD 6.379296 10800000 68896398.83 122.778645 123.356814 27.Juli2020 USD 6.314541 10800000 68197047.54 121.532343 122.104492 24.Juli2020 USD 6.309314 10800000 68140592.75 121.431742 121.996206 23.Juli2020 USD 6.4963 10800000 70160041.4 125.030554 125.614762 22.Juli2020 USD 6.454054 10800000 69703792.01 124.217469 124.793015 21.Juli2020 USD 6.598282 10800000 71261447.81 126.993343 127.594143 20.Juli2020 USD 6.454216 10800000 69705533.75 124.220587 124.783022 17.Juli2020 USD 6.342636 8400000 53278143.4 122.073071 122.624162 16.Juli2020 USD 6.275121 8400000 52711020.32 120.773649 121.330751 15.Juli2020 USD 6.518936 8400000 54759066.4 125.466216 126.041221 14.Juli2020 USD 6.497224 8400000 54576688.46 125.048337 125.618788 13.Juli2020 USD 6.614067 8400000 55558171.13 127.297147 127.892113 10.Juli2020 USD 6.644205 8400000 55811323.83 127.877196 128.478165 09.Juli2020 USD 6.750347 8400000 56702923.06 129.92005 130.516348 08.Juli2020 USD 6.635641 8400000 55739387.03 127.71237 128.275971 07.Juli2020 USD 6.395196 8400000 53719648.71 123.084663 123.57088 06.Juli2020 USD 6.453228 8400000 54207117.58 124.201572 124.681762 03.Juli2020 USD 6.184382 8400000 51948817.14 119.027247 119.517894 02.Juli2020 USD 6.095441 8400000 51201707.68 117.315451 117.785791 01.Juli2020 USD 5.884902 8400000 49433177.78 113.263328 113.696716 30.Juni2020 USD 5.872315 8400000 49327446.99 113.021073 113.476721 29.Juni2020 USD 5.842507 8400000 49077060.3 112.447375 112.905277 26.Juni2020 USD 5.878693 8400000 49381029.32 113.143827 113.604154 25.Juni2020 USD 5.942663 8400000 49918375.33 114.37502 114.850854 24.Juni2020 USD 5.956962 8400000 50038486.76 114.650225 115.124023 23.Juni2020 USD 5.986067 8400000 50282968.62 115.210392 115.688608 22.Juni2020 USD 5.867895 8400000 49290319.96 112.936004 113.393866 19.Juni2020 USD 5.865776 8400000 49272520.66 112.895221 113.339743 18.Juni2020 USD 5.832117 8400000 48989790.81 112.247405 112.687184 17.Juni2020 USD 5.804177 8400000 48755088.59 111.70966 112.143609 16.Juni2020 USD 5.762442 8400000 48404516.2 110.90641 111.331434 15.Juni2020 USD 5.625989 8400000 47258311.25 108.280178 108.686685 12.Juni2020 USD 5.684198 8400000 47747270.2 109.400493 109.796556 11.Juni2020 USD 5.681525 8400000 47724811.53 109.349047 109.744891 10.Juni2020 USD 5.802253 8400000 48738932.39 111.67263 112.074286 09.Juni2020 USD 5.743617 8400000 48246385.72 110.544096 110.9374 08.Juni2020 USD 5.709287 8400000 47958016.13 109.883367 110.268941 05.Juni2020 USD 5.730946 8400000 48139952.29 110.300225 110.697681 04.Juni2020 USD 5.680682 8400000 47717730.12 109.332823 109.728721 03.Juni2020 USD 5.671538 7200000 40835074.38 109.156833 109.553522 02.Juni2020 USD 5.595512 7200000 40287687.15 107.693605 108.088551 01.Juni2020 USD 5.521664 7200000 39755981.17 106.272295 106.66087 29.Mai2020 USD 5.391115 7200000 38816035.04 103.759693 104.124481 28.Mai2020 USD 5.30883 7200000 38223579.06 102.176001 102.544006 27.Mai2020 USD 5.352117 7200000 38535249.31 103.009121 103.375401 26.Mai2020 USD 5.39622 7200000 38852786.86 103.857946 104.219941 22.Mai2020 USD 5.266847 7200000 37921300.52 101.367978 101.728908 21.Mai2020 USD 5.516084 7200000 39715808.3 106.1649 106.539786 20.Mai2020 USD 5.583344 7200000 40200078.28 107.459414 107.843464 19.Mai2020 USD 5.577915 7200000 40160988.84 107.354925 107.737025 18.Mai2020 USD 5.505029 7200000 39636214.63 105.95213 106.333416 15.Mai2020 USD 5.40627 7200000 38925147.83 104.051373 104.421551 14.Mai2020 USD 5.401077 7200000 38887757.06 103.951426 104.318799 13.Mai2020 USD 5.429962 7200000 39095731.36 104.507359 104.876776 12.Mai2020 USD 5.427494 7200000 39077959.6 104.459859 104.835063 11.Mai2020 USD 5.483549 7200000 39481554.88 105.538717 105.927875 07.Mai2020 USD 5.312122 7200000 38247280.95 102.23936 102.608519 06.Mai2020 USD 5.307586 6000000 31845520.97 102.152058 102.52091 05.Mai2020 USD 5.254427 6000000 31526566.61 101.128938 101.503917 04.Mai2020 USD 5.19041 6000000 31142461.38 99.896839 100.270052 01.Mai2020 USD 5.341858 6000000 32051151.28 102.811672 103.174293 30.Apr.2020 USD 5.417534 6000000 32505205.5 104.268164 104.641 29.Apr.2020 USD 5.434585 6000000 32607512.46 104.596335 104.960463 28.Apr.2020 USD 5.371413 6000000 32228478.63 103.3805 103.733328 27.Apr.2020 USD 5.352303 6000000 32113819.33 103.012701 103.383104 24.Apr.2020 USD 5.269251 6000000 31615506.04 101.414247 101.784563 23.Apr.2020 USD 5.309957 6000000 31859747.46 102.197692 102.567734 22.Apr.2020 USD 5.327582 6000000 31965497.49 102.53691 102.91627 21.Apr.2020 USD 5.26751 6000000 31605065.64 101.380739 101.758151 20.Apr.2020 USD 5.374484 6000000 32246906.19 103.439606 103.821981 17.Apr.2020 USD 5.354642 6000000 32127852.91 103.057718 103.438801 16.Apr.2020 USD 5.320762 6000000 31924577.71 102.405649 102.793696 15.Apr.2020 USD 5.281375 6000000 31688255.38 101.64759 102.023751 14.Apr.2020 USD 5.299391 6000000 31796349 101.994334 102.365702 09.Apr.2020 USD 5.227006 6000000 31362039.44 100.601181 100.962341 08.Apr.2020 USD 5.167718 6000000 31006308.75 99.460099 99.826453 07.Apr.2020 USD 5.231054 6000000 31386324.32 100.679091 101.043177 06.Apr.2020 USD 5.132387 6000000 30794327.79 98.780104 99.144756 03.Apr.2020 USD 5.016477 6000000 30098866.76 96.549251 96.904383 02.Apr.2020 USD 5.053812 4800000 24258299.56 97.267816 97.634082 01.Apr.2020 USD 4.991765 4800000 23960473.56 96.073633 96.444494 31.März2020 USD 5.094955 4800000 24455785.65 98.059672 98.42612 30.März2020 USD 4.999232 4800000 23996314.65 96.217346 96.592801 27.März2020 USD 5.036324 4800000 24174355.24 96.931234 97.287615 26.März2020 USD 5.078316 4800000 24375920.35 97.73943 98.110626 25.März2020 USD 5.040641 4800000 24195076.95 97.014321 97.403526 24.März2020 USD 4.88537 4800000 23449777.42 94.02591 94.420332 23.März2020 USD 4.649389 4800000 22317067.89 89.484119 89.86727 20.März2020 USD 4.808558 4800000 23081079.24 92.547553 92.933915 19.März2020 USD 4.628464 4800000 22216630.07 89.081387 89.482343 18.März2020 USD 4.675335 4800000 22441609.8 89.983487 90.381035 17.März2020 USD 4.875241 4800000 23401157.22 93.830962 94.242706 16.März2020 USD 4.830011 4800000 23184053.1 92.960447 93.345172 13.März2020 USD 5.133392 4800000 24640283.18 98.799446 99.207122 12.März2020 USD 5.10593 4800000 24508467.02 98.270901 98.666765 11.März2020 USD 5.356222 2400000 12854934.69 103.088127 103.50813 10.März2020 USD 5.439141 2400000 13053940.33 104.684022 105.107931 09.März2020 USD 5.323244 2400000 12775785.85 102.453419 102.873313 06.März2020 USD 5.565202 2400000 13356485.98 107.110245 107.543442 05.März2020 USD 5.702831 2400000 13686795.03 109.759112 110.202935 04.März2020 USD 5.621416 2400000 13491398.68 108.192164 108.633794 03.März2020 USD 5.568797 2400000 13365114.92 107.179436 107.610592 02.März2020 USD 5.571963 2400000 13372712.96 107.240371 107.674833 28.Feb.2020 USD 5.453745 2400000 13088990.2 104.965097 105.374302 27.Feb.2020 USD 5.566422 2400000 13359413.48 107.133726 107.555301 26.Feb.2020 USD 5.570283 2400000 13368680.84 107.208037 107.633456 25.Feb.2020 USD 5.589775 2400000 13415460.79 107.583188 108.01375 24.Feb.2020 USD 5.576161 2400000 13382788.27 107.321167 107.746829 21.Feb.2020 USD 5.701043 2400000 13682505.41 109.724699 110.142081 20.Feb.2020 USD 5.779268 2400000 13870245.5 111.230251 111.64421 19.Feb.2020 USD 5.802297 2400000 13925513.55 111.673477 112.08516 18.Feb.2020 USD 5.759545 2400000 13822908.09 110.850654 111.26863 17.Feb.2020 USD 5.8146 2400000 13955040.75 111.910265 112.322539 14.Feb.2020 USD 5.769611 2400000 13847068.3 111.044388 111.43756 13.Feb.2020 USD 5.766904 2400000 13840569.9 110.992288 111.385919 12.Feb.2020 USD 5.789676 2400000 13895223.94 111.430568 111.825465 11.Feb.2020 USD 5.713998 2400000 13713596.73 109.974037 110.353486 10.Feb.2020 USD 5.643289 2400000 13543895.19 108.613141 108.995224 07.Feb.2020 USD 5.649646 2400000 13559150.5 108.735491 109.096872 06.Feb.2020 USD 5.690955 2400000 13658293.12 109.530541 109.889869 05.Feb.2020 USD 5.585981 2400000 13406354.91 107.510167 107.851685 04.Feb.2020 USD 5.577614 2400000 13386274.25 107.349132 107.681485 03.Feb.2020 USD 5.422399 2400000 13013757.88 104.361798 104.699832 31.Jän.2020 USD 5.402911 2400000 12966987.08 103.986724 104.35956 30.Jän.2020 USD 5.443725 2400000 13064941.08 104.772247 105.147675 29.Jän.2020 USD 5.570673 2400000 13369616.43 107.215543 107.584006 28.Jän.2020 USD 5.659565 2400000 13582957.01 108.926396 109.292412 27.Jän.2020 USD 5.619388 2400000 13486532.52 108.153132 108.508627 24.Jän.2020 USD 5.680054 2400000 13632130.29 109.320736 109.656499 23.Jän.2020 USD 5.713517 2400000 13712442.96 109.964779 110.307775 22.Jän.2020 USD 5.838888 2400000 14013332.96 112.377723 112.733757 21.Jän.2020 USD 5.778138 2400000 13867532.37 111.208502 111.56217 20.Jän.2020 USD 5.949023 2400000 14277655.59 114.497428 114.85634 17.Jän.2020 USD 5.972712 2400000 14334510.27 114.953356 115.299465 16.Jän.2020 USD 5.930131 2400000 14232315.8 114.133824 114.477262 15.Jän.2020 USD 5.918436 2400000 14204247.71 113.908737 114.248501 14.Jän.2020 USD 5.937399 2400000 14249759.22 114.273707 114.617794 13.Jän.2020 USD 5.978015 2400000 14347236.62 115.05542 115.400244 10.Jän.2020 USD 5.883975 2400000 14121540.32 113.245486 113.576816 09.Jän.2020 USD 5.862937 2400000 14071050.17 112.84058 113.169768 08.Jän.2020 USD 5.754738 2400000 13811372.71 110.758136 111.082847 07.Jän.2020 USD 5.789884 2400000 13895721.88 111.434571 111.760757 06.Jän.2020 USD 5.751876 2400000 13804503.92 110.703053 111.018189 03.Jän.2020 USD 5.786937 2400000 13888650.8 111.377852 111.684944 02.Jän.2020 USD 5.816952 2400000 13960684.85 111.955533 112.258583 31.Dez.2019 USD 5.680782 2400000 13633879.02 109.334747 109.624992 30.Dez.2019 USD 5.704986 2400000 13691966.7 109.800588 110.086794 27.Dez.2019 USD 5.700003 2400000 13680008.36 109.704683 109.986914 24.Dez.2019 USD 5.635784 2400000 13525883.69 108.468697 108.750179 23.Dez.2019 USD 5.641045 2400000 13538508.57 108.569952 108.839973 20.Dez.2019 USD 5.617206 2400000 13481294.7 108.111137 108.383233 19.Dez.2019 USD 5.605454 2400000 13453090.74 107.884953 108.153801 18.Dez.2019 USD 5.62419 2400000 13498056.94 108.245554 108.509493 17.Dez.2019 USD 5.596963 2400000 13432711.46 107.721531 107.981888 16.Dez.2019 USD 5.515185 2400000 13236445.64 106.147597 106.401976 13.Dez.2019 USD 5.501176 2400000 13202823.17 105.877974 106.118083 12.Dez.2019 USD 5.412102 2400000 12989045.78 104.163618 104.40314 11.Dez.2019 USD 5.365296 2400000 12876711.23 103.26277 103.498362 10.Dez.2019 USD 5.302526 2400000 12726064.42 102.054671 102.291019 09.Dez.2019 USD 5.296881 2400000 12712515.51 101.946025 102.180925 06.Dez.2019 USD 5.312636 2400000 12750327.85 102.249253 102.479704 05.Dez.2019 USD 5.264319 2400000 12634366.74 101.319323 101.54263 04.Dez.2019 USD 5.194233 2400000 12466160.57 99.970418 100.186491 03.Dez.2019 USD 5.233137 2400000 12559528.87 100.719181 100.933238 02.Dez.2019 USD 5.244059 2400000 12585741.63 100.978623 101.145887 29.Nov.2019 USD 5.246617 2400000 12591882.54 100.978623 101.195217 28.Nov.2019 USD 5.33353 2400000 12800472.86 102.651388 102.861525 27.Nov.2019 USD 5.338903 2400000 12813369.04 102.754799 102.966393 26.Nov.2019 USD 5.30718 2400000 12737232.31 102.144244 102.332309 25.Nov.2019 USD 5.29463 2400000 12707114.18 101.902702 102.088056 22.Nov.2019 USD 5.227877 2400000 12546905.92 100.617945 100.797124 21.Nov.2019 USD 5.197614 2400000 12474274.11 100.03549 100.199787 20.Nov.2019 USD 5.240856 2400000 12578054.83 100.867744 101.032654 19.Nov.2019 USD 5.289379 2400000 12694510.64 101.801639 101.969249 18.Nov.2019 USD 5.23149 2400000 12555577.16 100.687482 100.85053 15.Nov.2019 USD 5.189943 2400000 12455864.48 99.887851 100.048011 14.Nov.2019 USD 5.179714 2400000 12431314.26 99.690979 99.85052 13.Nov.2019 USD 5.220739 2400000 12529775.97 100.480564 100.641989 12.Nov.2019 USD 5.296006 2400000 12710416.2 101.929185 102.093762 11.Nov.2019 USD 5.265196 2400000 12636470.57 101.336202 101.49295 08.Nov.2019 USD 5.365448 2400000 12877076.25 103.265695 103.422499 07.Nov.2019 USD 5.393624 2400000 12944699.1 103.807982 103.961447 06.Nov.2019 USD 5.342436 2400000 12821848.53 102.822796 102.968749 05.Nov.2019 USD 5.340471 2400000 12817132.43 102.784977 102.935284 04.Nov.2019 USD 5.300421 2400000 12721012.47 102.014158 102.161102 01.Nov.2019 USD 5.197456 2400000 12473894.94 100.032449 100.169231 31.Okt.2019 USD 5.15862 2400000 12380688.63 99.284995 99.422435 30.Okt.2019 USD 5.140737 2400000 12337770.26 98.940811 99.075482 29.Okt.2019 USD 5.157157 2400000 12377178.87 99.256838 99.393746 28.Okt.2019 USD 5.183182 2400000 12439638.48 99.757726 99.895192 25.Okt.2019 USD 5.118934 2400000 12285441.99 98.521182 98.643914 24.Okt.2019 USD 5.112799 2400000 12270718.01 98.403105 98.522205 23.Okt.2019 USD 5.063002 2400000 12151206.77 97.444691 97.560985 22.Okt.2019 USD 5.097736 2400000 12234567.62 98.113196 98.232132 21.Okt.2019 USD 5.122962 2400000 12295110.27 98.598706 98.719899 18.Okt.2019 USD 5.098793 2400000 12237104.95 98.133539 98.250522 17.Okt.2019 USD 5.160032 2400000 12384077.99 99.312171 99.436452 16.Okt.2019 USD 5.148796 2400000 12357111.4 99.095918 99.220532 15.Okt.2019 USD 5.128138 2400000 12307532.79 98.698326 98.824521 14.Okt.2019 USD 5.103528 2400000 12248468.21 98.224671 98.348841 11.Okt.2019 USD 5.081031 2400000 12194475.96 97.791684 97.912885 10.Okt.2019 USD 4.96952 2400000 11926849.17 95.645496 95.760086 09.Okt.2019 USD 4.928501 2400000 11828403.27 94.856027 94.965677 08.Okt.2019 USD 4.929153 2400000 11829969.15 94.868576 94.977393 07.Okt.2019 USD 4.956713 2400000 11896112.87 95.399007 95.507679 04.Okt.2019 USD 4.971383 2400000 11931320.53 95.681352 95.788438 03.Okt.2019 USD 4.97937 2400000 11950488.03 95.835074 95.938889 02.Okt.2019 USD 4.938344 2400000 11852026.66 95.04547 95.147041 01.Okt.2019 USD 4.946892 2400000 11872542.07 95.209988 95.311901 30.Sep.2019 USD 4.960008 2400000 11904020.9 95.462424 95.56475 27.Sep.2019 USD 4.94033 2400000 11856793.04 95.083693 95.180917 26.Sep.2019 USD 5.019502 2400000 12046805.19 96.607471 96.711606 25.Sep.2019 USD 5.014597 2400000 12035034.47 96.513067 96.617951 24.Sep.2019 USD 5.029468 2400000 12070724.27 96.799281 96.896162 23.Sep.2019 USD 5.073233 2400000 12175761.33 97.641601 97.745067 20.Sep.2019 USD 5.143332 2400000 12343997.86 98.990756 99.09517 19.Sep.2019 USD 5.14665 2400000 12351960.51 99.054616 99.160273 18.Sep.2019 USD 5.175429 2400000 12421030.56 99.608508 99.714034 17.Sep.2019 USD 5.171562 2400000 12411750.19 99.534083 99.637331 16.Sep.2019 USD 5.215 2400000 12516001.15 100.370109 100.475441 13.Sep.2019 USD 5.249957 2400000 12599898.24 101.042906 101.150107 12.Sep.2019 USD 5.209434 2400000 12502641.64 100.262983 100.368161 11.Sep.2019 USD 5.167134 2400000 12401122.08 99.448859 99.550886 10.Sep.2019 USD 5.111697 2400000 12268073.06 98.381895 98.475013 09.Sep.2019 USD 5.134755 2400000 12323414.35 98.825679 98.919941 06.Sep.2019 USD 5.128223 2400000 12307737.19 98.699962 98.7848 05.Sep.2019 USD 5.112642 2400000 12270342.86 98.400083 98.485107 04.Sep.2019 USD 5.039707 2400000 12095298.42 96.996345 97.073929 03.Sep.2019 USD 4.936619 2400000 11847887.59 95.01227 95.082223 02.Sep.2019 USD 4.982499 2400000 11957998.29 95.895296 95.967663 30.Aug.2019 USD 4.962945 2400000 11911069.77 95.518951 95.589024 29.Aug.2019 USD 4.920153 2400000 11808369.26 94.695358 94.763191 28.Aug.2019 USD 4.881143 2400000 11714744.94 93.944555 94.01518 27.Aug.2019 USD 4.88876 2400000 11733024.59 94.091155 94.150272 23.Aug.2019 USD 4.934929 2400000 11843831.4 94.979743 95.034721 22.Aug.2019 USD 4.953598 2400000 11888635.57 95.339055 95.401229 21.Aug.2019 USD 4.992649 2400000 11982357.84 96.090647 96.156995 20.Aug.2019 USD 4.98968 2400000 11975233.95 96.033504 96.099296 19.Aug.2019 USD 4.989591 2400000 11975020.79 96.031791 96.10127 16.Aug.2019 USD 4.879667 2400000 11711203.19 93.916147 93.971417 15.Aug.2019 USD 4.817044 2400000 11560907.09 92.710878 92.75148 14.Aug.2019 USD 4.794029 2400000 11505671.02 92.267922 92.306265 13.Aug.2019 USD 4.798782 2400000 11517078.85 92.3594 92.398919 12.Aug.2019 USD 4.8161 2400000 11558640.78 92.69271 92.731265 09.Aug.2019 USD 4.813686 2400000 11552848.42 92.646249 92.678209 08.Aug.2019 USD 4.860741 2400000 11665779.06 93.551889 93.588727 07.Aug.2019 USD 4.799287 2400000 11518289.23 92.369119 92.395021 06.Aug.2019 USD 4.790811 2400000 11497946.67 92.205987 92.228183 05.Aug.2019 USD 4.800554 2400000 11521330.2 92.393505 92.41567 02.Aug.2019 USD 4.980688 2400000 11953652.51 95.86044 95.892123 01.Aug.2019 USD 5.119663 2400000 12287193.1 98.535212 98.574469 31.Juli2019 USD 5.181266 2400000 12435038.73 99.72085 99.764847 30.Juli2019 USD 5.236977 2400000 12568745.88 100.793087 100.837064 29.Juli2019 USD 5.245327 2400000 12588784.92 100.953795 100.999868 26.Juli2019 USD 5.271773 2400000 12652256.66 101.462786 101.505612 25.Juli2019 USD 5.300834 2400000 12722003.38 102.022106 102.064474 24.Juli2019 USD 5.277901 2400000 12666963.72 101.580728 101.623513 23.Juli2019 USD 5.247206 2400000 12593296.29 100.989959 101.029884 22.Juli2019 USD 5.204475 2400000 12490741.34 100.16754 100.199374 19.Juli2019 USD 5.252294 2400000 12605506.8 101.087885 101.115089 18.Juli2019 USD 5.201616 2400000 12483879.85 100.112515 100.141541 17.Juli2019 USD 5.246511 2400000 12591627.25 100.976583 101.007724 16.Juli2019 USD 5.246988 2400000 12592772.4 100.985763 101.015435 15.Juli2019 USD 5.231056 2400000 12554534.57 100.679129 100.709667 12.Juli2019 USD 5.182862 2400000 12438869.81 99.751567 99.772528 11.Juli2019 USD 5.182441 2400000 12437860.1 99.743464 99.764936 10.Juli2019 USD 5.167672 2400000 12402414.62 99.459214 99.483301 09.Juli2019 USD 5.150296 2400000 12360712.37 99.124788 99.147081 08.Juli2019 USD 5.171674 2400000 12412017.96 99.536238 99.55379 05.Juli2019 USD 5.282446 2400000 12677871.95 101.668203 101.690237 04.Juli2019 USD 5.304026 2400000 12729664.06 102.083541 102.105201 03.Juli2019 USD 5.3028 2400000 12726721.11 102.059945 102.080977 02.Juli2019 USD 5.328523 2400000 12788457.21 102.555021 102.582813 01.Juli2019 USD 5.254908 2400000 12611780.46 101.138195 101.152816 28.Juni2019 USD 5.211385 2400000 12507324.9 100.300533 100.308474 27.Juni2019 USD 5.222214 2400000 12533315.5 100.508952 100.522787 26.Juni2019 USD 5.159352 2400000 12382446.34 99.299084 99.307376 25.Juni2019 USD 5.121945 2400000 12292669.62 98.579133 98.581791 24.Juni2019 USD 5.195119 2400000 12468286.45 99.987471 99.991994 21.Juni2019 USD 5.185102 2400000 12444246.23 99.794679 99.795536 20.Juni2019 USD 5.19577 2400000 12469849.34 100 99.692475 iShares MSCI China UCITS ETF Fondsauflegung 20-Juni-2019 Monatsultimo Monatliche Rendite 30.Juni2019 -- 31.Juli2019 -0.577946 31.Aug.2019 -4.213661 30.Sep.2019 -0.059179 31.Okt.2019 4.004268 30.Nov.2019 1.705824 31.Dez.2019 8.275142 31.Jän.2020 -4.891422 29.Feb.2020 0.940863 31.März2020 -6.578782 30.Apr.2020 6.331341 31.Mai2020 -0.487657 30.Juni2020 8.925797 31.Juli2020 9.355799 31.Aug.2020 5.634521 30.Sep.2020 -2.768462 31.Okt.2020 5.288496 30.Nov.2020 2.757955 31.Dez.2020 2.75917 31.Jän.2021 7.318583 28.Feb.2021 -1.063451 31.März2021 -6.313611 30.Apr.2021 1.354752 31.Mai2021 0.679528 30.Juni2021 0.184283 31.Juli2021 -13.874172 31.Aug.2021 -0.095959 30.Sep.2021 -5.045159 31.Okt.2021 3.096786 30.Nov.2021 -5.92438 31.Dez.2021 -3.249296 31.Jän.2022 -2.993978 28.Feb.2022 -3.941553 31.März2022 -8.059728 30.Apr.2022 -4.099684 31.Mai2022 1.113735 30.Juni2022 6.688562 31.Juli2022 -9.485502 31.Aug.2022 0.167881 30.Sep.2022 -14.552135 31.Okt.2022 -16.797169 30.Nov.2022 29.602861 31.Dez.2022 5.187139 31.Jän.2023 11.720722 28.Feb.2023 -10.377376 31.März2023 4.513579 30.Apr.2023 -5.160421 31.Mai2023 -8.424721 30.Juni2023 3.945395 31.Juli2023 10.695966 31.Aug.2023 -8.960901 30.Sep.2023 -2.769808 31.Okt.2023 -4.283257 30.Nov.2023 2.506569 31.Dez.2023 -2.429575 31.Jän.2024 -10.61347 29.Feb.2024 8.366623