BGF World Healthscience Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 14 214 934 847,59
Auflegung Anteilsklasse
17.Apr.2019
Auflegungsdatum des Fonds
06.Apr.2001
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI World Health Care Index Net Return in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
-
Laufende Gebühren
0,80%
ISIN
LU1960219571
Kostenquote
-
Benchmark-Erfolgsgebühr
-
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
-
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWHI2U
SEDOL
BHL2T06
29-Feb.-2024
BGF World Healthscience Fund
Inception Date
17.Apr.2019
Fund Holdings as of
-
Total Net Assets
EUR 655 801 374,91
Number of Securities
88,00
Shares Outstanding
42 914 669,74
Name
Gewichtung (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
15.28
0.11
0.7251153592617007
27.März2024
15.17
0.12
0.7973421926910299
26.März2024
15.05
0.03
0.19973368841544606
25.März2024
15.02
-0.02
-0.13297872340425532
22.März2024
15.04
0.03
0.19986675549633579
21.März2024
15.01
0.04
0.26720106880427524
20.März2024
14.97
0.02
0.13377926421404682
19.März2024
14.95
-0.01
-0.06684491978609626
18.März2024
14.96
0.02
0.13386880856760375
15.März2024
14.94
0.02
0.13404825737265416
14.März2024
14.92
-0.1
-0.6657789613848203
13.März2024
15.02
0.01
0.06662225183211193
12.März2024
15.01
0.11
0.738255033557047
11.März2024
14.9
-0.08
-0.5340453938584779
08.März2024
14.98
-0.01
-0.066711140760507
07.März2024
14.99
0.1
0.6715916722632639
06.März2024
14.89
-0.04
-0.2679169457468185
05.März2024
14.93
-0.05
-0.33377837116154874
04.März2024
14.98
0.08
0.5369127516778524
01.März2024
14.9
0.05
0.3367003367003367
29.Feb.2024
14.85
-0.08
-0.535833891493637
28.Feb.2024
14.93
-0.07
-0.4666666666666667
27.Feb.2024
15
-0.11
-0.727994705493051
26.Feb.2024
15.11
-0.02
-0.13218770654329148
23.Feb.2024
15.13
0.17
1.1363636363636365
22.Feb.2024
14.96
0.14
0.9446693657219973
21.Feb.2024
14.82
-0.13
-0.8695652173913043
20.Feb.2024
14.95
-0.05
-0.3333333333333333
19.Feb.2024
15
0.05
0.33444816053511706
16.Feb.2024
14.95
0.03
0.20107238605898123
15.Feb.2024
14.92
0.08
0.5390835579514824
14.Feb.2024
14.84
0.05
0.3380662609871535
13.Feb.2024
14.79
0
0
12.Feb.2024
14.79
-0.05
-0.33692722371967654
09.Feb.2024
14.84
0.04
0.2702702702702703
08.Feb.2024
14.8
-0.15
-1.0033444816053512
07.Feb.2024
14.95
0.06
0.40295500335795836
06.Feb.2024
14.89
0.02
0.13449899125756556
05.Feb.2024
14.87
0.25
1.7099863201094392
02.Feb.2024
14.62
0.11
0.7580978635423845
01.Feb.2024
14.51
-0.05
-0.3434065934065934
31.Jän.2024
14.56
0.15
1.040943789035392
30.Jän.2024
14.41
0.02
0.13898540653231412
29.Jän.2024
14.39
0.13
0.9116409537166901
26.Jän.2024
14.26
0.09
0.6351446718419196
25.Jän.2024
14.17
-0.09
-0.6311360448807855
24.Jän.2024
14.26
0.03
0.21082220660576248
23.Jän.2024
14.23
-0.02
-0.14035087719298245
22.Jän.2024
14.25
0.02
0.14054813773717498
19.Jän.2024
14.23
0.07
0.4943502824858757
18.Jän.2024
14.16
-0.14
-0.9790209790209791
17.Jän.2024
14.3
-0.01
-0.06988120195667366
16.Jän.2024
14.31
0.03
0.21008403361344538
15.Jän.2024
14.28
-0.02
-0.13986013986013987
12.Jän.2024
14.3
-0.01
-0.06988120195667366
11.Jän.2024
14.31
0
0
10.Jän.2024
14.31
0.02
0.13995801259622112
09.Jän.2024
14.29
0.18
1.2756909992912828
08.Jän.2024
14.11
0.04
0.28429282160625446
05.Jän.2024
14.07
-0.03
-0.2127659574468085
04.Jän.2024
14.1
0.02
0.14204545454545456
03.Jän.2024
14.08
0.1
0.7153075822603719
02.Jän.2024
13.98
0.26
1.8950437317784257
29.Dez.2023
13.72
0
0
28.Dez.2023
13.72
0.14
1.0309278350515463
27.Dez.2023
13.58
-0.05
-0.36683785766691124
22.Dez.2023
13.63
0.07
0.5162241887905604
21.Dez.2023
13.56
-0.04
-0.29411764705882354
20.Dez.2023
13.6
0
0
19.Dez.2023
13.6
-0.02
-0.14684287812041116
18.Dez.2023
13.62
0.06
0.4424778761061947
15.Dez.2023
13.56
-0.08
-0.5865102639296188
14.Dez.2023
13.64
-0.08
-0.5830903790087464
13.Dez.2023
13.72
0.09
0.6603081438004402
12.Dez.2023
13.63
-0.02
-0.14652014652014653
11.Dez.2023
13.65
0.09
0.6637168141592921
08.Dez.2023
13.56
0.08
0.5934718100890207
07.Dez.2023
13.48
-0.06
-0.4431314623338257
06.Dez.2023
13.54
0.11
0.8190618019359642
05.Dez.2023
13.43
-0.07
-0.5185185185185185
04.Dez.2023
13.5
0.02
0.14836795252225518
01.Dez.2023
13.48
0.21
1.5825169555388094
30.Nov.2023
13.27
0.06
0.45420136260408783
29.Nov.2023
13.21
0.02
0.1516300227445034
28.Nov.2023
13.19
-0.17
-1.2724550898203593
27.Nov.2023
13.36
-0.01
-0.07479431563201197
24.Nov.2023
13.37
0
0
23.Nov.2023
13.37
-0.01
-0.07473841554559044
22.Nov.2023
13.38
0.15
1.1337868480725624
21.Nov.2023
13.23
0.06
0.45558086560364464
20.Nov.2023
13.17
-0.03
-0.22727272727272727
17.Nov.2023
13.2
0.02
0.15174506828528073
16.Nov.2023
13.18
0.01
0.07593014426727411
15.Nov.2023
13.17
-0.1
-0.7535795026375283
14.Nov.2023
13.27
0.04
0.30234315948601664
13.Nov.2023
13.23
0.07
0.5319148936170213
10.Nov.2023
13.16
-0.14
-1.0526315789473684
09.Nov.2023
13.3
-0.17
-1.2620638455827766
08.Nov.2023
13.47
0.08
0.5974607916355489
07.Nov.2023
13.39
0.07
0.5255255255255256
06.Nov.2023
13.32
0.03
0.22573363431151242
03.Nov.2023
13.29
-0.02
-0.15026296018031554
02.Nov.2023
13.31
0.2
1.5255530129672006
31.Okt.2023
13.11
0.07
0.5368098159509203
30.Okt.2023
13.04
-0.11
-0.8365019011406845
27.Okt.2023
13.15
-0.27
-2.0119225037257826
26.Okt.2023
13.42
0.03
0.22404779686333084
25.Okt.2023
13.39
-0.06
-0.44609665427509293
24.Okt.2023
13.45
-0.05
-0.37037037037037035
23.Okt.2023
13.5
-0.08
-0.5891016200294551
20.Okt.2023
13.58
-0.08
-0.5856515373352855
19.Okt.2023
13.66
-0.25
-1.7972681524083394
18.Okt.2023
13.91
0
0
17.Okt.2023
13.91
-0.05
-0.35816618911174786
16.Okt.2023
13.96
-0.02
-0.1430615164520744
13.Okt.2023
13.98
0.06
0.43103448275862066
12.Okt.2023
13.92
0.07
0.5054151624548736
11.Okt.2023
13.85
0.08
0.5809731299927379
10.Okt.2023
13.77
-0.04
-0.28964518464880523
09.Okt.2023
13.81
0.11
0.8029197080291971
06.Okt.2023
13.7
0.04
0.29282576866764276
05.Okt.2023
13.66
0.09
0.6632277081798084
04.Okt.2023
13.57
-0.09
-0.6588579795021962
03.Okt.2023
13.66
0.04
0.2936857562408223
02.Okt.2023
13.62
-0.1
-0.7288629737609329
29.Sep.2023
13.72
-0.05
-0.36310820624546114
28.Sep.2023
13.77
-0.04
-0.28964518464880523
27.Sep.2023
13.81
0.04
0.29048656499636893
26.Sep.2023
13.77
0.05
0.36443148688046645
25.Sep.2023
13.72
0.05
0.365764447695684
22.Sep.2023
13.67
-0.11
-0.7982583454281568
21.Sep.2023
13.78
-0.04
-0.2894356005788712
20.Sep.2023
13.82
0.03
0.21754894851341552
19.Sep.2023
13.79
-0.02
-0.14482259232440262
18.Sep.2023
13.81
-0.17
-1.2160228898426324
15.Sep.2023
13.98
0.02
0.14326647564469913
14.Sep.2023
13.96
0.08
0.5763688760806917
13.Sep.2023
13.88
0.03
0.21660649819494585
12.Sep.2023
13.85
0.01
0.07225433526011561
11.Sep.2023
13.84
-0.01
-0.07220216606498195
08.Sep.2023
13.85
-0.01
-0.07215007215007214
07.Sep.2023
13.86
0.14
1.0204081632653061
06.Sep.2023
13.72
-0.19
-1.3659237958303379
05.Sep.2023
13.91
0.03
0.21613832853025935
04.Sep.2023
13.88
0.02
0.1443001443001443
01.Sep.2023
13.86
-0.03
-0.2159827213822894
31.Aug.2023
13.89
0.03
0.21645021645021645
30.Aug.2023
13.86
-0.02
-0.1440922190201729
29.Aug.2023
13.88
0.02
0.1443001443001443
28.Aug.2023
13.86
0.14
1.0204081632653061
25.Aug.2023
13.72
-0.1
-0.723589001447178
24.Aug.2023
13.82
0.04
0.29027576197387517
23.Aug.2023
13.78
0.08
0.583941605839416
22.Aug.2023
13.7
0.04
0.29282576866764276
21.Aug.2023
13.66
0.05
0.36737692872887584
18.Aug.2023
13.61
-0.1
-0.7293946024799417
17.Aug.2023
13.71
-0.07
-0.5079825834542816
16.Aug.2023
13.78
-0.08
-0.5772005772005772
14.Aug.2023
13.86
0.16
1.167883211678832
11.Aug.2023
13.7
-0.03
-0.21849963583394028
10.Aug.2023
13.73
0.01
0.0728862973760933
09.Aug.2023
13.72
0
0
08.Aug.2023
13.72
0.28
2.0833333333333335
07.Aug.2023
13.44
0.01
0.07446016381236038
04.Aug.2023
13.43
-0.07
-0.5185185185185185
03.Aug.2023
13.5
-0.07
-0.5158437730287398
02.Aug.2023
13.57
-0.05
-0.3671071953010279
01.Aug.2023
13.62
0.07
0.5166051660516605
31.Juli2023
13.55
-0.03
-0.22091310751104565
28.Juli2023
13.58
-0.14
-1.0204081632653061
27.Juli2023
13.72
0.18
1.329394387001477
26.Juli2023
13.54
-0.18
-1.3119533527696794
25.Juli2023
13.72
0.03
0.2191380569758948
24.Juli2023
13.69
0.08
0.5878030859662013
21.Juli2023
13.61
0.14
1.0393466963622866
20.Juli2023
13.47
0.09
0.672645739910314
19.Juli2023
13.38
0.13
0.9811320754716981
18.Juli2023
13.25
0.04
0.3028009084027252
17.Juli2023
13.21
-0.02
-0.15117157974300832
14.Juli2023
13.23
0.07
0.5319148936170213
13.Juli2023
13.16
-0.03
-0.22744503411675512
12.Juli2023
13.19
-0.12
-0.9015777610818934
11.Juli2023
13.31
-0.01
-0.07507507507507508
10.Juli2023
13.32
-0.05
-0.3739715781600598
07.Juli2023
13.37
-0.12
-0.8895478131949592
06.Juli2023
13.49
-0.09
-0.6627393225331369
05.Juli2023
13.58
0.02
0.14749262536873156
04.Juli2023
13.56
0.03
0.22172949002217296
03.Juli2023
13.53
-0.12
-0.8791208791208791
30.Juni2023
13.65
0.12
0.8869179600886918
29.Juni2023
13.53
0.05
0.37091988130563797
28.Juni2023
13.48
0.08
0.5970149253731343
27.Juni2023
13.4
-0.07
-0.5196733481811433
26.Juni2023
13.47
-0.12
-0.8830022075055187
22.Juni2023
13.59
0.03
0.22123893805309736
21.Juni2023
13.56
-0.03
-0.22075055187637968
20.Juni2023
13.59
-0.04
-0.293470286133529
19.Juni2023
13.63
-0.07
-0.5109489051094891
16.Juni2023
13.7
0.11
0.8094186902133922
15.Juni2023
13.59
0.01
0.07363770250368189
14.Juni2023
13.58
-0.08
-0.5856515373352855
13.Juni2023
13.66
0.04
0.2936857562408223
12.Juni2023
13.62
0
0
09.Juni2023
13.62
0.06
0.4424778761061947
08.Juni2023
13.56
-0.05
-0.36737692872887584
07.Juni2023
13.61
-0.19
-1.3768115942028984
06.Juni2023
13.8
0
0
05.Juni2023
13.8
0.2
1.4705882352941178
02.Juni2023
13.6
0.17
1.2658227848101267
01.Juni2023
13.43
0.02
0.14914243102162567
31.Mai2023
13.41
-0.1
-0.7401924500370096
30.Mai2023
13.51
-0.07
-0.5154639175257731
26.Mai2023
13.58
0.07
0.5181347150259067
25.Mai2023
13.51
-0.06
-0.4421518054532056
24.Mai2023
13.57
-0.2
-1.4524328249818446
23.Mai2023
13.77
-0.06
-0.43383947939262474
22.Mai2023
13.83
-0.07
-0.5035971223021583
19.Mai2023
13.9
0.23
1.6825164594001463
17.Mai2023
13.67
-0.06
-0.43699927166788055
16.Mai2023
13.73
-0.06
-0.43509789702683105
15.Mai2023
13.79
-0.05
-0.36127167630057805
12.Mai2023
13.84
0.11
0.8011653313911143
11.Mai2023
13.73
0.04
0.2921840759678597
10.Mai2023
13.69
0.04
0.29304029304029305
08.Mai2023
13.65
0.01
0.07331378299120235
05.Mai2023
13.64
0.04
0.29411764705882354
04.Mai2023
13.6
-0.1
-0.7299270072992701
03.Mai2023
13.7
-0.09
-0.6526468455402465
02.Mai2023
13.79
0.21
1.5463917525773196
28.Apr.2023
13.58
0.13
0.966542750929368
27.Apr.2023
13.45
0.08
0.5983545250560958
26.Apr.2023
13.37
-0.43
-3.1159420289855073
25.Apr.2023
13.8
0.03
0.2178649237472767
24.Apr.2023
13.77
-0.04
-0.28964518464880523
21.Apr.2023
13.81
0.16
1.1721611721611722
20.Apr.2023
13.65
-0.07
-0.5102040816326531
19.Apr.2023
13.72
-0.02
-0.14556040756914118
18.Apr.2023
13.74
-0.05
-0.36258158085569253
17.Apr.2023
13.79
0.02
0.14524328249818447
14.Apr.2023
13.77
0.14
1.0271460014673515
13.Apr.2023
13.63
-0.07
-0.5109489051094891
12.Apr.2023
13.7
0.01
0.07304601899196493
11.Apr.2023
13.69
0.04
0.29304029304029305
06.Apr.2023
13.65
0.16
1.1860637509266123
05.Apr.2023
13.49
0.06
0.4467609828741623
04.Apr.2023
13.43
0.09
0.6746626686656672
03.Apr.2023
13.34
0.05
0.3762227238525207
31.März2023
13.29
0.14
1.064638783269962
30.März2023
13.15
-0.04
-0.3032600454890068
29.März2023
13.19
-0.03
-0.22692889561270801
28.März2023
13.22
-0.05
-0.37678975131876413
27.März2023
13.27
0.21
1.6079632465543645
24.März2023
13.06
0.05
0.3843197540353574
23.März2023
13.01
-0.13
-0.989345509893455
22.März2023
13.14
0.05
0.3819709702062643
21.März2023
13.09
0.02
0.1530221882172915
20.März2023
13.07
-0.01
-0.0764525993883792
17.März2023
13.08
-0.05
-0.38080731150038083
16.März2023
13.13
0.07
0.5359877488514548
15.März2023
13.06
0.05
0.3843197540353574
14.März2023
13.01
0.01
0.07692307692307693
13.März2023
13
0.05
0.3861003861003861
10.März2023
12.95
-0.23
-1.7450682852807284
09.März2023
13.18
0.01
0.07593014426727411
08.März2023
13.17
-0.12
-0.9029345372460497
07.März2023
13.29
0
0
06.März2023
13.29
0.01
0.07530120481927711
03.März2023
13.28
0.15
1.1424219345011424
02.März2023
13.13
0.05
0.382262996941896
01.März2023
13.08
-0.08
-0.60790273556231
28.Feb.2023
13.16
-0.24
-1.791044776119403
27.Feb.2023
13.4
0.03
0.2243829468960359
24.Feb.2023
13.37
-0.13
-0.9629629629629629
23.Feb.2023
13.5
0.07
0.5212211466865228
22.Feb.2023
13.43
-0.05
-0.37091988130563797
21.Feb.2023
13.48
-0.05
-0.36954915003695493
20.Feb.2023
13.53
0.03
0.2222222222222222
17.Feb.2023
13.5
0.08
0.5961251862891207
16.Feb.2023
13.42
-0.12
-0.8862629246676514
15.Feb.2023
13.54
-0.06
-0.4411764705882353
14.Feb.2023
13.6
0.04
0.2949852507374631
13.Feb.2023
13.56
0.04
0.2958579881656805
10.Feb.2023
13.52
0.01
0.07401924500370097
09.Feb.2023
13.51
-0.04
-0.2952029520295203
08.Feb.2023
13.55
0.13
0.9687034277198212
07.Feb.2023
13.42
-0.05
-0.3711952487008166
06.Feb.2023
13.47
0.1
0.7479431563201197
03.Feb.2023
13.37
0.07
0.5263157894736842
02.Feb.2023
13.3
-0.12
-0.8941877794336811
01.Feb.2023
13.42
0.09
0.6751687921980495
31.Jän.2023
13.33
-0.08
-0.5965697240865027
30.Jän.2023
13.41
-0.04
-0.29739776951672864
27.Jän.2023
13.45
-0.02
-0.14847809948032664
26.Jän.2023
13.47
0.07
0.5223880597014925
25.Jän.2023
13.4
-0.1
-0.7407407407407407
24.Jän.2023
13.5
-0.06
-0.4424778761061947
23.Jän.2023
13.56
0.05
0.3700962250185048
20.Jän.2023
13.51
-0.04
-0.2952029520295203
19.Jän.2023
13.55
-0.13
-0.9502923976608187
18.Jän.2023
13.68
0
0
17.Jän.2023
13.68
-0.05
-0.3641660597232338
16.Jän.2023
13.73
0.03
0.21897810218978103
13.Jän.2023
13.7
0.13
0.9579955784819455
12.Jän.2023
13.57
-0.06
-0.4402054292002935
11.Jän.2023
13.63
-0.03
-0.21961932650073207
10.Jän.2023
13.66
-0.09
-0.6545454545454545
09.Jän.2023
13.75
-0.1
-0.7220216606498195
06.Jän.2023
13.85
-0.02
-0.14419610670511895
05.Jän.2023
13.87
-0.07
-0.5021520803443329
04.Jän.2023
13.94
-0.03
-0.2147458840372226
03.Jän.2023
13.97
0.15
1.085383502170767
02.Jän.2023
13.82
0.05
0.36310820624546114
30.Dez.2022
13.77
-0.14
-1.00647016534867
29.Dez.2022
13.91
0.02
0.14398848092152627
28.Dez.2022
13.89
0.02
0.14419610670511895
27.Dez.2022
13.87
0.02
0.1444043321299639
23.Dez.2022
13.85
-0.06
-0.43134435657800146
22.Dez.2022
13.91
0.04
0.2883922134102379
21.Dez.2022
13.87
0.13
0.9461426491994177
20.Dez.2022
13.74
-0.05
-0.36258158085569253
19.Dez.2022
13.79
-0.08
-0.5767844268204758
16.Dez.2022
13.87
-0.08
-0.5734767025089605
15.Dez.2022
13.95
-0.32
-2.242466713384723
14.Dez.2022
14.27
-0.05
-0.34916201117318435
13.Dez.2022
14.32
0.17
1.2014134275618376
12.Dez.2022
14.15
-0.11
-0.7713884992987378
09.Dez.2022
14.26
0.03
0.21082220660576248
08.Dez.2022
14.23
0.07
0.4943502824858757
07.Dez.2022
14.16
0
0
06.Dez.2022
14.16
-0.02
-0.14104372355430184
05.Dez.2022
14.18
-0.08
-0.5610098176718092
02.Dez.2022
14.26
-0.04
-0.27972027972027974
01.Dez.2022
14.3
0.15
1.0600706713780919
30.Nov.2022
14.15
0.02
0.14154281670205238
29.Nov.2022
14.13
-0.02
-0.1413427561837456
28.Nov.2022
14.15
-0.01
-0.07062146892655367
25.Nov.2022
14.16
0.09
0.6396588486140725
24.Nov.2022
14.07
-0.06
-0.42462845010615713
23.Nov.2022
14.13
0
0
22.Nov.2022
14.13
0.02
0.14174344436569808
21.Nov.2022
14.11
0.17
1.2195121951219512
18.Nov.2022
13.94
0.21
1.529497450837582
17.Nov.2022
13.73
-0.11
-0.7947976878612717
16.Nov.2022
13.84
0.01
0.07230657989877079
15.Nov.2022
13.83
-0.09
-0.646551724137931
14.Nov.2022
13.92
0.02
0.14388489208633093
11.Nov.2022
13.9
-0.35
-2.456140350877193
10.Nov.2022
14.25
0.03
0.2109704641350211
09.Nov.2022
14.22
0.06
0.423728813559322
08.Nov.2022
14.16
0.07
0.49680624556423
07.Nov.2022
14.09
-0.09
-0.6346967559943583
04.Nov.2022
14.18
-0.1
-0.7002801120448179
03.Nov.2022
14.28
-0.11
-0.7644197359277276
02.Nov.2022
14.39
0.09
0.6293706293706294
31.Okt.2022
14.3
0.22
1.5625
28.Okt.2022
14.08
0.14
1.0043041606886658
27.Okt.2022
13.94
-0.04
-0.2861230329041488
26.Okt.2022
13.98
0.1
0.7204610951008645
25.Okt.2022
13.88
-0.04
-0.28735632183908044
24.Okt.2022
13.92
0.24
1.7543859649122806
21.Okt.2022
13.68
0.08
0.5882352941176471
20.Okt.2022
13.6
-0.12
-0.8746355685131195
19.Okt.2022
13.72
-0.12
-0.8670520231213873
18.Okt.2022
13.84
0.07
0.5083514887436456
17.Okt.2022
13.77
-0.09
-0.6493506493506493
14.Okt.2022
13.86
0.46
3.4328358208955225
13.Okt.2022
13.4
-0.27
-1.9751280175566934
12.Okt.2022
13.67
0.19
1.4094955489614243
11.Okt.2022
13.48
-0.06
-0.4431314623338257
10.Okt.2022
13.54
-0.09
-0.6603081438004402
07.Okt.2022
13.63
-0.14
-1.016702977487291
06.Okt.2022
13.77
0.04
0.29133284777858703
05.Okt.2022
13.73
0.12
0.881704628949302
04.Okt.2022
13.61
0.16
1.1895910780669146
03.Okt.2022
13.45
-0.07
-0.5177514792899408
30.Sep.2022
13.52
0.03
0.2223869532987398
29.Sep.2022
13.49
-0.14
-1.0271460014673515
28.Sep.2022
13.63
0.05
0.36818851251840945
27.Sep.2022
13.58
0.17
1.267710663683818
26.Sep.2022
13.41
-0.03
-0.22321428571428573
23.Sep.2022
13.44
0.07
0.5235602094240838
22.Sep.2022
13.37
-0.23
-1.6911764705882353
21.Sep.2022
13.6
0.22
1.6442451420029895
20.Sep.2022
13.38
-0.05
-0.37230081906180196
19.Sep.2022
13.43
-0.22
-1.6117216117216118
16.Sep.2022
13.65
-0.06
-0.437636761487965
15.Sep.2022
13.71
0.01
0.072992700729927
14.Sep.2022
13.7
-0.05
-0.36363636363636365
13.Sep.2022
13.75
-0.14
-1.007919366450684
12.Sep.2022
13.89
-0.01
-0.07194244604316546
09.Sep.2022
13.9
0.13
0.944081336238199
08.Sep.2022
13.77
0.19
1.3991163475699557
07.Sep.2022
13.58
-0.14
-1.0204081632653061
06.Sep.2022
13.72
0.13
0.9565857247976454
05.Sep.2022
13.59
-0.08
-0.5852231163130943
02.Sep.2022
13.67
0.14
1.0347376201034737
01.Sep.2022
13.53
-0.12
-0.8791208791208791
31.Aug.2022
13.65
0
0
30.Aug.2022
13.65
0
0
29.Aug.2022
13.65
-0.4
-2.8469750889679717
26.Aug.2022
14.05
0
0
25.Aug.2022
14.05
-0.01
-0.07112375533428165
24.Aug.2022
14.06
0.08
0.5722460658082976
23.Aug.2022
13.98
-0.31
-2.1693491952414274
22.Aug.2022
14.29
0.11
0.7757404795486601
19.Aug.2022
14.18
0.14
0.9971509971509972
18.Aug.2022
14.04
-0.05
-0.35486160397445
17.Aug.2022
14.09
-0.03
-0.21246458923512748
16.Aug.2022
14.12
0.24
1.7291066282420748
12.Aug.2022
13.88
0.08
0.5797101449275363
11.Aug.2022
13.8
-0.06
-0.4329004329004329
10.Aug.2022
13.86
-0.1
-0.7163323782234957
09.Aug.2022
13.96
-0.01
-0.07158196134574088
08.Aug.2022
13.97
0.06
0.43134435657800146
05.Aug.2022
13.91
-0.08
-0.5718370264474625
04.Aug.2022
13.99
-0.03
-0.21398002853067047
03.Aug.2022
14.02
0.06
0.4297994269340974
02.Aug.2022
13.96
0.01
0.07168458781362007
01.Aug.2022
13.95
-0.08
-0.5702066999287242
29.Juli2022
14.03
0.06
0.4294917680744452
28.Juli2022
13.97
-0.07
-0.4985754985754986
27.Juli2022
14.04
0.02
0.14265335235378032
26.Juli2022
14.02
0.16
1.1544011544011543
25.Juli2022
13.86
-0.02
-0.1440922190201729
22.Juli2022
13.88
0.11
0.7988380537400145
21.Juli2022
13.77
0.01
0.07267441860465117
20.Juli2022
13.76
-0.04
-0.2898550724637681
19.Juli2022
13.8
-0.13
-0.9332376166547021
18.Juli2022
13.93
-0.01
-0.07173601147776183
15.Juli2022
13.94
0.19
1.3818181818181818
14.Juli2022
13.75
-0.17
-1.221264367816092
13.Juli2022
13.92
-0.15
-1.0660980810234542
12.Juli2022
14.07
-0.01
-0.07102272727272728
11.Juli2022
14.08
0.09
0.6433166547533953
08.Juli2022
13.99
0.05
0.3586800573888092
07.Juli2022
13.94
0.08
0.5772005772005772
06.Juli2022
13.86
0.29
2.137067059690494
05.Juli2022
13.57
0.04
0.29563932002956395
04.Juli2022
13.53
0.1
0.7446016381236039
01.Juli2022
13.43
0.07
0.5239520958083832
30.Juni2022
13.36
0.01
0.0749063670411985
29.Juni2022
13.35
-0.09
-0.6696428571428571
28.Juni2022
13.44
0.14
1.0526315789473684
27.Juni2022
13.3
0.08
0.6051437216338881
24.Juni2022
13.22
0.42
3.28125
22.Juni2022
12.8
0.15
1.1857707509881423
21.Juni2022
12.65
0.16
1.2810248198558847
20.Juni2022
12.49
-0.12
-0.9516256938937351
17.Juni2022
12.61
0.18
1.4481094127111827
16.Juni2022
12.43
-0.22
-1.7391304347826086
15.Juni2022
12.65
0.02
0.1583531274742676
14.Juni2022
12.63
-0.14
-1.096319498825372
13.Juni2022
12.77
-0.17
-1.3137557959814528
10.Juni2022
12.94
-0.24
-1.8209408194233687
09.Juni2022
13.18
0
0
08.Juni2022
13.18
0.06
0.4573170731707317
07.Juni2022
13.12
0
0
03.Juni2022
13.12
0.13
1.0007698229407236
02.Juni2022
12.99
-0.25
-1.8882175226586102
01.Juni2022
13.24
-0.03
-0.22607385079125847
31.Mai2022
13.27
-0.12
-0.8961911874533234
30.Mai2022
13.39
0.05
0.3748125937031484
27.Mai2022
13.34
0.01
0.07501875468867217
25.Mai2022
13.33
0.13
0.9848484848484849
24.Mai2022
13.2
-0.07
-0.5275056518462697
23.Mai2022
13.27
-0.01
-0.07530120481927711
20.Mai2022
13.28
0.3
2.3112480739599386
19.Mai2022
12.98
-0.3
-2.2590361445783134
18.Mai2022
13.28
-0.04
-0.3003003003003003
17.Mai2022
13.32
0
0
16.Mai2022
13.32
0.05
0.37678975131876413
13.Mai2022
13.27
0.25
1.9201228878648233
12.Mai2022
13.02
-0.04
-0.30627871362940273
11.Mai2022
13.06
-0.07
-0.5331302361005331
10.Mai2022
13.13
-0.04
-0.30372057706909644
06.Mai2022
13.17
-0.34
-2.516654330125833
05.Mai2022
13.51
0.21
1.5789473684210527
04.Mai2022
13.3
-0.1
-0.746268656716418
03.Mai2022
13.4
-0.01
-0.07457121551081283
02.Mai2022
13.41
-0.29
-2.116788321167883
29.Apr.2022
13.7
0.01
0.07304601899196493
28.Apr.2022
13.69
0.03
0.21961932650073207
27.Apr.2022
13.66
0.04
0.2936857562408223
26.Apr.2022
13.62
0.23
1.7176997759522032
25.Apr.2022
13.39
-0.23
-1.6886930983847284
22.Apr.2022
13.62
-0.34
-2.4355300859598854
21.Apr.2022
13.96
0.09
0.6488824801730353
20.Apr.2022
13.87
0.01
0.07215007215007214
19.Apr.2022
13.86
-0.18
-1.2820512820512822
14.Apr.2022
14.04
0.15
1.079913606911447
13.Apr.2022
13.89
-0.03
-0.21551724137931033
12.Apr.2022
13.92
-0.17
-1.20652945351313
11.Apr.2022
14.09
-0.07
-0.4943502824858757
08.Apr.2022
14.16
0.21
1.5053763440860215
07.Apr.2022
13.95
0.28
2.04828090709583
06.Apr.2022
13.67
0
0
05.Apr.2022
13.67
0.17
1.2592592592592593
04.Apr.2022
13.5
0.1
0.746268656716418
01.Apr.2022
13.4
-0.05
-0.37174721189591076
31.März2022
13.45
0.08
0.5983545250560958
30.März2022
13.37
0.02
0.149812734082397
29.März2022
13.35
-0.05
-0.373134328358209
28.März2022
13.4
0.1
0.7518796992481203
25.März2022
13.3
0.09
0.6813020439061317
24.März2022
13.21
-0.01
-0.07564296520423601
23.März2022
13.22
-0.05
-0.37678975131876413
22.März2022
13.27
-0.01
-0.07530120481927711
21.März2022
13.28
0.07
0.5299015897047691
18.März2022
13.21
0.18
1.3814274750575595
17.März2022
13.03
0.08
0.6177606177606177
16.März2022
12.95
0.19
1.4890282131661443
15.März2022
12.76
-0.09
-0.7003891050583657
14.März2022
12.85
0.04
0.312256049960968
11.März2022
12.81
0.13
1.025236593059937
10.März2022
12.68
0.07
0.5551149881046789
09.März2022
12.61
-0.05
-0.3949447077409163
08.März2022
12.66
-0.26
-2.0123839009287927
07.März2022
12.92
0.04
0.3105590062111801
04.März2022
12.88
0
0
03.März2022
12.88
0.12
0.9404388714733543
02.März2022
12.76
0.06
0.47244094488188976
01.März2022
12.7
0.17
1.3567438148443736
28.Feb.2022
12.53
0.12
0.9669621273166801
25.Feb.2022
12.41
0.18
1.4717906786590351
24.Feb.2022
12.23
-0.06
-0.4882017900732303
23.Feb.2022
12.29
0.02
0.16299918500407498
22.Feb.2022
12.27
0.05
0.40916530278232405
21.Feb.2022
12.22
-0.11
-0.8921330089213301
18.Feb.2022
12.33
0.01
0.08116883116883117
17.Feb.2022
12.32
-0.06
-0.48465266558966075
16.Feb.2022
12.38
-0.11
-0.8807045636509208
15.Feb.2022
12.49
0.14
1.1336032388663968
14.Feb.2022
12.35
-0.2
-1.593625498007968
11.Feb.2022
12.55
-0.08
-0.6334125098970704
10.Feb.2022
12.63
-0.03
-0.23696682464454977
09.Feb.2022
12.66
0.25
2.0145044319097503
08.Feb.2022
12.41
-0.03
-0.24115755627009647
07.Feb.2022
12.44
0
0
04.Feb.2022
12.44
-0.1
-0.7974481658692185
03.Feb.2022
12.54
-0.05
-0.3971405877680699
02.Feb.2022
12.59
-0.01
-0.07936507936507936
01.Feb.2022
12.6
-0.03
-0.2375296912114014
31.Jän.2022
12.63
0.27
2.1844660194174756
28.Jän.2022
12.36
-0.17
-1.3567438148443736
27.Jän.2022
12.53
0.09
0.7234726688102894
26.Jän.2022
12.44
0.19
1.5510204081632653
25.Jän.2022
12.25
0
0
24.Jän.2022
12.25
-0.33
-2.6232114467408585
21.Jän.2022
12.58
-0.18
-1.4106583072100314
20.Jän.2022
12.76
0
0
19.Jän.2022
12.76
0.1
0.7898894154818326
18.Jän.2022
12.66
-0.13
-1.016419077404222
17.Jän.2022
12.79
0.04
0.3137254901960784
14.Jän.2022
12.75
-0.03
-0.2347417840375587
13.Jän.2022
12.78
-0.15
-1.160092807424594
12.Jän.2022
12.93
-0.02
-0.15444015444015444
11.Jän.2022
12.95
0.08
0.6216006216006216
10.Jän.2022
12.87
-0.05
-0.38699690402476783
07.Jän.2022
12.92
-0.05
-0.3855050115651503
06.Jän.2022
12.97
-0.31
-2.3343373493975905
05.Jän.2022
13.28
-0.07
-0.5243445692883895
04.Jän.2022
13.35
-0.01
-0.0748502994011976
03.Jän.2022
13.36
-0.2
-1.4749262536873156
31.Dez.2021
13.56
-0.02
-0.14727540500736377
30.Dez.2021
13.58
0.09
0.6671608598962194
29.Dez.2021
13.49
-0.08
-0.5895357406042742
28.Dez.2021
13.57
0.11
0.8172362555720654
27.Dez.2021
13.46
0.04
0.29806259314456035
23.Dez.2021
13.42
0.18
1.3595166163141994
22.Dez.2021
13.24
0.06
0.4552352048558422
21.Dez.2021
13.18
0.05
0.38080731150038083
20.Dez.2021
13.13
-0.09
-0.680786686838124
17.Dez.2021
13.22
-0.08
-0.6015037593984962
16.Dez.2021
13.3
0.21
1.6042780748663101
15.Dez.2021
13.09
0.03
0.22970903522205208
14.Dez.2021
13.06
-0.01
-0.07651109410864575
13.Dez.2021
13.07
0.03
0.23006134969325154
10.Dez.2021
13.04
0.03
0.23059185242121444
09.Dez.2021
13.01
0.12
0.9309542280837859
08.Dez.2021
12.89
-0.03
-0.23219814241486067
07.Dez.2021
12.92
0.16
1.2539184952978057
06.Dez.2021
12.76
0.08
0.6309148264984227
03.Dez.2021
12.68
0
0
02.Dez.2021
12.68
0.03
0.23715415019762845
01.Dez.2021
12.65
-0.06
-0.47206923682140045
30.Nov.2021
12.71
-0.25
-1.9290123456790123
29.Nov.2021
12.96
-0.06
-0.4608294930875576
26.Nov.2021
13.02
-0.04
-0.30627871362940273
25.Nov.2021
13.06
0.06
0.46153846153846156
24.Nov.2021
13
-0.01
-0.07686395080707148
23.Nov.2021
13.01
-0.07
-0.5351681957186545
22.Nov.2021
13.08
-0.08
-0.60790273556231
19.Nov.2021
13.16
0.03
0.2284843869002285
18.Nov.2021
13.13
-0.07
-0.5303030303030303
17.Nov.2021
13.2
0.04
0.303951367781155
16.Nov.2021
13.16
0.08
0.6116207951070336
15.Nov.2021
13.08
0.05
0.3837298541826554
12.Nov.2021
13.03
-0.01
-0.07668711656441718
11.Nov.2021
13.04
0.06
0.4622496147919877
10.Nov.2021
12.98
0.05
0.3866976024748647
09.Nov.2021
12.93
-0.04
-0.3084040092521203
08.Nov.2021
12.97
-0.04
-0.3074558032282859
05.Nov.2021
13.01
-0.03
-0.23006134969325154
04.Nov.2021
13.04
0.09
0.694980694980695
03.Nov.2021
12.95
0.01
0.07727975270479134
02.Nov.2021
12.94
0.2
1.5698587127158556
29.Okt.2021
12.74
0.03
0.23603461841070023
28.Okt.2021
12.71
-0.05
-0.39184952978056425
27.Okt.2021
12.76
0.03
0.2356637863315004
26.Okt.2021
12.73
0.03
0.23622047244094488
25.Okt.2021
12.7
0.04
0.315955766192733
22.Okt.2021
12.66
0.1
0.7961783439490446
21.Okt.2021
12.56
0.01
0.0796812749003984
20.Okt.2021
12.55
0.15
1.2096774193548387
19.Okt.2021
12.4
0.06
0.4862236628849271
18.Okt.2021
12.34
-0.11
-0.8835341365461847
15.Okt.2021
12.45
0.08
0.6467259498787389
14.Okt.2021
12.37
0.11
0.8972267536704731
13.Okt.2021
12.26
-0.03
-0.24410089503661514
12.Okt.2021
12.29
-0.09
-0.7269789983844911
11.Okt.2021
12.38
-0.02
-0.16129032258064516
08.Okt.2021
12.4
-0.04
-0.3215434083601286
07.Okt.2021
12.44
0.25
2.0508613617719442
06.Okt.2021
12.19
-0.06
-0.4897959183673469
05.Okt.2021
12.25
-0.05
-0.4065040650406504
04.Okt.2021
12.3
0.09
0.7371007371007371
01.Okt.2021
12.21
-0.29
-2.32
30.Sep.2021
12.5
0.13
1.0509296685529508
29.Sep.2021
12.37
0.09
0.7328990228013029
28.Sep.2021
12.28
-0.18
-1.4446227929373996
27.Sep.2021
12.46
-0.13
-1.0325655281969817
24.Sep.2021
12.59
-0.02
-0.1586042823156225
23.Sep.2021
12.61
0.13
1.0416666666666667
22.Sep.2021
12.48
-0.08
-0.6369426751592356
21.Sep.2021
12.56
0.06
0.48
20.Sep.2021
12.5
0.03
0.24057738572574178
17.Sep.2021
12.47
-0.01
-0.08012820512820513
16.Sep.2021
12.48
0.05
0.4022526146419952
15.Sep.2021
12.43
-0.01
-0.08038585209003216
14.Sep.2021
12.44
-0.03
-0.24057738572574178
13.Sep.2021
12.47
-0.03
-0.24
10.Sep.2021
12.5
-0.19
-1.4972419227738376
09.Sep.2021
12.69
-0.06
-0.47058823529411764
08.Sep.2021
12.75
0.01
0.07849293563579278
07.Sep.2021
12.74
-0.09
-0.7014809041309431
06.Sep.2021
12.83
0.09
0.706436420722135
03.Sep.2021
12.74
-0.06
-0.46875
02.Sep.2021
12.8
0.09
0.7081038552321007
01.Sep.2021
12.71
-0.09
-0.703125
31.Aug.2021
12.8
0.03
0.23492560689115113
30.Aug.2021
12.77
0
0
27.Aug.2021
12.77
-0.02
-0.1563721657544957
26.Aug.2021
12.79
0.01
0.0782472613458529
25.Aug.2021
12.78
-0.07
-0.5447470817120622
24.Aug.2021
12.85
-0.07
-0.541795665634675
23.Aug.2021
12.92
-0.03
-0.23166023166023167
20.Aug.2021
12.95
0.08
0.6216006216006216
19.Aug.2021
12.87
-0.1
-0.7710100231303006
18.Aug.2021
12.97
0.14
1.0911925175370225
17.Aug.2021
12.83
0.15
1.1829652996845426
16.Aug.2021
12.68
0.02
0.1579778830963665
13.Aug.2021
12.66
0.04
0.31695721077654515
12.Aug.2021
12.62
-0.03
-0.23715415019762845
11.Aug.2021
12.65
-0.07
-0.550314465408805
10.Aug.2021
12.72
0.04
0.31545741324921134
09.Aug.2021
12.68
0.09
0.7148530579825259
06.Aug.2021
12.59
-0.02
-0.1586042823156225
05.Aug.2021
12.61
-0.09
-0.7086614173228346
04.Aug.2021
12.7
0.1
0.7936507936507936
03.Aug.2021
12.6
0.08
0.6389776357827476
02.Aug.2021
12.52
0
0
30.Juli2021
12.52
-0.03
-0.23904382470119523
29.Juli2021
12.55
0
0
28.Juli2021
12.55
0.13
1.0466988727858293
27.Juli2021
12.42
-0.07
-0.5604483586869495
26.Juli2021
12.49
-0.13
-1.0301109350237718
23.Juli2021
12.62
0.15
1.202886928628709
22.Juli2021
12.47
0.05
0.4025764895330113
21.Juli2021
12.42
-0.1
-0.7987220447284346
20.Juli2021
12.52
0.14
1.1308562197092085
19.Juli2021
12.38
-0.06
-0.48231511254019294
16.Juli2021
12.44
0.03
0.24174053182917002
15.Juli2021
12.41
-0.08
-0.6405124099279423
14.Juli2021
12.49
-0.02
-0.15987210231814547
13.Juli2021
12.51
-0.01
-0.07987220447284345
12.Juli2021
12.52
0.07
0.5622489959839357
09.Juli2021
12.45
0.05
0.4032258064516129
08.Juli2021
12.4
-0.1
-0.8
07.Juli2021
12.5
0.11
0.8878127522195319
06.Juli2021
12.39
-0.05
-0.40192926045016075
05.Juli2021
12.44
0.03
0.24174053182917002
02.Juli2021
12.41
0.05
0.4045307443365696
01.Juli2021
12.36
0.07
0.5695687550854354
30.Juni2021
12.29
-0.05
-0.4051863857374392
29.Juni2021
12.34
0.06
0.48859934853420195
28.Juni2021
12.28
0.07
0.5733005733005733
25.Juni2021
12.21
-0.04
-0.32653061224489793
24.Juni2021
12.25
0.06
0.4922067268252666
22.Juni2021
12.19
0.07
0.5775577557755776
21.Juni2021
12.12
-0.02
-0.16474464579901152
18.Juni2021
12.14
0.08
0.6633499170812603
17.Juni2021
12.06
0.08
0.667779632721202
16.Juni2021
11.98
0.04
0.33500837520938026
15.Juni2021
11.94
0.02
0.16778523489932887
14.Juni2021
11.92
-0.03
-0.2510460251046025
11.Juni2021
11.95
0.05
0.42016806722689076
10.Juni2021
11.9
0.15
1.2765957446808511
09.Juni2021
11.75
0.1
0.8583690987124464
08.Juni2021
11.65
0.05
0.43103448275862066
07.Juni2021
11.6
0.01
0.08628127696289906
04.Juni2021
11.59
0.12
1.046207497820401
03.Juni2021
11.47
-0.08
-0.6926406926406926
02.Juni2021
11.55
-0.02
-0.17286084701815038
01.Juni2021
11.57
-0.09
-0.7718696397941681
31.Mai2021
11.66
-0.08
-0.6814310051107325
28.Mai2021
11.74
0.11
0.945829750644884
27.Mai2021
11.63
0.06
0.5185825410544511
26.Mai2021
11.57
-0.08
-0.6866952789699571
25.Mai2021
11.65
-0.12
-1.0195412064570943
21.Mai2021
11.77
0.19
1.6407599309153713
20.Mai2021
11.58
0.16
1.4010507880910683
19.Mai2021
11.42
-0.1
-0.8680555555555556
18.Mai2021
11.52
-0.09
-0.7751937984496124
17.Mai2021
11.61
0.08
0.6938421509106678
14.Mai2021
11.53
0.02
0.1737619461337967
12.Mai2021
11.51
0.03
0.2613240418118467
11.Mai2021
11.48
-0.17
-1.4592274678111588
10.Mai2021
11.65
0
0
07.Mai2021
11.65
0.07
0.6044905008635578
06.Mai2021
11.58
-0.09
-0.7712082262210797
05.Mai2021
11.67
0.01
0.08576329331046312
04.Mai2021
11.66
-0.03
-0.2566295979469632
03.Mai2021
11.69
0.03
0.25728987993138935
30.Apr.2021
11.66
0.02
0.1718213058419244
29.Apr.2021
11.64
-0.07
-0.5977796754910333
28.Apr.2021
11.71
0.03
0.2568493150684932
27.Apr.2021
11.68
-0.07
-0.5957446808510638
26.Apr.2021
11.75
-0.01
-0.08503401360544217
23.Apr.2021
11.76
0
0
22.Apr.2021
11.76
0
0
21.Apr.2021
11.76
0.11
0.944206008583691
20.Apr.2021
11.65
0.02
0.17196904557179707
19.Apr.2021
11.63
-0.01
-0.0859106529209622
16.Apr.2021
11.64
0.05
0.4314063848144953
15.Apr.2021
11.59
0.1
0.8703220191470844
14.Apr.2021
11.49
0.04
0.34934497816593885
13.Apr.2021
11.45
0.01
0.08741258741258741
12.Apr.2021
11.44
0.04
0.3508771929824561
09.Apr.2021
11.4
-0.01
-0.0876424189307625
08.Apr.2021
11.41
0.04
0.3518029903254178
07.Apr.2021
11.37
-0.09
-0.7853403141361257
06.Apr.2021
11.46
0
0
01.Apr.2021
11.46
0.01
0.08733624454148471
30.März2021
11.45
0.06
0.5267778753292361
29.März2021
11.39
0.11
0.975177304964539
26.März2021
11.28
0.15
1.3477088948787062
25.März2021
11.13
-0.08
-0.7136485280999108
24.März2021
11.21
-0.02
-0.17809439002671415
23.März2021
11.23
0
0
22.März2021
11.23
0.05
0.4472271914132379
19.März2021
11.18
-0.01
-0.08936550491510277
18.März2021
11.19
0.01
0.08944543828264759
17.März2021
11.18
-0.05
-0.4452359750667854
16.März2021
11.23
0.12
1.08010801080108
15.März2021
11.11
0.02
0.18034265103697025
12.März2021
11.09
-0.01
-0.09009009009009009
11.März2021
11.1
0
0
10.März2021
11.1
-0.01
-0.09000900090009001
09.März2021
11.11
0.17
1.5539305301645339
08.März2021
10.94
0.15
1.3901760889712698
05.März2021
10.79
-0.05
-0.4612546125461255
04.März2021
10.84
-0.07
-0.6416131989000916
03.März2021
10.91
-0.19
-1.7117117117117118
02.März2021
11.1
0.02
0.18050541516245489
01.März2021
11.08
0.16
1.465201465201465
26.Feb.2021
10.92
-0.09
-0.8174386920980926
25.Feb.2021
11.01
-0.03
-0.2717391304347826
24.Feb.2021
11.04
-0.03
-0.27100271002710025
23.Feb.2021
11.07
-0.03
-0.2702702702702703
22.Feb.2021
11.1
-0.17
-1.5084294587400178
19.Feb.2021
11.27
-0.07
-0.6172839506172839
18.Feb.2021
11.34
-0.11
-0.9606986899563319
17.Feb.2021
11.45
-0.01
-0.08726003490401396
16.Feb.2021
11.46
-0.04
-0.34782608695652173
15.Feb.2021
11.5
0.03
0.26155187445510025
12.Feb.2021
11.47
0.08
0.7023705004389815
11.Feb.2021
11.39
-0.08
-0.6974716652136007
10.Feb.2021
11.47
0.05
0.43782837127845886
09.Feb.2021
11.42
-0.01
-0.08748906386701662
08.Feb.2021
11.43
0.03
0.2631578947368421
05.Feb.2021
11.4
0.03
0.2638522427440633
04.Feb.2021
11.37
0.05
0.4416961130742049
03.Feb.2021
11.32
-0.07
-0.6145741878841089
02.Feb.2021
11.39
0.15
1.3345195729537367
01.Feb.2021
11.24
0.05
0.44682752457551383
29.Jän.2021
11.19
-0.08
-0.709849157054126
28.Jän.2021
11.27
-0.04
-0.3536693191865606
27.Jän.2021
11.31
-0.23
-1.9930675909878683
26.Jän.2021
11.54
-0.03
-0.25929127052722556
25.Jän.2021
11.57
0.1
0.8718395815170009
22.Jän.2021
11.47
-0.01
-0.08710801393728224
21.Jän.2021
11.48
-0.07
-0.6060606060606061
20.Jän.2021
11.55
0.07
0.6097560975609756
19.Jän.2021
11.48
0.09
0.7901668129938543
18.Jän.2021
11.39
0.05
0.4409171075837742
15.Jän.2021
11.34
-0.02
-0.176056338028169
14.Jän.2021
11.36
0.13
1.157613535173642
13.Jän.2021
11.23
-0.09
-0.7950530035335689
12.Jän.2021
11.32
0.01
0.08841732979664015
11.Jän.2021
11.31
0.09
0.8021390374331551
08.Jän.2021
11.22
0.18
1.6304347826086956
07.Jän.2021
11.04
0.14
1.2844036697247707
06.Jän.2021
10.9
-0.03
-0.2744739249771272
05.Jän.2021
10.93
-0.03
-0.2737226277372263
04.Jän.2021
10.96
0.09
0.827966881324747
31.Dez.2020
10.87
-0.03
-0.27522935779816515
30.Dez.2020
10.9
0
0
29.Dez.2020
10.9
0.03
0.27598896044158233
28.Dez.2020
10.87
0.01
0.09208103130755065
23.Dez.2020
10.86
0.06
0.5555555555555556
22.Dez.2020
10.8
0.09
0.8403361344537815
21.Dez.2020
10.71
-0.14
-1.2903225806451613
18.Dez.2020
10.85
0.06
0.5560704355885079
17.Dez.2020
10.79
0.04
0.37209302325581395
16.Dez.2020
10.75
0.02
0.1863932898415657
15.Dez.2020
10.73
-0.08
-0.7400555041628122
14.Dez.2020
10.81
0.07
0.6517690875232774
11.Dez.2020
10.74
-0.07
-0.6475485661424607
10.Dez.2020
10.81
-0.04
-0.3686635944700461
09.Dez.2020
10.85
0.09
0.8364312267657993
08.Dez.2020
10.76
0.01
0.09302325581395349
07.Dez.2020
10.75
0.05
0.4672897196261682
04.Dez.2020
10.7
0.03
0.28116213683223995
03.Dez.2020
10.67
-0.06
-0.5591798695246971
02.Dez.2020
10.73
-0.08
-0.7400555041628122
01.Dez.2020
10.81
0.1
0.9337068160597572
30.Nov.2020
10.71
-0.01
-0.09328358208955224
27.Nov.2020
10.72
0.04
0.37453183520599254
26.Nov.2020
10.68
0.01
0.09372071227741331
25.Nov.2020
10.67
-0.07
-0.6517690875232774
24.Nov.2020
10.74
-0.04
-0.37105751391465674
23.Nov.2020
10.78
0.01
0.09285051067780872
20.Nov.2020
10.77
-0.03
-0.2777777777777778
19.Nov.2020
10.8
-0.13
-1.1893870082342177
18.Nov.2020
10.93
0.01
0.09157509157509157
17.Nov.2020
10.92
-0.17
-1.532912533814247
16.Nov.2020
11.09
0.03
0.27124773960216997
13.Nov.2020
11.06
0.03
0.271985494106981
12.Nov.2020
11.03
-0.08
-0.7200720072007201
11.Nov.2020
11.11
0.14
1.276207839562443
10.Nov.2020
10.97
-0.1
-0.9033423667570009
09.Nov.2020
11.07
0.15
1.3736263736263736
06.Nov.2020
10.92
-0.04
-0.36496350364963503
05.Nov.2020
10.96
0.08
0.7352941176470589
04.Nov.2020
10.88
0.34
3.225806451612903
03.Nov.2020
10.54
0.11
1.0546500479386385
02.Nov.2020
10.43
0.26
2.55653883972468
30.Okt.2020
10.17
-0.17
-1.644100580270793
29.Okt.2020
10.34
-0.06
-0.5769230769230769
28.Okt.2020
10.4
-0.2
-1.8867924528301887
27.Okt.2020
10.6
-0.04
-0.37593984962406013
26.Okt.2020
10.64
-0.12
-1.1152416356877324
23.Okt.2020
10.76
0.060022
0.5609544243922745
22.Okt.2020
10.699978
0.016888
0.1580816037307558
21.Okt.2020
10.68309
-0.081975
-0.7614909896038714
20.Okt.2020
10.765065
-0.155465
-1.4236030668841164
19.Okt.2020
10.92053
-0.010499
-0.09604768224473652
16.Okt.2020
10.931029
0.051356
0.4720362459423183
15.Okt.2020
10.879673
-0.163268
-1.4784829512355449
14.Okt.2020
11.042941
-0.034369
-0.3102648567206298
13.Okt.2020
11.07731
0.071375
0.648513733726394
12.Okt.2020
11.005935
0.093343
0.8553696500336492
09.Okt.2020
10.912592
0.002592
0.02375802016498625
08.Okt.2020
10.91
0.17
1.5828677839851024
07.Okt.2020
10.74
-0.02
-0.18587360594795538
06.Okt.2020
10.76
0.07
0.6548175865294668
05.Okt.2020
10.69
0.01
0.09363295880149813
02.Okt.2020
10.68
-0.04
-0.373134328358209
01.Okt.2020
10.72
0.04
0.37453183520599254
30.Sep.2020
10.68
0.02
0.18761726078799248
29.Sep.2020
10.66
0.01
0.09389671361502347
28.Sep.2020
10.65
0.18
1.7191977077363896
25.Sep.2020
10.47
0.03
0.28735632183908044
24.Sep.2020
10.44
-0.14
-1.3232514177693762
23.Sep.2020
10.58
0.08
0.7619047619047619
22.Sep.2020
10.5
-0.02
-0.19011406844106463
21.Sep.2020
10.52
-0.16
-1.4981273408239701
18.Sep.2020
10.68
0.05
0.4703668861712135
17.Sep.2020
10.63
-0.09
-0.8395522388059702
16.Sep.2020
10.72
0.02
0.18691588785046728
15.Sep.2020
10.7
0.19
1.8078020932445291
14.Sep.2020
10.51
0.06
0.5741626794258373
11.Sep.2020
10.45
-0.04
-0.3813155386081983
10.Sep.2020
10.49
-0.03
-0.28517110266159695
09.Sep.2020
10.52
0.06
0.5736137667304015
08.Sep.2020
10.46
-0.05
-0.47573739295908657
07.Sep.2020
10.51
-0.04
-0.3791469194312796
04.Sep.2020
10.55
-0.24
-2.2242817423540315
03.Sep.2020
10.79
0.06
0.5591798695246971
02.Sep.2020
10.73
0.14
1.3220018885741265
01.Sep.2020
10.59
-0.02
-0.1885014137606032
31.Aug.2020
10.61
-0.02
-0.18814675446848542
28.Aug.2020
10.63
-0.03
-0.28142589118198874
27.Aug.2020
10.66
0.08
0.7561436672967864
26.Aug.2020
10.58
-0.03
-0.2827521206409048
25.Aug.2020
10.61
-0.01
-0.09416195856873823
24.Aug.2020
10.62
-0.02
-0.18796992481203006
21.Aug.2020
10.64
0.04
0.37735849056603776
20.Aug.2020
10.6
0.02
0.1890359168241966
19.Aug.2020
10.58
0
0
18.Aug.2020
10.58
-0.05
-0.4703668861712135
17.Aug.2020
10.63
0.02
0.1885014137606032
14.Aug.2020
10.61
0.02
0.18885741265344666
13.Aug.2020
10.59
-0.03
-0.2824858757062147
12.Aug.2020
10.62
0.02
0.18867924528301888
11.Aug.2020
10.6
0
0
10.Aug.2020
10.6
-0.02
-0.18832391713747645
07.Aug.2020
10.62
0.04
0.3780718336483932
06.Aug.2020
10.58
-0.02
-0.18867924528301888
05.Aug.2020
10.6
-0.09
-0.8419083255378859
04.Aug.2020
10.69
-0.05
-0.4655493482309125
03.Aug.2020
10.74
0.17
1.608325449385052
31.Juli2020
10.57
0
0
30.Juli2020
10.57
-0.15
-1.3992537313432836
29.Juli2020
10.72
0.04
0.37453183520599254
28.Juli2020
10.68
0.04
0.37593984962406013
27.Juli2020
10.64
-0.06
-0.5607476635514018
24.Juli2020
10.7
-0.27
-2.4612579762989975
23.Juli2020
10.97
0.05
0.45787545787545786
22.Juli2020
10.92
-0.16
-1.444043321299639
21.Juli2020
11.08
0.05
0.45330915684496825
20.Juli2020
11.03
0.12
1.0999083409715857
17.Juli2020
10.91
0.08
0.7386888273314867
16.Juli2020
10.83
-0.02
-0.18433179723502305
15.Juli2020
10.85
0.26
2.4551463644948064
14.Juli2020
10.59
-0.15
-1.3966480446927374
13.Juli2020
10.74
0.07
0.6560449859418932
10.Juli2020
10.67
-0.12
-1.1121408711770158
09.Juli2020
10.79
0.02
0.18570102135561745
08.Juli2020
10.77
-0.02
-0.18535681186283595
07.Juli2020
10.79
-0.01
-0.09259259259259259
06.Juli2020
10.8
0.02
0.18552875695732837
03.Juli2020
10.78
-0.01
-0.09267840593141798
02.Juli2020
10.79
0.14
1.3145539906103287
01.Juli2020
10.65
0.13
1.2357414448669202
30.Juni2020
10.52
0.06
0.5736137667304015
29.Juni2020
10.46
-0.16
-1.5065913370998116
26.Juni2020
10.62
0.15
1.4326647564469914
25.Juni2020
10.47
-0.12
-1.13314447592068
24.Juni2020
10.59
-0.05
-0.4699248120300752
22.Juni2020
10.64
-0.06
-0.5607476635514018
19.Juni2020
10.7
0.12
1.1342155009451795
18.Juni2020
10.58
-0.05
-0.4703668861712135
17.Juni2020
10.63
0.13
1.2380952380952381
16.Juni2020
10.5
0.37
3.652517275419546
15.Juni2020
10.13
-0.19
-1.8410852713178294
12.Juni2020
10.32
-0.08
-0.7692307692307693
11.Juni2020
10.4
-0.18
-1.7013232514177694
10.Juni2020
10.58
-0.03
-0.2827521206409048
09.Juni2020
10.61
0.05
0.4734848484848485
08.Juni2020
10.56
-0.03
-0.28328611898017
05.Juni2020
10.59
-0.06
-0.5633802816901409
04.Juni2020
10.65
-0.07
-0.6529850746268657
03.Juni2020
10.72
0.01
0.09337068160597572
02.Juni2020
10.71
-0.04
-0.37209302325581395
29.Mai2020
10.75
-0.03
-0.2782931354359926
28.Mai2020
10.78
0.29
2.7645376549094376
27.Mai2020
10.49
-0.24
-2.2367194780987885
26.Mai2020
10.73
-0.04
-0.3714020427112349
25.Mai2020
10.77
0.06
0.5602240896358543
22.Mai2020
10.71
-0.05
-0.4646840148698885
20.Mai2020
10.76
-0.06
-0.5545286506469501
19.Mai2020
10.82
-0.1
-0.9157509157509157
18.Mai2020
10.92
0.13
1.2048192771084338
15.Mai2020
10.79
0.16
1.5051740357478833
14.Mai2020
10.63
-0.15
-1.391465677179963
13.Mai2020
10.78
-0.09
-0.827966881324747
12.Mai2020
10.87
0.12
1.1162790697674418
11.Mai2020
10.75
0.02
0.1863932898415657
08.Mai2020
10.73
-0.03
-0.2788104089219331
07.Mai2020
10.76
0.03
0.27958993476234856
06.Mai2020
10.73
0.13
1.2264150943396226
05.Mai2020
10.6
0.23
2.217936354869817
04.Mai2020
10.37
-0.24
-2.2620169651272386
30.Apr.2020
10.61
-0.03
-0.2819548872180451
29.Apr.2020
10.64
-0.13
-1.2070566388115134
28.Apr.2020
10.77
-0.03
-0.2777777777777778
27.Apr.2020
10.8
0.14
1.3133208255159474
24.Apr.2020
10.66
-0.01
-0.09372071227741331
23.Apr.2020
10.67
0.18
1.7159199237368923
22.Apr.2020
10.49
-0.03
-0.28517110266159695
21.Apr.2020
10.52
-0.09
-0.8482563619227145
20.Apr.2020
10.61
0.06
0.5687203791469194
17.Apr.2020
10.55
0.25
2.4271844660194173
16.Apr.2020
10.3
0.13
1.27826941986234
15.Apr.2020
10.17
0.05
0.49407114624505927
14.Apr.2020
10.12
0.16
1.606425702811245
09.Apr.2020
9.96
0.3
3.1055900621118013
08.Apr.2020
9.66
-0.18
-1.829268292682927
07.Apr.2020
9.84
0.13
1.3388259526261586
06.Apr.2020
9.71
0.24
2.5343189017951424
03.Apr.2020
9.47
0.31
3.3842794759825328
02.Apr.2020
9.16
-0.09
-0.972972972972973
01.Apr.2020
9.25
-0.17
-1.8046709129511678
31.März2020
9.42
0.14
1.5086206896551724
30.März2020
9.28
0.23
2.541436464088398
27.März2020
9.05
0.02
0.22148394241417496
26.März2020
9.03
0.2
2.2650056625141564
25.März2020
8.83
0.3
3.5169988276670576
24.März2020
8.53
0.3
3.6452004860267313
23.März2020
8.23
-0.69
-7.73542600896861
20.März2020
8.92
0.25
2.883506343713956
19.März2020
8.67
0.08
0.9313154831199069
18.März2020
8.59
-0.12
-1.3777267508610793
17.März2020
8.71
0.08
0.9269988412514485
16.März2020
8.63
-0.16
-1.8202502844141069
13.März2020
8.79
-0.17
-1.8973214285714286
12.März2020
8.96
-0.51
-5.385427666314678
11.März2020
9.47
0.04
0.4241781548250265
10.März2020
9.43
0.11
1.1802575107296138
09.März2020
9.32
-0.46
-4.703476482617587
06.März2020
9.78
-0.39
-3.8348082595870205
05.März2020
10.17
-0.01
-0.09823182711198428
04.März2020
10.18
0.12
1.1928429423459244
03.März2020
10.06
0.3
3.0737704918032787
02.März2020
9.76
0.09
0.9307135470527405
28.Feb.2020
9.67
-0.45
-4.446640316205533
27.Feb.2020
10.12
-0.33
-3.1578947368421053
26.Feb.2020
10.45
-0.2
-1.8779342723004695
25.Feb.2020
10.65
-0.07
-0.6529850746268657
24.Feb.2020
10.72
-0.29
-2.6339691189827428
21.Feb.2020
11.01
-0.1
-0.9000900090009001
20.Feb.2020
11.11
-0.04
-0.35874439461883406
19.Feb.2020
11.15
0.06
0.5410279531109107
18.Feb.2020
11.09
0.05
0.4528985507246377
17.Feb.2020
11.04
0.04
0.36363636363636365
14.Feb.2020
11
-0.01
-0.09082652134423251
13.Feb.2020
11.01
0.01
0.09090909090909091
12.Feb.2020
11
0.05
0.45662100456621
11.Feb.2020
10.95
0.12
1.10803324099723
10.Feb.2020
10.83
-0.02
-0.18433179723502305
07.Feb.2020
10.85
0
0
06.Feb.2020
10.85
0.04
0.3700277520814061
05.Feb.2020
10.81
0.2
1.885014137606032
04.Feb.2020
10.61
0.15
1.4340344168260037
03.Feb.2020
10.46
0
0
31.Jän.2020
10.46
-0.06
-0.5703422053231939
30.Jän.2020
10.52
-0.11
-1.0348071495766697
29.Jän.2020
10.63
0.02
0.1885014137606032
28.Jän.2020
10.61
0.1
0.9514747859181731
27.Jän.2020
10.51
-0.26
-2.4141132776230267
24.Jän.2020
10.77
0.03
0.27932960893854747
23.Jän.2020
10.74
-0.07
-0.6475485661424607
22.Jän.2020
10.81
0.06
0.5581395348837209
21.Jän.2020
10.75
0
0
20.Jän.2020
10.75
0
0
17.Jän.2020
10.75
0.11
1.0338345864661653
16.Jän.2020
10.64
0.03
0.2827521206409048
15.Jän.2020
10.61
0.17
1.628352490421456
14.Jän.2020
10.44
-0.07
-0.6660323501427212
13.Jän.2020
10.51
-0.08
-0.7554296506137866
10.Jän.2020
10.59
0.06
0.5698005698005698
09.Jän.2020
10.53
0.08
0.7655502392344498
08.Jän.2020
10.45
0.09
0.8687258687258688
07.Jän.2020
10.36
0.05
0.48496605237633367
06.Jän.2020
10.31
-0.05
-0.4826254826254826
03.Jän.2020
10.36
-0.02
-0.1926782273603083
02.Jän.2020
10.38
0.05
0.484027105517909
31.Dez.2019
10.33
-0.05
-0.4816955684007707
30.Dez.2019
10.38
-0.05
-0.4793863854266539
27.Dez.2019
10.43
-0.05
-0.4770992366412214
23.Dez.2019
10.48
0.03
0.28708133971291866
20.Dez.2019
10.45
0.1
0.966183574879227
19.Dez.2019
10.35
0
0
18.Dez.2019
10.35
0.05
0.4854368932038835
17.Dez.2019
10.3
0.03
0.2921129503407984
16.Dez.2019
10.27
0.06
0.5876591576885406
13.Dez.2019
10.21
0.02
0.19627085377821393
12.Dez.2019
10.19
0.02
0.19665683382497542
11.Dez.2019
10.17
0.02
0.19704433497536947
10.Dez.2019
10.15
-0.03
-0.29469548133595286
09.Dez.2019
10.18
-0.05
-0.4887585532746823
06.Dez.2019
10.23
0.12
1.1869436201780414
05.Dez.2019
10.11
0.02
0.19821605550049554
04.Dez.2019
10.09
0.07
0.6986027944111777
03.Dez.2019
10.02
-0.11
-1.0858835143139192
02.Dez.2019
10.13
-0.09
-0.8806262230919765
29.Nov.2019
10.22
-0.02
-0.1953125
28.Nov.2019
10.24
0.02
0.19569471624266144
27.Nov.2019
10.22
0.03
0.2944062806673209
26.Nov.2019
10.19
0.04
0.39408866995073893
25.Nov.2019
10.15
0.11
1.095617529880478
22.Nov.2019
10.04
0.09
0.9045226130653267
21.Nov.2019
9.95
-0.05
-0.5
20.Nov.2019
10
0.04
0.40160642570281124
19.Nov.2019
9.96
-0.03
-0.3003003003003003
18.Nov.2019
9.99
0.16
1.6276703967446593
15.Nov.2019
9.83
0
0
14.Nov.2019
9.83
0.03
0.30612244897959184
13.Nov.2019
9.8
0
0
12.Nov.2019
9.8
0.06
0.6160164271047228
11.Nov.2019
9.74
0
0
08.Nov.2019
9.74
0.02
0.205761316872428
07.Nov.2019
9.72
0.07
0.7253886010362695
06.Nov.2019
9.65
-0.01
-0.10351966873706005
05.Nov.2019
9.66
-0.03
-0.30959752321981426
04.Nov.2019
9.69
0.02
0.20682523267838676
31.Okt.2019
9.67
0.01
0.10351966873706005
30.Okt.2019
9.66
0.02
0.2074688796680498
29.Okt.2019
9.64
0.08
0.8368200836820083
28.Okt.2019
9.56
0.13
1.378579003181336
25.Okt.2019
9.43
-0.01
-0.1059322033898305
24.Okt.2019
9.44
0.06
0.6396588486140725
23.Okt.2019
9.38
-0.05
-0.5302226935312832
22.Okt.2019
9.43
0.1
1.0718113612004287
21.Okt.2019
9.33
-0.03
-0.32051282051282054
18.Okt.2019
9.36
0.02
0.21413276231263384
17.Okt.2019
9.34
0.02
0.2145922746781116
16.Okt.2019
9.32
-0.05
-0.5336179295624333
15.Okt.2019
9.37
0.12
1.2972972972972974
14.Okt.2019
9.25
-0.02
-0.21574973031283712
11.Okt.2019
9.27
0.11
1.2008733624454149
10.Okt.2019
9.16
0.01
0.1092896174863388
09.Okt.2019
9.15
-0.01
-0.1091703056768559
08.Okt.2019
9.16
-0.1
-1.079913606911447
07.Okt.2019
9.26
0
0
04.Okt.2019
9.26
0.16
1.7582417582417582
03.Okt.2019
9.1
-0.01
-0.10976948408342481
02.Okt.2019
9.11
-0.31
-3.290870488322718
01.Okt.2019
9.42
0
0
30.Sep.2019
9.42
0.03
0.3194888178913738
27.Sep.2019
9.39
-0.04
-0.4241781548250265
26.Sep.2019
9.43
0.05
0.5330490405117271
25.Sep.2019
9.38
-0.14
-1.4705882352941178
24.Sep.2019
9.52
0.01
0.10515247108307045
23.Sep.2019
9.51
0
0
20.Sep.2019
9.51
0.09
0.9554140127388535
19.Sep.2019
9.42
0.08
0.8565310492505354
18.Sep.2019
9.34
-0.03
-0.32017075773745995
17.Sep.2019
9.37
0.02
0.21390374331550802
16.Sep.2019
9.35
-0.01
-0.10683760683760683
13.Sep.2019
9.36
-0.03
-0.3194888178913738
12.Sep.2019
9.39
0.07
0.7510729613733905
11.Sep.2019
9.32
0.19
2.08105147864184
10.Sep.2019
9.13
-0.21
-2.2483940042826553
09.Sep.2019
9.34
-0.11
-1.164021164021164
06.Sep.2019
9.45
0.08
0.8537886872998933
05.Sep.2019
9.37
-0.07
-0.7415254237288136
04.Sep.2019
9.44
-0.04
-0.4219409282700422
03.Sep.2019
9.48
-0.03
-0.31545741324921134
02.Sep.2019
9.51
0.08
0.848356309650053
30.Aug.2019
9.43
0.05
0.5330490405117271
29.Aug.2019
9.38
0.11
1.186623516720604
28.Aug.2019
9.27
-0.05
-0.5364806866952789
27.Aug.2019
9.32
0.09
0.9750812567713976
26.Aug.2019
9.23
-0.15
-1.5991471215351811
23.Aug.2019
9.38
-0.03
-0.3188097768331562
22.Aug.2019
9.41
0
0
21.Aug.2019
9.41
-0.01
-0.10615711252653928
20.Aug.2019
9.42
0.02
0.2127659574468085
19.Aug.2019
9.4
0.08
0.8583690987124464
16.Aug.2019
9.32
--
--
BGF World Healthscience Fund
Fondsauflegung
17-Apr.-2019
Monatsultimo
Monatliche Rendite
30.Apr.2019
--
31.Mai2019
-0.926999
30.Juni2019
4.795322
31.Juli2019
4.464286
31.Aug.2019
0.747863
30.Sep.2019
-0.106045
31.Okt.2019
2.653928
30.Nov.2019
5.687694
31.Dez.2019
1.076321
31.Jän.2020
1.25847
29.Feb.2020
-7.552581
31.März2020
-2.585315
30.Apr.2020
12.632696
31.Mai2020
1.31951
30.Juni2020
-2.139535
31.Juli2020
0.475285
31.Aug.2020
0.37843
30.Sep.2020
0.659755
31.Okt.2020
-4.775281
30.Nov.2020
5.309735
31.Dez.2020
1.493931
31.Jän.2021
2.943882
28.Feb.2021
-2.412869
31.März2021
4.761905
30.Apr.2021
1.923077
31.Mai2021
0
30.Juni2021
5.403087
31.Juli2021
1.87144
31.Aug.2021
2.236422
30.Sep.2021
-2.34375
31.Okt.2021
1.92
30.Nov.2021
-0.235479
31.Dez.2021
6.687648
31.Jän.2022
-6.858407
28.Feb.2022
-0.791766
31.März2022
7.342378
30.Apr.2022
1.858736
31.Mai2022
-3.138686
30.Juni2022
0.678222
31.Juli2022
5.01497
31.Aug.2022
-2.708482
30.Sep.2022
-0.952381
31.Okt.2022
5.769231
30.Nov.2022
-1.048951
31.Dez.2022
-2.685512
31.Jän.2023
-3.195352
28.Feb.2023
-1.275319
31.März2023
0.987842
30.Apr.2023
2.182092
31.Mai2023
-1.251841
30.Juni2023
1.789709
31.Juli2023
-0.732601
31.Aug.2023
2.509225
30.Sep.2023
-1.223902
31.Okt.2023
-4.446064
30.Nov.2023
1.220442
31.Dez.2023
3.391108
31.Jän.2024
6.122449
29.Feb.2024
1.991758