BGF World Healthscience Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsvermögen USD 14 214 934 847,59 Auflegung Anteilsklasse 17.Apr.2019 Auflegungsdatum des Fonds 06.Apr.2001 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI World Health Care Index Net Return in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag - Laufende Gebühren 0,80% ISIN LU1960219571 Kostenquote - Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie - Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWHI2U SEDOL BHL2T06 29-Feb.-2024 BGF World Healthscience Fund Inception Date 17.Apr.2019 Fund Holdings as of - Total Net Assets EUR 655 801 374,91 Number of Securities 88,00 Shares Outstanding 42 914 669,74 Name Gewichtung (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 per NAV Daily NAV Change Daily NAV Change % 28.März2024 15.28 0.11 0.7251153592617007 27.März2024 15.17 0.12 0.7973421926910299 26.März2024 15.05 0.03 0.19973368841544606 25.März2024 15.02 -0.02 -0.13297872340425532 22.März2024 15.04 0.03 0.19986675549633579 21.März2024 15.01 0.04 0.26720106880427524 20.März2024 14.97 0.02 0.13377926421404682 19.März2024 14.95 -0.01 -0.06684491978609626 18.März2024 14.96 0.02 0.13386880856760375 15.März2024 14.94 0.02 0.13404825737265416 14.März2024 14.92 -0.1 -0.6657789613848203 13.März2024 15.02 0.01 0.06662225183211193 12.März2024 15.01 0.11 0.738255033557047 11.März2024 14.9 -0.08 -0.5340453938584779 08.März2024 14.98 -0.01 -0.066711140760507 07.März2024 14.99 0.1 0.6715916722632639 06.März2024 14.89 -0.04 -0.2679169457468185 05.März2024 14.93 -0.05 -0.33377837116154874 04.März2024 14.98 0.08 0.5369127516778524 01.März2024 14.9 0.05 0.3367003367003367 29.Feb.2024 14.85 -0.08 -0.535833891493637 28.Feb.2024 14.93 -0.07 -0.4666666666666667 27.Feb.2024 15 -0.11 -0.727994705493051 26.Feb.2024 15.11 -0.02 -0.13218770654329148 23.Feb.2024 15.13 0.17 1.1363636363636365 22.Feb.2024 14.96 0.14 0.9446693657219973 21.Feb.2024 14.82 -0.13 -0.8695652173913043 20.Feb.2024 14.95 -0.05 -0.3333333333333333 19.Feb.2024 15 0.05 0.33444816053511706 16.Feb.2024 14.95 0.03 0.20107238605898123 15.Feb.2024 14.92 0.08 0.5390835579514824 14.Feb.2024 14.84 0.05 0.3380662609871535 13.Feb.2024 14.79 0 0 12.Feb.2024 14.79 -0.05 -0.33692722371967654 09.Feb.2024 14.84 0.04 0.2702702702702703 08.Feb.2024 14.8 -0.15 -1.0033444816053512 07.Feb.2024 14.95 0.06 0.40295500335795836 06.Feb.2024 14.89 0.02 0.13449899125756556 05.Feb.2024 14.87 0.25 1.7099863201094392 02.Feb.2024 14.62 0.11 0.7580978635423845 01.Feb.2024 14.51 -0.05 -0.3434065934065934 31.Jän.2024 14.56 0.15 1.040943789035392 30.Jän.2024 14.41 0.02 0.13898540653231412 29.Jän.2024 14.39 0.13 0.9116409537166901 26.Jän.2024 14.26 0.09 0.6351446718419196 25.Jän.2024 14.17 -0.09 -0.6311360448807855 24.Jän.2024 14.26 0.03 0.21082220660576248 23.Jän.2024 14.23 -0.02 -0.14035087719298245 22.Jän.2024 14.25 0.02 0.14054813773717498 19.Jän.2024 14.23 0.07 0.4943502824858757 18.Jän.2024 14.16 -0.14 -0.9790209790209791 17.Jän.2024 14.3 -0.01 -0.06988120195667366 16.Jän.2024 14.31 0.03 0.21008403361344538 15.Jän.2024 14.28 -0.02 -0.13986013986013987 12.Jän.2024 14.3 -0.01 -0.06988120195667366 11.Jän.2024 14.31 0 0 10.Jän.2024 14.31 0.02 0.13995801259622112 09.Jän.2024 14.29 0.18 1.2756909992912828 08.Jän.2024 14.11 0.04 0.28429282160625446 05.Jän.2024 14.07 -0.03 -0.2127659574468085 04.Jän.2024 14.1 0.02 0.14204545454545456 03.Jän.2024 14.08 0.1 0.7153075822603719 02.Jän.2024 13.98 0.26 1.8950437317784257 29.Dez.2023 13.72 0 0 28.Dez.2023 13.72 0.14 1.0309278350515463 27.Dez.2023 13.58 -0.05 -0.36683785766691124 22.Dez.2023 13.63 0.07 0.5162241887905604 21.Dez.2023 13.56 -0.04 -0.29411764705882354 20.Dez.2023 13.6 0 0 19.Dez.2023 13.6 -0.02 -0.14684287812041116 18.Dez.2023 13.62 0.06 0.4424778761061947 15.Dez.2023 13.56 -0.08 -0.5865102639296188 14.Dez.2023 13.64 -0.08 -0.5830903790087464 13.Dez.2023 13.72 0.09 0.6603081438004402 12.Dez.2023 13.63 -0.02 -0.14652014652014653 11.Dez.2023 13.65 0.09 0.6637168141592921 08.Dez.2023 13.56 0.08 0.5934718100890207 07.Dez.2023 13.48 -0.06 -0.4431314623338257 06.Dez.2023 13.54 0.11 0.8190618019359642 05.Dez.2023 13.43 -0.07 -0.5185185185185185 04.Dez.2023 13.5 0.02 0.14836795252225518 01.Dez.2023 13.48 0.21 1.5825169555388094 30.Nov.2023 13.27 0.06 0.45420136260408783 29.Nov.2023 13.21 0.02 0.1516300227445034 28.Nov.2023 13.19 -0.17 -1.2724550898203593 27.Nov.2023 13.36 -0.01 -0.07479431563201197 24.Nov.2023 13.37 0 0 23.Nov.2023 13.37 -0.01 -0.07473841554559044 22.Nov.2023 13.38 0.15 1.1337868480725624 21.Nov.2023 13.23 0.06 0.45558086560364464 20.Nov.2023 13.17 -0.03 -0.22727272727272727 17.Nov.2023 13.2 0.02 0.15174506828528073 16.Nov.2023 13.18 0.01 0.07593014426727411 15.Nov.2023 13.17 -0.1 -0.7535795026375283 14.Nov.2023 13.27 0.04 0.30234315948601664 13.Nov.2023 13.23 0.07 0.5319148936170213 10.Nov.2023 13.16 -0.14 -1.0526315789473684 09.Nov.2023 13.3 -0.17 -1.2620638455827766 08.Nov.2023 13.47 0.08 0.5974607916355489 07.Nov.2023 13.39 0.07 0.5255255255255256 06.Nov.2023 13.32 0.03 0.22573363431151242 03.Nov.2023 13.29 -0.02 -0.15026296018031554 02.Nov.2023 13.31 0.2 1.5255530129672006 31.Okt.2023 13.11 0.07 0.5368098159509203 30.Okt.2023 13.04 -0.11 -0.8365019011406845 27.Okt.2023 13.15 -0.27 -2.0119225037257826 26.Okt.2023 13.42 0.03 0.22404779686333084 25.Okt.2023 13.39 -0.06 -0.44609665427509293 24.Okt.2023 13.45 -0.05 -0.37037037037037035 23.Okt.2023 13.5 -0.08 -0.5891016200294551 20.Okt.2023 13.58 -0.08 -0.5856515373352855 19.Okt.2023 13.66 -0.25 -1.7972681524083394 18.Okt.2023 13.91 0 0 17.Okt.2023 13.91 -0.05 -0.35816618911174786 16.Okt.2023 13.96 -0.02 -0.1430615164520744 13.Okt.2023 13.98 0.06 0.43103448275862066 12.Okt.2023 13.92 0.07 0.5054151624548736 11.Okt.2023 13.85 0.08 0.5809731299927379 10.Okt.2023 13.77 -0.04 -0.28964518464880523 09.Okt.2023 13.81 0.11 0.8029197080291971 06.Okt.2023 13.7 0.04 0.29282576866764276 05.Okt.2023 13.66 0.09 0.6632277081798084 04.Okt.2023 13.57 -0.09 -0.6588579795021962 03.Okt.2023 13.66 0.04 0.2936857562408223 02.Okt.2023 13.62 -0.1 -0.7288629737609329 29.Sep.2023 13.72 -0.05 -0.36310820624546114 28.Sep.2023 13.77 -0.04 -0.28964518464880523 27.Sep.2023 13.81 0.04 0.29048656499636893 26.Sep.2023 13.77 0.05 0.36443148688046645 25.Sep.2023 13.72 0.05 0.365764447695684 22.Sep.2023 13.67 -0.11 -0.7982583454281568 21.Sep.2023 13.78 -0.04 -0.2894356005788712 20.Sep.2023 13.82 0.03 0.21754894851341552 19.Sep.2023 13.79 -0.02 -0.14482259232440262 18.Sep.2023 13.81 -0.17 -1.2160228898426324 15.Sep.2023 13.98 0.02 0.14326647564469913 14.Sep.2023 13.96 0.08 0.5763688760806917 13.Sep.2023 13.88 0.03 0.21660649819494585 12.Sep.2023 13.85 0.01 0.07225433526011561 11.Sep.2023 13.84 -0.01 -0.07220216606498195 08.Sep.2023 13.85 -0.01 -0.07215007215007214 07.Sep.2023 13.86 0.14 1.0204081632653061 06.Sep.2023 13.72 -0.19 -1.3659237958303379 05.Sep.2023 13.91 0.03 0.21613832853025935 04.Sep.2023 13.88 0.02 0.1443001443001443 01.Sep.2023 13.86 -0.03 -0.2159827213822894 31.Aug.2023 13.89 0.03 0.21645021645021645 30.Aug.2023 13.86 -0.02 -0.1440922190201729 29.Aug.2023 13.88 0.02 0.1443001443001443 28.Aug.2023 13.86 0.14 1.0204081632653061 25.Aug.2023 13.72 -0.1 -0.723589001447178 24.Aug.2023 13.82 0.04 0.29027576197387517 23.Aug.2023 13.78 0.08 0.583941605839416 22.Aug.2023 13.7 0.04 0.29282576866764276 21.Aug.2023 13.66 0.05 0.36737692872887584 18.Aug.2023 13.61 -0.1 -0.7293946024799417 17.Aug.2023 13.71 -0.07 -0.5079825834542816 16.Aug.2023 13.78 -0.08 -0.5772005772005772 14.Aug.2023 13.86 0.16 1.167883211678832 11.Aug.2023 13.7 -0.03 -0.21849963583394028 10.Aug.2023 13.73 0.01 0.0728862973760933 09.Aug.2023 13.72 0 0 08.Aug.2023 13.72 0.28 2.0833333333333335 07.Aug.2023 13.44 0.01 0.07446016381236038 04.Aug.2023 13.43 -0.07 -0.5185185185185185 03.Aug.2023 13.5 -0.07 -0.5158437730287398 02.Aug.2023 13.57 -0.05 -0.3671071953010279 01.Aug.2023 13.62 0.07 0.5166051660516605 31.Juli2023 13.55 -0.03 -0.22091310751104565 28.Juli2023 13.58 -0.14 -1.0204081632653061 27.Juli2023 13.72 0.18 1.329394387001477 26.Juli2023 13.54 -0.18 -1.3119533527696794 25.Juli2023 13.72 0.03 0.2191380569758948 24.Juli2023 13.69 0.08 0.5878030859662013 21.Juli2023 13.61 0.14 1.0393466963622866 20.Juli2023 13.47 0.09 0.672645739910314 19.Juli2023 13.38 0.13 0.9811320754716981 18.Juli2023 13.25 0.04 0.3028009084027252 17.Juli2023 13.21 -0.02 -0.15117157974300832 14.Juli2023 13.23 0.07 0.5319148936170213 13.Juli2023 13.16 -0.03 -0.22744503411675512 12.Juli2023 13.19 -0.12 -0.9015777610818934 11.Juli2023 13.31 -0.01 -0.07507507507507508 10.Juli2023 13.32 -0.05 -0.3739715781600598 07.Juli2023 13.37 -0.12 -0.8895478131949592 06.Juli2023 13.49 -0.09 -0.6627393225331369 05.Juli2023 13.58 0.02 0.14749262536873156 04.Juli2023 13.56 0.03 0.22172949002217296 03.Juli2023 13.53 -0.12 -0.8791208791208791 30.Juni2023 13.65 0.12 0.8869179600886918 29.Juni2023 13.53 0.05 0.37091988130563797 28.Juni2023 13.48 0.08 0.5970149253731343 27.Juni2023 13.4 -0.07 -0.5196733481811433 26.Juni2023 13.47 -0.12 -0.8830022075055187 22.Juni2023 13.59 0.03 0.22123893805309736 21.Juni2023 13.56 -0.03 -0.22075055187637968 20.Juni2023 13.59 -0.04 -0.293470286133529 19.Juni2023 13.63 -0.07 -0.5109489051094891 16.Juni2023 13.7 0.11 0.8094186902133922 15.Juni2023 13.59 0.01 0.07363770250368189 14.Juni2023 13.58 -0.08 -0.5856515373352855 13.Juni2023 13.66 0.04 0.2936857562408223 12.Juni2023 13.62 0 0 09.Juni2023 13.62 0.06 0.4424778761061947 08.Juni2023 13.56 -0.05 -0.36737692872887584 07.Juni2023 13.61 -0.19 -1.3768115942028984 06.Juni2023 13.8 0 0 05.Juni2023 13.8 0.2 1.4705882352941178 02.Juni2023 13.6 0.17 1.2658227848101267 01.Juni2023 13.43 0.02 0.14914243102162567 31.Mai2023 13.41 -0.1 -0.7401924500370096 30.Mai2023 13.51 -0.07 -0.5154639175257731 26.Mai2023 13.58 0.07 0.5181347150259067 25.Mai2023 13.51 -0.06 -0.4421518054532056 24.Mai2023 13.57 -0.2 -1.4524328249818446 23.Mai2023 13.77 -0.06 -0.43383947939262474 22.Mai2023 13.83 -0.07 -0.5035971223021583 19.Mai2023 13.9 0.23 1.6825164594001463 17.Mai2023 13.67 -0.06 -0.43699927166788055 16.Mai2023 13.73 -0.06 -0.43509789702683105 15.Mai2023 13.79 -0.05 -0.36127167630057805 12.Mai2023 13.84 0.11 0.8011653313911143 11.Mai2023 13.73 0.04 0.2921840759678597 10.Mai2023 13.69 0.04 0.29304029304029305 08.Mai2023 13.65 0.01 0.07331378299120235 05.Mai2023 13.64 0.04 0.29411764705882354 04.Mai2023 13.6 -0.1 -0.7299270072992701 03.Mai2023 13.7 -0.09 -0.6526468455402465 02.Mai2023 13.79 0.21 1.5463917525773196 28.Apr.2023 13.58 0.13 0.966542750929368 27.Apr.2023 13.45 0.08 0.5983545250560958 26.Apr.2023 13.37 -0.43 -3.1159420289855073 25.Apr.2023 13.8 0.03 0.2178649237472767 24.Apr.2023 13.77 -0.04 -0.28964518464880523 21.Apr.2023 13.81 0.16 1.1721611721611722 20.Apr.2023 13.65 -0.07 -0.5102040816326531 19.Apr.2023 13.72 -0.02 -0.14556040756914118 18.Apr.2023 13.74 -0.05 -0.36258158085569253 17.Apr.2023 13.79 0.02 0.14524328249818447 14.Apr.2023 13.77 0.14 1.0271460014673515 13.Apr.2023 13.63 -0.07 -0.5109489051094891 12.Apr.2023 13.7 0.01 0.07304601899196493 11.Apr.2023 13.69 0.04 0.29304029304029305 06.Apr.2023 13.65 0.16 1.1860637509266123 05.Apr.2023 13.49 0.06 0.4467609828741623 04.Apr.2023 13.43 0.09 0.6746626686656672 03.Apr.2023 13.34 0.05 0.3762227238525207 31.März2023 13.29 0.14 1.064638783269962 30.März2023 13.15 -0.04 -0.3032600454890068 29.März2023 13.19 -0.03 -0.22692889561270801 28.März2023 13.22 -0.05 -0.37678975131876413 27.März2023 13.27 0.21 1.6079632465543645 24.März2023 13.06 0.05 0.3843197540353574 23.März2023 13.01 -0.13 -0.989345509893455 22.März2023 13.14 0.05 0.3819709702062643 21.März2023 13.09 0.02 0.1530221882172915 20.März2023 13.07 -0.01 -0.0764525993883792 17.März2023 13.08 -0.05 -0.38080731150038083 16.März2023 13.13 0.07 0.5359877488514548 15.März2023 13.06 0.05 0.3843197540353574 14.März2023 13.01 0.01 0.07692307692307693 13.März2023 13 0.05 0.3861003861003861 10.März2023 12.95 -0.23 -1.7450682852807284 09.März2023 13.18 0.01 0.07593014426727411 08.März2023 13.17 -0.12 -0.9029345372460497 07.März2023 13.29 0 0 06.März2023 13.29 0.01 0.07530120481927711 03.März2023 13.28 0.15 1.1424219345011424 02.März2023 13.13 0.05 0.382262996941896 01.März2023 13.08 -0.08 -0.60790273556231 28.Feb.2023 13.16 -0.24 -1.791044776119403 27.Feb.2023 13.4 0.03 0.2243829468960359 24.Feb.2023 13.37 -0.13 -0.9629629629629629 23.Feb.2023 13.5 0.07 0.5212211466865228 22.Feb.2023 13.43 -0.05 -0.37091988130563797 21.Feb.2023 13.48 -0.05 -0.36954915003695493 20.Feb.2023 13.53 0.03 0.2222222222222222 17.Feb.2023 13.5 0.08 0.5961251862891207 16.Feb.2023 13.42 -0.12 -0.8862629246676514 15.Feb.2023 13.54 -0.06 -0.4411764705882353 14.Feb.2023 13.6 0.04 0.2949852507374631 13.Feb.2023 13.56 0.04 0.2958579881656805 10.Feb.2023 13.52 0.01 0.07401924500370097 09.Feb.2023 13.51 -0.04 -0.2952029520295203 08.Feb.2023 13.55 0.13 0.9687034277198212 07.Feb.2023 13.42 -0.05 -0.3711952487008166 06.Feb.2023 13.47 0.1 0.7479431563201197 03.Feb.2023 13.37 0.07 0.5263157894736842 02.Feb.2023 13.3 -0.12 -0.8941877794336811 01.Feb.2023 13.42 0.09 0.6751687921980495 31.Jän.2023 13.33 -0.08 -0.5965697240865027 30.Jän.2023 13.41 -0.04 -0.29739776951672864 27.Jän.2023 13.45 -0.02 -0.14847809948032664 26.Jän.2023 13.47 0.07 0.5223880597014925 25.Jän.2023 13.4 -0.1 -0.7407407407407407 24.Jän.2023 13.5 -0.06 -0.4424778761061947 23.Jän.2023 13.56 0.05 0.3700962250185048 20.Jän.2023 13.51 -0.04 -0.2952029520295203 19.Jän.2023 13.55 -0.13 -0.9502923976608187 18.Jän.2023 13.68 0 0 17.Jän.2023 13.68 -0.05 -0.3641660597232338 16.Jän.2023 13.73 0.03 0.21897810218978103 13.Jän.2023 13.7 0.13 0.9579955784819455 12.Jän.2023 13.57 -0.06 -0.4402054292002935 11.Jän.2023 13.63 -0.03 -0.21961932650073207 10.Jän.2023 13.66 -0.09 -0.6545454545454545 09.Jän.2023 13.75 -0.1 -0.7220216606498195 06.Jän.2023 13.85 -0.02 -0.14419610670511895 05.Jän.2023 13.87 -0.07 -0.5021520803443329 04.Jän.2023 13.94 -0.03 -0.2147458840372226 03.Jän.2023 13.97 0.15 1.085383502170767 02.Jän.2023 13.82 0.05 0.36310820624546114 30.Dez.2022 13.77 -0.14 -1.00647016534867 29.Dez.2022 13.91 0.02 0.14398848092152627 28.Dez.2022 13.89 0.02 0.14419610670511895 27.Dez.2022 13.87 0.02 0.1444043321299639 23.Dez.2022 13.85 -0.06 -0.43134435657800146 22.Dez.2022 13.91 0.04 0.2883922134102379 21.Dez.2022 13.87 0.13 0.9461426491994177 20.Dez.2022 13.74 -0.05 -0.36258158085569253 19.Dez.2022 13.79 -0.08 -0.5767844268204758 16.Dez.2022 13.87 -0.08 -0.5734767025089605 15.Dez.2022 13.95 -0.32 -2.242466713384723 14.Dez.2022 14.27 -0.05 -0.34916201117318435 13.Dez.2022 14.32 0.17 1.2014134275618376 12.Dez.2022 14.15 -0.11 -0.7713884992987378 09.Dez.2022 14.26 0.03 0.21082220660576248 08.Dez.2022 14.23 0.07 0.4943502824858757 07.Dez.2022 14.16 0 0 06.Dez.2022 14.16 -0.02 -0.14104372355430184 05.Dez.2022 14.18 -0.08 -0.5610098176718092 02.Dez.2022 14.26 -0.04 -0.27972027972027974 01.Dez.2022 14.3 0.15 1.0600706713780919 30.Nov.2022 14.15 0.02 0.14154281670205238 29.Nov.2022 14.13 -0.02 -0.1413427561837456 28.Nov.2022 14.15 -0.01 -0.07062146892655367 25.Nov.2022 14.16 0.09 0.6396588486140725 24.Nov.2022 14.07 -0.06 -0.42462845010615713 23.Nov.2022 14.13 0 0 22.Nov.2022 14.13 0.02 0.14174344436569808 21.Nov.2022 14.11 0.17 1.2195121951219512 18.Nov.2022 13.94 0.21 1.529497450837582 17.Nov.2022 13.73 -0.11 -0.7947976878612717 16.Nov.2022 13.84 0.01 0.07230657989877079 15.Nov.2022 13.83 -0.09 -0.646551724137931 14.Nov.2022 13.92 0.02 0.14388489208633093 11.Nov.2022 13.9 -0.35 -2.456140350877193 10.Nov.2022 14.25 0.03 0.2109704641350211 09.Nov.2022 14.22 0.06 0.423728813559322 08.Nov.2022 14.16 0.07 0.49680624556423 07.Nov.2022 14.09 -0.09 -0.6346967559943583 04.Nov.2022 14.18 -0.1 -0.7002801120448179 03.Nov.2022 14.28 -0.11 -0.7644197359277276 02.Nov.2022 14.39 0.09 0.6293706293706294 31.Okt.2022 14.3 0.22 1.5625 28.Okt.2022 14.08 0.14 1.0043041606886658 27.Okt.2022 13.94 -0.04 -0.2861230329041488 26.Okt.2022 13.98 0.1 0.7204610951008645 25.Okt.2022 13.88 -0.04 -0.28735632183908044 24.Okt.2022 13.92 0.24 1.7543859649122806 21.Okt.2022 13.68 0.08 0.5882352941176471 20.Okt.2022 13.6 -0.12 -0.8746355685131195 19.Okt.2022 13.72 -0.12 -0.8670520231213873 18.Okt.2022 13.84 0.07 0.5083514887436456 17.Okt.2022 13.77 -0.09 -0.6493506493506493 14.Okt.2022 13.86 0.46 3.4328358208955225 13.Okt.2022 13.4 -0.27 -1.9751280175566934 12.Okt.2022 13.67 0.19 1.4094955489614243 11.Okt.2022 13.48 -0.06 -0.4431314623338257 10.Okt.2022 13.54 -0.09 -0.6603081438004402 07.Okt.2022 13.63 -0.14 -1.016702977487291 06.Okt.2022 13.77 0.04 0.29133284777858703 05.Okt.2022 13.73 0.12 0.881704628949302 04.Okt.2022 13.61 0.16 1.1895910780669146 03.Okt.2022 13.45 -0.07 -0.5177514792899408 30.Sep.2022 13.52 0.03 0.2223869532987398 29.Sep.2022 13.49 -0.14 -1.0271460014673515 28.Sep.2022 13.63 0.05 0.36818851251840945 27.Sep.2022 13.58 0.17 1.267710663683818 26.Sep.2022 13.41 -0.03 -0.22321428571428573 23.Sep.2022 13.44 0.07 0.5235602094240838 22.Sep.2022 13.37 -0.23 -1.6911764705882353 21.Sep.2022 13.6 0.22 1.6442451420029895 20.Sep.2022 13.38 -0.05 -0.37230081906180196 19.Sep.2022 13.43 -0.22 -1.6117216117216118 16.Sep.2022 13.65 -0.06 -0.437636761487965 15.Sep.2022 13.71 0.01 0.072992700729927 14.Sep.2022 13.7 -0.05 -0.36363636363636365 13.Sep.2022 13.75 -0.14 -1.007919366450684 12.Sep.2022 13.89 -0.01 -0.07194244604316546 09.Sep.2022 13.9 0.13 0.944081336238199 08.Sep.2022 13.77 0.19 1.3991163475699557 07.Sep.2022 13.58 -0.14 -1.0204081632653061 06.Sep.2022 13.72 0.13 0.9565857247976454 05.Sep.2022 13.59 -0.08 -0.5852231163130943 02.Sep.2022 13.67 0.14 1.0347376201034737 01.Sep.2022 13.53 -0.12 -0.8791208791208791 31.Aug.2022 13.65 0 0 30.Aug.2022 13.65 0 0 29.Aug.2022 13.65 -0.4 -2.8469750889679717 26.Aug.2022 14.05 0 0 25.Aug.2022 14.05 -0.01 -0.07112375533428165 24.Aug.2022 14.06 0.08 0.5722460658082976 23.Aug.2022 13.98 -0.31 -2.1693491952414274 22.Aug.2022 14.29 0.11 0.7757404795486601 19.Aug.2022 14.18 0.14 0.9971509971509972 18.Aug.2022 14.04 -0.05 -0.35486160397445 17.Aug.2022 14.09 -0.03 -0.21246458923512748 16.Aug.2022 14.12 0.24 1.7291066282420748 12.Aug.2022 13.88 0.08 0.5797101449275363 11.Aug.2022 13.8 -0.06 -0.4329004329004329 10.Aug.2022 13.86 -0.1 -0.7163323782234957 09.Aug.2022 13.96 -0.01 -0.07158196134574088 08.Aug.2022 13.97 0.06 0.43134435657800146 05.Aug.2022 13.91 -0.08 -0.5718370264474625 04.Aug.2022 13.99 -0.03 -0.21398002853067047 03.Aug.2022 14.02 0.06 0.4297994269340974 02.Aug.2022 13.96 0.01 0.07168458781362007 01.Aug.2022 13.95 -0.08 -0.5702066999287242 29.Juli2022 14.03 0.06 0.4294917680744452 28.Juli2022 13.97 -0.07 -0.4985754985754986 27.Juli2022 14.04 0.02 0.14265335235378032 26.Juli2022 14.02 0.16 1.1544011544011543 25.Juli2022 13.86 -0.02 -0.1440922190201729 22.Juli2022 13.88 0.11 0.7988380537400145 21.Juli2022 13.77 0.01 0.07267441860465117 20.Juli2022 13.76 -0.04 -0.2898550724637681 19.Juli2022 13.8 -0.13 -0.9332376166547021 18.Juli2022 13.93 -0.01 -0.07173601147776183 15.Juli2022 13.94 0.19 1.3818181818181818 14.Juli2022 13.75 -0.17 -1.221264367816092 13.Juli2022 13.92 -0.15 -1.0660980810234542 12.Juli2022 14.07 -0.01 -0.07102272727272728 11.Juli2022 14.08 0.09 0.6433166547533953 08.Juli2022 13.99 0.05 0.3586800573888092 07.Juli2022 13.94 0.08 0.5772005772005772 06.Juli2022 13.86 0.29 2.137067059690494 05.Juli2022 13.57 0.04 0.29563932002956395 04.Juli2022 13.53 0.1 0.7446016381236039 01.Juli2022 13.43 0.07 0.5239520958083832 30.Juni2022 13.36 0.01 0.0749063670411985 29.Juni2022 13.35 -0.09 -0.6696428571428571 28.Juni2022 13.44 0.14 1.0526315789473684 27.Juni2022 13.3 0.08 0.6051437216338881 24.Juni2022 13.22 0.42 3.28125 22.Juni2022 12.8 0.15 1.1857707509881423 21.Juni2022 12.65 0.16 1.2810248198558847 20.Juni2022 12.49 -0.12 -0.9516256938937351 17.Juni2022 12.61 0.18 1.4481094127111827 16.Juni2022 12.43 -0.22 -1.7391304347826086 15.Juni2022 12.65 0.02 0.1583531274742676 14.Juni2022 12.63 -0.14 -1.096319498825372 13.Juni2022 12.77 -0.17 -1.3137557959814528 10.Juni2022 12.94 -0.24 -1.8209408194233687 09.Juni2022 13.18 0 0 08.Juni2022 13.18 0.06 0.4573170731707317 07.Juni2022 13.12 0 0 03.Juni2022 13.12 0.13 1.0007698229407236 02.Juni2022 12.99 -0.25 -1.8882175226586102 01.Juni2022 13.24 -0.03 -0.22607385079125847 31.Mai2022 13.27 -0.12 -0.8961911874533234 30.Mai2022 13.39 0.05 0.3748125937031484 27.Mai2022 13.34 0.01 0.07501875468867217 25.Mai2022 13.33 0.13 0.9848484848484849 24.Mai2022 13.2 -0.07 -0.5275056518462697 23.Mai2022 13.27 -0.01 -0.07530120481927711 20.Mai2022 13.28 0.3 2.3112480739599386 19.Mai2022 12.98 -0.3 -2.2590361445783134 18.Mai2022 13.28 -0.04 -0.3003003003003003 17.Mai2022 13.32 0 0 16.Mai2022 13.32 0.05 0.37678975131876413 13.Mai2022 13.27 0.25 1.9201228878648233 12.Mai2022 13.02 -0.04 -0.30627871362940273 11.Mai2022 13.06 -0.07 -0.5331302361005331 10.Mai2022 13.13 -0.04 -0.30372057706909644 06.Mai2022 13.17 -0.34 -2.516654330125833 05.Mai2022 13.51 0.21 1.5789473684210527 04.Mai2022 13.3 -0.1 -0.746268656716418 03.Mai2022 13.4 -0.01 -0.07457121551081283 02.Mai2022 13.41 -0.29 -2.116788321167883 29.Apr.2022 13.7 0.01 0.07304601899196493 28.Apr.2022 13.69 0.03 0.21961932650073207 27.Apr.2022 13.66 0.04 0.2936857562408223 26.Apr.2022 13.62 0.23 1.7176997759522032 25.Apr.2022 13.39 -0.23 -1.6886930983847284 22.Apr.2022 13.62 -0.34 -2.4355300859598854 21.Apr.2022 13.96 0.09 0.6488824801730353 20.Apr.2022 13.87 0.01 0.07215007215007214 19.Apr.2022 13.86 -0.18 -1.2820512820512822 14.Apr.2022 14.04 0.15 1.079913606911447 13.Apr.2022 13.89 -0.03 -0.21551724137931033 12.Apr.2022 13.92 -0.17 -1.20652945351313 11.Apr.2022 14.09 -0.07 -0.4943502824858757 08.Apr.2022 14.16 0.21 1.5053763440860215 07.Apr.2022 13.95 0.28 2.04828090709583 06.Apr.2022 13.67 0 0 05.Apr.2022 13.67 0.17 1.2592592592592593 04.Apr.2022 13.5 0.1 0.746268656716418 01.Apr.2022 13.4 -0.05 -0.37174721189591076 31.März2022 13.45 0.08 0.5983545250560958 30.März2022 13.37 0.02 0.149812734082397 29.März2022 13.35 -0.05 -0.373134328358209 28.März2022 13.4 0.1 0.7518796992481203 25.März2022 13.3 0.09 0.6813020439061317 24.März2022 13.21 -0.01 -0.07564296520423601 23.März2022 13.22 -0.05 -0.37678975131876413 22.März2022 13.27 -0.01 -0.07530120481927711 21.März2022 13.28 0.07 0.5299015897047691 18.März2022 13.21 0.18 1.3814274750575595 17.März2022 13.03 0.08 0.6177606177606177 16.März2022 12.95 0.19 1.4890282131661443 15.März2022 12.76 -0.09 -0.7003891050583657 14.März2022 12.85 0.04 0.312256049960968 11.März2022 12.81 0.13 1.025236593059937 10.März2022 12.68 0.07 0.5551149881046789 09.März2022 12.61 -0.05 -0.3949447077409163 08.März2022 12.66 -0.26 -2.0123839009287927 07.März2022 12.92 0.04 0.3105590062111801 04.März2022 12.88 0 0 03.März2022 12.88 0.12 0.9404388714733543 02.März2022 12.76 0.06 0.47244094488188976 01.März2022 12.7 0.17 1.3567438148443736 28.Feb.2022 12.53 0.12 0.9669621273166801 25.Feb.2022 12.41 0.18 1.4717906786590351 24.Feb.2022 12.23 -0.06 -0.4882017900732303 23.Feb.2022 12.29 0.02 0.16299918500407498 22.Feb.2022 12.27 0.05 0.40916530278232405 21.Feb.2022 12.22 -0.11 -0.8921330089213301 18.Feb.2022 12.33 0.01 0.08116883116883117 17.Feb.2022 12.32 -0.06 -0.48465266558966075 16.Feb.2022 12.38 -0.11 -0.8807045636509208 15.Feb.2022 12.49 0.14 1.1336032388663968 14.Feb.2022 12.35 -0.2 -1.593625498007968 11.Feb.2022 12.55 -0.08 -0.6334125098970704 10.Feb.2022 12.63 -0.03 -0.23696682464454977 09.Feb.2022 12.66 0.25 2.0145044319097503 08.Feb.2022 12.41 -0.03 -0.24115755627009647 07.Feb.2022 12.44 0 0 04.Feb.2022 12.44 -0.1 -0.7974481658692185 03.Feb.2022 12.54 -0.05 -0.3971405877680699 02.Feb.2022 12.59 -0.01 -0.07936507936507936 01.Feb.2022 12.6 -0.03 -0.2375296912114014 31.Jän.2022 12.63 0.27 2.1844660194174756 28.Jän.2022 12.36 -0.17 -1.3567438148443736 27.Jän.2022 12.53 0.09 0.7234726688102894 26.Jän.2022 12.44 0.19 1.5510204081632653 25.Jän.2022 12.25 0 0 24.Jän.2022 12.25 -0.33 -2.6232114467408585 21.Jän.2022 12.58 -0.18 -1.4106583072100314 20.Jän.2022 12.76 0 0 19.Jän.2022 12.76 0.1 0.7898894154818326 18.Jän.2022 12.66 -0.13 -1.016419077404222 17.Jän.2022 12.79 0.04 0.3137254901960784 14.Jän.2022 12.75 -0.03 -0.2347417840375587 13.Jän.2022 12.78 -0.15 -1.160092807424594 12.Jän.2022 12.93 -0.02 -0.15444015444015444 11.Jän.2022 12.95 0.08 0.6216006216006216 10.Jän.2022 12.87 -0.05 -0.38699690402476783 07.Jän.2022 12.92 -0.05 -0.3855050115651503 06.Jän.2022 12.97 -0.31 -2.3343373493975905 05.Jän.2022 13.28 -0.07 -0.5243445692883895 04.Jän.2022 13.35 -0.01 -0.0748502994011976 03.Jän.2022 13.36 -0.2 -1.4749262536873156 31.Dez.2021 13.56 -0.02 -0.14727540500736377 30.Dez.2021 13.58 0.09 0.6671608598962194 29.Dez.2021 13.49 -0.08 -0.5895357406042742 28.Dez.2021 13.57 0.11 0.8172362555720654 27.Dez.2021 13.46 0.04 0.29806259314456035 23.Dez.2021 13.42 0.18 1.3595166163141994 22.Dez.2021 13.24 0.06 0.4552352048558422 21.Dez.2021 13.18 0.05 0.38080731150038083 20.Dez.2021 13.13 -0.09 -0.680786686838124 17.Dez.2021 13.22 -0.08 -0.6015037593984962 16.Dez.2021 13.3 0.21 1.6042780748663101 15.Dez.2021 13.09 0.03 0.22970903522205208 14.Dez.2021 13.06 -0.01 -0.07651109410864575 13.Dez.2021 13.07 0.03 0.23006134969325154 10.Dez.2021 13.04 0.03 0.23059185242121444 09.Dez.2021 13.01 0.12 0.9309542280837859 08.Dez.2021 12.89 -0.03 -0.23219814241486067 07.Dez.2021 12.92 0.16 1.2539184952978057 06.Dez.2021 12.76 0.08 0.6309148264984227 03.Dez.2021 12.68 0 0 02.Dez.2021 12.68 0.03 0.23715415019762845 01.Dez.2021 12.65 -0.06 -0.47206923682140045 30.Nov.2021 12.71 -0.25 -1.9290123456790123 29.Nov.2021 12.96 -0.06 -0.4608294930875576 26.Nov.2021 13.02 -0.04 -0.30627871362940273 25.Nov.2021 13.06 0.06 0.46153846153846156 24.Nov.2021 13 -0.01 -0.07686395080707148 23.Nov.2021 13.01 -0.07 -0.5351681957186545 22.Nov.2021 13.08 -0.08 -0.60790273556231 19.Nov.2021 13.16 0.03 0.2284843869002285 18.Nov.2021 13.13 -0.07 -0.5303030303030303 17.Nov.2021 13.2 0.04 0.303951367781155 16.Nov.2021 13.16 0.08 0.6116207951070336 15.Nov.2021 13.08 0.05 0.3837298541826554 12.Nov.2021 13.03 -0.01 -0.07668711656441718 11.Nov.2021 13.04 0.06 0.4622496147919877 10.Nov.2021 12.98 0.05 0.3866976024748647 09.Nov.2021 12.93 -0.04 -0.3084040092521203 08.Nov.2021 12.97 -0.04 -0.3074558032282859 05.Nov.2021 13.01 -0.03 -0.23006134969325154 04.Nov.2021 13.04 0.09 0.694980694980695 03.Nov.2021 12.95 0.01 0.07727975270479134 02.Nov.2021 12.94 0.2 1.5698587127158556 29.Okt.2021 12.74 0.03 0.23603461841070023 28.Okt.2021 12.71 -0.05 -0.39184952978056425 27.Okt.2021 12.76 0.03 0.2356637863315004 26.Okt.2021 12.73 0.03 0.23622047244094488 25.Okt.2021 12.7 0.04 0.315955766192733 22.Okt.2021 12.66 0.1 0.7961783439490446 21.Okt.2021 12.56 0.01 0.0796812749003984 20.Okt.2021 12.55 0.15 1.2096774193548387 19.Okt.2021 12.4 0.06 0.4862236628849271 18.Okt.2021 12.34 -0.11 -0.8835341365461847 15.Okt.2021 12.45 0.08 0.6467259498787389 14.Okt.2021 12.37 0.11 0.8972267536704731 13.Okt.2021 12.26 -0.03 -0.24410089503661514 12.Okt.2021 12.29 -0.09 -0.7269789983844911 11.Okt.2021 12.38 -0.02 -0.16129032258064516 08.Okt.2021 12.4 -0.04 -0.3215434083601286 07.Okt.2021 12.44 0.25 2.0508613617719442 06.Okt.2021 12.19 -0.06 -0.4897959183673469 05.Okt.2021 12.25 -0.05 -0.4065040650406504 04.Okt.2021 12.3 0.09 0.7371007371007371 01.Okt.2021 12.21 -0.29 -2.32 30.Sep.2021 12.5 0.13 1.0509296685529508 29.Sep.2021 12.37 0.09 0.7328990228013029 28.Sep.2021 12.28 -0.18 -1.4446227929373996 27.Sep.2021 12.46 -0.13 -1.0325655281969817 24.Sep.2021 12.59 -0.02 -0.1586042823156225 23.Sep.2021 12.61 0.13 1.0416666666666667 22.Sep.2021 12.48 -0.08 -0.6369426751592356 21.Sep.2021 12.56 0.06 0.48 20.Sep.2021 12.5 0.03 0.24057738572574178 17.Sep.2021 12.47 -0.01 -0.08012820512820513 16.Sep.2021 12.48 0.05 0.4022526146419952 15.Sep.2021 12.43 -0.01 -0.08038585209003216 14.Sep.2021 12.44 -0.03 -0.24057738572574178 13.Sep.2021 12.47 -0.03 -0.24 10.Sep.2021 12.5 -0.19 -1.4972419227738376 09.Sep.2021 12.69 -0.06 -0.47058823529411764 08.Sep.2021 12.75 0.01 0.07849293563579278 07.Sep.2021 12.74 -0.09 -0.7014809041309431 06.Sep.2021 12.83 0.09 0.706436420722135 03.Sep.2021 12.74 -0.06 -0.46875 02.Sep.2021 12.8 0.09 0.7081038552321007 01.Sep.2021 12.71 -0.09 -0.703125 31.Aug.2021 12.8 0.03 0.23492560689115113 30.Aug.2021 12.77 0 0 27.Aug.2021 12.77 -0.02 -0.1563721657544957 26.Aug.2021 12.79 0.01 0.0782472613458529 25.Aug.2021 12.78 -0.07 -0.5447470817120622 24.Aug.2021 12.85 -0.07 -0.541795665634675 23.Aug.2021 12.92 -0.03 -0.23166023166023167 20.Aug.2021 12.95 0.08 0.6216006216006216 19.Aug.2021 12.87 -0.1 -0.7710100231303006 18.Aug.2021 12.97 0.14 1.0911925175370225 17.Aug.2021 12.83 0.15 1.1829652996845426 16.Aug.2021 12.68 0.02 0.1579778830963665 13.Aug.2021 12.66 0.04 0.31695721077654515 12.Aug.2021 12.62 -0.03 -0.23715415019762845 11.Aug.2021 12.65 -0.07 -0.550314465408805 10.Aug.2021 12.72 0.04 0.31545741324921134 09.Aug.2021 12.68 0.09 0.7148530579825259 06.Aug.2021 12.59 -0.02 -0.1586042823156225 05.Aug.2021 12.61 -0.09 -0.7086614173228346 04.Aug.2021 12.7 0.1 0.7936507936507936 03.Aug.2021 12.6 0.08 0.6389776357827476 02.Aug.2021 12.52 0 0 30.Juli2021 12.52 -0.03 -0.23904382470119523 29.Juli2021 12.55 0 0 28.Juli2021 12.55 0.13 1.0466988727858293 27.Juli2021 12.42 -0.07 -0.5604483586869495 26.Juli2021 12.49 -0.13 -1.0301109350237718 23.Juli2021 12.62 0.15 1.202886928628709 22.Juli2021 12.47 0.05 0.4025764895330113 21.Juli2021 12.42 -0.1 -0.7987220447284346 20.Juli2021 12.52 0.14 1.1308562197092085 19.Juli2021 12.38 -0.06 -0.48231511254019294 16.Juli2021 12.44 0.03 0.24174053182917002 15.Juli2021 12.41 -0.08 -0.6405124099279423 14.Juli2021 12.49 -0.02 -0.15987210231814547 13.Juli2021 12.51 -0.01 -0.07987220447284345 12.Juli2021 12.52 0.07 0.5622489959839357 09.Juli2021 12.45 0.05 0.4032258064516129 08.Juli2021 12.4 -0.1 -0.8 07.Juli2021 12.5 0.11 0.8878127522195319 06.Juli2021 12.39 -0.05 -0.40192926045016075 05.Juli2021 12.44 0.03 0.24174053182917002 02.Juli2021 12.41 0.05 0.4045307443365696 01.Juli2021 12.36 0.07 0.5695687550854354 30.Juni2021 12.29 -0.05 -0.4051863857374392 29.Juni2021 12.34 0.06 0.48859934853420195 28.Juni2021 12.28 0.07 0.5733005733005733 25.Juni2021 12.21 -0.04 -0.32653061224489793 24.Juni2021 12.25 0.06 0.4922067268252666 22.Juni2021 12.19 0.07 0.5775577557755776 21.Juni2021 12.12 -0.02 -0.16474464579901152 18.Juni2021 12.14 0.08 0.6633499170812603 17.Juni2021 12.06 0.08 0.667779632721202 16.Juni2021 11.98 0.04 0.33500837520938026 15.Juni2021 11.94 0.02 0.16778523489932887 14.Juni2021 11.92 -0.03 -0.2510460251046025 11.Juni2021 11.95 0.05 0.42016806722689076 10.Juni2021 11.9 0.15 1.2765957446808511 09.Juni2021 11.75 0.1 0.8583690987124464 08.Juni2021 11.65 0.05 0.43103448275862066 07.Juni2021 11.6 0.01 0.08628127696289906 04.Juni2021 11.59 0.12 1.046207497820401 03.Juni2021 11.47 -0.08 -0.6926406926406926 02.Juni2021 11.55 -0.02 -0.17286084701815038 01.Juni2021 11.57 -0.09 -0.7718696397941681 31.Mai2021 11.66 -0.08 -0.6814310051107325 28.Mai2021 11.74 0.11 0.945829750644884 27.Mai2021 11.63 0.06 0.5185825410544511 26.Mai2021 11.57 -0.08 -0.6866952789699571 25.Mai2021 11.65 -0.12 -1.0195412064570943 21.Mai2021 11.77 0.19 1.6407599309153713 20.Mai2021 11.58 0.16 1.4010507880910683 19.Mai2021 11.42 -0.1 -0.8680555555555556 18.Mai2021 11.52 -0.09 -0.7751937984496124 17.Mai2021 11.61 0.08 0.6938421509106678 14.Mai2021 11.53 0.02 0.1737619461337967 12.Mai2021 11.51 0.03 0.2613240418118467 11.Mai2021 11.48 -0.17 -1.4592274678111588 10.Mai2021 11.65 0 0 07.Mai2021 11.65 0.07 0.6044905008635578 06.Mai2021 11.58 -0.09 -0.7712082262210797 05.Mai2021 11.67 0.01 0.08576329331046312 04.Mai2021 11.66 -0.03 -0.2566295979469632 03.Mai2021 11.69 0.03 0.25728987993138935 30.Apr.2021 11.66 0.02 0.1718213058419244 29.Apr.2021 11.64 -0.07 -0.5977796754910333 28.Apr.2021 11.71 0.03 0.2568493150684932 27.Apr.2021 11.68 -0.07 -0.5957446808510638 26.Apr.2021 11.75 -0.01 -0.08503401360544217 23.Apr.2021 11.76 0 0 22.Apr.2021 11.76 0 0 21.Apr.2021 11.76 0.11 0.944206008583691 20.Apr.2021 11.65 0.02 0.17196904557179707 19.Apr.2021 11.63 -0.01 -0.0859106529209622 16.Apr.2021 11.64 0.05 0.4314063848144953 15.Apr.2021 11.59 0.1 0.8703220191470844 14.Apr.2021 11.49 0.04 0.34934497816593885 13.Apr.2021 11.45 0.01 0.08741258741258741 12.Apr.2021 11.44 0.04 0.3508771929824561 09.Apr.2021 11.4 -0.01 -0.0876424189307625 08.Apr.2021 11.41 0.04 0.3518029903254178 07.Apr.2021 11.37 -0.09 -0.7853403141361257 06.Apr.2021 11.46 0 0 01.Apr.2021 11.46 0.01 0.08733624454148471 30.März2021 11.45 0.06 0.5267778753292361 29.März2021 11.39 0.11 0.975177304964539 26.März2021 11.28 0.15 1.3477088948787062 25.März2021 11.13 -0.08 -0.7136485280999108 24.März2021 11.21 -0.02 -0.17809439002671415 23.März2021 11.23 0 0 22.März2021 11.23 0.05 0.4472271914132379 19.März2021 11.18 -0.01 -0.08936550491510277 18.März2021 11.19 0.01 0.08944543828264759 17.März2021 11.18 -0.05 -0.4452359750667854 16.März2021 11.23 0.12 1.08010801080108 15.März2021 11.11 0.02 0.18034265103697025 12.März2021 11.09 -0.01 -0.09009009009009009 11.März2021 11.1 0 0 10.März2021 11.1 -0.01 -0.09000900090009001 09.März2021 11.11 0.17 1.5539305301645339 08.März2021 10.94 0.15 1.3901760889712698 05.März2021 10.79 -0.05 -0.4612546125461255 04.März2021 10.84 -0.07 -0.6416131989000916 03.März2021 10.91 -0.19 -1.7117117117117118 02.März2021 11.1 0.02 0.18050541516245489 01.März2021 11.08 0.16 1.465201465201465 26.Feb.2021 10.92 -0.09 -0.8174386920980926 25.Feb.2021 11.01 -0.03 -0.2717391304347826 24.Feb.2021 11.04 -0.03 -0.27100271002710025 23.Feb.2021 11.07 -0.03 -0.2702702702702703 22.Feb.2021 11.1 -0.17 -1.5084294587400178 19.Feb.2021 11.27 -0.07 -0.6172839506172839 18.Feb.2021 11.34 -0.11 -0.9606986899563319 17.Feb.2021 11.45 -0.01 -0.08726003490401396 16.Feb.2021 11.46 -0.04 -0.34782608695652173 15.Feb.2021 11.5 0.03 0.26155187445510025 12.Feb.2021 11.47 0.08 0.7023705004389815 11.Feb.2021 11.39 -0.08 -0.6974716652136007 10.Feb.2021 11.47 0.05 0.43782837127845886 09.Feb.2021 11.42 -0.01 -0.08748906386701662 08.Feb.2021 11.43 0.03 0.2631578947368421 05.Feb.2021 11.4 0.03 0.2638522427440633 04.Feb.2021 11.37 0.05 0.4416961130742049 03.Feb.2021 11.32 -0.07 -0.6145741878841089 02.Feb.2021 11.39 0.15 1.3345195729537367 01.Feb.2021 11.24 0.05 0.44682752457551383 29.Jän.2021 11.19 -0.08 -0.709849157054126 28.Jän.2021 11.27 -0.04 -0.3536693191865606 27.Jän.2021 11.31 -0.23 -1.9930675909878683 26.Jän.2021 11.54 -0.03 -0.25929127052722556 25.Jän.2021 11.57 0.1 0.8718395815170009 22.Jän.2021 11.47 -0.01 -0.08710801393728224 21.Jän.2021 11.48 -0.07 -0.6060606060606061 20.Jän.2021 11.55 0.07 0.6097560975609756 19.Jän.2021 11.48 0.09 0.7901668129938543 18.Jän.2021 11.39 0.05 0.4409171075837742 15.Jän.2021 11.34 -0.02 -0.176056338028169 14.Jän.2021 11.36 0.13 1.157613535173642 13.Jän.2021 11.23 -0.09 -0.7950530035335689 12.Jän.2021 11.32 0.01 0.08841732979664015 11.Jän.2021 11.31 0.09 0.8021390374331551 08.Jän.2021 11.22 0.18 1.6304347826086956 07.Jän.2021 11.04 0.14 1.2844036697247707 06.Jän.2021 10.9 -0.03 -0.2744739249771272 05.Jän.2021 10.93 -0.03 -0.2737226277372263 04.Jän.2021 10.96 0.09 0.827966881324747 31.Dez.2020 10.87 -0.03 -0.27522935779816515 30.Dez.2020 10.9 0 0 29.Dez.2020 10.9 0.03 0.27598896044158233 28.Dez.2020 10.87 0.01 0.09208103130755065 23.Dez.2020 10.86 0.06 0.5555555555555556 22.Dez.2020 10.8 0.09 0.8403361344537815 21.Dez.2020 10.71 -0.14 -1.2903225806451613 18.Dez.2020 10.85 0.06 0.5560704355885079 17.Dez.2020 10.79 0.04 0.37209302325581395 16.Dez.2020 10.75 0.02 0.1863932898415657 15.Dez.2020 10.73 -0.08 -0.7400555041628122 14.Dez.2020 10.81 0.07 0.6517690875232774 11.Dez.2020 10.74 -0.07 -0.6475485661424607 10.Dez.2020 10.81 -0.04 -0.3686635944700461 09.Dez.2020 10.85 0.09 0.8364312267657993 08.Dez.2020 10.76 0.01 0.09302325581395349 07.Dez.2020 10.75 0.05 0.4672897196261682 04.Dez.2020 10.7 0.03 0.28116213683223995 03.Dez.2020 10.67 -0.06 -0.5591798695246971 02.Dez.2020 10.73 -0.08 -0.7400555041628122 01.Dez.2020 10.81 0.1 0.9337068160597572 30.Nov.2020 10.71 -0.01 -0.09328358208955224 27.Nov.2020 10.72 0.04 0.37453183520599254 26.Nov.2020 10.68 0.01 0.09372071227741331 25.Nov.2020 10.67 -0.07 -0.6517690875232774 24.Nov.2020 10.74 -0.04 -0.37105751391465674 23.Nov.2020 10.78 0.01 0.09285051067780872 20.Nov.2020 10.77 -0.03 -0.2777777777777778 19.Nov.2020 10.8 -0.13 -1.1893870082342177 18.Nov.2020 10.93 0.01 0.09157509157509157 17.Nov.2020 10.92 -0.17 -1.532912533814247 16.Nov.2020 11.09 0.03 0.27124773960216997 13.Nov.2020 11.06 0.03 0.271985494106981 12.Nov.2020 11.03 -0.08 -0.7200720072007201 11.Nov.2020 11.11 0.14 1.276207839562443 10.Nov.2020 10.97 -0.1 -0.9033423667570009 09.Nov.2020 11.07 0.15 1.3736263736263736 06.Nov.2020 10.92 -0.04 -0.36496350364963503 05.Nov.2020 10.96 0.08 0.7352941176470589 04.Nov.2020 10.88 0.34 3.225806451612903 03.Nov.2020 10.54 0.11 1.0546500479386385 02.Nov.2020 10.43 0.26 2.55653883972468 30.Okt.2020 10.17 -0.17 -1.644100580270793 29.Okt.2020 10.34 -0.06 -0.5769230769230769 28.Okt.2020 10.4 -0.2 -1.8867924528301887 27.Okt.2020 10.6 -0.04 -0.37593984962406013 26.Okt.2020 10.64 -0.12 -1.1152416356877324 23.Okt.2020 10.76 0.060022 0.5609544243922745 22.Okt.2020 10.699978 0.016888 0.1580816037307558 21.Okt.2020 10.68309 -0.081975 -0.7614909896038714 20.Okt.2020 10.765065 -0.155465 -1.4236030668841164 19.Okt.2020 10.92053 -0.010499 -0.09604768224473652 16.Okt.2020 10.931029 0.051356 0.4720362459423183 15.Okt.2020 10.879673 -0.163268 -1.4784829512355449 14.Okt.2020 11.042941 -0.034369 -0.3102648567206298 13.Okt.2020 11.07731 0.071375 0.648513733726394 12.Okt.2020 11.005935 0.093343 0.8553696500336492 09.Okt.2020 10.912592 0.002592 0.02375802016498625 08.Okt.2020 10.91 0.17 1.5828677839851024 07.Okt.2020 10.74 -0.02 -0.18587360594795538 06.Okt.2020 10.76 0.07 0.6548175865294668 05.Okt.2020 10.69 0.01 0.09363295880149813 02.Okt.2020 10.68 -0.04 -0.373134328358209 01.Okt.2020 10.72 0.04 0.37453183520599254 30.Sep.2020 10.68 0.02 0.18761726078799248 29.Sep.2020 10.66 0.01 0.09389671361502347 28.Sep.2020 10.65 0.18 1.7191977077363896 25.Sep.2020 10.47 0.03 0.28735632183908044 24.Sep.2020 10.44 -0.14 -1.3232514177693762 23.Sep.2020 10.58 0.08 0.7619047619047619 22.Sep.2020 10.5 -0.02 -0.19011406844106463 21.Sep.2020 10.52 -0.16 -1.4981273408239701 18.Sep.2020 10.68 0.05 0.4703668861712135 17.Sep.2020 10.63 -0.09 -0.8395522388059702 16.Sep.2020 10.72 0.02 0.18691588785046728 15.Sep.2020 10.7 0.19 1.8078020932445291 14.Sep.2020 10.51 0.06 0.5741626794258373 11.Sep.2020 10.45 -0.04 -0.3813155386081983 10.Sep.2020 10.49 -0.03 -0.28517110266159695 09.Sep.2020 10.52 0.06 0.5736137667304015 08.Sep.2020 10.46 -0.05 -0.47573739295908657 07.Sep.2020 10.51 -0.04 -0.3791469194312796 04.Sep.2020 10.55 -0.24 -2.2242817423540315 03.Sep.2020 10.79 0.06 0.5591798695246971 02.Sep.2020 10.73 0.14 1.3220018885741265 01.Sep.2020 10.59 -0.02 -0.1885014137606032 31.Aug.2020 10.61 -0.02 -0.18814675446848542 28.Aug.2020 10.63 -0.03 -0.28142589118198874 27.Aug.2020 10.66 0.08 0.7561436672967864 26.Aug.2020 10.58 -0.03 -0.2827521206409048 25.Aug.2020 10.61 -0.01 -0.09416195856873823 24.Aug.2020 10.62 -0.02 -0.18796992481203006 21.Aug.2020 10.64 0.04 0.37735849056603776 20.Aug.2020 10.6 0.02 0.1890359168241966 19.Aug.2020 10.58 0 0 18.Aug.2020 10.58 -0.05 -0.4703668861712135 17.Aug.2020 10.63 0.02 0.1885014137606032 14.Aug.2020 10.61 0.02 0.18885741265344666 13.Aug.2020 10.59 -0.03 -0.2824858757062147 12.Aug.2020 10.62 0.02 0.18867924528301888 11.Aug.2020 10.6 0 0 10.Aug.2020 10.6 -0.02 -0.18832391713747645 07.Aug.2020 10.62 0.04 0.3780718336483932 06.Aug.2020 10.58 -0.02 -0.18867924528301888 05.Aug.2020 10.6 -0.09 -0.8419083255378859 04.Aug.2020 10.69 -0.05 -0.4655493482309125 03.Aug.2020 10.74 0.17 1.608325449385052 31.Juli2020 10.57 0 0 30.Juli2020 10.57 -0.15 -1.3992537313432836 29.Juli2020 10.72 0.04 0.37453183520599254 28.Juli2020 10.68 0.04 0.37593984962406013 27.Juli2020 10.64 -0.06 -0.5607476635514018 24.Juli2020 10.7 -0.27 -2.4612579762989975 23.Juli2020 10.97 0.05 0.45787545787545786 22.Juli2020 10.92 -0.16 -1.444043321299639 21.Juli2020 11.08 0.05 0.45330915684496825 20.Juli2020 11.03 0.12 1.0999083409715857 17.Juli2020 10.91 0.08 0.7386888273314867 16.Juli2020 10.83 -0.02 -0.18433179723502305 15.Juli2020 10.85 0.26 2.4551463644948064 14.Juli2020 10.59 -0.15 -1.3966480446927374 13.Juli2020 10.74 0.07 0.6560449859418932 10.Juli2020 10.67 -0.12 -1.1121408711770158 09.Juli2020 10.79 0.02 0.18570102135561745 08.Juli2020 10.77 -0.02 -0.18535681186283595 07.Juli2020 10.79 -0.01 -0.09259259259259259 06.Juli2020 10.8 0.02 0.18552875695732837 03.Juli2020 10.78 -0.01 -0.09267840593141798 02.Juli2020 10.79 0.14 1.3145539906103287 01.Juli2020 10.65 0.13 1.2357414448669202 30.Juni2020 10.52 0.06 0.5736137667304015 29.Juni2020 10.46 -0.16 -1.5065913370998116 26.Juni2020 10.62 0.15 1.4326647564469914 25.Juni2020 10.47 -0.12 -1.13314447592068 24.Juni2020 10.59 -0.05 -0.4699248120300752 22.Juni2020 10.64 -0.06 -0.5607476635514018 19.Juni2020 10.7 0.12 1.1342155009451795 18.Juni2020 10.58 -0.05 -0.4703668861712135 17.Juni2020 10.63 0.13 1.2380952380952381 16.Juni2020 10.5 0.37 3.652517275419546 15.Juni2020 10.13 -0.19 -1.8410852713178294 12.Juni2020 10.32 -0.08 -0.7692307692307693 11.Juni2020 10.4 -0.18 -1.7013232514177694 10.Juni2020 10.58 -0.03 -0.2827521206409048 09.Juni2020 10.61 0.05 0.4734848484848485 08.Juni2020 10.56 -0.03 -0.28328611898017 05.Juni2020 10.59 -0.06 -0.5633802816901409 04.Juni2020 10.65 -0.07 -0.6529850746268657 03.Juni2020 10.72 0.01 0.09337068160597572 02.Juni2020 10.71 -0.04 -0.37209302325581395 29.Mai2020 10.75 -0.03 -0.2782931354359926 28.Mai2020 10.78 0.29 2.7645376549094376 27.Mai2020 10.49 -0.24 -2.2367194780987885 26.Mai2020 10.73 -0.04 -0.3714020427112349 25.Mai2020 10.77 0.06 0.5602240896358543 22.Mai2020 10.71 -0.05 -0.4646840148698885 20.Mai2020 10.76 -0.06 -0.5545286506469501 19.Mai2020 10.82 -0.1 -0.9157509157509157 18.Mai2020 10.92 0.13 1.2048192771084338 15.Mai2020 10.79 0.16 1.5051740357478833 14.Mai2020 10.63 -0.15 -1.391465677179963 13.Mai2020 10.78 -0.09 -0.827966881324747 12.Mai2020 10.87 0.12 1.1162790697674418 11.Mai2020 10.75 0.02 0.1863932898415657 08.Mai2020 10.73 -0.03 -0.2788104089219331 07.Mai2020 10.76 0.03 0.27958993476234856 06.Mai2020 10.73 0.13 1.2264150943396226 05.Mai2020 10.6 0.23 2.217936354869817 04.Mai2020 10.37 -0.24 -2.2620169651272386 30.Apr.2020 10.61 -0.03 -0.2819548872180451 29.Apr.2020 10.64 -0.13 -1.2070566388115134 28.Apr.2020 10.77 -0.03 -0.2777777777777778 27.Apr.2020 10.8 0.14 1.3133208255159474 24.Apr.2020 10.66 -0.01 -0.09372071227741331 23.Apr.2020 10.67 0.18 1.7159199237368923 22.Apr.2020 10.49 -0.03 -0.28517110266159695 21.Apr.2020 10.52 -0.09 -0.8482563619227145 20.Apr.2020 10.61 0.06 0.5687203791469194 17.Apr.2020 10.55 0.25 2.4271844660194173 16.Apr.2020 10.3 0.13 1.27826941986234 15.Apr.2020 10.17 0.05 0.49407114624505927 14.Apr.2020 10.12 0.16 1.606425702811245 09.Apr.2020 9.96 0.3 3.1055900621118013 08.Apr.2020 9.66 -0.18 -1.829268292682927 07.Apr.2020 9.84 0.13 1.3388259526261586 06.Apr.2020 9.71 0.24 2.5343189017951424 03.Apr.2020 9.47 0.31 3.3842794759825328 02.Apr.2020 9.16 -0.09 -0.972972972972973 01.Apr.2020 9.25 -0.17 -1.8046709129511678 31.März2020 9.42 0.14 1.5086206896551724 30.März2020 9.28 0.23 2.541436464088398 27.März2020 9.05 0.02 0.22148394241417496 26.März2020 9.03 0.2 2.2650056625141564 25.März2020 8.83 0.3 3.5169988276670576 24.März2020 8.53 0.3 3.6452004860267313 23.März2020 8.23 -0.69 -7.73542600896861 20.März2020 8.92 0.25 2.883506343713956 19.März2020 8.67 0.08 0.9313154831199069 18.März2020 8.59 -0.12 -1.3777267508610793 17.März2020 8.71 0.08 0.9269988412514485 16.März2020 8.63 -0.16 -1.8202502844141069 13.März2020 8.79 -0.17 -1.8973214285714286 12.März2020 8.96 -0.51 -5.385427666314678 11.März2020 9.47 0.04 0.4241781548250265 10.März2020 9.43 0.11 1.1802575107296138 09.März2020 9.32 -0.46 -4.703476482617587 06.März2020 9.78 -0.39 -3.8348082595870205 05.März2020 10.17 -0.01 -0.09823182711198428 04.März2020 10.18 0.12 1.1928429423459244 03.März2020 10.06 0.3 3.0737704918032787 02.März2020 9.76 0.09 0.9307135470527405 28.Feb.2020 9.67 -0.45 -4.446640316205533 27.Feb.2020 10.12 -0.33 -3.1578947368421053 26.Feb.2020 10.45 -0.2 -1.8779342723004695 25.Feb.2020 10.65 -0.07 -0.6529850746268657 24.Feb.2020 10.72 -0.29 -2.6339691189827428 21.Feb.2020 11.01 -0.1 -0.9000900090009001 20.Feb.2020 11.11 -0.04 -0.35874439461883406 19.Feb.2020 11.15 0.06 0.5410279531109107 18.Feb.2020 11.09 0.05 0.4528985507246377 17.Feb.2020 11.04 0.04 0.36363636363636365 14.Feb.2020 11 -0.01 -0.09082652134423251 13.Feb.2020 11.01 0.01 0.09090909090909091 12.Feb.2020 11 0.05 0.45662100456621 11.Feb.2020 10.95 0.12 1.10803324099723 10.Feb.2020 10.83 -0.02 -0.18433179723502305 07.Feb.2020 10.85 0 0 06.Feb.2020 10.85 0.04 0.3700277520814061 05.Feb.2020 10.81 0.2 1.885014137606032 04.Feb.2020 10.61 0.15 1.4340344168260037 03.Feb.2020 10.46 0 0 31.Jän.2020 10.46 -0.06 -0.5703422053231939 30.Jän.2020 10.52 -0.11 -1.0348071495766697 29.Jän.2020 10.63 0.02 0.1885014137606032 28.Jän.2020 10.61 0.1 0.9514747859181731 27.Jän.2020 10.51 -0.26 -2.4141132776230267 24.Jän.2020 10.77 0.03 0.27932960893854747 23.Jän.2020 10.74 -0.07 -0.6475485661424607 22.Jän.2020 10.81 0.06 0.5581395348837209 21.Jän.2020 10.75 0 0 20.Jän.2020 10.75 0 0 17.Jän.2020 10.75 0.11 1.0338345864661653 16.Jän.2020 10.64 0.03 0.2827521206409048 15.Jän.2020 10.61 0.17 1.628352490421456 14.Jän.2020 10.44 -0.07 -0.6660323501427212 13.Jän.2020 10.51 -0.08 -0.7554296506137866 10.Jän.2020 10.59 0.06 0.5698005698005698 09.Jän.2020 10.53 0.08 0.7655502392344498 08.Jän.2020 10.45 0.09 0.8687258687258688 07.Jän.2020 10.36 0.05 0.48496605237633367 06.Jän.2020 10.31 -0.05 -0.4826254826254826 03.Jän.2020 10.36 -0.02 -0.1926782273603083 02.Jän.2020 10.38 0.05 0.484027105517909 31.Dez.2019 10.33 -0.05 -0.4816955684007707 30.Dez.2019 10.38 -0.05 -0.4793863854266539 27.Dez.2019 10.43 -0.05 -0.4770992366412214 23.Dez.2019 10.48 0.03 0.28708133971291866 20.Dez.2019 10.45 0.1 0.966183574879227 19.Dez.2019 10.35 0 0 18.Dez.2019 10.35 0.05 0.4854368932038835 17.Dez.2019 10.3 0.03 0.2921129503407984 16.Dez.2019 10.27 0.06 0.5876591576885406 13.Dez.2019 10.21 0.02 0.19627085377821393 12.Dez.2019 10.19 0.02 0.19665683382497542 11.Dez.2019 10.17 0.02 0.19704433497536947 10.Dez.2019 10.15 -0.03 -0.29469548133595286 09.Dez.2019 10.18 -0.05 -0.4887585532746823 06.Dez.2019 10.23 0.12 1.1869436201780414 05.Dez.2019 10.11 0.02 0.19821605550049554 04.Dez.2019 10.09 0.07 0.6986027944111777 03.Dez.2019 10.02 -0.11 -1.0858835143139192 02.Dez.2019 10.13 -0.09 -0.8806262230919765 29.Nov.2019 10.22 -0.02 -0.1953125 28.Nov.2019 10.24 0.02 0.19569471624266144 27.Nov.2019 10.22 0.03 0.2944062806673209 26.Nov.2019 10.19 0.04 0.39408866995073893 25.Nov.2019 10.15 0.11 1.095617529880478 22.Nov.2019 10.04 0.09 0.9045226130653267 21.Nov.2019 9.95 -0.05 -0.5 20.Nov.2019 10 0.04 0.40160642570281124 19.Nov.2019 9.96 -0.03 -0.3003003003003003 18.Nov.2019 9.99 0.16 1.6276703967446593 15.Nov.2019 9.83 0 0 14.Nov.2019 9.83 0.03 0.30612244897959184 13.Nov.2019 9.8 0 0 12.Nov.2019 9.8 0.06 0.6160164271047228 11.Nov.2019 9.74 0 0 08.Nov.2019 9.74 0.02 0.205761316872428 07.Nov.2019 9.72 0.07 0.7253886010362695 06.Nov.2019 9.65 -0.01 -0.10351966873706005 05.Nov.2019 9.66 -0.03 -0.30959752321981426 04.Nov.2019 9.69 0.02 0.20682523267838676 31.Okt.2019 9.67 0.01 0.10351966873706005 30.Okt.2019 9.66 0.02 0.2074688796680498 29.Okt.2019 9.64 0.08 0.8368200836820083 28.Okt.2019 9.56 0.13 1.378579003181336 25.Okt.2019 9.43 -0.01 -0.1059322033898305 24.Okt.2019 9.44 0.06 0.6396588486140725 23.Okt.2019 9.38 -0.05 -0.5302226935312832 22.Okt.2019 9.43 0.1 1.0718113612004287 21.Okt.2019 9.33 -0.03 -0.32051282051282054 18.Okt.2019 9.36 0.02 0.21413276231263384 17.Okt.2019 9.34 0.02 0.2145922746781116 16.Okt.2019 9.32 -0.05 -0.5336179295624333 15.Okt.2019 9.37 0.12 1.2972972972972974 14.Okt.2019 9.25 -0.02 -0.21574973031283712 11.Okt.2019 9.27 0.11 1.2008733624454149 10.Okt.2019 9.16 0.01 0.1092896174863388 09.Okt.2019 9.15 -0.01 -0.1091703056768559 08.Okt.2019 9.16 -0.1 -1.079913606911447 07.Okt.2019 9.26 0 0 04.Okt.2019 9.26 0.16 1.7582417582417582 03.Okt.2019 9.1 -0.01 -0.10976948408342481 02.Okt.2019 9.11 -0.31 -3.290870488322718 01.Okt.2019 9.42 0 0 30.Sep.2019 9.42 0.03 0.3194888178913738 27.Sep.2019 9.39 -0.04 -0.4241781548250265 26.Sep.2019 9.43 0.05 0.5330490405117271 25.Sep.2019 9.38 -0.14 -1.4705882352941178 24.Sep.2019 9.52 0.01 0.10515247108307045 23.Sep.2019 9.51 0 0 20.Sep.2019 9.51 0.09 0.9554140127388535 19.Sep.2019 9.42 0.08 0.8565310492505354 18.Sep.2019 9.34 -0.03 -0.32017075773745995 17.Sep.2019 9.37 0.02 0.21390374331550802 16.Sep.2019 9.35 -0.01 -0.10683760683760683 13.Sep.2019 9.36 -0.03 -0.3194888178913738 12.Sep.2019 9.39 0.07 0.7510729613733905 11.Sep.2019 9.32 0.19 2.08105147864184 10.Sep.2019 9.13 -0.21 -2.2483940042826553 09.Sep.2019 9.34 -0.11 -1.164021164021164 06.Sep.2019 9.45 0.08 0.8537886872998933 05.Sep.2019 9.37 -0.07 -0.7415254237288136 04.Sep.2019 9.44 -0.04 -0.4219409282700422 03.Sep.2019 9.48 -0.03 -0.31545741324921134 02.Sep.2019 9.51 0.08 0.848356309650053 30.Aug.2019 9.43 0.05 0.5330490405117271 29.Aug.2019 9.38 0.11 1.186623516720604 28.Aug.2019 9.27 -0.05 -0.5364806866952789 27.Aug.2019 9.32 0.09 0.9750812567713976 26.Aug.2019 9.23 -0.15 -1.5991471215351811 23.Aug.2019 9.38 -0.03 -0.3188097768331562 22.Aug.2019 9.41 0 0 21.Aug.2019 9.41 -0.01 -0.10615711252653928 20.Aug.2019 9.42 0.02 0.2127659574468085 19.Aug.2019 9.4 0.08 0.8583690987124464 16.Aug.2019 9.32 -- -- BGF World Healthscience Fund Fondsauflegung 17-Apr.-2019 Monatsultimo Monatliche Rendite 30.Apr.2019 -- 31.Mai2019 -0.926999 30.Juni2019 4.795322 31.Juli2019 4.464286 31.Aug.2019 0.747863 30.Sep.2019 -0.106045 31.Okt.2019 2.653928 30.Nov.2019 5.687694 31.Dez.2019 1.076321 31.Jän.2020 1.25847 29.Feb.2020 -7.552581 31.März2020 -2.585315 30.Apr.2020 12.632696 31.Mai2020 1.31951 30.Juni2020 -2.139535 31.Juli2020 0.475285 31.Aug.2020 0.37843 30.Sep.2020 0.659755 31.Okt.2020 -4.775281 30.Nov.2020 5.309735 31.Dez.2020 1.493931 31.Jän.2021 2.943882 28.Feb.2021 -2.412869 31.März2021 4.761905 30.Apr.2021 1.923077 31.Mai2021 0 30.Juni2021 5.403087 31.Juli2021 1.87144 31.Aug.2021 2.236422 30.Sep.2021 -2.34375 31.Okt.2021 1.92 30.Nov.2021 -0.235479 31.Dez.2021 6.687648 31.Jän.2022 -6.858407 28.Feb.2022 -0.791766 31.März2022 7.342378 30.Apr.2022 1.858736 31.Mai2022 -3.138686 30.Juni2022 0.678222 31.Juli2022 5.01497 31.Aug.2022 -2.708482 30.Sep.2022 -0.952381 31.Okt.2022 5.769231 30.Nov.2022 -1.048951 31.Dez.2022 -2.685512 31.Jän.2023 -3.195352 28.Feb.2023 -1.275319 31.März2023 0.987842 30.Apr.2023 2.182092 31.Mai2023 -1.251841 30.Juni2023 1.789709 31.Juli2023 -0.732601 31.Aug.2023 2.509225 30.Sep.2023 -1.223902 31.Okt.2023 -4.446064 30.Nov.2023 1.220442 31.Dez.2023 3.391108 31.Jän.2024 6.122449 29.Feb.2024 1.991758