BGF World Healthscience Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktienwerten (d. h. Anteilen) von Unternehmen an, deren Geschäftsaktivitäten überwiegend in den Bereichen Gesundheit, Pharmazeutik und Medizintechnologie, der medizinischen Versorgung sowie in der Entwicklung der Biotechnologie liegen. Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESG-Eigenschaften finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsvermögen
USD 14 214 934 847,59
Auflegung Anteilsklasse
13.März2019
Auflegungsdatum des Fonds
06.Apr.2001
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI World Health Care Index
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,80%
ISIN
LU1960219225
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Healthcare
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWHI2U
SEDOL
BJFFLZ4
29-Feb.-2024
BGF World Healthscience Fund
Inception Date
13.März2019
Fund Holdings as of
-
Total Net Assets
USD 850 013 897,08
Number of Securities
88,00
Shares Outstanding
51 505 742,84
Name
Gewichtung (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
16.5
0.09
0.5484460694698354
27.März2024
16.41
0.1
0.6131207847946045
26.März2024
16.31
0.03
0.18427518427518427
25.März2024
16.28
0.01
0.06146281499692686
22.März2024
16.27
-0.05
-0.30637254901960786
21.März2024
16.32
0.08
0.49261083743842365
20.März2024
16.24
0
0
19.März2024
16.24
-0.05
-0.3069367710251688
18.März2024
16.29
0.02
0.12292562999385372
15.März2024
16.27
0.01
0.06150061500615006
14.März2024
16.26
-0.17
-1.0346926354230066
13.März2024
16.43
0.04
0.24405125076266015
12.März2024
16.39
0.11
0.6756756756756757
11.März2024
16.28
-0.13
-0.7921998781230957
08.März2024
16.41
0.05
0.3056234718826406
07.März2024
16.36
0.15
0.9253547193090684
06.März2024
16.21
-0.02
-0.12322858903265557
05.März2024
16.23
-0.04
-0.24585125998770743
04.März2024
16.27
0.16
0.9931719428926132
01.März2024
16.11
0
0
29.Feb.2024
16.11
-0.06
-0.37105751391465674
28.Feb.2024
16.17
-0.09
-0.5535055350553506
27.Feb.2024
16.26
-0.13
-0.7931665649786455
26.Feb.2024
16.39
0.01
0.06105006105006105
23.Feb.2024
16.38
0.2
1.2360939431396787
22.Feb.2024
16.18
0.15
0.9357454772301934
21.Feb.2024
16.03
-0.16
-0.9882643607164917
20.Feb.2024
16.19
0.05
0.3097893432465923
19.Feb.2024
16.14
0.06
0.373134328358209
16.Feb.2024
16.08
0
0
15.Feb.2024
16.08
0.18
1.1320754716981132
14.Feb.2024
15.9
0.05
0.31545741324921134
13.Feb.2024
15.85
-0.08
-0.5021971123666039
12.Feb.2024
15.93
-0.07
-0.4375
09.Feb.2024
16
0.07
0.4394224733207784
08.Feb.2024
15.93
-0.17
-1.0559006211180124
07.Feb.2024
16.1
0.11
0.6879299562226392
06.Feb.2024
15.99
0.03
0.18796992481203006
05.Feb.2024
15.96
0.16
1.0126582278481013
02.Feb.2024
15.8
0.11
0.7010834926704907
01.Feb.2024
15.69
-0.15
-0.946969696969697
31.Jän.2024
15.84
0.22
1.408450704225352
30.Jän.2024
15.62
0.07
0.45016077170418006
29.Jän.2024
15.55
0.05
0.3225806451612903
26.Jän.2024
15.5
0.11
0.7147498375568551
25.Jän.2024
15.39
-0.16
-1.0289389067524115
24.Jän.2024
15.55
0.1
0.6472491909385113
23.Jän.2024
15.45
-0.06
-0.38684719535783363
22.Jän.2024
15.51
0.02
0.1291155584247902
19.Jän.2024
15.49
0.11
0.7152145643693107
18.Jän.2024
15.38
-0.13
-0.8381689232753062
17.Jän.2024
15.51
-0.05
-0.3213367609254499
16.Jän.2024
15.56
-0.07
-0.44785668586052463
15.Jän.2024
15.63
-0.07
-0.445859872611465
12.Jän.2024
15.7
0.03
0.1914486279514997
11.Jän.2024
15.67
0.01
0.06385696040868455
10.Jän.2024
15.66
0.02
0.1278772378516624
09.Jän.2024
15.64
0.18
1.1642949547218628
08.Jän.2024
15.46
0.02
0.12953367875647667
05.Jän.2024
15.44
0
0
04.Jän.2024
15.44
0.06
0.39011703511053314
03.Jän.2024
15.38
0.05
0.32615786040443573
02.Jän.2024
15.33
0.14
0.9216589861751152
29.Dez.2023
15.19
-0.04
-0.262639527248851
28.Dez.2023
15.23
0.15
0.9946949602122016
27.Dez.2023
15.08
0.04
0.26595744680851063
22.Dez.2023
15.04
0.14
0.9395973154362416
21.Dez.2023
14.9
-0.01
-0.0670690811535882
20.Dez.2023
14.91
-0.02
-0.13395847287340926
19.Dez.2023
14.93
0.05
0.33602150537634407
18.Dez.2023
14.88
0.07
0.4726536124240378
15.Dez.2023
14.81
-0.19
-1.2666666666666666
14.Dez.2023
15
0.2
1.3513513513513513
13.Dez.2023
14.8
0.12
0.8174386920980926
12.Dez.2023
14.68
0
0
11.Dez.2023
14.68
0.1
0.6858710562414266
08.Dez.2023
14.58
0.06
0.4132231404958678
07.Dez.2023
14.52
-0.09
-0.6160164271047228
06.Dez.2023
14.61
0.06
0.41237113402061853
05.Dez.2023
14.55
-0.09
-0.6147540983606558
04.Dez.2023
14.64
0.01
0.0683526999316473
01.Dez.2023
14.63
0.16
1.10573600552868
30.Nov.2023
14.47
-0.04
-0.27567195037904896
29.Nov.2023
14.51
0.03
0.20718232044198895
28.Nov.2023
14.48
-0.12
-0.821917808219178
27.Nov.2023
14.6
-0.03
-0.2050580997949419
24.Nov.2023
14.63
0.06
0.4118050789293068
23.Nov.2023
14.57
0.03
0.2063273727647868
22.Nov.2023
14.54
0.04
0.27586206896551724
21.Nov.2023
14.5
0.09
0.6245662734212353
20.Nov.2023
14.41
0.06
0.4181184668989547
17.Nov.2023
14.35
0.01
0.0697350069735007
16.Nov.2023
14.34
0.07
0.4905395935529082
15.Nov.2023
14.27
-0.11
-0.7649513212795549
14.Nov.2023
14.38
0.26
1.841359773371105
13.Nov.2023
14.12
0.08
0.5698005698005698
10.Nov.2023
14.04
-0.22
-1.5427769985974755
09.Nov.2023
14.26
-0.14
-0.9722222222222222
08.Nov.2023
14.4
0.1
0.6993006993006993
07.Nov.2023
14.3
-0.01
-0.06988120195667366
06.Nov.2023
14.31
0.06
0.42105263157894735
03.Nov.2023
14.25
0.08
0.5645730416372619
02.Nov.2023
14.17
0.27
1.9424460431654675
31.Okt.2023
13.9
0.06
0.43352601156069365
30.Okt.2023
13.84
-0.07
-0.503235082674335
27.Okt.2023
13.91
-0.25
-1.765536723163842
26.Okt.2023
14.16
0
0
25.Okt.2023
14.16
-0.12
-0.8403361344537815
24.Okt.2023
14.28
-0.04
-0.27932960893854747
23.Okt.2023
14.32
-0.06
-0.4172461752433936
20.Okt.2023
14.38
-0.06
-0.4155124653739612
19.Okt.2023
14.44
-0.23
-1.5678254942058623
18.Okt.2023
14.67
-0.01
-0.0681198910081744
17.Okt.2023
14.68
-0.02
-0.1360544217687075
16.Okt.2023
14.7
0
0
13.Okt.2023
14.7
0.02
0.1362397820163488
12.Okt.2023
14.68
-0.04
-0.2717391304347826
11.Okt.2023
14.72
0.13
0.8910212474297464
10.Okt.2023
14.59
0.01
0.06858710562414266
09.Okt.2023
14.58
0.18
1.25
06.Okt.2023
14.4
0.02
0.13908205841446453
05.Okt.2023
14.38
0.13
0.9122807017543859
04.Okt.2023
14.25
-0.04
-0.27991602519244224
03.Okt.2023
14.29
-0.04
-0.2791346824842987
02.Okt.2023
14.33
-0.19
-1.3085399449035813
29.Sep.2023
14.52
-0.01
-0.06882312456985547
28.Sep.2023
14.53
0
0
27.Sep.2023
14.53
-0.06
-0.41124057573680606
26.Sep.2023
14.59
0.04
0.27491408934707906
25.Sep.2023
14.55
-0.03
-0.205761316872428
22.Sep.2023
14.58
-0.09
-0.6134969325153374
21.Sep.2023
14.67
-0.15
-1.0121457489878543
20.Sep.2023
14.82
0.08
0.5427408412483039
19.Sep.2023
14.74
0.01
0.06788866259334692
18.Sep.2023
14.73
-0.2
-1.3395847287340925
15.Sep.2023
14.93
0.04
0.2686366689053056
14.Sep.2023
14.89
-0.01
-0.06711409395973154
13.Sep.2023
14.9
0.06
0.40431266846361186
12.Sep.2023
14.84
-0.02
-0.13458950201884254
11.Sep.2023
14.86
0.01
0.06734006734006734
08.Sep.2023
14.85
0.03
0.20242914979757085
07.Sep.2023
14.82
0.12
0.8163265306122449
06.Sep.2023
14.7
-0.22
-1.4745308310991958
05.Sep.2023
14.92
-0.06
-0.40053404539385845
04.Sep.2023
14.98
-0.04
-0.2663115845539281
01.Sep.2023
15.02
-0.05
-0.33178500331785005
31.Aug.2023
15.07
-0.1
-0.6591957811470006
30.Aug.2023
15.17
0.14
0.9314703925482368
29.Aug.2023
15.03
0.05
0.33377837116154874
28.Aug.2023
14.98
0.15
1.0114632501685772
25.Aug.2023
14.83
-0.16
-1.067378252168112
24.Aug.2023
14.99
0.05
0.33467202141900937
23.Aug.2023
14.94
0.08
0.5383580080753702
22.Aug.2023
14.86
-0.01
-0.06724949562878278
21.Aug.2023
14.87
0.07
0.47297297297297297
18.Aug.2023
14.8
-0.14
-0.9370816599732262
17.Aug.2023
14.94
-0.1
-0.6648936170212766
16.Aug.2023
15.04
-0.04
-0.26525198938992045
14.Aug.2023
15.08
0.05
0.33266799733865604
11.Aug.2023
15.03
-0.13
-0.8575197889182058
10.Aug.2023
15.16
0.09
0.59721300597213
09.Aug.2023
15.07
0.06
0.39973351099267157
08.Aug.2023
15.01
0.24
1.6249153689911984
07.Aug.2023
14.77
-0.02
-0.1352265043948614
04.Aug.2023
14.79
0.05
0.33921302578018997
03.Aug.2023
14.74
-0.12
-0.8075370121130552
02.Aug.2023
14.86
-0.1
-0.6684491978609626
01.Aug.2023
14.96
0
0
31.Juli2023
14.96
0
0
28.Juli2023
14.96
-0.14
-0.9271523178807947
27.Juli2023
15.1
0.12
0.8010680907877169
26.Juli2023
14.98
-0.16
-1.0568031704095113
25.Juli2023
15.14
-0.04
-0.2635046113306983
24.Juli2023
15.18
0.04
0.26420079260237783
21.Juli2023
15.14
0.08
0.5312084993359893
20.Juli2023
15.06
0.05
0.3331112591605596
19.Juli2023
15.01
0.14
0.9414929388029589
18.Juli2023
14.87
0.05
0.33738191632928477
17.Juli2023
14.82
-0.04
-0.2691790040376851
14.Juli2023
14.86
0.12
0.8141112618724559
13.Juli2023
14.74
0.1
0.6830601092896175
12.Juli2023
14.64
0.02
0.13679890560875513
11.Juli2023
14.62
0.01
0.06844626967830253
10.Juli2023
14.61
0.02
0.13708019191226867
07.Juli2023
14.59
-0.07
-0.47748976807639837
06.Juli2023
14.66
-0.14
-0.9459459459459459
05.Juli2023
14.8
0.02
0.13531799729364005
04.Juli2023
14.78
-0.01
-0.0676132521974307
03.Juli2023
14.79
-0.12
-0.8048289738430584
30.Juni2023
14.91
0.2
1.3596193065941535
29.Juni2023
14.71
-0.03
-0.20352781546811397
28.Juni2023
14.74
0.06
0.4087193460490463
27.Juni2023
14.68
-0.02
-0.1360544217687075
26.Juni2023
14.7
-0.22
-1.4745308310991958
22.Juni2023
14.92
0.11
0.7427413909520594
21.Juni2023
14.81
-0.03
-0.20215633423180593
20.Juni2023
14.84
-0.04
-0.26881720430107525
19.Juni2023
14.88
-0.14
-0.9320905459387483
16.Juni2023
15.02
0.2
1.349527665317139
15.Juni2023
14.82
0.09
0.6109979633401222
14.Juni2023
14.73
-0.02
-0.13559322033898305
13.Juni2023
14.75
0.1
0.6825938566552902
12.Juni2023
14.65
-0.01
-0.06821282401091405
09.Juni2023
14.66
0.06
0.410958904109589
08.Juni2023
14.6
-0.01
-0.06844626967830253
07.Juni2023
14.61
-0.12
-0.814663951120163
06.Juni2023
14.73
-0.03
-0.2032520325203252
05.Juni2023
14.76
0.15
1.0266940451745379
02.Juni2023
14.61
0.19
1.317614424410541
01.Juni2023
14.42
0.1
0.6983240223463687
31.Mai2023
14.32
-0.18
-1.2413793103448276
30.Mai2023
14.5
-0.06
-0.41208791208791207
26.Mai2023
14.56
0.08
0.5524861878453039
25.Mai2023
14.48
-0.14
-0.957592339261286
24.Mai2023
14.62
-0.23
-1.5488215488215489
23.Mai2023
14.85
-0.1
-0.6688963210702341
22.Mai2023
14.95
-0.05
-0.3333333333333333
19.Mai2023
15
0.21
1.4198782961460445
17.Mai2023
14.79
-0.14
-0.9377093101138647
16.Mai2023
14.93
-0.07
-0.4666666666666667
15.Mai2023
15
-0.07
-0.46449900464499005
12.Mai2023
15.07
0.1
0.6680026720106881
11.Mai2023
14.97
-0.07
-0.4654255319148936
10.Mai2023
15.04
-0.04
-0.26525198938992045
08.Mai2023
15.08
0.09
0.600400266844563
05.Mai2023
14.99
0
0
04.Mai2023
14.99
-0.13
-0.8597883597883598
03.Mai2023
15.12
0.02
0.13245033112582782
02.Mai2023
15.1
0.17
1.1386470194239786
28.Apr.2023
14.93
0.12
0.8102633355840648
27.Apr.2023
14.81
-0.01
-0.06747638326585695
26.Apr.2023
14.82
-0.36
-2.3715415019762847
25.Apr.2023
15.18
0
0
24.Apr.2023
15.18
0.05
0.3304692663582287
21.Apr.2023
15.13
0.15
1.0013351134846462
20.Apr.2023
14.98
-0.06
-0.39893617021276595
19.Apr.2023
15.04
-0.01
-0.0664451827242525
18.Apr.2023
15.05
-0.03
-0.1989389920424403
17.Apr.2023
15.08
-0.08
-0.5277044854881267
14.Apr.2023
15.16
0.08
0.5305039787798409
13.Apr.2023
15.08
0.04
0.26595744680851063
12.Apr.2023
15.04
0.09
0.6020066889632107
11.Apr.2023
14.95
0.07
0.47043010752688175
06.Apr.2023
14.88
0.1
0.6765899864682002
05.Apr.2023
14.78
0.1
0.6811989100817438
04.Apr.2023
14.68
0.14
0.9628610729023384
03.Apr.2023
14.54
0.06
0.4143646408839779
31.März2023
14.48
0.12
0.8356545961002786
30.März2023
14.36
0.05
0.3494060097833683
29.März2023
14.31
0.01
0.06993006993006994
28.März2023
14.3
-0.01
-0.06988120195667366
27.März2023
14.31
0.27
1.9230769230769231
24.März2023
14.04
-0.13
-0.9174311926605505
23.März2023
14.17
-0.01
-0.07052186177715092
22.März2023
14.18
0.07
0.4961020552799433
21.März2023
14.11
0.09
0.6419400855920114
20.März2023
14.02
0.11
0.7907979870596693
17.März2023
13.91
-0.01
-0.07183908045977011
16.März2023
13.92
0.14
1.0159651669085632
15.März2023
13.78
-0.16
-1.1477761836441893
14.März2023
13.94
0.01
0.07178750897343862
13.März2023
13.93
0.11
0.7959479015918958
10.März2023
13.82
-0.11
-0.7896625987078248
09.März2023
13.93
0.05
0.36023054755043227
08.März2023
13.88
-0.25
-1.7692852087756545
07.März2023
14.13
-0.05
-0.3526093088857546
06.März2023
14.18
0.09
0.63875088715401
03.März2023
14.09
0.17
1.221264367816092
02.März2023
13.92
-0.03
-0.21505376344086022
01.März2023
13.95
-0.05
-0.35714285714285715
28.Feb.2023
14
-0.19
-1.3389711064129668
27.Feb.2023
14.19
0.09
0.6382978723404256
24.Feb.2023
14.1
-0.22
-1.5363128491620113
23.Feb.2023
14.32
0.02
0.13986013986013987
22.Feb.2023
14.3
-0.06
-0.4178272980501393
21.Feb.2023
14.36
-0.1
-0.6915629322268326
20.Feb.2023
14.46
0.09
0.6263048016701461
17.Feb.2023
14.37
0.06
0.4192872117400419
16.Feb.2023
14.31
-0.14
-0.9688581314878892
15.Feb.2023
14.45
-0.18
-1.2303485987696514
14.Feb.2023
14.63
0.11
0.7575757575757576
13.Feb.2023
14.52
0.06
0.4149377593360996
10.Feb.2023
14.46
-0.11
-0.7549759780370625
09.Feb.2023
14.57
0.04
0.27529249827942187
08.Feb.2023
14.53
0.19
1.3249651324965133
07.Feb.2023
14.34
-0.13
-0.8984105044920525
06.Feb.2023
14.47
-0.01
-0.06906077348066299
03.Feb.2023
14.48
-0.03
-0.2067539627842867
02.Feb.2023
14.51
-0.12
-0.8202323991797676
01.Feb.2023
14.63
0.17
1.1756569847856155
31.Jän.2023
14.46
-0.14
-0.958904109589041
30.Jän.2023
14.6
-0.01
-0.06844626967830253
27.Jän.2023
14.61
-0.05
-0.34106412005457026
26.Jän.2023
14.66
0.06
0.410958904109589
25.Jän.2023
14.6
-0.03
-0.2050580997949419
24.Jän.2023
14.63
-0.1
-0.6788866259334692
23.Jän.2023
14.73
0.11
0.7523939808481532
20.Jän.2023
14.62
-0.03
-0.20477815699658702
19.Jän.2023
14.65
-0.21
-1.4131897711978465
18.Jän.2023
14.86
0.01
0.06734006734006734
17.Jän.2023
14.85
-0.01
-0.06729475100942127
16.Jän.2023
14.86
0.03
0.20229265003371544
13.Jän.2023
14.83
0.21
1.4363885088919288
12.Jän.2023
14.62
-0.06
-0.4087193460490463
11.Jän.2023
14.68
0.01
0.0681663258350375
10.Jän.2023
14.67
-0.08
-0.5423728813559322
09.Jän.2023
14.75
0.16
1.0966415352981493
06.Jän.2023
14.59
-0.03
-0.2051983584131327
05.Jän.2023
14.62
-0.19
-1.2829169480081026
04.Jän.2023
14.81
0.03
0.2029769959404601
03.Jän.2023
14.78
0
0
02.Jän.2023
14.78
0.06
0.4076086956521739
30.Dez.2022
14.72
-0.09
-0.6076975016880486
29.Dez.2022
14.81
0.01
0.06756756756756757
28.Dez.2022
14.8
0.06
0.40705563093622793
27.Dez.2022
14.74
0.03
0.20394289598912305
23.Dez.2022
14.71
-0.04
-0.2711864406779661
22.Dez.2022
14.75
0.05
0.3401360544217687
21.Dez.2022
14.7
0.09
0.6160164271047228
20.Dez.2022
14.61
-0.01
-0.06839945280437756
19.Dez.2022
14.62
-0.14
-0.948509485094851
16.Dez.2022
14.76
-0.16
-1.0723860589812333
15.Dez.2022
14.92
-0.27
-1.7774851876234365
14.Dez.2022
15.19
-0.05
-0.32808398950131235
13.Dez.2022
15.24
0.3
2.0080321285140563
12.Dez.2022
14.94
-0.09
-0.5988023952095808
09.Dez.2022
15.03
0.03
0.2
08.Dez.2022
15
0.11
0.7387508394895903
07.Dez.2022
14.89
0.02
0.13449899125756556
06.Dez.2022
14.87
-0.05
-0.3351206434316354
05.Dez.2022
14.92
-0.01
-0.06697923643670463
02.Dez.2022
14.93
-0.12
-0.7973421926910299
01.Dez.2022
15.05
0.36
2.450646698434309
30.Nov.2022
14.69
0.08
0.5475701574264202
29.Nov.2022
14.61
-0.15
-1.016260162601626
28.Nov.2022
14.76
0.06
0.40816326530612246
25.Nov.2022
14.7
0.04
0.2728512960436562
24.Nov.2022
14.66
0.02
0.1366120218579235
23.Nov.2022
14.64
0.14
0.9655172413793104
22.Nov.2022
14.5
0.03
0.2073255010366275
21.Nov.2022
14.47
0.07
0.4861111111111111
18.Nov.2022
14.4
0.21
1.4799154334038056
17.Nov.2022
14.19
-0.19
-1.321279554937413
16.Nov.2022
14.38
-0.01
-0.06949270326615706
15.Nov.2022
14.39
0.02
0.13917884481558804
14.Nov.2022
14.37
0.07
0.48951048951048953
11.Nov.2022
14.3
-0.18
-1.2430939226519337
10.Nov.2022
14.48
0.23
1.6140350877192982
09.Nov.2022
14.25
0.07
0.4936530324400564
08.Nov.2022
14.18
0.1
0.7102272727272727
07.Nov.2022
14.08
0
0
04.Nov.2022
14.08
0.11
0.7874015748031497
03.Nov.2022
13.97
-0.23
-1.619718309859155
02.Nov.2022
14.2
0.06
0.4243281471004243
31.Okt.2022
14.14
0.1
0.7122507122507122
28.Okt.2022
14.04
0.09
0.6451612903225806
27.Okt.2022
13.95
-0.07
-0.4992867332382311
26.Okt.2022
14.02
0.18
1.300578034682081
25.Okt.2022
13.84
0.09
0.6545454545454545
24.Okt.2022
13.75
0.35
2.611940298507463
21.Okt.2022
13.4
0.09
0.67618332081142
20.Okt.2022
13.31
-0.1
-0.7457121551081283
19.Okt.2022
13.41
-0.23
-1.686217008797654
18.Okt.2022
13.64
0.17
1.2620638455827766
17.Okt.2022
13.47
0
0
14.Okt.2022
13.47
0.48
3.695150115473441
13.Okt.2022
12.99
-0.26
-1.9622641509433962
12.Okt.2022
13.25
0.17
1.2996941896024465
11.Okt.2022
13.08
-0.05
-0.38080731150038083
10.Okt.2022
13.13
-0.16
-1.2039127163280663
07.Okt.2022
13.29
-0.24
-1.7738359201773837
06.Okt.2022
13.53
0
0
05.Okt.2022
13.53
0
0
04.Okt.2022
13.53
0.37
2.811550151975684
03.Okt.2022
13.16
-0.05
-0.3785011355034065
30.Sep.2022
13.21
0.07
0.532724505327245
29.Sep.2022
13.14
0.05
0.3819709702062643
28.Sep.2022
13.09
0.03
0.22970903522205208
27.Sep.2022
13.06
0.09
0.6939090208172706
26.Sep.2022
12.97
-0.11
-0.8409785932721713
23.Sep.2022
13.08
-0.07
-0.532319391634981
22.Sep.2022
13.15
-0.33
-2.4480712166172105
21.Sep.2022
13.48
0.12
0.8982035928143712
20.Sep.2022
13.36
-0.05
-0.37285607755406414
19.Sep.2022
13.41
-0.21
-1.5418502202643172
16.Sep.2022
13.62
-0.09
-0.6564551422319475
15.Sep.2022
13.71
0.02
0.14609203798392986
14.Sep.2022
13.69
-0.11
-0.7971014492753623
13.Sep.2022
13.8
-0.26
-1.8492176386913228
12.Sep.2022
14.06
0.09
0.6442376521116678
09.Sep.2022
13.97
0.26
1.8964259664478482
08.Sep.2022
13.71
0.26
1.933085501858736
07.Sep.2022
13.45
-0.1
-0.7380073800738007
06.Sep.2022
13.55
0.06
0.4447739065974796
05.Sep.2022
13.49
-0.17
-1.2445095168374818
02.Sep.2022
13.66
0.16
1.1851851851851851
01.Sep.2022
13.5
-0.16
-1.171303074670571
31.Aug.2022
13.66
-0.02
-0.14619883040935672
30.Aug.2022
13.68
0.01
0.07315288953913679
29.Aug.2022
13.67
-0.46
-3.2554847841472045
26.Aug.2022
14.13
0.13
0.9285714285714286
25.Aug.2022
14
0.05
0.35842293906810035
24.Aug.2022
13.95
-0.03
-0.2145922746781116
23.Aug.2022
13.98
-0.27
-1.894736842105263
22.Aug.2022
14.25
0
0
19.Aug.2022
14.25
0.04
0.28149190710767064
18.Aug.2022
14.21
-0.12
-0.837404047452896
17.Aug.2022
14.33
-0.04
-0.2783576896311761
16.Aug.2022
14.37
0.12
0.8421052631578947
12.Aug.2022
14.25
-0.04
-0.27991602519244224
11.Aug.2022
14.29
-0.01
-0.06993006993006994
10.Aug.2022
14.3
0.01
0.06997900629811056
09.Aug.2022
14.29
0.04
0.2807017543859649
08.Aug.2022
14.25
0.1
0.7067137809187279
05.Aug.2022
14.15
-0.11
-0.7713884992987378
04.Aug.2022
14.26
0.02
0.1404494382022472
03.Aug.2022
14.24
-0.01
-0.07017543859649122
02.Aug.2022
14.25
-0.05
-0.34965034965034963
01.Aug.2022
14.3
0.03
0.2102312543798178
29.Juli2022
14.27
0.1
0.7057163020465773
28.Juli2022
14.17
-0.07
-0.49157303370786515
27.Juli2022
14.24
0.01
0.07027406886858749
26.Juli2022
14.23
0.02
0.14074595355383532
25.Juli2022
14.21
0
0
22.Juli2022
14.21
0.14
0.9950248756218906
21.Juli2022
14.07
0.01
0.07112375533428165
20.Juli2022
14.06
-0.07
-0.4953998584571833
19.Juli2022
14.13
-0.02
-0.1413427561837456
18.Juli2022
14.15
0.11
0.7834757834757835
15.Juli2022
14.04
0.32
2.3323615160349855
14.Juli2022
13.72
-0.23
-1.6487455197132617
13.Juli2022
13.95
-0.19
-1.3437057991513437
12.Juli2022
14.14
-0.04
-0.2820874471086037
11.Juli2022
14.18
-0.01
-0.07047216349541931
08.Juli2022
14.19
-0.01
-0.07042253521126761
07.Juli2022
14.2
0.09
0.6378454996456414
06.Juli2022
14.11
0.19
1.3649425287356323
05.Juli2022
13.92
-0.22
-1.5558698727015559
04.Juli2022
14.14
0.18
1.2893982808022924
01.Juli2022
13.96
0.05
0.35945363048166784
30.Juni2022
13.91
-0.08
-0.5718370264474625
29.Juni2022
13.99
-0.16
-1.1307420494699647
28.Juni2022
14.15
0.07
0.4971590909090909
27.Juni2022
14.08
0.13
0.931899641577061
24.Juni2022
13.95
0.44
3.2568467801628422
22.Juni2022
13.51
0.15
1.122754491017964
21.Juni2022
13.36
0.22
1.67427701674277
20.Juni2022
13.14
-0.08
-0.6051437216338881
17.Juni2022
13.22
0.22
1.6923076923076923
16.Juni2022
13
-0.19
-1.4404852160727823
15.Juni2022
13.19
0
0
14.Juni2022
13.19
-0.14
-1.0502625656414104
13.Juni2022
13.33
-0.29
-2.129221732745962
10.Juni2022
13.62
-0.46
-3.2670454545454546
09.Juni2022
14.08
-0.08
-0.5649717514124294
08.Juni2022
14.16
0.14
0.9985734664764622
07.Juni2022
14.02
-0.08
-0.5673758865248227
03.Juni2022
14.1
0.2
1.4388489208633093
02.Juni2022
13.9
-0.27
-1.9054340155257588
01.Juni2022
14.17
-0.05
-0.35161744022503516
31.Mai2022
14.22
-0.2
-1.3869625520110958
30.Mai2022
14.42
0.09
0.6280530355896721
27.Mai2022
14.33
0.11
0.7735583684950773
25.Mai2022
14.22
0.05
0.35285815102328866
24.Mai2022
14.17
0.01
0.07062146892655367
23.Mai2022
14.16
0.14
0.9985734664764622
20.Mai2022
14.02
0.32
2.335766423357664
19.Mai2022
13.7
-0.27
-1.9327129563350036
18.Mai2022
13.97
-0.07
-0.4985754985754986
17.Mai2022
14.04
0.18
1.2987012987012987
16.Mai2022
13.86
0.1
0.7267441860465116
13.Mai2022
13.76
0.22
1.6248153618906942
12.Mai2022
13.54
-0.25
-1.8129079042784626
11.Mai2022
13.79
-0.06
-0.4332129963898917
10.Mai2022
13.85
-0.08
-0.574300071787509
06.Mai2022
13.93
-0.32
-2.245614035087719
05.Mai2022
14.25
0.24
1.7130620985010707
04.Mai2022
14.01
-0.13
-0.9193776520509194
03.Mai2022
14.14
0.02
0.141643059490085
02.Mai2022
14.12
-0.31
-2.1483021483021485
29.Apr.2022
14.43
0.05
0.3477051460361613
28.Apr.2022
14.38
-0.03
-0.2081887578070784
27.Apr.2022
14.41
-0.13
-0.8940852819807428
26.Apr.2022
14.54
0.18
1.2534818941504178
25.Apr.2022
14.36
-0.36
-2.4456521739130435
22.Apr.2022
14.72
-0.46
-3.0303030303030303
21.Apr.2022
15.18
0.14
0.9308510638297872
20.Apr.2022
15.04
0.06
0.40053404539385845
19.Apr.2022
14.98
-0.15
-0.991407799074686
14.Apr.2022
15.13
0.1
0.6653359946773121
13.Apr.2022
15.03
-0.11
-0.726552179656539
12.Apr.2022
15.14
-0.2
-1.303780964797914
11.Apr.2022
15.34
-0.01
-0.06514657980456026
08.Apr.2022
15.35
0.13
0.8541392904073587
07.Apr.2022
15.22
0.3
2.0107238605898123
06.Apr.2022
14.92
-0.08
-0.5333333333333333
05.Apr.2022
15
0.16
1.0781671159029649
04.Apr.2022
14.84
0.04
0.2702702702702703
01.Apr.2022
14.8
-0.12
-0.8042895442359249
31.März2022
14.92
-0.01
-0.06697923643670463
30.März2022
14.93
0.07
0.47106325706594887
29.März2022
14.86
0.17
1.1572498298162015
28.März2022
14.69
0.03
0.20463847203274216
25.März2022
14.66
0.12
0.8253094910591472
24.März2022
14.54
0.02
0.13774104683195593
23.März2022
14.52
-0.12
-0.819672131147541
22.März2022
14.64
-0.03
-0.20449897750511248
21.März2022
14.67
0.1
0.6863417982155113
18.März2022
14.57
0.13
0.9002770083102493
17.März2022
14.44
0.17
1.1913104414856341
16.März2022
14.27
0.25
1.783166904422254
15.März2022
14.02
-0.06
-0.42613636363636365
14.März2022
14.08
0.02
0.1422475106685633
11.März2022
14.06
0.09
0.6442376521116678
10.März2022
13.97
0.06
0.43134435657800146
09.März2022
13.91
0.11
0.7971014492753623
08.März2022
13.8
-0.27
-1.9189765458422174
07.März2022
14.07
0.02
0.1423487544483986
04.März2022
14.05
-0.23
-1.6106442577030813
03.März2022
14.28
0.12
0.847457627118644
02.März2022
14.16
0
0
01.März2022
14.16
0.1
0.7112375533428165
28.Feb.2022
14.06
0.12
0.860832137733142
25.Feb.2022
13.94
0.31
2.27439471753485
24.Feb.2022
13.63
-0.3
-2.1536252692031588
23.Feb.2022
13.93
0.01
0.07183908045977011
22.Feb.2022
13.92
0.07
0.5054151624548736
21.Feb.2022
13.85
-0.14
-1.0007147962830594
18.Feb.2022
13.99
-0.01
-0.07142857142857142
17.Feb.2022
14
-0.07
-0.4975124378109453
16.Feb.2022
14.07
-0.07
-0.49504950495049505
15.Feb.2022
14.14
0.16
1.1444921316165952
14.Feb.2022
13.98
-0.32
-2.237762237762238
11.Feb.2022
14.3
-0.11
-0.7633587786259542
10.Feb.2022
14.41
-0.06
-0.414651002073255
09.Feb.2022
14.47
0.32
2.2614840989399294
08.Feb.2022
14.15
-0.08
-0.5621925509486999
07.Feb.2022
14.23
0.02
0.14074595355383532
04.Feb.2022
14.21
-0.07
-0.49019607843137253
03.Feb.2022
14.28
0.04
0.2808988764044944
02.Feb.2022
14.24
0.06
0.4231311706629055
01.Feb.2022
14.18
0.05
0.35385704175513094
31.Jän.2022
14.13
0.34
2.4655547498187094
28.Jän.2022
13.79
-0.2
-1.4295925661186561
27.Jän.2022
13.99
-0.04
-0.2851033499643621
26.Jän.2022
14.03
0.22
1.5930485155684286
25.Jän.2022
13.81
-0.04
-0.2888086642599278
24.Jän.2022
13.85
-0.43
-3.011204481792717
21.Jän.2022
14.28
-0.2
-1.3812154696132597
20.Jän.2022
14.48
0.01
0.0691085003455425
19.Jän.2022
14.47
0.08
0.5559416261292565
18.Jän.2022
14.39
-0.21
-1.4383561643835616
17.Jän.2022
14.6
0.02
0.13717421124828533
14.Jän.2022
14.58
-0.09
-0.6134969325153374
13.Jän.2022
14.67
-0.09
-0.6097560975609756
12.Jän.2022
14.76
0.1
0.6821282401091405
11.Jän.2022
14.66
0.13
0.8947006194081212
10.Jän.2022
14.53
-0.11
-0.7513661202185792
07.Jän.2022
14.64
-0.05
-0.34036759700476515
06.Jän.2022
14.69
-0.36
-2.39202657807309
05.Jän.2022
15.05
-0.02
-0.13271400132714
04.Jän.2022
15.07
-0.04
-0.26472534745201853
03.Jän.2022
15.11
-0.27
-1.7555266579973992
31.Dez.2021
15.38
-0.01
-0.0649772579597141
30.Dez.2021
15.39
0.08
0.5225342913128674
29.Dez.2021
15.31
-0.04
-0.26058631921824105
28.Dez.2021
15.35
0.1
0.6557377049180327
27.Dez.2021
15.25
0.07
0.461133069828722
23.Dez.2021
15.18
0.21
1.402805611222445
22.Dez.2021
14.97
0.11
0.7402422611036339
21.Dez.2021
14.86
0.03
0.20229265003371544
20.Dez.2021
14.83
-0.11
-0.7362784471218207
17.Dez.2021
14.94
-0.13
-0.8626410086264101
16.Dez.2021
15.07
0.33
2.2388059701492535
15.Dez.2021
14.74
-0.02
-0.13550135501355012
14.Dez.2021
14.76
0.01
0.06779661016949153
13.Dez.2021
14.75
0.03
0.20380434782608695
10.Dez.2021
14.72
0.02
0.1360544217687075
09.Dez.2021
14.7
0.13
0.8922443376801648
08.Dez.2021
14.57
0.04
0.27529249827942187
07.Dez.2021
14.53
0.13
0.9027777777777778
06.Dez.2021
14.4
0.08
0.5586592178770949
03.Dez.2021
14.32
-0.05
-0.34794711203897005
02.Dez.2021
14.37
0.01
0.06963788300835655
01.Dez.2021
14.36
-0.11
-0.7601935038009675
30.Nov.2021
14.47
-0.12
-0.8224811514736121
29.Nov.2021
14.59
-0.11
-0.7482993197278912
26.Nov.2021
14.7
0.05
0.3412969283276451
25.Nov.2021
14.65
0.08
0.5490734385724091
24.Nov.2021
14.57
-0.07
-0.4781420765027322
23.Nov.2021
14.64
-0.08
-0.5434782608695652
22.Nov.2021
14.72
-0.16
-1.075268817204301
19.Nov.2021
14.88
-0.01
-0.0671591672263264
18.Nov.2021
14.89
-0.05
-0.33467202141900937
17.Nov.2021
14.94
0.01
0.06697923643670463
16.Nov.2021
14.93
-0.02
-0.13377926421404682
15.Nov.2021
14.95
0.04
0.2682763246143528
12.Nov.2021
14.91
-0.05
-0.3342245989304813
11.Nov.2021
14.96
-0.04
-0.26666666666666666
10.Nov.2021
15
0
0
09.Nov.2021
15
-0.02
-0.13315579227696406
08.Nov.2021
15.02
0.02
0.13333333333333333
05.Nov.2021
15
-0.05
-0.33222591362126247
04.Nov.2021
15.05
0.05
0.3333333333333333
03.Nov.2021
15
0
0
02.Nov.2021
15
0.2
1.3513513513513513
29.Okt.2021
14.8
-0.01
-0.0675219446320054
28.Okt.2021
14.81
-0.02
-0.13486176668914363
27.Okt.2021
14.83
0.05
0.3382949932341001
26.Okt.2021
14.78
0.04
0.27137042062415195
25.Okt.2021
14.74
0
0
22.Okt.2021
14.74
0.11
0.7518796992481203
21.Okt.2021
14.63
0.01
0.06839945280437756
20.Okt.2021
14.62
0.16
1.1065006915629323
19.Okt.2021
14.46
0.14
0.9776536312849162
18.Okt.2021
14.32
-0.11
-0.7623007623007623
15.Okt.2021
14.43
0.08
0.5574912891986062
14.Okt.2021
14.35
0.17
1.1988716502115655
13.Okt.2021
14.18
0
0
12.Okt.2021
14.18
-0.16
-1.1157601115760112
11.Okt.2021
14.34
0
0
08.Okt.2021
14.34
-0.04
-0.27816411682892905
07.Okt.2021
14.38
0.31
2.203269367448472
06.Okt.2021
14.07
-0.14
-0.9852216748768473
05.Okt.2021
14.21
-0.09
-0.6293706293706294
04.Okt.2021
14.3
0.14
0.9887005649717514
01.Okt.2021
14.16
-0.32
-2.2099447513812156
30.Sep.2021
14.48
0.09
0.6254343293954134
29.Sep.2021
14.39
0.05
0.3486750348675035
28.Sep.2021
14.34
-0.24
-1.646090534979424
27.Sep.2021
14.58
-0.17
-1.152542372881356
24.Sep.2021
14.75
-0.05
-0.33783783783783783
23.Sep.2021
14.8
0.16
1.092896174863388
22.Sep.2021
14.64
-0.09
-0.6109979633401222
21.Sep.2021
14.73
0.09
0.6147540983606558
20.Sep.2021
14.64
-0.01
-0.06825938566552901
17.Sep.2021
14.65
-0.02
-0.136332651670075
16.Sep.2021
14.67
-0.02
-0.13614703880190607
15.Sep.2021
14.69
-0.02
-0.13596193065941536
14.Sep.2021
14.71
0
0
13.Sep.2021
14.71
-0.08
-0.5409060175794456
10.Sep.2021
14.79
-0.21
-1.4
09.Sep.2021
15
-0.06
-0.398406374501992
08.Sep.2021
15.06
-0.04
-0.26490066225165565
07.Sep.2021
15.1
-0.12
-0.7884362680683311
06.Sep.2021
15.22
0.07
0.46204620462046203
03.Sep.2021
15.15
-0.03
-0.1976284584980237
02.Sep.2021
15.18
0.13
0.8637873754152824
01.Sep.2021
15.05
-0.09
-0.5944517833553501
31.Aug.2021
15.14
0.08
0.5312084993359893
30.Aug.2021
15.06
0.02
0.13297872340425532
27.Aug.2021
15.04
0.01
0.0665335994677312
26.Aug.2021
15.03
0.01
0.06657789613848203
25.Aug.2021
15.02
-0.08
-0.5298013245033113
24.Aug.2021
15.1
-0.06
-0.39577836411609496
23.Aug.2021
15.16
0.04
0.26455026455026454
20.Aug.2021
15.12
0.07
0.46511627906976744
19.Aug.2021
15.05
-0.14
-0.9216589861751152
18.Aug.2021
15.19
0.13
0.8632138114209827
17.Aug.2021
15.06
0.13
0.87073007367716
16.Aug.2021
14.93
0.04
0.2686366689053056
13.Aug.2021
14.89
0.09
0.6081081081081081
12.Aug.2021
14.8
-0.05
-0.3367003367003367
11.Aug.2021
14.85
-0.05
-0.33557046979865773
10.Aug.2021
14.9
-0.01
-0.0670690811535882
09.Aug.2021
14.91
0.09
0.6072874493927125
06.Aug.2021
14.82
-0.1
-0.6702412868632708
05.Aug.2021
14.92
-0.18
-1.1920529801324504
04.Aug.2021
15.1
0.15
1.0033444816053512
03.Aug.2021
14.95
0.07
0.47043010752688175
02.Aug.2021
14.88
0.01
0.06724949562878278
30.Juli2021
14.87
-0.04
-0.2682763246143528
29.Juli2021
14.91
0.11
0.7432432432432432
28.Juli2021
14.8
0.13
0.8861622358554874
27.Juli2021
14.67
-0.08
-0.5423728813559322
26.Juli2021
14.75
-0.09
-0.6064690026954178
23.Juli2021
14.84
0.11
0.7467752885268161
22.Juli2021
14.73
0.09
0.6147540983606558
21.Juli2021
14.64
-0.1
-0.6784260515603799
20.Juli2021
14.74
0.1
0.6830601092896175
19.Juli2021
14.64
-0.04
-0.2724795640326976
16.Juli2021
14.68
0.02
0.1364256480218281
15.Juli2021
14.66
-0.11
-0.7447528774542993
14.Juli2021
14.77
-0.02
-0.1352265043948614
13.Juli2021
14.79
-0.06
-0.40404040404040403
12.Juli2021
14.85
0.08
0.5416384563303994
09.Juli2021
14.77
0.07
0.47619047619047616
08.Juli2021
14.7
-0.05
-0.3389830508474576
07.Juli2021
14.75
0.09
0.6139154160982264
06.Juli2021
14.66
-0.1
-0.6775067750677507
05.Juli2021
14.76
0.06
0.40816326530612246
02.Juli2021
14.7
0.02
0.1362397820163488
01.Juli2021
14.68
0.09
0.6168608636052091
30.Juni2021
14.59
-0.08
-0.5453306066803
29.Juni2021
14.67
0.03
0.20491803278688525
28.Juni2021
14.64
0.02
0.13679890560875513
25.Juni2021
14.62
-0.02
-0.1366120218579235
24.Juni2021
14.64
0.13
0.895933838731909
22.Juni2021
14.51
0.07
0.48476454293628807
21.Juni2021
14.44
0.03
0.2081887578070784
18.Juni2021
14.41
0.02
0.13898540653231412
17.Juni2021
14.39
-0.13
-0.8953168044077136
16.Juni2021
14.52
0.05
0.3455425017277125
15.Juni2021
14.47
0.02
0.1384083044982699
14.Juni2021
14.45
-0.04
-0.27605244996549344
11.Juni2021
14.49
-0.01
-0.06896551724137931
10.Juni2021
14.5
0.15
1.0452961672473868
09.Juni2021
14.35
0.15
1.056338028169014
08.Juni2021
14.2
0.07
0.4953998584571833
07.Juni2021
14.13
0.01
0.0708215297450425
04.Juni2021
14.12
0.19
1.3639626704953338
03.Juni2021
13.93
-0.16
-1.1355571327182399
02.Juni2021
14.09
-0.07
-0.4943502824858757
01.Juni2021
14.16
-0.07
-0.49191848208011246
31.Mai2021
14.23
-0.05
-0.35014005602240894
28.Mai2021
14.28
0.09
0.6342494714587738
27.Mai2021
14.19
0.04
0.2826855123674912
26.Mai2021
14.15
-0.12
-0.8409250175192712
25.Mai2021
14.27
-0.07
-0.4881450488145049
21.Mai2021
14.34
0.2
1.4144271570014144
20.Mai2021
14.14
0.17
1.2168933428775948
19.Mai2021
13.97
-0.1
-0.7107320540156361
18.Mai2021
14.07
-0.03
-0.2127659574468085
17.Mai2021
14.1
0.11
0.7862759113652609
14.Mai2021
13.99
0.07
0.5028735632183908
12.Mai2021
13.92
-0.06
-0.4291845493562232
11.Mai2021
13.98
-0.19
-1.340860973888497
10.Mai2021
14.17
0.05
0.35410764872521244
07.Mai2021
14.12
0.16
1.146131805157593
06.Mai2021
13.96
-0.04
-0.2857142857142857
05.Mai2021
14
-0.02
-0.14265335235378032
04.Mai2021
14.02
-0.08
-0.5673758865248227
03.Mai2021
14.1
0.02
0.14204545454545456
30.Apr.2021
14.08
-0.01
-0.07097232079488999
29.Apr.2021
14.09
-0.04
-0.28308563340410475
28.Apr.2021
14.13
0.01
0.0708215297450425
27.Apr.2021
14.12
-0.06
-0.4231311706629055
26.Apr.2021
14.18
0
0
23.Apr.2021
14.18
0.04
0.2828854314002829
22.Apr.2021
14.14
0.01
0.07077140835102619
21.Apr.2021
14.13
0.1
0.7127583749109052
20.Apr.2021
14.03
0.04
0.28591851322373124
19.Apr.2021
13.99
0.04
0.2867383512544803
16.Apr.2021
13.95
0.07
0.5043227665706052
15.Apr.2021
13.88
0.13
0.9454545454545454
14.Apr.2021
13.75
0.08
0.5852231163130943
13.Apr.2021
13.67
0.05
0.3671071953010279
12.Apr.2021
13.62
0.07
0.5166051660516605
09.Apr.2021
13.55
-0.03
-0.22091310751104565
08.Apr.2021
13.58
0.06
0.4437869822485207
07.Apr.2021
13.52
-0.04
-0.2949852507374631
06.Apr.2021
13.56
0.09
0.6681514476614699
01.Apr.2021
13.47
0.04
0.29784065524944153
31.März2021
13.43
0.01
0.07451564828614009
30.März2021
13.42
0.01
0.07457121551081283
29.März2021
13.41
0.11
0.8270676691729323
26.März2021
13.3
0.17
1.2947448591012947
25.März2021
13.13
-0.13
-0.9803921568627451
24.März2021
13.26
-0.07
-0.5251312828207052
23.März2021
13.33
-0.06
-0.4480955937266617
22.März2021
13.39
0.1
0.7524454477050414
19.März2021
13.29
-0.04
-0.30007501875468867
18.März2021
13.33
0.02
0.15026296018031554
17.März2021
13.31
-0.06
-0.4487658937920718
16.März2021
13.37
0.11
0.8295625942684767
15.März2021
13.26
0.03
0.22675736961451248
12.März2021
13.23
-0.03
-0.22624434389140272
11.März2021
13.26
0.04
0.30257186081694404
10.März2021
13.22
0
0
09.März2021
13.22
0.23
1.7705927636643572
08.März2021
12.99
0.13
1.010886469673406
05.März2021
12.86
-0.19
-1.4559386973180077
04.März2021
13.05
-0.1
-0.7604562737642585
03.März2021
13.15
-0.22
-1.6454749439042633
02.März2021
13.37
0.02
0.149812734082397
01.März2021
13.35
0.11
0.8308157099697885
26.Feb.2021
13.24
-0.23
-1.7074981440237564
25.Feb.2021
13.47
0.07
0.5223880597014925
24.Feb.2021
13.4
-0.04
-0.2976190476190476
23.Feb.2021
13.44
-0.04
-0.29673590504451036
22.Feb.2021
13.48
-0.18
-1.3177159590043923
19.Feb.2021
13.66
-0.03
-0.2191380569758948
18.Feb.2021
13.69
-0.09
-0.6531204644412192
17.Feb.2021
13.78
-0.08
-0.5772005772005772
16.Feb.2021
13.86
-0.08
-0.5738880918220947
15.Feb.2021
13.94
0.07
0.5046863734679163
12.Feb.2021
13.87
0.04
0.28922631959508316
11.Feb.2021
13.83
-0.08
-0.5751258087706685
10.Feb.2021
13.91
0.1
0.724112961622013
09.Feb.2021
13.81
0.03
0.21770682148040638
08.Feb.2021
13.78
0.08
0.583941605839416
05.Feb.2021
13.7
0.08
0.5873715124816447
04.Feb.2021
13.62
0.01
0.07347538574577517
03.Feb.2021
13.61
-0.09
-0.656934306569343
02.Feb.2021
13.7
0.11
0.8094186902133922
01.Feb.2021
13.59
0
0
29.Jän.2021
13.59
-0.09
-0.6578947368421053
28.Jän.2021
13.68
0.02
0.14641288433382138
27.Jän.2021
13.66
-0.38
-2.7065527065527064
26.Jän.2021
14.04
0.02
0.14265335235378032
25.Jän.2021
14.02
0.06
0.4297994269340974
22.Jän.2021
13.96
0.01
0.07168458781362007
21.Jän.2021
13.95
0
0
20.Jän.2021
13.95
0.04
0.2875629043853343
19.Jän.2021
13.91
0.16
1.1636363636363636
18.Jän.2021
13.75
0.02
0.14566642388929352
15.Jän.2021
13.73
-0.03
-0.2180232558139535
14.Jän.2021
13.76
0.1
0.7320644216691069
13.Jän.2021
13.66
-0.09
-0.6545454545454545
12.Jän.2021
13.75
0.02
0.14566642388929352
11.Jän.2021
13.73
-0.02
-0.14545454545454545
08.Jän.2021
13.75
0.22
1.6260162601626016
07.Jän.2021
13.53
0.11
0.819672131147541
06.Jän.2021
13.42
0.02
0.14925373134328357
05.Jän.2021
13.4
-0.07
-0.5196733481811433
04.Jän.2021
13.47
0.13
0.974512743628186
31.Dez.2020
13.34
-0.07
-0.5219985085756897
30.Dez.2020
13.41
0.05
0.37425149700598803
29.Dez.2020
13.36
0.06
0.45112781954887216
28.Dez.2020
13.3
0.04
0.30165912518853694
23.Dez.2020
13.26
0.08
0.6069802731411229
22.Dez.2020
13.18
0.1
0.764525993883792
21.Dez.2020
13.08
-0.2
-1.5060240963855422
18.Dez.2020
13.28
0.06
0.45385779122541603
17.Dez.2020
13.22
0.11
0.8390541571319603
16.Dez.2020
13.11
0.08
0.6139677666922486
15.Dez.2020
13.03
-0.12
-0.9125475285171103
14.Dez.2020
13.15
0.13
0.9984639016897081
11.Dez.2020
13.02
-0.12
-0.91324200913242
10.Dez.2020
13.14
0.01
0.07616146230007616
09.Dez.2020
13.13
0.09
0.6901840490797546
08.Dez.2020
13.04
-0.03
-0.22953328232593725
07.Dez.2020
13.07
0.07
0.5384615384615384
04.Dez.2020
13
0.02
0.15408320493066255
03.Dez.2020
12.98
0.02
0.15432098765432098
02.Dez.2020
12.96
-0.01
-0.07710100231303008
01.Dez.2020
12.97
0.12
0.933852140077821
30.Nov.2020
12.85
0.05
0.390625
27.Nov.2020
12.8
0.09
0.7081038552321007
26.Nov.2020
12.71
0.01
0.07874015748031496
25.Nov.2020
12.7
-0.04
-0.3139717425431711
24.Nov.2020
12.74
-0.04
-0.3129890453834116
23.Nov.2020
12.78
-0.01
-0.07818608287724785
20.Nov.2020
12.79
0.01
0.0782472613458529
19.Nov.2020
12.78
-0.19
-1.4649190439475712
18.Nov.2020
12.97
0
0
17.Nov.2020
12.97
-0.14
-1.0678871090770403
16.Nov.2020
13.11
0.04
0.306044376434583
13.Nov.2020
13.07
0.06
0.4611837048424289
12.Nov.2020
13.01
-0.05
-0.38284839203675347
11.Nov.2020
13.06
0.1
0.7716049382716049
10.Nov.2020
12.96
-0.17
-1.2947448591012947
09.Nov.2020
13.13
0.17
1.3117283950617284
06.Nov.2020
12.96
-0.01
-0.07710100231303008
05.Nov.2020
12.97
0.23
1.805337519623234
04.Nov.2020
12.74
0.39
3.1578947368421053
03.Nov.2020
12.35
0.21
1.729818780889621
02.Nov.2020
12.14
0.25
2.1026072329688814
30.Okt.2020
11.89
-0.19
-1.5728476821192052
29.Okt.2020
12.08
-0.12
-0.9836065573770492
28.Okt.2020
12.2
-0.34
-2.7113237639553427
27.Okt.2020
12.54
-0.02
-0.1592356687898089
26.Okt.2020
12.56
-0.18
-1.41287284144427
23.Okt.2020
12.74
0.09
0.7114624505928854
22.Okt.2020
12.65
-0.02
-0.15785319652722968
21.Okt.2020
12.67
-0.05
-0.39308176100628933
20.Okt.2020
12.72
-0.15
-1.1655011655011656
19.Okt.2020
12.87
0.05
0.39001560062402496
16.Okt.2020
12.82
0.09
0.7069913589945012
15.Okt.2020
12.73
-0.26
-2.001539645881447
14.Okt.2020
12.99
-0.03
-0.2304147465437788
13.Okt.2020
13.02
0.02
0.15384615384615385
12.Okt.2020
13
0.11
0.8533747090768037
09.Okt.2020
12.89
0.07
0.5460218408736349
08.Okt.2020
12.82
0.18
1.4240506329113924
07.Okt.2020
12.64
-0.04
-0.31545741324921134
06.Okt.2020
12.68
0.08
0.6349206349206349
05.Okt.2020
12.6
0.09
0.7194244604316546
02.Okt.2020
12.51
-0.07
-0.5564387917329093
01.Okt.2020
12.58
0.09
0.7205764611689351
30.Sep.2020
12.49
-0.01
-0.08
29.Sep.2020
12.5
0.07
0.5631536604987932
28.Sep.2020
12.43
0.25
2.052545155993432
25.Sep.2020
12.18
0.02
0.16447368421052633
24.Sep.2020
12.16
-0.2
-1.6181229773462784
23.Sep.2020
12.36
0.05
0.4061738424045491
22.Sep.2020
12.31
-0.05
-0.4045307443365696
21.Sep.2020
12.36
-0.28
-2.2151898734177213
18.Sep.2020
12.64
0.08
0.6369426751592356
17.Sep.2020
12.56
-0.14
-1.1023622047244095
16.Sep.2020
12.7
0.01
0.07880220646178093
15.Sep.2020
12.69
0.2
1.601281024819856
14.Sep.2020
12.49
0.11
0.8885298869143781
11.Sep.2020
12.38
-0.1
-0.8012820512820513
10.Sep.2020
12.48
0.05
0.4022526146419952
09.Sep.2020
12.43
0.11
0.8928571428571429
08.Sep.2020
12.32
-0.1
-0.8051529790660226
07.Sep.2020
12.42
-0.03
-0.24096385542168675
04.Sep.2020
12.45
-0.33
-2.5821596244131455
03.Sep.2020
12.78
0.08
0.6299212598425197
02.Sep.2020
12.7
0.04
0.315955766192733
01.Sep.2020
12.66
0
0
31.Aug.2020
12.66
0.02
0.15822784810126583
28.Aug.2020
12.64
0.07
0.5568814638027049
27.Aug.2020
12.57
0.07
0.56
26.Aug.2020
12.5
-0.04
-0.3189792663476874
25.Aug.2020
12.54
-0.02
-0.1592356687898089
24.Aug.2020
12.56
0.05
0.3996802557953637
21.Aug.2020
12.51
-0.03
-0.23923444976076555
20.Aug.2020
12.54
-0.1
-0.7911392405063291
19.Aug.2020
12.64
-0.02
-0.1579778830963665
18.Aug.2020
12.66
0.04
0.31695721077654515
17.Aug.2020
12.62
0.06
0.47770700636942676
14.Aug.2020
12.56
0
0
13.Aug.2020
12.56
0.05
0.3996802557953637
12.Aug.2020
12.51
0.02
0.16012810248198558
11.Aug.2020
12.49
0
0
10.Aug.2020
12.49
-0.01
-0.08
07.Aug.2020
12.5
-0.05
-0.398406374501992
06.Aug.2020
12.55
-0.05
-0.3968253968253968
05.Aug.2020
12.6
0.06
0.4784688995215311
04.Aug.2020
12.54
-0.05
-0.3971405877680699
03.Aug.2020
12.59
0.1
0.800640512409928
31.Juli2020
12.49
0.04
0.321285140562249
30.Juli2020
12.45
-0.16
-1.26883425852498
29.Juli2020
12.61
0.08
0.6384676775738228
28.Juli2020
12.53
0.02
0.15987210231814547
27.Juli2020
12.51
0.08
0.6436041834271923
24.Juli2020
12.43
-0.28
-2.2029897718332023
23.Juli2020
12.71
0.05
0.3949447077409163
22.Juli2020
12.66
-0.03
-0.2364066193853428
21.Juli2020
12.69
0.09
0.7142857142857143
20.Juli2020
12.6
0.13
1.0425020048115476
17.Juli2020
12.47
0.09
0.7269789983844911
16.Juli2020
12.38
-0.02
-0.16129032258064516
15.Juli2020
12.4
0.34
2.8192371475953566
14.Juli2020
12.06
-0.14
-1.1475409836065573
13.Juli2020
12.2
0.14
1.1608623548922057
10.Juli2020
12.06
-0.16
-1.309328968903437
09.Juli2020
12.22
0.02
0.16393442622950818
08.Juli2020
12.2
0.02
0.16420361247947454
07.Juli2020
12.18
-0.06
-0.49019607843137253
06.Juli2020
12.24
0.12
0.9900990099009901
03.Juli2020
12.12
-0.04
-0.32894736842105265
02.Juli2020
12.16
0.19
1.5873015873015872
01.Juli2020
11.97
0.18
1.5267175572519085
30.Juni2020
11.79
0.01
0.08488964346349745
29.Juni2020
11.78
-0.12
-1.0084033613445378
26.Juni2020
11.9
0.15
1.2765957446808511
25.Juni2020
11.75
-0.17
-1.4261744966442953
24.Juni2020
11.92
-0.04
-0.33444816053511706
22.Juni2020
11.96
-0.05
-0.4163197335553705
19.Juni2020
12.01
0.15
1.2647554806070826
18.Juni2020
11.86
-0.07
-0.586756077116513
17.Juni2020
11.93
0.1
0.8453085376162299
16.Juni2020
11.83
0.4
3.499562554680665
15.Juni2020
11.43
-0.24
-2.056555269922879
12.Juni2020
11.67
-0.16
-1.3524936601859678
11.Juni2020
11.83
-0.2
-1.6625103906899419
10.Juni2020
12.03
-0.01
-0.08305647840531562
09.Juni2020
12.04
0.1
0.8375209380234506
08.Juni2020
11.94
-0.03
-0.2506265664160401
05.Juni2020
11.97
-0.04
-0.33305578684429643
04.Juni2020
12.01
-0.02
-0.1662510390689942
03.Juni2020
12.03
0.05
0.41736227045075125
02.Juni2020
11.98
0.02
0.16722408026755853
29.Mai2020
11.96
0.07
0.5887300252312868
28.Mai2020
11.89
0.37
3.2118055555555554
27.Mai2020
11.52
-0.26
-2.2071307300509337
26.Mai2020
11.78
0.04
0.34071550255536626
25.Mai2020
11.74
0.07
0.5998286203941731
22.Mai2020
11.67
-0.14
-1.1854360711261642
20.Mai2020
11.81
-0.02
-0.16906170752324598
19.Mai2020
11.83
-0.03
-0.25295109612141653
18.Mai2020
11.86
0.17
1.4542343883661248
15.Mai2020
11.69
0.21
1.829268292682927
14.Mai2020
11.48
-0.23
-1.964133219470538
13.Mai2020
11.71
-0.11
-0.9306260575296108
12.Mai2020
11.82
0.17
1.4592274678111588
11.Mai2020
11.65
0.03
0.25817555938037867
08.Mai2020
11.62
0.02
0.1724137931034483
07.Mai2020
11.6
0
0
06.Mai2020
11.6
0.07
0.6071118820468343
05.Mai2020
11.53
0.19
1.6754850088183422
04.Mai2020
11.34
-0.18
-1.5625
30.Apr.2020
11.52
-0.04
-0.3460207612456747
29.Apr.2020
11.56
-0.11
-0.9425878320479862
28.Apr.2020
11.67
-0.04
-0.3415883859948762
27.Apr.2020
11.71
0.21
1.826086956521739
24.Apr.2020
11.5
-0.02
-0.1736111111111111
23.Apr.2020
11.52
0.14
1.2302284710017575
22.Apr.2020
11.38
-0.06
-0.5244755244755245
21.Apr.2020
11.44
-0.09
-0.7805724197745013
20.Apr.2020
11.53
0.05
0.4355400696864111
17.Apr.2020
11.48
0.27
2.408563782337199
16.Apr.2020
11.21
0.16
1.4479638009049773
15.Apr.2020
11.05
-0.04
-0.3606853020739405
14.Apr.2020
11.09
0.21
1.9301470588235294
09.Apr.2020
10.88
0.37
3.5204567078972406
08.Apr.2020
10.51
-0.23
-2.1415270018621975
07.Apr.2020
10.74
0.25
2.3832221163012393
06.Apr.2020
10.49
0.27
2.6418786692759295
03.Apr.2020
10.22
0.28
2.816901408450704
02.Apr.2020
9.94
-0.17
-1.6815034619188922
01.Apr.2020
10.11
-0.21
-2.0348837209302326
31.März2020
10.32
0.08
0.78125
30.März2020
10.24
0.28
2.8112449799196786
27.März2020
9.96
0.03
0.3021148036253776
26.März2020
9.93
0.39
4.088050314465409
25.März2020
9.54
0.34
3.6956521739130435
24.März2020
9.2
0.31
3.4870641169853767
23.März2020
8.89
-0.68
-7.105538140020899
20.März2020
9.57
0.21
2.2435897435897436
19.März2020
9.36
0.02
0.21413276231263384
18.März2020
9.34
-0.22
-2.301255230125523
17.März2020
9.56
-0.02
-0.20876826722338204
16.März2020
9.58
-0.18
-1.8442622950819672
13.März2020
9.76
-0.23
-2.3023023023023024
12.März2020
9.99
-0.71
-6.635514018691588
11.März2020
10.7
-0.02
-0.1865671641791045
10.März2020
10.72
0.06
0.5628517823639775
09.März2020
10.66
-0.44
-3.963963963963964
06.März2020
11.1
-0.28
-2.460456942003515
05.März2020
11.38
0.06
0.5300353356890459
04.März2020
11.32
0.09
0.8014247551202137
03.März2020
11.23
0.37
3.406998158379374
02.März2020
10.86
0.26
2.452830188679245
28.Feb.2020
10.6
-0.51
-4.59045904590459
27.Feb.2020
11.11
-0.24
-2.1145374449339207
26.Feb.2020
11.35
-0.19
-1.6464471403812826
25.Feb.2020
11.54
-0.09
-0.7738607050730868
24.Feb.2020
11.63
-0.3
-2.5146689019279127
21.Feb.2020
11.93
-0.09
-0.7487520798668885
20.Feb.2020
12.02
-0.01
-0.0831255195344971
19.Feb.2020
12.03
0.04
0.3336113427856547
18.Feb.2020
11.99
0.02
0.1670843776106934
17.Feb.2020
11.97
0.03
0.25125628140703515
14.Feb.2020
11.94
-0.01
-0.08368200836820083
13.Feb.2020
11.95
-0.05
-0.4166666666666667
12.Feb.2020
12
0.04
0.33444816053511706
11.Feb.2020
11.96
0.12
1.0135135135135136
10.Feb.2020
11.84
-0.07
-0.5877413937867338
07.Feb.2020
11.91
-0.02
-0.16764459346186086
06.Feb.2020
11.93
0.04
0.33641715727502103
05.Feb.2020
11.89
0.17
1.4505119453924915
04.Feb.2020
11.72
0.16
1.3840830449826989
03.Feb.2020
11.56
-0.01
-0.08643042350907519
31.Jän.2020
11.57
-0.03
-0.25862068965517243
30.Jän.2020
11.6
-0.09
-0.7698887938408896
29.Jän.2020
11.69
0.02
0.1713796058269066
28.Jän.2020
11.67
0.09
0.7772020725388601
27.Jän.2020
11.58
-0.3
-2.525252525252525
24.Jän.2020
11.88
-0.01
-0.08410428931875526
23.Jän.2020
11.89
-0.09
-0.7512520868113522
22.Jän.2020
11.98
0.05
0.4191114836546521
21.Jän.2020
11.93
0.01
0.08389261744966443
20.Jän.2020
11.92
-0.01
-0.08382229673093043
17.Jän.2020
11.93
0.07
0.5902192242833052
16.Jän.2020
11.86
0.03
0.25359256128486896
15.Jän.2020
11.83
0.21
1.8072289156626506
14.Jän.2020
11.62
-0.07
-0.5988023952095808
13.Jän.2020
11.69
-0.07
-0.5952380952380952
10.Jän.2020
11.76
0.06
0.5128205128205128
09.Jän.2020
11.7
0.08
0.6884681583476764
08.Jän.2020
11.62
0.07
0.6060606060606061
07.Jän.2020
11.55
0.01
0.08665511265164645
06.Jän.2020
11.54
-0.01
-0.08658008658008658
03.Jän.2020
11.55
-0.05
-0.43103448275862066
02.Jän.2020
11.6
0.02
0.17271157167530224
31.Dez.2019
11.58
-0.05
-0.4299226139294927
30.Dez.2019
11.63
-0.01
-0.0859106529209622
27.Dez.2019
11.64
0.02
0.1721170395869191
23.Dez.2019
11.62
0.04
0.3454231433506045
20.Dez.2019
11.58
0.06
0.5208333333333334
19.Dez.2019
11.52
0.01
0.08688097306689835
18.Dez.2019
11.51
0.03
0.2613240418118467
17.Dez.2019
11.48
0.02
0.17452006980802792
16.Dez.2019
11.46
0.07
0.6145741878841089
13.Dez.2019
11.39
0.06
0.529567519858782
12.Dez.2019
11.33
0.05
0.4432624113475177
11.Dez.2019
11.28
0.04
0.35587188612099646
10.Dez.2019
11.24
-0.04
-0.3546099290780142
09.Dez.2019
11.28
-0.03
-0.26525198938992045
06.Dez.2019
11.31
0.09
0.8021390374331551
05.Dez.2019
11.22
0.01
0.08920606601248884
04.Dez.2019
11.21
0.1
0.9000900090009001
03.Dez.2019
11.11
-0.1
-0.8920606601248885
02.Dez.2019
11.21
-0.04
-0.35555555555555557
29.Nov.2019
11.25
-0.02
-0.1774622892635315
28.Nov.2019
11.27
0.03
0.2669039145907473
27.Nov.2019
11.24
0.02
0.17825311942959002
26.Nov.2019
11.22
0.04
0.35778175313059035
25.Nov.2019
11.18
0.09
0.8115419296663661
22.Nov.2019
11.09
0.06
0.543970988213962
21.Nov.2019
11.03
-0.05
-0.45126353790613716
20.Nov.2019
11.08
0.05
0.45330915684496825
19.Nov.2019
11.03
-0.03
-0.27124773960216997
18.Nov.2019
11.06
0.2
1.8416206261510129
15.Nov.2019
10.86
0.05
0.46253469010175763
14.Nov.2019
10.81
0.01
0.09259259259259259
13.Nov.2019
10.8
0.01
0.09267840593141798
12.Nov.2019
10.79
0.04
0.37209302325581395
11.Nov.2019
10.75
0
0
08.Nov.2019
10.75
0
0
07.Nov.2019
10.75
0.06
0.5612722170252572
06.Nov.2019
10.69
-0.01
-0.09345794392523364
05.Nov.2019
10.7
-0.1
-0.9259259259259259
04.Nov.2019
10.8
0.03
0.2785515320334262
31.Okt.2019
10.77
0.03
0.27932960893854747
30.Okt.2019
10.74
0.03
0.2801120448179272
29.Okt.2019
10.71
0.11
1.0377358490566038
28.Okt.2019
10.6
0.13
1.241642788920726
25.Okt.2019
10.47
-0.02
-0.19065776930409914
24.Okt.2019
10.49
0.05
0.4789272030651341
23.Okt.2019
10.44
-0.06
-0.5714285714285714
22.Okt.2019
10.5
0.09
0.8645533141210374
21.Okt.2019
10.41
-0.02
-0.19175455417066156
18.Okt.2019
10.43
0.04
0.3849855630413859
17.Okt.2019
10.39
0.09
0.8737864077669902
16.Okt.2019
10.3
0
0
15.Okt.2019
10.3
0.11
1.0794896957801767
14.Okt.2019
10.19
-0.06
-0.5853658536585366
11.Okt.2019
10.25
0.15
1.4851485148514851
10.Okt.2019
10.1
0.05
0.4975124378109453
09.Okt.2019
10.05
0
0
08.Okt.2019
10.05
-0.14
-1.3738959764474976
07.Okt.2019
10.19
0.03
0.2952755905511811
04.Okt.2019
10.16
0.17
1.7017017017017018
03.Okt.2019
9.99
0.01
0.10020040080160321
02.Okt.2019
9.98
-0.3
-2.9182879377431905
01.Okt.2019
10.28
0.01
0.09737098344693282
30.Sep.2019
10.27
0.01
0.09746588693957114
27.Sep.2019
10.26
-0.08
-0.7736943907156673
26.Sep.2019
10.34
0.03
0.2909796314258002
25.Sep.2019
10.31
-0.17
-1.6221374045801527
24.Sep.2019
10.48
0.03
0.28708133971291866
23.Sep.2019
10.45
-0.03
-0.2862595419847328
20.Sep.2019
10.48
0.06
0.5758157389635317
19.Sep.2019
10.42
0.09
0.8712487899322362
18.Sep.2019
10.33
0
0
17.Sep.2019
10.33
0.04
0.38872691933916426
16.Sep.2019
10.29
-0.07
-0.6756756756756757
13.Sep.2019
10.36
0
0
12.Sep.2019
10.36
0.12
1.171875
11.Sep.2019
10.24
0.16
1.5873015873015872
10.Sep.2019
10.08
-0.24
-2.3255813953488373
09.Sep.2019
10.32
-0.13
-1.244019138755981
06.Sep.2019
10.45
0.07
0.674373795761079
05.Sep.2019
10.38
-0.01
-0.09624639076034648
04.Sep.2019
10.39
0
0
03.Sep.2019
10.39
-0.03
-0.28790786948176583
02.Sep.2019
10.42
0.01
0.09606147934678194
30.Aug.2019
10.41
0.03
0.28901734104046245
29.Aug.2019
10.38
0.11
1.071080817916261
28.Aug.2019
10.27
-0.08
-0.7729468599033816
27.Aug.2019
10.35
0.09
0.8771929824561403
26.Aug.2019
10.26
-0.13
-1.2512030798845044
23.Aug.2019
10.39
-0.05
-0.4789272030651341
22.Aug.2019
10.44
-0.01
-0.09569377990430622
21.Aug.2019
10.45
0.01
0.09578544061302682
20.Aug.2019
10.44
0.01
0.09587727708533078
19.Aug.2019
10.43
0.11
1.065891472868217
16.Aug.2019
10.32
-0.03
-0.2898550724637681
14.Aug.2019
10.35
-0.09
-0.8620689655172413
13.Aug.2019
10.44
0.04
0.38461538461538464
12.Aug.2019
10.4
-0.02
-0.19193857965451055
09.Aug.2019
10.42
0.08
0.7736943907156673
08.Aug.2019
10.34
0.2
1.9723865877712032
07.Aug.2019
10.14
-0.06
-0.5882352941176471
06.Aug.2019
10.2
-0.03
-0.2932551319648094
05.Aug.2019
10.23
-0.12
-1.1594202898550725
02.Aug.2019
10.35
-0.04
-0.3849855630413859
01.Aug.2019
10.39
-0.04
-0.3835091083413231
31.Juli2019
10.43
0.03
0.28846153846153844
30.Juli2019
10.4
-0.02
-0.19193857965451055
29.Juli2019
10.42
0.05
0.4821600771456123
26.Juli2019
10.37
-0.01
-0.09633911368015415
25.Juli2019
10.38
0.02
0.19305019305019305
24.Juli2019
10.36
0.03
0.2904162633107454
23.Juli2019
10.33
-0.01
-0.09671179883945841
22.Juli2019
10.34
-0.05
-0.48123195380173245
19.Juli2019
10.39
0.06
0.5808325266214908
18.Juli2019
10.33
0
0
17.Juli2019
10.33
0.02
0.19398642095053345
16.Juli2019
10.31
0.01
0.0970873786407767
15.Juli2019
10.3
0.02
0.19455252918287938
12.Juli2019
10.28
-0.11
-1.0587102983638113
11.Juli2019
10.39
-0.01
-0.09615384615384616
10.Juli2019
10.4
0.09
0.8729388942774006
09.Juli2019
10.31
-0.01
-0.09689922480620156
08.Juli2019
10.32
-0.06
-0.5780346820809249
05.Juli2019
10.38
-0.07
-0.6698564593301436
04.Juli2019
10.45
0.01
0.09578544061302682
03.Juli2019
10.44
0.11
1.0648596321393997
02.Juli2019
10.33
0.01
0.09689922480620156
01.Juli2019
10.32
0.12
1.1764705882352942
28.Juni2019
10.2
-0.01
-0.0979431929480901
27.Juni2019
10.21
0.07
0.6903353057199211
26.Juni2019
10.14
-0.22
-2.1235521235521237
25.Juni2019
10.36
0.07
0.6802721088435374
24.Juni2019
10.29
0.05
0.48828125
21.Juni2019
10.24
-0.13
-1.253616200578592
20.Juni2019
10.37
0.16
1.5670910871694417
19.Juni2019
10.21
0.06
0.5911330049261084
18.Juni2019
10.15
0.13
1.2974051896207586
17.Juni2019
10.02
-0.03
-0.29850746268656714
14.Juni2019
10.05
0.02
0.19940179461615154
13.Juni2019
10.03
0.03
0.3
12.Juni2019
10
-0.05
-0.4975124378109453
11.Juni2019
10.05
0.12
1.2084592145015105
07.Juni2019
9.93
0.09
0.9146341463414634
06.Juni2019
9.84
0.04
0.40816326530612246
05.Juni2019
9.8
0.14
1.4492753623188406
04.Juni2019
9.66
0.07
0.7299270072992701
03.Juni2019
9.59
0.05
0.5241090146750524
31.Mai2019
9.54
-0.05
-0.5213764337851929
29.Mai2019
9.59
-0.23
-2.3421588594704685
28.Mai2019
9.82
0.03
0.30643513789581206
27.Mai2019
9.79
-0.01
-0.10204081632653061
24.Mai2019
9.8
0.08
0.823045267489712
23.Mai2019
9.72
0
0
22.Mai2019
9.72
0.04
0.4132231404958678
21.Mai2019
9.68
0.07
0.72840790842872
20.Mai2019
9.61
-0.03
-0.3112033195020747
17.Mai2019
9.64
-0.05
-0.5159958720330238
16.Mai2019
9.69
0.16
1.6789087093389297
15.Mai2019
9.53
-0.01
-0.10482180293501048
14.Mai2019
9.54
0.02
0.21008403361344538
13.Mai2019
9.52
-0.11
-1.142263759086189
10.Mai2019
9.63
-0.04
-0.4136504653567735
08.Mai2019
9.67
-0.06
-0.6166495375128469
07.Mai2019
9.73
0.05
0.5165289256198347
06.Mai2019
9.68
-0.06
-0.6160164271047228
03.Mai2019
9.74
0.08
0.8281573498964804
02.Mai2019
9.66
-0.03
-0.30959752321981426
30.Apr.2019
9.69
0.05
0.5186721991701245
29.Apr.2019
9.64
0.05
0.5213764337851929
26.Apr.2019
9.59
0.06
0.6295907660020986
25.Apr.2019
9.53
0.04
0.4214963119072708
24.Apr.2019
9.49
0.07
0.7430997876857749
23.Apr.2019
9.42
0.14
1.5086206896551724
18.Apr.2019
9.28
-0.18
-1.9027484143763214
17.Apr.2019
9.46
-0.4
-4.056795131845842
16.Apr.2019
9.86
0.03
0.3051881993896236
15.Apr.2019
9.83
-0.08
-0.8072653884964682
12.Apr.2019
9.91
-0.1
-0.999000999000999
11.Apr.2019
10.01
-0.05
-0.4970178926441352
10.Apr.2019
10.06
0
0
09.Apr.2019
10.06
0.02
0.199203187250996
08.Apr.2019
10.04
-0.02
-0.1988071570576541
05.Apr.2019
10.06
0
0
04.Apr.2019
10.06
-0.02
-0.1984126984126984
03.Apr.2019
10.08
0
0
02.Apr.2019
10.08
-0.02
-0.19801980198019803
01.Apr.2019
10.1
0.1
1
29.März2019
10
0.04
0.40160642570281124
28.März2019
9.96
0
0
27.März2019
9.96
-0.09
-0.8955223880597015
26.März2019
10.05
0.12
1.2084592145015105
25.März2019
9.93
-0.08
-0.7992007992007992
22.März2019
10.01
-0.07
-0.6944444444444444
21.März2019
10.08
0.01
0.09930486593843098
20.März2019
10.07
0
0
19.März2019
10.07
0.02
0.19900497512437812
18.März2019
10.05
0.01
0.099601593625498
15.März2019
10.04
0.04
0.4
14.März2019
10
0
0
13.März2019
10
--
--
BGF World Healthscience Fund
Fondsauflegung
13-März-2019
Monatsultimo
Monatliche Rendite
31.März2019
--
30.Apr.2019
-3.1
31.Mai2019
-1.547988
30.Juni2019
6.918239
31.Juli2019
2.254902
31.Aug.2019
-0.191755
30.Sep.2019
-1.344861
31.Okt.2019
4.868549
30.Nov.2019
4.456825
31.Dez.2019
2.933333
31.Jän.2020
-0.086356
29.Feb.2020
-8.383751
31.März2020
-2.641509
30.Apr.2020
11.627907
31.Mai2020
3.819444
30.Juni2020
-1.421405
31.Juli2020
5.937235
31.Aug.2020
1.361089
30.Sep.2020
-1.342812
31.Okt.2020
-4.803843
30.Nov.2020
8.074012
31.Dez.2020
3.81323
31.Jän.2021
1.874063
28.Feb.2021
-2.575423
31.März2021
1.435045
30.Apr.2021
4.839911
31.Mai2021
1.065341
30.Juni2021
2.529866
31.Juli2021
1.919123
31.Aug.2021
1.815736
30.Sep.2021
-4.359313
31.Okt.2021
2.209945
30.Nov.2021
-2.22973
31.Dez.2021
6.288874
31.Jän.2022
-8.127438
28.Feb.2022
-0.4954
31.März2022
6.116643
30.Apr.2022
-3.284182
31.Mai2022
-1.455301
30.Juni2022
-2.180028
31.Juli2022
2.588066
31.Aug.2022
-4.274702
30.Sep.2022
-3.29429
31.Okt.2022
7.040121
30.Nov.2022
3.889675
31.Dez.2022
0.204221
31.Jän.2023
-1.766304
28.Feb.2023
-3.181189
31.März2023
3.428571
30.Apr.2023
3.107735
31.Mai2023
-4.085733
30.Juni2023
4.120112
31.Juli2023
0.335345
31.Aug.2023
0.735294
30.Sep.2023
-3.649635
31.Okt.2023
-4.269972
30.Nov.2023
4.100719
31.Dez.2023
4.975812
31.Jän.2024
4.279131
29.Feb.2024
1.704545