BlackRock Global High Yield Sustainable Credit Screened Fund Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen aus dem Fondsvermögen die Erzielung einer Gesamtrendite an. Der Fonds versucht, dieses Ziel zu erreichen, indem er mindestens 80 % der Vermögenswerte in festverzinsliche Wertpapiere (wie Anleihen), die von ertragsstarken Unternehmen ausgegeben werden (d. h. die mit einem Rating unterhalb von Investment-Grade bewertet werden oder über kein Rating verfügen), und Instrumente im Zusammenhang mit solchen festverzinslichen Wertpapieren anlegt, einschließlich derivative Finanzinstrumente („FD“), (d. h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Der Fonds kann auch in andere festverzinsliche Wertpapiere investieren, die von Regierungen, staatlichen Stellen und supranationalen Einrichtungen (wie z. B. der Internationalen Bank für Wiederaufbau und Entwicklung) ausgegeben werden, und/oder in festverzinsliche Wertpapiere, die über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen, Instrumente, die auf diese festverzinslichen Wertpapiere bezogen sind, Geldmarktinstrumente (d. h. Schuldtitel mit kurzen Laufzeiten), Einlagen und Barmittel. Die AVG berücksichtigt bei der Auswahl der Anlagen für den Fonds auf Umwelt, Soziales und Governance („ESG“) bezogene Merkmale und strebt ein ESG-Profil mit höherer Qualität als das des ICE BofA Merrill Lynch Developed Market High Yield Constrained 100 % USD Hedged Index (der Index) an, doch gibt es keine Garantie, dass dieses Ziel erreicht wird. Die AVG beabsichtigt, Emittenten von Wertpapieren auszuschließen, die wie im Prospekt beschrieben in bestimmten Sektoren tätig oder diesen anderweitig ausgesetzt sind. Der Fonds kann (u. a. über FD und Anteile an Organismen für gemeinsame Anlagen) ein Engagement an Wertpapieren haben, die diese ESG-Kriterien eventuell nicht erfüllen. Fondsvermögen USD 339 173 172,68 Auflegung Anteilsklasse 11.Apr.2019 Auflegungsdatum des Fonds 11.Apr.2019 Währung der Reihe USD Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 ICE BofA Developed Markets High Yield Constrained 100% USD Hedged Index SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,25% ISIN IE00BF5HLJ65 Kostenquote 0,20% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen USD 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global High Yield Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRGHYZU SEDOL BF5HLJ6 29-Feb.-2024 BlackRock Global High Yield Sustainable Credit Screened Fund Inception Date 11.Apr.2019 Fund Holdings as of - Total Net Assets USD 1 097,17 Number of Securities 524,00 Shares Outstanding 9,00 Name Gewichtung (%) DIRECTV FINANCING LLC 144A 5.875 08/15/2027 1.169 DAVITA INC 144A 4.625 06/01/2030 1.0131 FMG RESOURCES (AUGUST 2006) PTY LT 144A 5.875 04/15/2030 0.9303 COINBASE GLOBAL INC 144A 3.375 10/01/2028 0.8594 UNITI GROUP LP 144A 10.5 02/15/2028 0.804 ENCOMPASS HEALTH CORP 4.625 04/01/2031 0.7935 1011778 BC UNLIMITED LIABILITY CO 144A 4 10/15/2030 0.7814 NATIONSTAR MORTGAGE HOLDINGS INC 144A 5.75 11/15/2031 0.7388 SEAGATE HDD CAYMAN 9.625 12/01/2032 0.711 ELDORADO GOLD CORPORATION 144A 6.25 09/01/2029 0.7052 per NAV Daily NAV Change Daily NAV Change % 28.März2024 121.737107 -0.042893 -0.03522171128264083 27.März2024 121.78 0.047778 0.039248441550668485 26.März2024 121.732222 -0.014445 -0.01186480119410579 25.März2024 121.746667 0.003334 0.0027385483195207084 22.März2024 121.743333 0.018889 0.015517836335321441 21.März2024 121.724444 0.341111 0.2810196355376071 20.März2024 121.383333 0.063333 0.05220326409495549 19.März2024 121.32 0.056667 0.0467305314789591 18.März2024 121.263333 0.113333 0.09354766817994221 15.März2024 121.15 -0.185556 -0.15292796779206252 14.März2024 121.335556 -0.126666 -0.10428427696638054 13.März2024 121.462222 0.097778 0.08056560618363645 12.März2024 121.364444 0.066666 0.054960611067417904 11.März2024 121.297778 0.012222 0.010077044953316617 08.März2024 121.285556 0.251112 0.20747151942962616 07.März2024 121.034444 0.395797 0.3280847471706144 06.März2024 120.638647 -0.075797 -0.06279033186782519 05.März2024 120.714444 0.056666 0.0469642330061805 04.März2024 120.657778 0.228889 0.19006153913783927 01.März2024 120.428889 -0.016667 -0.013837787423223818 29.Feb.2024 120.445556 0.057778 0.04799324396534672 28.Feb.2024 120.387778 -0.111111 -0.09220914891588751 27.Feb.2024 120.498889 -0.118889 -0.09856673035379578 26.Feb.2024 120.617778 0.046667 0.038704959764366775 23.Feb.2024 120.571111 0.214444 0.17817376082705913 22.Feb.2024 120.356667 0.203334 0.16922876371644222 21.Feb.2024 120.153333 0.053333 0.04440716069941715 20.Feb.2024 120.1 0.096667 0.08055359595720563 16.Feb.2024 120.003333 -0.016667 -0.01388685219130145 15.Feb.2024 120.02 0.18 0.15020026702269693 14.Feb.2024 119.84 -0.036667 -0.030587270164927093 13.Feb.2024 119.876667 -0.401111 -0.3334872049265825 12.Feb.2024 120.277778 0.142222 0.11838460214060191 09.Feb.2024 120.135556 0.037778 0.031456035764458525 08.Feb.2024 120.097778 0.095556 0.07962852554513532 07.Feb.2024 120.002222 0.132222 0.11030449653791607 06.Feb.2024 119.87 0 0 05.Feb.2024 119.87 -0.297778 -0.24780186914998129 02.Feb.2024 120.167778 -0.074444 -0.061911696874663545 01.Feb.2024 120.242222 0.018889 0.01571159235786617 31.Jän.2024 120.223333 -0.023334 -0.019405111661015936 30.Jän.2024 120.246667 0.076667 0.06379878505450612 29.Jän.2024 120.17 0.154444 0.1286866512537758 26.Jän.2024 120.015556 0.251112 0.20967157831918795 25.Jän.2024 119.764444 0.08 0.06684243776910556 24.Jän.2024 119.684444 0.102222 0.08548260626901548 23.Jän.2024 119.582222 -0.001111 -0.0009290592360391895 22.Jän.2024 119.583333 0.283333 0.2374962279966471 19.Jän.2024 119.3 0.015556 0.013041096959801397 18.Jän.2024 119.284444 0.007777 0.006520135241538901 17.Jän.2024 119.276667 -0.471111 -0.39341940858393215 16.Jän.2024 119.747778 -0.015555 -0.012988115486064504 12.Jän.2024 119.763333 0.142222 0.11889372938527548 11.Jän.2024 119.621111 0.281111 0.23555471761354113 10.Jän.2024 119.34 0.352222 0.2960152764597386 09.Jän.2024 118.987778 0.254445 0.2142995514157764 08.Jän.2024 118.733333 0.142222 0.11992635771832848 05.Jän.2024 118.591111 -0.118889 -0.10015078763372925 04.Jän.2024 118.71 -0.08 -0.06734573617307854 03.Jän.2024 118.79 -0.507778 -0.42563910955659207 02.Jän.2024 119.297778 -0.318889 -0.2665924473551834 28.Dez.2023 119.616667 0.206667 0.17307344443513945 27.Dez.2023 119.41 0.404444 0.339853040138731 21.Dez.2023 119.005556 0.111112 0.09345432491361834 20.Dez.2023 118.894444 0.291111 0.24544925731555958 19.Dez.2023 118.603333 0.177777 0.15011709128053408 18.Dez.2023 118.425556 -0.08 -0.06750738336690307 15.Dez.2023 118.505556 0.353334 0.29904981389177765 14.Dez.2023 118.152222 1.377778 1.1798626076095897 13.Dez.2023 116.774444 0.342222 0.2939237902717342 12.Dez.2023 116.432222 0.041111 0.035321425877617066 11.Dez.2023 116.391111 -0.067778 -0.05819907830307397 08.Dez.2023 116.458889 -0.055555 -0.04768078368034782 07.Dez.2023 116.514444 0.077777 0.06679768667717018 06.Dez.2023 116.436667 0.311111 0.2679091586007132 05.Dez.2023 116.125556 0.168889 0.1456483739740467 04.Dez.2023 115.956667 0.413334 0.35773072255064686 01.Dez.2023 115.543333 -0.152323 -0.13165835716424823 30.Nov.2023 115.695656 0.448989 0.3895895748551236 29.Nov.2023 115.246667 0.664445 0.5798848969781717 28.Nov.2023 114.582222 0.141111 0.123304465298314 27.Nov.2023 114.441111 0.103333 0.09037520389805022 24.Nov.2023 114.337778 0.108889 0.09532527275127398 22.Nov.2023 114.228889 0.125556 0.11003710119493179 21.Nov.2023 114.103333 0.208889 0.18340578579934944 20.Nov.2023 113.894444 0.132222 0.11622663277445477 17.Nov.2023 113.762222 0.025555 0.022468567678354773 16.Nov.2023 113.736667 0.085758 0.07545738151553191 15.Nov.2023 113.650909 0.118687 0.10454036564174707 14.Nov.2023 113.532222 0.695555 0.6164263962174636 13.Nov.2023 112.836667 -0.055555 -0.04921065332561175 09.Nov.2023 112.892222 0.021111 0.018703634449030983 08.Nov.2023 112.871111 0.014444 0.012798534977113935 07.Nov.2023 112.856667 -0.201111 -0.1778833827779633 06.Nov.2023 113.057778 0.29 0.2571656595024866 03.Nov.2023 112.767778 0.81 0.7234870274042059 02.Nov.2023 111.957778 1.055556 0.9517897666649096 01.Nov.2023 110.902222 0.3 0.27124229023174595 31.Okt.2023 110.602222 0.293333 0.2659196395314978 30.Okt.2023 110.308889 0.066667 0.06047320054924147 27.Okt.2023 110.242222 0.106666 0.09684974033272234 26.Okt.2023 110.135556 -0.227777 -0.20638829383668578 25.Okt.2023 110.363333 0.057777 0.05237904788766941 24.Okt.2023 110.305556 0.618889 0.5642335727094342 23.Okt.2023 109.686667 -0.052222 -0.04758750564715486 20.Okt.2023 109.738889 -0.188889 -0.17183009011607603 19.Okt.2023 109.927778 -0.426666 -0.3866323679724217 18.Okt.2023 110.354444 -0.238889 -0.216006691831957 17.Okt.2023 110.593333 -0.333334 -0.3004994281492294 16.Okt.2023 110.926667 -0.148889 -0.13404299322165897 13.Okt.2023 111.075556 -0.125555 -0.11290804459678465 12.Okt.2023 111.201111 -0.176667 -0.1586196126124908 11.Okt.2023 111.377778 0.364445 0.3282893956530429 10.Okt.2023 111.013333 0.826666 0.7502414062492697 06.Okt.2023 110.186667 -0.251111 -0.22737780906819766 05.Okt.2023 110.437778 -0.036666 -0.03318957640556218 04.Okt.2023 110.474444 -0.412223 -0.37175163719187265 03.Okt.2023 110.886667 -0.674444 -0.604551168372642 02.Okt.2023 111.561111 -0.12435 -0.11133946969158322 29.Sep.2023 111.685461 0.283239 0.25424896821178306 28.Sep.2023 111.402222 -0.398889 -0.3567844688055023 27.Sep.2023 111.801111 -0.116667 -0.10424349203930765 26.Sep.2023 111.917778 -0.168889 -0.15067715413466617 25.Sep.2023 112.086667 -0.164444 -0.1464965455887559 22.Sep.2023 112.251111 -0.105556 -0.09394725103406636 21.Sep.2023 112.356667 -0.354444 -0.3144712148210481 20.Sep.2023 112.711111 0.024444 0.021692007271809716 19.Sep.2023 112.686667 -0.044444 -0.03942478665006681 18.Sep.2023 112.731111 -0.113333 -0.10043294643730975 15.Sep.2023 112.844444 0.063333 0.05615568018300511 14.Sep.2023 112.781111 0.177778 0.15787987376892298 13.Sep.2023 112.603333 0.061111 0.054300509545653006 12.Sep.2023 112.542222 -0.027778 -0.024676201474638004 11.Sep.2023 112.57 0.114444 0.10176820432064734 08.Sep.2023 112.455556 0.136667 0.12167766367418395 07.Sep.2023 112.318889 -0.088889 -0.07907726812285178 06.Sep.2023 112.407778 -0.026483 -0.02355420826753155 05.Sep.2023 112.434261 -0.271295 -0.24071129199699792 01.Sep.2023 112.705556 0.061112 0.05425212094792709 31.Aug.2023 112.644444 0.105555 0.09379424387244484 30.Aug.2023 112.538889 0.381111 0.33979899280814924 29.Aug.2023 112.157778 0.464445 0.4158215960839847 25.Aug.2023 111.693333 -0.176667 -0.1579216948243497 24.Aug.2023 111.87 0.265556 0.23794392990300636 23.Aug.2023 111.604444 0.228888 0.20551008517524258 22.Aug.2023 111.375556 0.027778 0.024947062706540943 21.Aug.2023 111.347778 0.014445 0.012974550937049554 18.Aug.2023 111.333333 -0.435556 -0.38969341459589885 17.Aug.2023 111.768889 -0.274444 -0.24494451624355015 16.Aug.2023 112.043333 -0.015556 -0.013881986640078147 15.Aug.2023 112.058889 -0.162222 -0.1445556888133107 14.Aug.2023 112.221111 -0.096667 -0.08606562711737406 11.Aug.2023 112.317778 -0.174444 -0.15507205467058868 10.Aug.2023 112.492222 0.227778 0.20289415943662448 09.Aug.2023 112.264444 0.177777 0.1586067324135885 08.Aug.2023 112.086667 -0.022222 -0.019821800214254198 07.Aug.2023 112.108889 0.238889 0.21354161079824796 04.Aug.2023 111.87 0.126667 0.11335530863393882 03.Aug.2023 111.743333 -0.368889 -0.32903549088519535 02.Aug.2023 112.112222 -0.308889 -0.2747606719524414 01.Aug.2023 112.421111 -0.017778 -0.01581125548118854 31.Juli2023 112.438889 0.118889 0.10584846866096866 28.Juli2023 112.32 -0.13 -0.11560693641618497 27.Juli2023 112.45 0.273333 0.24366297137353884 26.Juli2023 112.176667 -0.017777 -0.01584481313530998 25.Juli2023 112.194444 -0.044445 -0.03959857442993756 24.Juli2023 112.238889 0.172222 0.1536781673001839 21.Juli2023 112.066667 -0.112222 -0.10003843058206789 20.Juli2023 112.178889 -0.095555 -0.08510841523294473 19.Juli2023 112.274444 0.215555 0.19235868026498104 18.Juli2023 112.058889 0.165556 0.14795877069816127 17.Juli2023 111.893333 -0.233334 -0.20809857836940787 14.Juli2023 112.126667 0.163334 0.14588168789151712 13.Juli2023 111.963333 0.562222 0.5046825789735616 12.Juli2023 111.401111 0.657778 0.5939662300032094 11.Juli2023 110.743333 0.161111 0.14569340087957358 10.Juli2023 110.582222 0.158889 0.14389078438702807 07.Juli2023 110.423333 -0.172223 -0.15572325528161365 06.Juli2023 110.595556 -0.54 -0.4858931015740813 05.Juli2023 111.135556 -0.031111 -0.027985906962560998 03.Juli2023 111.166667 0.243334 0.2193713382197053 30.Juni2023 110.923333 0.349407 0.3159940255716343 29.Juni2023 110.573926 -0.067185 -0.06072335987298609 28.Juni2023 110.641111 0.168889 0.15287915544959346 27.Juni2023 110.472222 0.131111 0.11882334590595159 26.Juni2023 110.341111 -0.04 -0.036238084249759 23.Juni2023 110.381111 -0.177778 -0.16079937272162712 22.Juni2023 110.558889 -0.241111 -0.2176092057761733 21.Juni2023 110.8 -0.193333 -0.17418433591862675 20.Juni2023 110.993333 -0.086667 -0.07802214620093627 16.Juni2023 111.08 0.258889 0.2336098218686871 15.Juni2023 110.821111 -0.073333 -0.06612865113422635 14.Juni2023 110.894444 0.066666 0.06015278949290132 13.Juni2023 110.827778 0.13 0.1174368649025638 12.Juni2023 110.697778 0.122222 0.11053256652853728 09.Juni2023 110.575556 0.38088 0.34564283305302335 08.Juni2023 110.194676 -0.365324 -0.3304305354558611 07.Juni2023 110.56 0.154444 0.13988788752624007 06.Juni2023 110.405556 -0.078888 -0.07140190704132068 05.Juni2023 110.484444 0.241111 0.2187080102159103 02.Juni2023 110.243333 0.496666 0.4525567960984182 01.Juni2023 109.746667 0.005556 0.005062824632785064 31.Mai2023 109.741111 -0.033333 -0.030364990962741745 30.Mai2023 109.774444 0.39 0.3565406430186727 26.Mai2023 109.384444 -0.034445 -0.03147993944628701 25.Mai2023 109.418889 -0.208889 -0.1905438601519407 24.Mai2023 109.627778 -0.31 -0.2819776837767269 23.Mai2023 109.937778 0.047288 0.04303193115255014 22.Mai2023 109.89049 -0.004113 -0.003742676972043841 19.Mai2023 109.894603 0.060785 0.05534269964101585 18.Mai2023 109.833818 -0.004272 -0.003889361149670392 17.Mai2023 109.83809 -0.183037 -0.16636531999894894 16.Mai2023 110.021127 -0.106604 -0.09680032361694621 15.Mai2023 110.127731 -0.134353 -0.12184877623027694 12.Mai2023 110.262084 0.067368 0.06113541778173828 11.Mai2023 110.194716 0.003479 0.0031572383564402676 10.Mai2023 110.191237 0.210193 0.19111748020868033 09.Mai2023 109.981044 -0.053025 -0.048189620252978196 05.Mai2023 110.034069 0.155844 0.14183337963459092 04.Mai2023 109.878225 -0.184483 -0.1676162647206536 03.Mai2023 110.062708 -0.046329 -0.04207556551420934 02.Mai2023 110.109037 -0.048261 -0.043810987448148916 28.Apr.2023 110.157298 0.206044 0.1873957708567835 27.Apr.2023 109.951254 0.033192 0.03019703895434401 26.Apr.2023 109.918062 -0.062901 -0.05719262523642387 25.Apr.2023 109.980963 0.078213 0.07116564417177915 24.Apr.2023 109.90275 0.192587 0.17554162233812376 21.Apr.2023 109.710163 0.065842 0.06005053376179875 20.Apr.2023 109.644321 -0.151207 -0.13771690227674846 19.Apr.2023 109.795528 -0.269473 -0.24483077958632826 18.Apr.2023 110.065001 0.084595 0.07691824669205168 17.Apr.2023 109.980406 -0.011934 -0.010849846452943904 14.Apr.2023 109.99234 0.166838 0.15191189383318277 13.Apr.2023 109.825502 0.222977 0.20344148093303507 12.Apr.2023 109.602525 0.30707 0.280954043331445 11.Apr.2023 109.295455 0.274271 0.25157587721667013 06.Apr.2023 109.021184 -0.123405 -0.11306561427429078 05.Apr.2023 109.144589 -0.188147 -0.17208661091221572 04.Apr.2023 109.332736 0.156544 0.14338657277953054 03.Apr.2023 109.176192 0.746153 0.688142332956276 31.März2023 108.430039 0.37332 0.3454852261431332 30.März2023 108.056719 0.478413 0.44471140863660746 29.März2023 107.578306 0.331166 0.3087877215187277 28.März2023 107.24714 -0.125488 -0.11687149913104483 27.März2023 107.372628 0.207463 0.19359182622450122 24.März2023 107.165165 -0.570693 -0.5297149998099983 23.März2023 107.735858 0.345158 0.3214039949455586 22.März2023 107.3907 0.246628 0.23018352335908981 21.März2023 107.144072 0.59228 0.5558611346489601 20.März2023 106.551792 -0.177476 -0.16628615873201716 17.März2023 106.729268 -0.065487 -0.061320427206373575 16.März2023 106.794755 0.054996 0.05152344404300182 15.März2023 106.739759 -0.694371 -0.6463225420078331 14.März2023 107.43413 0.341522 0.3189034298240267 13.März2023 107.092608 -0.497079 -0.4620136128846625 10.März2023 107.589687 -0.421065 -0.3898361896415646 09.März2023 108.010752 -0.293286 -0.27079876744761816 08.März2023 108.304038 -0.299283 -0.2755744458311731 07.März2023 108.603321 -0.213467 -0.1961710172882515 06.März2023 108.816788 0.749414 0.6934692426226624 03.März2023 108.067374 0.357287 0.33171173652473235 02.März2023 107.710087 -0.311689 -0.288542747158684 01.März2023 108.021776 -0.217268 -0.20072978471613256 28.Feb.2023 108.239044 0.305956 0.28346821690119717 27.Feb.2023 107.933088 0.22043 0.2046463285679943 24.Feb.2023 107.712658 -0.092831 -0.0861097156193967 23.Feb.2023 107.805489 0.447404 0.4167399222890386 22.Feb.2023 107.358085 -0.318487 -0.2957811472675783 21.Feb.2023 107.676572 -0.23203 -0.2150245631020222 17.Feb.2023 107.908602 -0.49789 -0.45928061208732773 16.Feb.2023 108.406492 -0.227728 -0.20962823684838902 15.Feb.2023 108.63422 -0.273952 -0.2515440255484226 14.Feb.2023 108.908172 0.008085 0.007424236493034207 13.Feb.2023 108.900087 -0.307153 -0.28125699358394185 10.Feb.2023 109.20724 -0.755283 -0.6868549205623447 09.Feb.2023 109.962523 0.00864 0.00785783981817177 08.Feb.2023 109.953883 -0.011893 -0.010815183080233982 07.Feb.2023 109.965776 -0.23815 -0.21609937925441966 06.Feb.2023 110.203926 -0.526153 -0.47516718560274845 03.Feb.2023 110.730079 0.067463 0.06096277355308499 02.Feb.2023 110.662616 1.148373 1.0486060703537896 01.Feb.2023 109.514243 -0.068101 -0.062145960301780004 31.Jän.2023 109.582344 0.222249 0.2032267802986089 30.Jän.2023 109.360095 -0.189568 -0.17304297868994814 27.Jän.2023 109.549663 0.101263 0.09252122461360787 26.Jän.2023 109.4484 0.245082 0.22442724679849013 25.Jän.2023 109.203318 -0.017288 -0.01582851499651998 24.Jän.2023 109.220606 -0.005154 -0.004718667098310874 23.Jän.2023 109.22576 0.040355 0.03696006806037858 20.Jän.2023 109.185405 -0.245324 -0.224182002844923 19.Jän.2023 109.430729 -0.324619 -0.2957659976623645 18.Jän.2023 109.755348 0.244512 0.22327653493577568 17.Jän.2023 109.510836 0.393104 0.3602567546033673 13.Jän.2023 109.117732 0.280743 0.2579481503296641 12.Jän.2023 108.836989 0.457914 0.4225114488198022 11.Jän.2023 108.379075 0.303696 0.28100387230656854 10.Jän.2023 108.075379 0.140531 0.13019984055566558 09.Jän.2023 107.934848 0.894222 0.8354043071459616 06.Jän.2023 107.040626 0.461557 0.43306533293136573 05.Jän.2023 106.579069 0.189351 0.1779786651939429 04.Jän.2023 106.389718 0.253882 0.23920478659064787 03.Jän.2023 106.135836 0.545285 0.5164145795583546 29.Dez.2022 105.590551 -0.825723 -0.7759367707236207 22.Dez.2022 106.416274 0.100258 0.09430187827956232 21.Dez.2022 106.316016 0.296528 0.2796919751206495 20.Dez.2022 106.019488 -0.449098 -0.42181268379012754 19.Dez.2022 106.468586 -0.216928 -0.20333407214029076 16.Dez.2022 106.685514 -0.485309 -0.4528368696020931 15.Dez.2022 107.170823 -0.648784 -0.6017310005591098 14.Dez.2022 107.819607 0.49296 0.459308115718923 13.Dez.2022 107.326647 0.695596 0.6523390639749016 12.Dez.2022 106.631051 0.202522 0.1902892033770381 09.Dez.2022 106.428529 0.006228 0.005852156870767153 08.Dez.2022 106.422301 0.229229 0.2158605977610291 07.Dez.2022 106.193072 -0.238891 -0.22445418957461116 06.Dez.2022 106.431963 -0.176121 -0.16520416969504864 05.Dez.2022 106.608084 -0.019639 -0.018418286959011588 02.Dez.2022 106.627723 0.255841 0.24051562799274342 01.Dez.2022 106.371882 0.963724 0.9142783806164225 30.Nov.2022 105.408158 0.018787 0.017826275858501897 29.Nov.2022 105.389371 -0.250074 -0.23672407593584008 28.Nov.2022 105.639445 0.152431 0.1445021469656919 25.Nov.2022 105.487014 0.207348 0.19694971296736447 23.Nov.2022 105.279666 0.479369 0.45741187164765384 22.Nov.2022 104.800297 0.165711 0.1583711527276459 21.Nov.2022 104.634586 -0.21542 -0.20545540073693463 18.Nov.2022 104.850006 0.349421 0.3343722908345441 17.Nov.2022 104.500585 -0.530135 -0.5047428028675801 16.Nov.2022 105.03072 0.160463 0.15301097240564596 15.Nov.2022 104.870257 0.427042 0.4088748129785166 14.Nov.2022 104.443215 1.034131 1.0000388360465509 10.Nov.2022 103.409084 0.450616 0.43766773996676017 09.Nov.2022 102.958468 -0.07571 -0.07348047169357726 08.Nov.2022 103.034178 0.034421 0.03341852544370566 07.Nov.2022 102.999757 0.112622 0.10946169314560077 04.Nov.2022 102.887135 0.189827 0.1848412618566399 03.Nov.2022 102.697308 -0.793854 -0.7670741971183974 02.Nov.2022 103.491162 -0.0982 -0.09479737890460219 01.Nov.2022 103.589362 0.172875 0.16716386817510057 28.Okt.2022 103.416487 0.607705 0.5911022270451565 27.Okt.2022 102.808782 0.368743 0.35995983953110366 26.Okt.2022 102.440039 0.808756 0.7957746632008965 25.Okt.2022 101.631283 0.142892 0.14079639906794858 24.Okt.2022 101.488391 0.442665 0.43808384334830747 21.Okt.2022 101.045726 -0.393673 -0.38808688131127433 20.Okt.2022 101.439399 -0.089759 -0.0884071155204498 19.Okt.2022 101.529158 -0.256574 -0.25207265788489885 18.Okt.2022 101.785732 0.521518 0.5150072067907425 17.Okt.2022 101.264214 0.380186 0.3768545006945995 14.Okt.2022 100.884028 0.538648 0.5367940208109232 13.Okt.2022 100.34538 -0.417294 -0.4141354962453656 12.Okt.2022 100.762674 -0.151032 -0.14966450642492507 11.Okt.2022 100.913706 -0.973185 -0.955162131701516 07.Okt.2022 101.886891 -0.29172 -0.28550006419640994 06.Okt.2022 102.178611 0.138066 0.13530503977610076 05.Okt.2022 102.040545 0.191028 0.18755906324032937 04.Okt.2022 101.849517 1.27569 1.2684115122714779 03.Okt.2022 100.573827 0.433038 0.4324291872715323 30.Sep.2022 100.140789 -0.435851 -0.43335211834477666 29.Sep.2022 100.57664 0.104429 0.10393819242218129 28.Sep.2022 100.472211 -0.627002 -0.6201848475318992 27.Sep.2022 101.099213 -0.516498 -0.5082855740683643 26.Sep.2022 101.615711 -0.419784 -0.41140977460833605 23.Sep.2022 102.035495 -1.12258 -1.0882134045250456 22.Sep.2022 103.158075 -0.24414 -0.23610712787922386 21.Sep.2022 103.402215 -0.056454 -0.05456671784555821 20.Sep.2022 103.458669 -0.09523 -0.09196177152151461 16.Sep.2022 103.553899 -0.781524 -0.7490495342123643 15.Sep.2022 104.335423 -0.167723 -0.16049564670521976 14.Sep.2022 104.503146 -0.707544 -0.6725020052620129 13.Sep.2022 105.21069 -0.54287 -0.5133349647992937 12.Sep.2022 105.75356 0.510612 0.4851745506026684 09.Sep.2022 105.242948 0.631064 0.6032431267560385 08.Sep.2022 104.611884 0.404732 0.3883917679661757 07.Sep.2022 104.207152 0.042684 0.04097750492039186 06.Sep.2022 104.164468 0.013657 0.013112715944189815 02.Sep.2022 104.150811 0.160867 0.15469476548617048 01.Sep.2022 103.989944 -0.629195 -0.6014148137846939 31.Aug.2022 104.619139 -0.599463 -0.5697310063100819 30.Aug.2022 105.218602 -0.970378 -0.9138217543854362 26.Aug.2022 106.18898 0.037954 0.03575471799961689 25.Aug.2022 106.151026 0.213014 0.20107419044261468 24.Aug.2022 105.938012 0.030149 0.02846719700122738 23.Aug.2022 105.907863 -0.453724 -0.42658633891951986 22.Aug.2022 106.361587 -0.678735 -0.6340928234502134 19.Aug.2022 107.040322 -0.390289 -0.36329403357856727 18.Aug.2022 107.430611 -0.214517 -0.19928166186954602 17.Aug.2022 107.645128 -0.501057 -0.4633145404065802 16.Aug.2022 108.146185 -0.052768 -0.04876941831405707 15.Aug.2022 108.198953 0.072004 0.06659209444631606 12.Aug.2022 108.126949 -0.050608 -0.04678234691508147 11.Aug.2022 108.177557 0.55924 0.5196513154912096 10.Aug.2022 107.618317 0.257573 0.2399135758597202 09.Aug.2022 107.360744 -0.111571 -0.10381371239653672 08.Aug.2022 107.472315 0.488789 0.4568824923568139 05.Aug.2022 106.983526 -0.273829 -0.2553009068702095 04.Aug.2022 107.257355 0.132286 0.12348743504659959 03.Aug.2022 107.125069 0.396848 0.3718304271182408 02.Aug.2022 106.728221 0.741988 0.7000796037349493 29.Juli2022 105.986233 0.812386 0.772422064203851 28.Juli2022 105.173847 0.355704 0.3393534647909189 27.Juli2022 104.818143 0.223456 0.21363991461631315 26.Juli2022 104.594687 0.02585 0.024720557999511842 25.Juli2022 104.568837 0.265041 0.25410484581021386 22.Juli2022 104.303796 0.712154 0.6874627974330207 21.Juli2022 103.591642 0.435442 0.4221190776705617 20.Juli2022 103.1562 0.628302 0.6128107688309381 19.Juli2022 102.527898 0.206542 0.2018561990128434 18.Juli2022 102.321356 0.494822 0.4859460305307063 15.Juli2022 101.826534 0.268064 0.2639504120138872 14.Juli2022 101.55847 -0.267889 -0.26308413914711415 13.Juli2022 101.826359 -0.199247 -0.19529117033619972 12.Juli2022 102.025606 0.030329 0.02973569060457574 11.Juli2022 101.995277 0.201572 0.198020103502471 08.Juli2022 101.793705 0.486408 0.4801312584620632 07.Juli2022 101.307297 0.409595 0.4059507718025134 06.Juli2022 100.897702 0.155499 0.15435338454927375 05.Juli2022 100.742203 -0.072533 -0.07194682332947834 01.Juli2022 100.814736 0.220714 0.21941065245407923 30.Juni2022 100.594022 -0.987395 -0.9720232589391817 29.Juni2022 101.581417 -0.828004 -0.8085232705299642 28.Juni2022 102.409421 -0.258565 -0.25184578959209347 27.Juni2022 102.667986 0.122599 0.11955584116133863 24.Juni2022 102.545387 0.150345 0.14682839819529545 23.Juni2022 102.395042 -0.09918 -0.0967664304042427 22.Juni2022 102.494222 -0.474049 -0.4603835680604951 21.Juni2022 102.968271 0.312126 0.3040499913570688 17.Juni2022 102.656145 -0.114969 -0.111868982951766 16.Juni2022 102.771114 -0.787415 -0.7603574593069007 15.Juni2022 103.558529 0.330426 0.3200930661294822 14.Juni2022 103.228103 -0.825647 -0.793481253678988 13.Juni2022 104.05375 -1.960468 -1.8492500694576646 10.Juni2022 106.014218 -0.769299 -0.720428603227219 09.Juni2022 106.783517 -0.379259 -0.3539092716299175 08.Juni2022 107.162776 0.230395 0.21545858966705325 07.Juni2022 106.932381 -1.070873 -0.9915191999678084 01.Juni2022 108.003254 0.141739 0.13140831556093013 31.Mai2022 107.861515 -0.017174 -0.0159197336927222 27.Mai2022 107.878689 0.850744 0.7948802530030825 26.Mai2022 107.027945 1.001006 0.9441053466610029 25.Mai2022 106.026939 0.531493 0.503806581376034 24.Mai2022 105.495446 -0.074116 -0.0702058420967968 23.Mai2022 105.569562 0.042476 0.040251277288183625 20.Mai2022 105.527086 0.228651 0.21714567742625995 19.Mai2022 105.298435 -0.600655 -0.5671956199057046 18.Mai2022 105.89909 -0.260537 -0.2454200408974685 17.Mai2022 106.159627 0.081384 0.07672072773678953 16.Mai2022 106.078243 0.030946 0.02918131897317477 13.Mai2022 106.047297 0.066785 0.06301630246889164 12.Mai2022 105.980512 -0.234951 -0.22120225564520676 11.Mai2022 106.215463 0.123965 0.11684725198243501 10.Mai2022 106.091498 0.065433 0.061714070026082736 09.Mai2022 106.026065 -0.795514 -0.7447128262352309 06.Mai2022 106.821579 -0.920846 -0.8546735420146706 05.Mai2022 107.742425 0.16808 0.15624543193825627 04.Mai2022 107.574345 -0.095701 -0.08888358792007946 03.Mai2022 107.670046 -0.631585 -0.5831721961786522 29.Apr.2022 108.301631 -0.134982 -0.12448009603545991 28.Apr.2022 108.436613 -0.181565 -0.16715894461054207 27.Apr.2022 108.618178 -0.276419 -0.2538408769720687 26.Apr.2022 108.894597 0.158516 0.14578049764364784 25.Apr.2022 108.736081 -0.310055 -0.2843337796031581 22.Apr.2022 109.046136 -0.609085 -0.5554546281020217 21.Apr.2022 109.655221 0.076198 0.06953703173644832 20.Apr.2022 109.579023 0.154047 0.14077864636680387 19.Apr.2022 109.424976 -0.384028 -0.3497235982579352 14.Apr.2022 109.809004 0.127778 0.11649942716723462 13.Apr.2022 109.681226 -0.051119 -0.04658517048915705 12.Apr.2022 109.732345 -0.057133 -0.05203868443567971 11.Apr.2022 109.789478 -0.435952 -0.3955094573003707 08.Apr.2022 110.22543 -0.308531 -0.2791277877031838 07.Apr.2022 110.533961 -0.193525 -0.17477593594060287 06.Apr.2022 110.727486 -0.705043 -0.6327084257416432 05.Apr.2022 111.432529 0.056689 0.05089883048244574 04.Apr.2022 111.37584 0.16854 0.15155479901049662 01.Apr.2022 111.2073 -0.320866 -0.2876995215719767 31.März2022 111.528166 0.308127 0.2770427009111191 30.März2022 111.220039 0.361974 0.32652022205150344 29.März2022 110.858065 0.388332 0.35152796105698925 28.März2022 110.469733 -0.086635 -0.07836274071521597 25.März2022 110.556368 -0.043487 -0.03931921972230434 24.März2022 110.599855 -0.048058 -0.04343326385198065 23.März2022 110.647913 0.055174 0.049889351234894366 22.März2022 110.592739 -0.403199 -0.36325563553505896 21.März2022 110.995938 0.966254 0.8781757475555415 16.März2022 110.029684 0.541144 0.49424716047907846 15.März2022 109.48854 -0.436102 -0.39672815127294203 14.März2022 109.924642 -0.55336 -0.5008779937928276 11.März2022 110.478002 -0.196244 -0.17731677160014264 10.März2022 110.674246 -0.142821 -0.1288799675595096 09.März2022 110.817067 0.029229 0.026382859822573667 08.März2022 110.787838 -0.381158 -0.34286358041769127 07.März2022 111.168996 -0.589916 -0.5278469425328693 04.März2022 111.758912 -0.292763 -0.26127498763405366 03.März2022 112.051675 0.03327 0.029700476452954316 02.März2022 112.018405 -0.080075 -0.0714327259388352 01.März2022 112.09848 0.39494 0.3535608629771268 28.Feb.2022 111.70354 0.075129 0.06730275861402345 25.Feb.2022 111.628411 0.77196 0.6963600160715951 24.Feb.2022 110.856451 -0.810204 -0.7255558966998698 23.Feb.2022 111.666655 0.073405 0.06577906817840685 22.Feb.2022 111.59325 -0.156157 -0.13973854912715555 18.Feb.2022 111.749407 -0.042922 -0.03839440539788736 17.Feb.2022 111.792329 0.031616 0.0282890106472388 16.Feb.2022 111.760713 0.055349 0.04954909774968371 15.Feb.2022 111.705364 0.067567 0.06052340857281517 14.Feb.2022 111.637797 -0.651864 -0.5805200534001078 11.Feb.2022 112.289661 -0.501037 -0.4442183698517408 10.Feb.2022 112.790698 -0.274133 -0.24245647172107831 09.Feb.2022 113.064831 0.344545 0.3056637028050124 08.Feb.2022 112.720286 0.1015 0.09012705926345184 07.Feb.2022 112.618786 -0.361758 -0.32019495321247526 04.Feb.2022 112.980544 -0.743537 -0.6538078773307475 03.Feb.2022 113.724081 -0.399437 -0.3500041069536605 02.Feb.2022 114.123518 0.37896 0.3331675876748319 01.Feb.2022 113.744558 0.203366 0.1791120882366639 31.Jän.2022 113.541192 0.016192 0.014262937678925346 28.Jän.2022 113.525 -0.86309 -0.7545278533805398 27.Jän.2022 114.38809 -0.389709 -0.33953343189652907 26.Jän.2022 114.777799 0.349828 0.3057189574741302 25.Jän.2022 114.427971 -0.163194 -0.14241412066977416 24.Jän.2022 114.591165 -0.334652 -0.2911895766640493 21.Jän.2022 114.925817 -0.349446 -0.3031404925096549 20.Jän.2022 115.275263 0.004796 0.004160649405541144 19.Jän.2022 115.270467 -0.021545 -0.018687331087603884 18.Jän.2022 115.292012 -0.351166 -0.3036633946535091 14.Jän.2022 115.643178 -0.190927 -0.16482796668563202 13.Jän.2022 115.834105 0.104442 0.0902465256465838 12.Jän.2022 115.729663 0.305557 0.264725463847214 11.Jän.2022 115.424106 0.071158 0.06168719675894196 10.Jän.2022 115.352948 -0.302322 -0.2613992427668882 07.Jän.2022 115.65527 -0.153642 -0.13266854626870167 06.Jän.2022 115.808912 -0.349123 -0.3005586311786352 05.Jän.2022 116.158035 0.003702 0.00318713895933611 04.Jän.2022 116.154333 -0.083091 -0.07148386220258976 30.Dez.2021 116.237424 0.343853 0.2966972171389904 23.Dez.2021 115.893571 0.090853 0.07845498065079957 22.Dez.2021 115.802718 0.217911 0.18852910313723154 21.Dez.2021 115.584807 0.07655 0.06627231852351473 20.Dez.2021 115.508257 -0.110917 -0.09593304999739923 17.Dez.2021 115.619174 -0.022692 -0.019622651194507706 16.Dez.2021 115.641866 0.114653 0.09924328391787657 15.Dez.2021 115.527213 -0.044627 -0.03861407761613902 14.Dez.2021 115.57184 -0.121104 -0.1046770838505069 13.Dez.2021 115.692944 0.037577 0.032490493934449236 10.Dez.2021 115.655367 -0.032996 -0.028521451202486114 09.Dez.2021 115.688363 -0.027218 -0.023521465099846837 08.Dez.2021 115.715581 0.125555 0.10862096354230424 07.Dez.2021 115.590026 0.574837 0.4997922491784976 06.Dez.2021 115.015189 0.062916 0.05473228006548422 03.Dez.2021 114.952273 0.262917 0.22924272065840182 02.Dez.2021 114.689356 -0.002083 -0.0018161774044878798 01.Dez.2021 114.691439 0.149302 0.13034679106781463 30.Nov.2021 114.542137 0.084919 0.07419278703768599 29.Nov.2021 114.457218 -0.028685 -0.025055486525707885 26.Nov.2021 114.485903 -0.426658 -0.3712892622765583 24.Nov.2021 114.912561 -0.332152 -0.2882145231252387 23.Nov.2021 115.244713 -0.260381 -0.22542815297825738 22.Nov.2021 115.505094 -0.074174 -0.06417586932632244 19.Nov.2021 115.579268 -0.046143 -0.03990731760512402 18.Nov.2021 115.625411 0.031053 0.02686376786659432 17.Nov.2021 115.594358 -0.091107 -0.07875405955277096 16.Nov.2021 115.685465 -0.110174 -0.09514520663424984 15.Nov.2021 115.795639 -0.097052 -0.08374298600073063 12.Nov.2021 115.892691 -0.240554 -0.20713620806858535 10.Nov.2021 116.133245 -0.077922 -0.06705207598509014 09.Nov.2021 116.211167 0.05975 0.05144147315912642 08.Nov.2021 116.151417 0.21601 0.18631926655503955 05.Nov.2021 115.935407 0.332636 0.2877405075350659 04.Nov.2021 115.602771 0.199124 0.17254567353491004 03.Nov.2021 115.403647 0.009772 0.008468387078603609 02.Nov.2021 115.393875 0.018622 0.016140376307560513 01.Nov.2021 115.375253 0.025189 0.02183700565610436 29.Okt.2021 115.350064 -0.092755 -0.08034713705319341 28.Okt.2021 115.442819 0.030807 0.026693062070523473 27.Okt.2021 115.412012 0.067634 0.058636581316516355 26.Okt.2021 115.344378 -0.001758 -0.0015241082718193525 22.Okt.2021 115.346136 -0.068287 -0.05916678195410638 21.Okt.2021 115.414423 -0.024671 -0.021371442849334905 20.Okt.2021 115.439094 0.050756 0.043987114191730535 19.Okt.2021 115.388338 0.052253 0.04530498846046318 18.Okt.2021 115.336085 -0.074667 -0.06469674506583234 15.Okt.2021 115.410752 0.128932 0.11184070480497271 14.Okt.2021 115.28182 0.271865 0.2363838852036765 13.Okt.2021 115.009955 -0.01724 -0.014987760068390784 12.Okt.2021 115.027195 -0.300902 -0.2609095336065417 08.Okt.2021 115.328097 -0.028292 -0.024525733030703656 07.Okt.2021 115.356389 0.086851 0.0753460120574093 06.Okt.2021 115.269538 -0.297786 -0.257673181045535 05.Okt.2021 115.567324 -0.098835 -0.08544850183881354 04.Okt.2021 115.666159 -0.018461 -0.015958041786367106 01.Okt.2021 115.68462 -0.071724 -0.061961182879099914 30.Sep.2021 115.756344 -0.011174 -0.009652102932706911 29.Sep.2021 115.767518 0.051442 0.04445536158692419 28.Sep.2021 115.716076 -0.239319 -0.20638884460701462 27.Sep.2021 115.955395 -0.090978 -0.07839796940486886 24.Sep.2021 116.046373 -0.09791 -0.08430031807936685 23.Sep.2021 116.144283 0.040455 0.03484381238489397 22.Sep.2021 116.103828 0.094204 0.08120360772826916 21.Sep.2021 116.009624 -0.002309 -0.00199031249656016 20.Sep.2021 116.011933 -0.243224 -0.20921566515969695 17.Sep.2021 116.255157 0.133731 0.11516479310200686 16.Sep.2021 116.121426 -0.097462 -0.08386072322426627 15.Sep.2021 116.218888 0.059644 0.05134675291102962 14.Sep.2021 116.159244 0.22487 0.1939631812735712 13.Sep.2021 115.934374 -0.121875 -0.10501373346987976 10.Sep.2021 116.056249 0.058869 0.0507502841874532 09.Sep.2021 115.99738 0.063223 0.054533540102422104 08.Sep.2021 115.934157 -0.037666 -0.03247857886997258 07.Sep.2021 115.971823 0.036712 0.03166598943438283 03.Sep.2021 115.935111 0.03821 0.03296895747022606 02.Sep.2021 115.896901 0.126967 0.10967182550177493 01.Sep.2021 115.769934 0.049377 0.04266916897055724 31.Aug.2021 115.720557 0.295826 0.25629342813889683 27.Aug.2021 115.424731 0.135132 0.11721092030166572 26.Aug.2021 115.289599 0.032998 0.028630030483026304 25.Aug.2021 115.256601 0.136421 0.11850311561361353 24.Aug.2021 115.12018 0.103722 0.09018013752431847 23.Aug.2021 115.016458 0.149618 0.13025343084218213 20.Aug.2021 114.86684 0.000715 0.0006224637594416979 19.Aug.2021 114.866125 -0.108261 -0.09416097251434767 18.Aug.2021 114.974386 0.002065 0.0017960844680173064 17.Aug.2021 114.972321 -0.037494 -0.03260069586234879 16.Aug.2021 115.009815 0.029239 0.025429512546536557 13.Aug.2021 114.980576 0.074997 0.06526837134687777 12.Aug.2021 114.905579 -0.020875 -0.018163790209693585 11.Aug.2021 114.926454 -0.055712 -0.04845273135661751 10.Aug.2021 114.982166 -0.087958 -0.07643860712273153 09.Aug.2021 115.070124 -0.030041 -0.026099875703914064 06.Aug.2021 115.100165 -0.040126 -0.0348496600551409 05.Aug.2021 115.140291 -0.016467 -0.01429963841114735 04.Aug.2021 115.156758 -0.04304 -0.03736117662289651 03.Aug.2021 115.199798 -0.029945 -0.025987214082391904 30.Juli2021 115.229743 0.069448 0.06030550720628147 29.Juli2021 115.160295 0.05864 0.05094627006014814 28.Juli2021 115.101655 -0.033341 -0.028958180534439763 27.Juli2021 115.134996 -0.047308 -0.041072281381001025 26.Juli2021 115.182304 0.074273 0.06452460297926563 23.Juli2021 115.108031 0.111589 0.09703691528125713 22.Juli2021 114.996442 0.196499 0.17116646129345203 21.Juli2021 114.799943 0.196831 0.1717501353715421 20.Juli2021 114.603112 -0.332015 -0.2888716519189125 19.Juli2021 114.935127 -0.149453 -0.12986361856644912 16.Juli2021 115.08458 -0.055237 -0.047973847309484605 15.Juli2021 115.139817 -0.093738 -0.0813460974973826 14.Juli2021 115.233555 -0.031817 -0.027603259719666717 13.Juli2021 115.265372 -0.001461 -0.00126749383320005 12.Juli2021 115.266833 0.088933 0.07721359740019569 09.Juli2021 115.1779 -0.052186 -0.045288519527790685 08.Juli2021 115.230086 -0.159776 -0.13846623718121787 07.Juli2021 115.389862 0.11237 0.09747783201251464 06.Juli2021 115.277492 0.25265 0.21964820434180643 02.Juli2021 115.024842 0.12004 0.1044690891160493 01.Juli2021 114.904802 0.078717 0.0685532385781506 30.Juni2021 114.826085 0.054283 0.04729646050168316 29.Juni2021 114.771802 0.031959 0.0278534458165504 28.Juni2021 114.739843 0.103427 0.09022176687728968 25.Juni2021 114.636416 0.060165 0.0525108820326125 24.Juni2021 114.576251 0.097042 0.08476823070990995 23.Juni2021 114.479209 0.084285 0.07367896848290227 22.Juni2021 114.394924 0.039543 0.034579046175361 21.Juni2021 114.355381 -0.002621 -0.002291925317128223 18.Juni2021 114.358002 -0.033966 -0.029692644154876328 17.Juni2021 114.391968 -0.099735 -0.08711111581596441 16.Juni2021 114.491703 0.020295 0.0177293180494469 15.Juni2021 114.471408 -0.020102 -0.017557633749436967 14.Juni2021 114.49151 0.07804 0.06820875199397414 11.Juni2021 114.41347 0.127373 0.11145100177845779 10.Juni2021 114.286097 0.078668 0.06888168369502477 09.Juni2021 114.207429 0.123681 0.10841246204498821 08.Juni2021 114.083748 0.240445 0.21120697806879338 04.Juni2021 113.843303 0.051455 0.04521852918673049 03.Juni2021 113.791848 0.054656 0.04805464161626216 02.Juni2021 113.737192 0.131951 0.11614869071049284 01.Juni2021 113.605241 0.112414 0.09904943155570528 28.Mai2021 113.492827 0.069442 0.06122370620485361 27.Mai2021 113.423385 0.041239 0.03637168765530333 26.Mai2021 113.382146 0.059332 0.0523566243245601 25.Mai2021 113.322814 0.091229 0.08056850921940199 24.Mai2021 113.231585 0.076967 0.06801931848685133 21.Mai2021 113.154618 0.099464 0.08797829774306441 20.Mai2021 113.055154 -0.066603 -0.058877267968884185 19.Mai2021 113.121757 -0.126355 -0.11157360398202489 18.Mai2021 113.248112 -0.000141 -0.00012450523188203177 17.Mai2021 113.248253 0.100729 0.08902448453047898 14.Mai2021 113.147524 0.041994 0.037128158101553475 13.Mai2021 113.10553 -0.123882 -0.10940796901780254 12.Mai2021 113.229412 -0.183182 -0.1615182172801726 11.Mai2021 113.412594 -0.120638 -0.10625787522722863 10.Mai2021 113.533232 0.052492 0.046256307457988026 07.Mai2021 113.48074 0.079881 0.07044126535231977 06.Mai2021 113.400859 0.041249 0.03638773986607752 05.Mai2021 113.35961 0.020125 0.017756389134819167 04.Mai2021 113.339485 0.09222 0.08143243017833587 30.Apr.2021 113.247265 0.059805 0.05283712524337943 29.Apr.2021 113.18746 0.045879 0.04055007857809588 28.Apr.2021 113.141581 0.011025 0.009745377720940397 27.Apr.2021 113.130556 0.029429 0.026020076705336456 26.Apr.2021 113.101127 0.119539 0.10580396515580928 23.Apr.2021 112.981588 0.050406 0.04463426230675598 22.Apr.2021 112.931182 0.051238 0.04539158878392073 21.Apr.2021 112.879944 -0.073113 -0.06472865980068163 20.Apr.2021 112.953057 -0.149234 -0.13194604519549477 19.Apr.2021 113.102291 0.027905 0.024678444860182572 16.Apr.2021 113.074386 0.15399 0.13637040380198454 15.Apr.2021 112.920396 0.093979 0.08329520913528611 14.Apr.2021 112.826417 -0.005366 -0.004755752197942312 13.Apr.2021 112.831783 -0.067426 -0.059722296194298405 12.Apr.2021 112.899209 -0.012923 -0.01144518287901959 09.Apr.2021 112.912132 0.011257 0.00997069331836445 08.Apr.2021 112.900875 0.077679 0.06885020346347927 07.Apr.2021 112.823196 0.173054 0.1536207561993131 06.Apr.2021 112.650142 0.38754 0.34520846042745384 01.Apr.2021 112.262602 0.231355 0.20650935002089194 31.März2021 112.031247 0.093719 0.08372437883387955 30.März2021 111.937528 0.011128 0.009942247762815564 29.März2021 111.9264 0.087498 0.07823574662777 26.März2021 111.838902 0.034853 0.0311732896185182 25.März2021 111.804049 0.040961 0.03664984632493333 24.März2021 111.763088 0.134623 0.12059916796311765 23.März2021 111.628465 0.204681 0.18369596925554063 22.März2021 111.423784 0.099579 0.08944954962849275 19.März2021 111.324205 -0.1954 -0.17521582864286508 18.März2021 111.519605 -0.319342 -0.2855373808195816 16.März2021 111.838947 -0.001897 -0.001696160304369663 15.März2021 111.840844 -0.093034 -0.08311514052966162 12.März2021 111.933878 0.076978 0.06881828479065663 11.März2021 111.8569 0.265774 0.23816768369198102 10.März2021 111.591126 -0.092443 -0.08277224736612777 09.März2021 111.683569 -0.154418 -0.13807294296167902 08.März2021 111.837987 -0.045085 -0.04029653386707151 05.März2021 111.883072 -0.294443 -0.262479517397047 04.März2021 112.177515 -0.104843 -0.09337441951477364 03.März2021 112.282358 -0.006882 -0.00612881519190975 02.März2021 112.28924 0.17828 0.15902102702536844 01.März2021 112.11096 0.092214 0.08232015023628278 26.Feb.2021 112.018746 -0.392509 -0.3491723315427801 25.Feb.2021 112.411255 -0.107107 -0.09519068541008445 24.Feb.2021 112.518362 -0.039811 -0.03536926634372432 23.Feb.2021 112.558173 -0.076991 -0.06835431961549769 22.Feb.2021 112.635164 -0.036508 -0.03240211079853328 19.Feb.2021 112.671672 -0.03244 -0.028783333122752434 18.Feb.2021 112.704112 -0.036761 -0.03260663060503354 17.Feb.2021 112.740873 -0.070768 -0.06273111477919198 16.Feb.2021 112.811641 0.079009 0.07008529704158775 12.Feb.2021 112.732632 0.002002 0.0017759148511810854 11.Feb.2021 112.73063 0.078049 0.0692829221551524 10.Feb.2021 112.652581 0.024548 0.021795639456830433 09.Feb.2021 112.628033 0.072948 0.06481093235370042 08.Feb.2021 112.555085 0.131529 0.11699416446140522 05.Feb.2021 112.423556 0.144799 0.1289638430892141 04.Feb.2021 112.278757 0.158301 0.1411883305219522 03.Feb.2021 112.120456 0.243991 0.21808965808849967 02.Feb.2021 111.876465 0.169765 0.1519738744408348 01.Feb.2021 111.7067 -0.007184 -0.006430713661338639 29.Jän.2021 111.713884 0.067574 0.060525063479482666 28.Jän.2021 111.64631 -0.159226 -0.1424133416792528 27.Jän.2021 111.805536 -0.086373 -0.07719324906682931 26.Jän.2021 111.891909 -0.072427 -0.06468756265387936 25.Jän.2021 111.964336 -0.054714 -0.04884347796200735 22.Jän.2021 112.01905 -0.081374 -0.0725902695961257 21.Jän.2021 112.100424 0.08454 0.07547143938979226 20.Jän.2021 112.015884 0.17232 0.15407234340279072 19.Jän.2021 111.843564 0.092195 0.08250010789576993 15.Jän.2021 111.751369 0.055695 0.0498631665896031 14.Jän.2021 111.695674 0.117491 0.10529925908544326 13.Jän.2021 111.578183 -0.000579 -0.000518915956425471 12.Jän.2021 111.578762 -0.179203 -0.1603491974822555 11.Jän.2021 111.757965 -0.033472 -0.029941470382923874 08.Jän.2021 111.791437 0.109546 0.09808752253308461 07.Jän.2021 111.681891 0.102182 0.09157758244377569 06.Jän.2021 111.579709 0.051514 0.046189216995756094 05.Jän.2021 111.528195 -0.051031 -0.04573521598007858 04.Jän.2021 111.579226 0.165251 0.14832160866713534 30.Dez.2020 111.413975 0.549157 0.4953392878884264 23.Dez.2020 110.864818 0.085567 0.07724099885817065 22.Dez.2020 110.779251 -0.090619 -0.08173455962381844 21.Dez.2020 110.86987 -0.11046 -0.09953115115083908 18.Dez.2020 110.98033 0.110634 0.09978741170175122 17.Dez.2020 110.869696 -0.170611 -0.15364781006954528 16.Dez.2020 111.040307 0.301946 0.2726661269620922 15.Dez.2020 110.738361 -0.009967 -0.008999684401555932 14.Dez.2020 110.748328 -0.167999 -0.15146462612307746 11.Dez.2020 110.916327 0.180362 0.16287571973567938 10.Dez.2020 110.735965 -0.082378 -0.07433606907477402 09.Dez.2020 110.818343 0.065957 0.05955357024994477 08.Dez.2020 110.752386 0.003262 0.00294539575771272 07.Dez.2020 110.749124 0.176752 0.15985186607012464 04.Dez.2020 110.572372 -0.029374 -0.026558351077025494 03.Dez.2020 110.601746 0.400523 0.3634469646493851 02.Dez.2020 110.201223 0.184444 0.16765079079437512 01.Dez.2020 110.016779 -0.123459 -0.11209254877404569 30.Nov.2020 110.140238 0.264976 0.24116074462693887 27.Nov.2020 109.875262 0.068916 0.06276139996498928 25.Nov.2020 109.806346 0.17786 0.16223885459842982 24.Nov.2020 109.628486 0.227871 0.20829041957396674 23.Nov.2020 109.400615 0.105555 0.09657801551140555 20.Nov.2020 109.29506 0.002769 0.002533573022089911 19.Nov.2020 109.292291 0.049718 0.045511560772190894 18.Nov.2020 109.242573 0.13356 0.12240968580661618 17.Nov.2020 109.109013 -0.070896 -0.06493502389711646 16.Nov.2020 109.179909 0.456177 0.4195744494863366 13.Nov.2020 108.723732 -0.282791 -0.25942575931900885 12.Nov.2020 109.006523 -0.222651 -0.20383839943713206 10.Nov.2020 109.229174 0.469518 0.43170235845541843 09.Nov.2020 108.759656 0.446279 0.4120257463674131 06.Nov.2020 108.313377 0.425398 0.39429601327502856 05.Nov.2020 107.887979 0.771809 0.7205345374092446 04.Nov.2020 107.11617 0.251871 0.23569237093858633 03.Nov.2020 106.864299 0.539026 0.5069594319311083 02.Nov.2020 106.325273 0.035086 0.033009632394380865 30.Okt.2020 106.290187 0.007879 0.007413275217922441 29.Okt.2020 106.282308 -0.392986 -0.3683945787859746 28.Okt.2020 106.675294 -0.426333 -0.3980639808581059 27.Okt.2020 107.101627 -0.281508 -0.26215289765939503 23.Okt.2020 107.383135 0.065822 0.06133399929608748 22.Okt.2020 107.317313 -0.014342 -0.013362320743120937 21.Okt.2020 107.331655 0.083306 0.07767578781096202 20.Okt.2020 107.248349 -0.037827 -0.03525803734490453 19.Okt.2020 107.286176 -0.041516 -0.03868153616868981 16.Okt.2020 107.327692 0.21412 0.19989997159276884 15.Okt.2020 107.113572 -0.285466 -0.26579940129445107 14.Okt.2020 107.399038 0.092566 0.08626320321107939 13.Okt.2020 107.306472 0.05629 0.0524847594198022 12.Okt.2020 107.250182 0.19327 0.1805301464327684 09.Okt.2020 107.056912 0.174236 0.1630161280767334 08.Okt.2020 106.882676 0.204325 0.19153370677805096 07.Okt.2020 106.678351 0.236916 0.22257873543324552 06.Okt.2020 106.441435 0.356613 0.3361583620322236 05.Okt.2020 106.084822 0.302318 0.2857920625512892 02.Okt.2020 105.782504 0.043369 0.04101508868972684 01.Okt.2020 105.739135 0.268276 0.254360306290859 30.Sep.2020 105.470859 0.15309 0.1453600863877016 29.Sep.2020 105.317769 0.244073 0.2322874413782875 28.Sep.2020 105.073696 -0.055503 -0.05279503746623238 25.Sep.2020 105.129199 -0.060128 -0.057161692839806835 24.Sep.2020 105.189327 -0.558574 -0.528212848404433 23.Sep.2020 105.747901 -0.046373 -0.043833185149510075 22.Sep.2020 105.794274 -0.49915 -0.46959631293841847 21.Sep.2020 106.293424 -0.372894 -0.3495892677199189 18.Sep.2020 106.666318 -0.067017 -0.06278919327312316 17.Sep.2020 106.733335 -0.022906 -0.02145635682320437 16.Sep.2020 106.756241 0.11182 0.10485311744530922 15.Sep.2020 106.644421 0.030778 0.028868725553257757 14.Sep.2020 106.613643 -0.044073 -0.04132190492434697 11.Sep.2020 106.657716 -0.069541 -0.06515767570040706 10.Sep.2020 106.727257 0.076198 0.07144607912425886 09.Sep.2020 106.651059 -0.142243 -0.13319468293994693 08.Sep.2020 106.793302 -0.232708 -0.21743125806521238 04.Sep.2020 107.02601 -0.187681 -0.17505320286007128 03.Sep.2020 107.213691 0.078311 0.07309536774873063 02.Sep.2020 107.13538 -0.143245 -0.13352613346787395 01.Sep.2020 107.278625 0.401776 0.3759242565244415 28.Aug.2020 106.876849 -0.209726 -0.19584714517202553 27.Aug.2020 107.086575 0.408159 0.38260691834794397 26.Aug.2020 106.678416 0.12691 0.11910671633303803 25.Aug.2020 106.551506 0.217711 0.20474299821613628 24.Aug.2020 106.333795 0.112718 0.10611641604801277 21.Aug.2020 106.221077 0.04009 0.03775628870355104 20.Aug.2020 106.180987 -0.005348 -0.005036429593318199 19.Aug.2020 106.186335 0.109538 0.10326292186216747 18.Aug.2020 106.076797 0.002618 0.002468084150809218 17.Aug.2020 106.074179 -0.179827 -0.16924256013462682 14.Aug.2020 106.254006 -0.254025 -0.23850314160816663 13.Aug.2020 106.508031 -0.172778 -0.16195790191279857 12.Aug.2020 106.680809 0.044073 0.041330034707738994 11.Aug.2020 106.636736 0.09673 0.09079218561335542 10.Aug.2020 106.540006 0.017427 0.01635991182676867 07.Aug.2020 106.522579 0.047925 0.04501071212685039 06.Aug.2020 106.474654 -0.076869 -0.07214256336814633 05.Aug.2020 106.551523 0.419976 0.39571269040297696 04.Aug.2020 106.131547 0.362647 0.3428673267850947 31.Juli2020 105.7689 0.202902 0.1922039329368155 30.Juli2020 105.565998 0.169674 0.16098663934427163 29.Juli2020 105.396324 0.11986 0.11385260811951282 28.Juli2020 105.276464 0.058846 0.055927896029731444 27.Juli2020 105.217618 0.107706 0.10246987933925775 24.Juli2020 105.109912 0.078049 0.07430983110334813 23.Juli2020 105.031863 0.279362 0.26668766600617966 22.Juli2020 104.752501 0.446325 0.4278989194273597 21.Juli2020 104.306176 0.491164 0.4731146204558547 20.Juli2020 103.815012 0.267937 0.25875863707400715 17.Juli2020 103.547075 0.16887 0.1633516465100163 16.Juli2020 103.378205 0.336787 0.32684623963540566 15.Juli2020 103.041418 0.214327 0.20843437066599502 14.Juli2020 102.827091 0.174143 0.16964247339491897 13.Juli2020 102.652948 0.095757 0.09336936695155779 10.Juli2020 102.557191 -0.061463 -0.05989456848654437 09.Juli2020 102.618654 -0.065708 -0.06399026952127336 08.Juli2020 102.684362 0.003179 0.003095990820440781 07.Juli2020 102.681183 0.292582 0.28575641931077855 06.Juli2020 102.388601 0.456684 0.4480284619782045 02.Juli2020 101.931917 0.352662 0.347179155822712 01.Juli2020 101.579255 0.151536 0.1494029457568695 30.Juni2020 101.427719 -0.20941 -0.20603690999575558 29.Juni2020 101.637129 -0.288131 -0.28268851116985133 26.Juni2020 101.92526 -0.21358 -0.20910752462040885 25.Juni2020 102.13884 -0.462125 -0.4504099937071742 24.Juni2020 102.600965 -0.046542 -0.04534157853439149 23.Juni2020 102.647507 -0.025692 -0.02502308319038545 22.Juni2020 102.673199 -0.1282 -0.12470647408212801 19.Juni2020 102.801399 -0.209839 -0.203704958870604 18.Juni2020 103.011238 -0.170254 -0.16500439826941057 17.Juni2020 103.181492 0.615008 0.5996188774492845 16.Juni2020 102.566484 0.680921 0.6683194163632388 15.Juni2020 101.885563 -0.050655 -0.04969283831974225 12.Juni2020 101.936218 -0.678341 -0.6610572677118848 11.Juni2020 102.614559 -0.524711 -0.5087402693464865 10.Juni2020 103.13927 -0.385983 -0.3728394655553269 09.Juni2020 103.525253 -0.133305 -0.12860009107979295 08.Juni2020 103.658558 0.673237 0.6537213201481403 05.Juni2020 102.985321 0.42813 0.4174548813451804 04.Juni2020 102.557191 0.635726 0.6237410343346222 03.Juni2020 101.921465 0.695825 0.6873999512376509 02.Juni2020 101.22564 0.450887 0.4474205955136402 29.Mai2020 100.774753 0.163223 0.16223090932023398 28.Mai2020 100.61153 0.290666 0.28973634038877494 27.Mai2020 100.320864 0.745847 0.7490302512325958 26.Mai2020 99.575017 0.442123 0.4459902078516945 22.Mai2020 99.132894 0.120079 0.12127622065891168 21.Mai2020 99.012815 0.542196 0.5506170322743681 20.Mai2020 98.470619 0.387226 0.3947926230488376 19.Mai2020 98.083393 0.571704 0.5862927879343778 18.Mai2020 97.511689 0.364964 0.3756832770224627 15.Mai2020 97.146725 -0.334764 -0.3434128914464981 14.Mai2020 97.481489 -0.57562 -0.5870252609629761 13.Mai2020 98.057109 0.01667 0.0170031878376228 12.Mai2020 98.040439 0.049387 0.05039949974207849 11.Mai2020 97.991052 0.331093 0.33902635572476536 07.Mai2020 97.659959 0.103477 0.10606881047637613 06.Mai2020 97.556482 0.30214 0.31066993389354275 05.Mai2020 97.254342 -0.251503 -0.2579363319193839 01.Mai2020 97.505845 0.093442 0.09592412990776955 30.Apr.2020 97.412403 0.342867 0.3532179241075181 29.Apr.2020 97.069536 0.203215 0.20978911752000987 28.Apr.2020 96.866321 -0.009698 -0.010010733409679024 27.Apr.2020 96.876019 -0.150977 -0.1556030859700119 24.Apr.2020 97.026996 -0.164367 -0.1691168792436834 23.Apr.2020 97.191363 0.175892 0.18130304186226132 22.Apr.2020 97.015471 -0.821907 -0.840074638958538 21.Apr.2020 97.837378 -0.474025 -0.4821668550493578 20.Apr.2020 98.311403 0.192009 0.1956891417409284 17.Apr.2020 98.119394 -0.643073 -0.6511309605095223 16.Apr.2020 98.762467 0.95951 0.9810644068767778 15.Apr.2020 97.802957 0.569229 0.5854234036979432 14.Apr.2020 97.233728 3.494523 3.727920457614293 09.Apr.2020 93.739205 0.870647 0.93750459655032 08.Apr.2020 92.868558 0.752983 0.8174328825499922 07.Apr.2020 92.115575 0.64713 0.7074898889994249 06.Apr.2020 91.468445 -0.402007 -0.43758030057368175 03.Apr.2020 91.870452 -0.289993 -0.3146610240434494 02.Apr.2020 92.160445 -0.730056 -0.7859318144919899 01.Apr.2020 92.890501 0.216731 0.23386444729722336 31.März2020 92.67377 1.088493 1.1885021650368541 30.März2020 91.585277 0.622714 0.6845827332283941 27.März2020 90.962563 1.960896 2.203212665668386 26.März2020 89.001667 2.24814 2.5914104910109304 25.März2020 86.753527 4.132366 5.001583069015455 24.März2020 82.621161 -1.51155 -1.7966258094310072 23.März2020 84.132711 -3.296009 -3.769938528209037 20.März2020 87.42872 -1.436151 -1.6161065490096755 19.März2020 88.864871 -2.697866 -2.9464671856630935 18.März2020 91.562737 -4.103665 -4.28955716344386 16.März2020 95.666402 -0.764848 -0.7931536716572688 13.März2020 96.43125 -2.285074 -2.3147883829223623 12.März2020 98.716324 -1.594712 -1.5897672515315264 11.März2020 100.311036 -0.145683 -0.1450206630777977 10.März2020 100.456719 -2.415609 -2.348162083004479 09.März2020 102.872328 -1.665565 -1.5932643677828862 06.März2020 104.537893 -0.799041 -0.7585572976711094 05.März2020 105.336934 0.05543 0.05264932385464402 04.März2020 105.281504 0.341029 0.32497375297758085 03.März2020 104.940475 0.605872 0.5807009204798527 02.März2020 104.334603 -0.158943 -0.1521079588972892 28.Feb.2020 104.493546 -1.168278 -1.1056765402800541 27.Feb.2020 105.661824 -0.302187 -0.28517889908867267 26.Feb.2020 105.964011 -0.312581 -0.2941202706236572 25.Feb.2020 106.276592 -0.298781 -0.28034713047638127 24.Feb.2020 106.575373 -0.456063 -0.42610191645004186 21.Feb.2020 107.031436 -0.025054 -0.023402598011573142 20.Feb.2020 107.05649 0.031407 0.029345457270049488 19.Feb.2020 107.025083 0.046828 0.04377338179614165 18.Feb.2020 106.978255 0.016761 0.015670125176075047 14.Feb.2020 106.961494 0.073116 0.06840406914959454 13.Feb.2020 106.888378 0.035014 0.03276827110468885 12.Feb.2020 106.853364 0.189669 0.17781964144407336 11.Feb.2020 106.663695 0.210562 0.19779784217341917 10.Feb.2020 106.453133 0.022767 0.021391451383339224 07.Feb.2020 106.430366 0.069861 0.0656832157763824 06.Feb.2020 106.360505 0.138963 0.13082374571440508 05.Feb.2020 106.221542 0.226021 0.21323636873297694 04.Feb.2020 105.995521 0.168507 0.1592287201829204 03.Feb.2020 105.827014 -0.04094 -0.038670814399605756 31.Jän.2020 105.867954 -0.033743 -0.0318625677924689 30.Jän.2020 105.901697 -0.051112 -0.04824034443485118 29.Jän.2020 105.952809 0.20248 0.1914698534885882 28.Jän.2020 105.750329 -0.006788 -0.00641848056429148 27.Jän.2020 105.757117 -0.468698 -0.4412279632780412 24.Jän.2020 106.225815 -0.073222 -0.06888303230818545 23.Jän.2020 106.299037 -0.114597 -0.10769014805001396 22.Jän.2020 106.413634 -0.030487 -0.028641318762921628 21.Jän.2020 106.444121 -0.000938 -0.0008812057683203501 17.Jän.2020 106.445059 0.070641 0.06640788389554338 16.Jän.2020 106.374418 0.088327 0.08310306566830085 15.Jän.2020 106.286091 0.064528 0.06074849416403334 14.Jän.2020 106.221563 0.042495 0.040022012624936584 13.Jän.2020 106.179068 0.102476 0.09660566772356337 10.Jän.2020 106.076592 0.037001 0.03489357102480714 09.Jän.2020 106.039591 0.080947 0.07639489988188222 08.Jän.2020 105.958644 -0.34987 -0.3291081653159031 07.Jän.2020 106.308514 0.406994 0.384313652910742 06.Jän.2020 105.90152 0.02826 0.02669229227474435 03.Jän.2020 105.87326 0.023795 0.02248003804270527 02.Jän.2020 105.849465 0.050791 0.04800721793545352 31.Dez.2019 105.798674 -0.015012 -0.014187200699160976 30.Dez.2019 105.813686 0.041106 0.038862623942802564 27.Dez.2019 105.77258 0.090891 0.08600449222570619 24.Dez.2019 105.681689 0.022706 0.021489890736502735 23.Dez.2019 105.658983 0.02682 0.025389994144113096 20.Dez.2019 105.632163 0.047044 0.04455552112414629 19.Dez.2019 105.585119 0.069674 0.0660320391957784 18.Dez.2019 105.515445 0.161042 0.15285739885024074 17.Dez.2019 105.354403 0.139392 0.13248299712671227 16.Dez.2019 105.215011 0.2037 0.1939791038319672 13.Dez.2019 105.011311 0.23484 0.22413429060805073 12.Dez.2019 104.776471 0.143608 0.13724942229670234 11.Dez.2019 104.632863 0.119534 0.11437201469297759 10.Dez.2019 104.513329 0.048366 0.04629877674871718 09.Dez.2019 104.464963 0.126592 0.12132832704470727 06.Dez.2019 104.338371 0.163923 0.15735432550600123 05.Dez.2019 104.174448 0.14124 0.13576434170904353 04.Dez.2019 104.033208 0.117841 0.1134009371299242 03.Dez.2019 103.915367 -0.13612 -0.13081985075331024 02.Dez.2019 104.051487 -0.027356 -0.026283920162333087 29.Nov.2019 104.078843 0.144452 0.13898383259877858 27.Nov.2019 103.934391 0.106478 0.10255238396248993 26.Nov.2019 103.827913 0.178452 0.17216876795915032 25.Nov.2019 103.649461 0.183566 0.1774169159798985 22.Nov.2019 103.465895 0.020671 0.01998255617871735 21.Nov.2019 103.445224 -0.447568 -0.43079793254569576 20.Nov.2019 103.892792 0.271192 0.2617137739621855 19.Nov.2019 103.6216 -0.04279 -0.041277433842035825 18.Nov.2019 103.66439 0.039497 0.038115359018995564 15.Nov.2019 103.624893 0.034566 0.03336798039067875 14.Nov.2019 103.590327 -0.068671 -0.06624702276207609 13.Nov.2019 103.658998 -0.048191 -0.046468331139512424 12.Nov.2019 103.707189 -0.03222 -0.031058592207711535 11.Nov.2019 103.739409 0.030406 0.029318573239007998 08.Nov.2019 103.709003 -0.315147 -0.3029556117497716 07.Nov.2019 104.02415 0.238394 0.2296981870999716 06.Nov.2019 103.785756 -0.03797 -0.03657160214034314 05.Nov.2019 103.823726 0.056746 0.05468598970501021 04.Nov.2019 103.76698 0.230829 0.2229453169453827 01.Nov.2019 103.536151 -0.006969 -0.006730529271283307 31.Okt.2019 103.54312 -0.394676 -0.37972327217713947 30.Okt.2019 103.937796 -0.031995 -0.030773361850847617 29.Okt.2019 103.969791 0.415052 0.40080444797412895 25.Okt.2019 103.554739 0.023258 0.022464664636643226 24.Okt.2019 103.531481 0.029639 0.02863620533439395 23.Okt.2019 103.501842 0.032889 0.03178634657683257 22.Okt.2019 103.468953 0.014852 0.01435612494472307 21.Okt.2019 103.454101 0.050546 0.04888226521805754 18.Okt.2019 103.403555 0.038216 0.03697177445526493 17.Okt.2019 103.365339 0.074384 0.07201405002015908 16.Okt.2019 103.290955 0.145934 0.1414842893870757 15.Okt.2019 103.145021 0.133885 0.12997138484134377 14.Okt.2019 103.011136 0.048817 0.04741249077732991 11.Okt.2019 102.962319 0.200388 0.19500217449203053 10.Okt.2019 102.761931 0.125826 0.12259428589968413 09.Okt.2019 102.636105 0.102907 0.10036456680108621 08.Okt.2019 102.533198 -0.403869 -0.3923455483727742 07.Okt.2019 102.937067 0.318667 0.31053592728009793 04.Okt.2019 102.6184 0.0272 0.02651299526665055 03.Okt.2019 102.5912 -0.306 -0.2973841853811377 02.Okt.2019 102.8972 -0.2306 -0.2236060499690675 01.Okt.2019 103.1278 -0.378007 -0.3652036643702512 30.Sep.2019 103.505807 0.098533 0.09528633353201052 27.Sep.2019 103.407274 -0.023659 -0.022874201473170507 26.Sep.2019 103.430933 -0.066365 -0.06412244694542654 25.Sep.2019 103.497298 0.069498 0.06719470007096738 24.Sep.2019 103.4278 0.0058 0.005608091121811607 23.Sep.2019 103.422 -0.40071 -0.38595602060474055 20.Sep.2019 103.82271 0.27271 0.2633606953162723 19.Sep.2019 103.55 0.047 0.04540931180738723 18.Sep.2019 103.503 0.0342 0.0330534421970681 17.Sep.2019 103.4688 0.0468 0.04525149387944538 16.Sep.2019 103.422 0.0876 0.08477331846897064 13.Sep.2019 103.3344 -0.0034 -0.0032901803599457314 12.Sep.2019 103.3378 0.0554 0.05363934223062206 11.Sep.2019 103.2824 0.0514 0.04979124487799207 10.Sep.2019 103.231 0.0652 0.06319923850733479 09.Sep.2019 103.1658 0.1358 0.13180627001844122 06.Sep.2019 103.03 0.0388 0.03767312158708705 05.Sep.2019 102.9912 0.127 0.1234637512370679 04.Sep.2019 102.8642 0.0116 0.0112782759016301 03.Sep.2019 102.8526 -0.0698 -0.06781808430429138 30.Aug.2019 102.9224 0.0474 0.04607533414337789 29.Aug.2019 102.875 0.172 0.1674731994196859 28.Aug.2019 102.703 0.06 0.05845503346550666 27.Aug.2019 102.643 0.0996 0.09712960561089255 23.Aug.2019 102.5434 0.1348 0.1316295701728175 22.Aug.2019 102.4086 0.2302 0.22529223397508671 21.Aug.2019 102.1784 0.262 0.25707344450942143 20.Aug.2019 101.9164 0.1858 0.18263924522218486 19.Aug.2019 101.7306 0.1786 0.17587048999527335 16.Aug.2019 101.552 0.0698 0.06878053491154114 15.Aug.2019 101.4822 -0.2046 -0.20120605624328822 14.Aug.2019 101.6868 -0.0598 -0.05877346270047353 13.Aug.2019 101.7466 0.0736 0.07238893314842682 12.Aug.2019 101.673 0.0402 0.03955415968073299 09.Aug.2019 101.6328 0.035 0.03444956485278224 08.Aug.2019 101.5978 0.2314 0.22828077153770876 07.Aug.2019 101.3664 -0.1362 -0.13418375489888928 06.Aug.2019 101.5026 -0.1106 -0.10884412655048753 05.Aug.2019 101.6132 -0.44 -0.4311476759180506 02.Aug.2019 102.0532 -0.2122 -0.20749931061727622 01.Aug.2019 102.2654 0.0096 0.009388220521476533 31.Juli2019 102.2558 0.0412 0.04030735335265217 30.Juli2019 102.2146 -0.1144 -0.1117962649884197 29.Juli2019 102.329 0.1128 0.11035432739624443 26.Juli2019 102.2162 0.0596 0.05834180072555273 25.Juli2019 102.1566 0.1512 0.14822744678222918 24.Juli2019 102.0054 0.1478 0.14510453810024976 23.Juli2019 101.8576 0.0814 0.07997940579428196 22.Juli2019 101.7762 0.068 0.06685793279204627 19.Juli2019 101.7082 -0.0364 -0.03577585444338078 18.Juli2019 101.7446 -0.1516 -0.14877885534494908 17.Juli2019 101.8962 -0.0476 -0.0466923932598157 16.Juli2019 101.9438 0.0214 0.020996365862656297 15.Juli2019 101.9224 0.0856 0.08405605832076421 12.Juli2019 101.8368 -0.0672 -0.0659444182760245 11.Juli2019 101.904 0.0982 0.09645815857249783 10.Juli2019 101.8058 0.0064 0.006286873989434122 09.Juli2019 101.7994 -0.1354 -0.13283000506205928 08.Juli2019 101.9348 -0.004 -0.003923922981239724 05.Juli2019 101.9388 0.0494 0.048483944355350014 03.Juli2019 101.8894 0.078 0.07661224577994213 02.Juli2019 101.8114 0.105 0.1032383409500287 01.Juli2019 101.7064 0.2352 0.23178990688983672 28.Juni2019 101.4712 0.0756 0.07455944833898118 27.Juni2019 101.3956 -0.0088 -0.00867812442063658 26.Juni2019 101.4044 -0.098 -0.09654944119547912 25.Juni2019 101.5024 -0.0742 -0.07304832018397939 24.Juni2019 101.5766 0.1136 0.11196199599854134 21.Juni2019 101.463 0.141 0.13916030082311837 20.Juni2019 101.322 0.5156 0.5114754618754365 19.Juni2019 100.8064 0.2206 0.21931525125812987 18.Juni2019 100.5858 0.2258 0.22499003587086489 17.Juni2019 100.36 0.0438 0.04366194094273906 14.Juni2019 100.3162 0.0026 0.0025918718897537324 13.Juni2019 100.3136 -0.245772 -0.24440486760398622 12.Juni2019 100.559372 0.215172 0.21443391845268586 11.Juni2019 100.3442 0.3388 0.33878170578788747 10.Juni2019 100.0054 0.2394 0.23996150993324378 07.Juni2019 99.766 0.2762 0.27761639886701955 06.Juni2019 99.4898 0.1374 0.1382956023206284 05.Juni2019 99.3524 0.3298 0.33305528232948844 04.Juni2019 99.0226 0.1494 0.15110262437141714 03.Juni2019 98.8732 -0.174 -0.1756738201584699 31.Mai2019 99.0472 -0.229 -0.23066958646684704 30.Mai2019 99.2762 -0.0424 -0.04269089576373408 29.Mai2019 99.3186 -0.113 -0.11364596365742882 28.Mai2019 99.4316 0.0314 0.03158947366303086 24.Mai2019 99.4002 -0.087 -0.08744843557764215 23.Mai2019 99.4872 -0.2344 -0.23505439142572923 22.Mai2019 99.7216 0.0064 0.006418279259330573 21.Mai2019 99.7152 0.0572 0.0573962953300287 20.Mai2019 99.658 0.0606 0.06084496181627231 17.Mai2019 99.5974 0.0938 0.09426794608436277 16.Mai2019 99.5036 0.159 0.1600489608896709 15.Mai2019 99.3446 0.0108 0.01087243214293624 14.Mai2019 99.3338 -0.1748 -0.17566320900907056 13.Mai2019 99.5086 -0.128 -0.1284668485275491 10.Mai2019 99.6366 -0.098 -0.09826078412105728 09.Mai2019 99.7346 -0.213 -0.21311167051535004 08.Mai2019 99.9476 -0.1964 -0.19611759066943601 07.Mai2019 100.144 -0.0968 -0.09656746554297252 03.Mai2019 100.2408 -0.0376 -0.03749561221559179 02.Mai2019 100.2784 -0.0064 -0.006381824563642746 01.Mai2019 100.2848 -0.004 -0.003988481266103493 30.Apr.2019 100.2888 0.078 0.07783592187668395 29.Apr.2019 100.2108 0.0652 0.06510520681887172 26.Apr.2019 100.1456 0.025 0.024969886317101574 25.Apr.2019 100.1206 -0.0172 -0.017176331015860146 24.Apr.2019 100.1378 0.0836 0.08355471334536681 23.Apr.2019 100.0542 0.0298 0.029792730573740007 18.Apr.2019 100.0244 -0.0714 -0.07133166426563352 17.Apr.2019 100.0958 0.0218 0.02178387992885265 16.Apr.2019 100.074 0.0752 0.07520090241082893 15.Apr.2019 99.9988 0.0528 0.05282852740479859 12.Apr.2019 99.946 -0.054 -0.054 11.Apr.2019 100 0 0 10.Apr.2019 100 -- -- BlackRock Global High Yield Sustainable Credit Screened Fund Fondsauflegung 11-Apr.-2019 Monatsultimo Monatliche Rendite 30.Apr.2019 -- 31.Mai2019 -1.238421 30.Juni2019 2.447525 31.Juli2019 0.773224 31.Aug.2019 0.651895 30.Sep.2019 0.566842 31.Okt.2019 0.036049 30.Nov.2019 0.517391 31.Dez.2019 1.652431 31.Jän.2020 0.065483 29.Feb.2020 -1.298229 31.März2020 -11.311489 30.Apr.2020 5.113241 31.Mai2020 3.451665 30.Juni2020 0.647946 31.Juli2020 4.280074 31.Aug.2020 1.047519 30.Sep.2020 -1.315523 31.Okt.2020 0.776829 30.Nov.2020 3.622207 31.Dez.2020 1.156468 31.Jän.2021 0.269184 28.Feb.2021 0.272895 31.März2021 0.01116 30.Apr.2021 1.085428 31.Mai2021 0.258642 30.Juni2021 1.132564 31.Juli2021 0.351539 31.Aug.2021 0.425944 30.Sep.2021 0.030925 31.Okt.2021 -0.350979 30.Nov.2021 -0.700413 31.Dez.2021 1.480055 31.Jän.2022 -2.31959 28.Feb.2022 -1.618489 31.März2022 -0.157 30.Apr.2022 -2.893023 31.Mai2022 -0.40638 30.Juni2022 -6.7378 31.Juli2022 5.360369 31.Aug.2022 -1.289879 30.Sep.2022 -4.280622 31.Okt.2022 3.44372 30.Nov.2022 1.75578 31.Dez.2022 0.247805 31.Jän.2023 3.70304 28.Feb.2023 -1.225836 31.März2023 0.176457 30.Apr.2023 1.592971 31.Mai2023 -0.377812 30.Juni2023 1.077283 31.Juli2023 1.366309 31.Aug.2023 0.182815 30.Sep.2023 -0.851336 31.Okt.2023 -0.969902 30.Nov.2023 4.605182 31.Dez.2023 3.366024 31.Jän.2024 0.529587 29.Feb.2024 0.184842