iShares Green Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen eine Rendite auf Ihre Anlage an, welche die Rendite des Bloomberg Barclays MSCI Green Bond Index, des Referenzindex des Fonds (Index), widerspiegelt. Der Fonds investiert vorwiegend in fv Wertpapiere, wie z.B. Anleihen, die im Index enthalten sind, deren Erlöse für Fondsprojekte mit unmittelbarem ökologischen Nutzen verwendet werden. Es wird beabsichtigt, dass zum Zeitpunkt des Erwerbs die fv Wertpapiere ein langfristiges Kreditrating aufweisen, das die Ratinganforderungen des Index erfüllt, die derzeit mindestens Investment Grade (d.h. ein bestimmtes Maß an Kreditwürdigkeit erfüllen) laut Ratings von Moody’s, Standard & Poor’s oder Fitch haben oder nach Ansicht des Investment-Managers eine vergleichbare Kreditwürdigkeit aufweisen. Wird das Kreditrating eines fv Wertpapiers herabgestuft, kann der Fonds dieses Wertpapier weiter halten, bis der Verkauf dieser Position durchführbar wird, und zwar in einer Weise, die mit den Anforderungen des Index oder den besten Interessen des Fonds übereinstimmen. Fondsvermögen EUR 18 345 354 Fondsvermögen EUR 1 257 155 500,63 Auflegung Anteilsklasse 30.Nov.2018 Auflegungsdatum des Fonds 16.März2017 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Vergleichsindex BBG MSCI Global Green Bond Index (EUR) Index Ticker SFDR-Klassifizierung Artikel 9 Max. Ausgabeaufschlag - Laufende Gebühren 0,05% ISIN IE00BDFSQF67 Kostenquote - Benchmark-Erfolgsgebühr - Mindestsumme bei Erstanlage EUR 500 000,00 Mindestsumme bei Folgeanlagen EUR 5 000,00 Gewinnverwendung Ausschüttung Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Global Bond - EUR Hedged Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker ISGBFED SEDOL BDFSQF6 29-Feb.-2024 iShares Green Bond Index Fund (IE) Inception Date 30.Nov.2018 Fund Holdings as of - Total Net Assets EUR 18 345 354,17 Number of Securities 1 277,00 Shares Outstanding 1 970 590,96 Name Gewichtung (%) FRANCE (REPUBLIC OF) 1.75 06/25/2039 2.4994 UK CONV GILT 0.875 07/31/2033 2.0852 FRANCE (REPUBLIC OF) 0.5 06/25/2044 1.2038 EUROPEAN UNION RegS 0.4 02/04/2037 1.1449 EUROPEAN UNION RegS 2.625 02/04/2048 1.0835 ITALY (REPUBLIC OF) 4 04/30/2035 1.0471 NETHERLANDS (KINGDOM OF) 0.5 01/15/2040 1.0121 UK CONV GILT 1.5 07/31/2053 0.9802 ITALY (REPUBLIC OF) 4 10/30/2031 0.8947 BELGIUM (KINGDOM OF) 1.25 04/22/2033 0.8811 per NAV Daily NAV Change Daily NAV Change % 27.März2024 9.30957 0.030995 0.3340491400888606 26.März2024 9.278575 0.011435 0.12339297776876146 25.März2024 9.26714 -0.028014 -0.30138284960098566 22.März2024 9.295154 0.041264 0.4459097741598398 21.März2024 9.25389 0.014531 0.15727281513793326 20.März2024 9.239359 0.00485 0.052520388468948374 19.März2024 9.234509 0.015472 0.1678266395937016 18.März2024 9.219037 -0.002344 -0.025419186128411785 15.März2024 9.221381 -0.010335 -0.1119510175572992 14.März2024 9.231716 -0.026229 -0.28331341350591305 13.März2024 9.257945 -0.018646 -0.2010005615209294 12.März2024 9.276591 -0.005088 -0.054817668225759585 11.März2024 9.281679 -0.007372 -0.07936225132147515 08.März2024 9.289051 0.020569 0.22192415111773428 07.März2024 9.268482 0.018841 0.20369439203099882 06.März2024 9.249641 -0.005332 -0.057612269641413326 05.März2024 9.254973 0.048634 0.5282664477160791 04.März2024 9.206339 -0.006019 -0.06533614955041912 01.März2024 9.212358 0.007062 0.07671670742581227 29.Feb.2024 9.205296 0.02939 0.3202953474022075 28.Feb.2024 9.175906 0.001006 0.010964697162911857 27.Feb.2024 9.1749 -0.012889 -0.14028402263047182 26.Feb.2024 9.187789 -0.033889 -0.3674927708384526 23.Feb.2024 9.221678 0.031515 0.34292101239118394 22.Feb.2024 9.190163 0.009196 0.10016374092184407 21.Feb.2024 9.180967 -0.025232 -0.2740761958328296 20.Feb.2024 9.206199 0.01252 0.13618052142129392 16.Feb.2024 9.193679 -0.026743 -0.2900409547415509 15.Feb.2024 9.220422 0.005438 0.05901258211625761 14.Feb.2024 9.214984 0.026549 0.28893930250363636 13.Feb.2024 9.188435 -0.016366 -0.17779852057638182 12.Feb.2024 9.204801 0.018434 0.20066692306109696 09.Feb.2024 9.186367 -0.016544 -0.1797692056350431 08.Feb.2024 9.202911 -0.034893 -0.3777196398624608 07.Feb.2024 9.237804 -0.001562 -0.016905921899835984 06.Feb.2024 9.239366 0.021539 0.2336667850242796 05.Feb.2024 9.217827 -0.043045 -0.46480504211698426 02.Feb.2024 9.260872 -0.06345 -0.6804784304960725 01.Feb.2024 9.324322 0.025093 0.26983957487228244 31.Jän.2024 9.299229 0.060415 0.6539259259900676 30.Jän.2024 9.238814 -0.025913 -0.27969523548832037 29.Jän.2024 9.264727 0.054249 0.5889922325421113 26.Jän.2024 9.210478 -0.013454 -0.14585970495012324 25.Jän.2024 9.223932 0.050654 0.5521908308022497 24.Jän.2024 9.173278 -0.013913 -0.15143910690438458 23.Jän.2024 9.187191 -0.017347 -0.18846138719835803 22.Jän.2024 9.204538 0.027284 0.29730025996883164 19.Jän.2024 9.177254 0.00049 0.005339572860324184 18.Jän.2024 9.176764 -0.006936 -0.07552511514966735 17.Jän.2024 9.1837 -0.037056 -0.40187594162561074 16.Jän.2024 9.220756 -0.022258 -0.24080889631888472 12.Jän.2024 9.243014 0.031015 0.3366804533956202 11.Jän.2024 9.211999 0.011135 0.12102124322237563 10.Jän.2024 9.200864 -0.019706 -0.21371780703362156 09.Jän.2024 9.22057 -0.009741 -0.10553273882104297 08.Jän.2024 9.230311 0.001778 0.019266334096654365 05.Jän.2024 9.228533 -0.017856 -0.1931132250654823 04.Jän.2024 9.246389 -0.053418 -0.5743990170978817 03.Jän.2024 9.299807 0.004951 0.05326602154998421 02.Jän.2024 9.294856 -0.036737 -0.3936841223143787 28.Dez.2023 9.331593 -0.01645 -0.1759726608018384 27.Dez.2023 9.348043 0.021682 0.23248081432833234 21.Dez.2023 9.326361 0.002376 0.025482666477906174 20.Dez.2023 9.323985 0.032044 0.34485797961911296 19.Dez.2023 9.291941 0.022278 0.24033236159717997 18.Dez.2023 9.269663 -0.025023 -0.26921834691349444 15.Dez.2023 9.294686 0.066978 0.7258357113163962 14.Dez.2023 9.227708 0.022588 0.24538517694500453 13.Dez.2023 9.20512 0.049331 0.5387957280361092 12.Dez.2023 9.155789 0.016582 0.1814380613110087 11.Dez.2023 9.139207 0.000083 0.0009081833226029103 08.Dez.2023 9.139124 -0.035882 -0.39108421291495615 07.Dez.2023 9.175006 0.005727 0.06245856408121075 06.Dez.2023 9.169279 0.030903 0.3381673067512214 05.Dez.2023 9.138376 0.064943 0.7157489342787895 04.Dez.2023 9.073433 0.015323 0.16916332435795106 01.Dez.2023 9.05811 0.074969 0.8345521905979212 30.Nov.2023 8.983141 -0.004784 -0.053226968404832035 29.Nov.2023 8.987925 0.049432 0.5530238710261338 28.Nov.2023 8.938493 0.021083 0.23642515035195197 27.Nov.2023 8.91741 0.048762 0.5498245053812035 24.Nov.2023 8.868648 -0.045845 -0.5142749004346069 22.Nov.2023 8.914493 0.009372 0.10524281478039434 21.Nov.2023 8.905121 0.028957 0.32623326923657564 20.Nov.2023 8.876164 -0.011883 -0.13369641272148988 17.Nov.2023 8.888047 -0.004023 -0.045242558819262556 16.Nov.2023 8.89207 0.028126 0.31730796133188566 15.Nov.2023 8.863944 -0.015876 -0.17878740785286187 14.Nov.2023 8.87982 0.054474 0.6172449216155378 13.Nov.2023 8.825346 -0.014868 -0.16818597377846284 09.Nov.2023 8.840214 -0.018987 -0.21431955319672732 08.Nov.2023 8.859201 0.018388 0.20798992128891314 07.Nov.2023 8.840813 0.042613 0.484337705439749 06.Nov.2023 8.7982 -0.037342 -0.4226339482060071 03.Nov.2023 8.835542 0.027464 0.31180468656158583 02.Nov.2023 8.808078 0.025614 0.2916493594508329 01.Nov.2023 8.782464 0.039335 0.4498961413013579 31.Okt.2023 8.743129 0.018679 0.21409945612617415 30.Okt.2023 8.72445 -0.003014 -0.034534659782039775 27.Okt.2023 8.727464 0.003165 0.03627798634595169 26.Okt.2023 8.724299 0.029612 0.3405758022111664 25.Okt.2023 8.694687 -0.025654 -0.29418574342448306 24.Okt.2023 8.720341 0.029171 0.3356395053830497 23.Okt.2023 8.69117 0.005087 0.058564948089950324 20.Okt.2023 8.686083 0.017342 0.20005211829491734 19.Okt.2023 8.668741 -0.017929 -0.20639669746865025 18.Okt.2023 8.68667 -0.023971 -0.27519214716804424 17.Okt.2023 8.710641 -0.051593 -0.588811026959563 16.Okt.2023 8.762234 -0.03238 -0.3681798882816233 13.Okt.2023 8.794614 0.023692 0.2701198346080378 12.Okt.2023 8.770922 -0.024457 -0.2780664710412138 11.Okt.2023 8.795379 0.033676 0.38435450277189265 10.Okt.2023 8.761703 0.057091 0.6558707039440701 06.Okt.2023 8.704612 -0.01566 -0.1795815543368372 05.Okt.2023 8.720272 0.019091 0.2194069977397321 04.Okt.2023 8.701181 -0.000114 -0.0013101498110338749 03.Okt.2023 8.701295 -0.03421 -0.39162017536479 02.Okt.2023 8.735505 -0.02782 -0.317459411810015 29.Sep.2023 8.763325 0.058687 0.6742037980212388 28.Sep.2023 8.704638 -0.067888 -0.773870604658225 27.Sep.2023 8.772526 -0.00090 -0.01025825031179382 26.Sep.2023 8.773426 -0.012846 -0.14620535307807453 25.Sep.2023 8.786272 -0.013572 -0.1542300068046661 22.Sep.2023 8.799844 0.003724 0.04233684851957454 21.Sep.2023 8.79612 -0.01399 -0.15879483911097592 20.Sep.2023 8.81011 0.009738 0.11065441324525827 19.Sep.2023 8.800372 -0.006062 -0.06883603510796765 18.Sep.2023 8.806434 -0.02378 -0.26930264657232544 15.Sep.2023 8.830214 -0.04022 -0.45341637173558813 14.Sep.2023 8.870434 0.051412 0.582967136265223 13.Sep.2023 8.819022 -0.007662 -0.08680496548873846 12.Sep.2023 8.826684 0.007868 0.0892183259067884 11.Sep.2023 8.818816 -0.024843 -0.2809131378765283 08.Sep.2023 8.843659 0.012609 0.14278030358790858 07.Sep.2023 8.83105 0.018535 0.21032588313324857 06.Sep.2023 8.812515 -0.025022 -0.2831331851849673 05.Sep.2023 8.837537 -0.02256 -0.2546247518509109 01.Sep.2023 8.860097 -0.026124 -0.29398323539331284 31.Aug.2023 8.886221 0.052281 0.5918197316259789 30.Aug.2023 8.83394 -0.020677 -0.23351659365955638 29.Aug.2023 8.854617 0.019691 0.22287679602522986 25.Aug.2023 8.834926 -0.007559 -0.08548501919991948 24.Aug.2023 8.842485 -0.001638 -0.018520773625604257 23.Aug.2023 8.844123 0.07522 0.8578039921299163 22.Aug.2023 8.768903 0.037065 0.42448107717985606 21.Aug.2023 8.731838 -0.042466 -0.48398140752816404 18.Aug.2023 8.774304 0.028647 0.3275568662251447 17.Aug.2023 8.745657 -0.02154 -0.24568855929666003 16.Aug.2023 8.767197 0.011299 0.1290444452413676 15.Aug.2023 8.755898 -0.029224 -0.33265332001080916 14.Aug.2023 8.785122 0.001166 0.01327420128242901 11.Aug.2023 8.783956 -0.037358 -0.4234969982929981 10.Aug.2023 8.821314 -0.028836 -0.3258249860171861 09.Aug.2023 8.85015 -0.01752 -0.19757162817290225 08.Aug.2023 8.86767 0.064347 0.7309398962187347 07.Aug.2023 8.803323 -0.007777 -0.08826366741950495 04.Aug.2023 8.8111 0.002213 0.025122356547427616 03.Aug.2023 8.808887 -0.029329 -0.3318429873178026 02.Aug.2023 8.838216 0.007867 0.08909047649192574 01.Aug.2023 8.830349 -0.035849 -0.40433340198357853 31.Juli2023 8.866198 -0.150638 -1.670630363023127 28.Juli2023 9.016836 -0.008839 -0.09793173363765037 27.Juli2023 9.025675 0.007665 0.08499657906788748 26.Juli2023 9.01801 -0.018372 -0.20331145805920997 25.Juli2023 9.036382 0.002708 0.029976729290873236 24.Juli2023 9.033674 0.023292 0.25850180380809606 21.Juli2023 9.010382 0.019917 0.22153470371109837 20.Juli2023 8.990465 -0.027451 -0.30440514194188545 19.Juli2023 9.017916 -0.003194 -0.03540584251827103 18.Juli2023 9.02111 0.058079 0.6479839241881458 17.Juli2023 8.963031 0.006762 0.07550018875047187 14.Juli2023 8.956269 -0.019067 -0.2124377293507452 13.Juli2023 8.975336 0.043439 0.486335657475674 12.Juli2023 8.931897 0.036823 0.4139706988384807 11.Juli2023 8.895074 0.000639 0.007184267466117859 10.Juli2023 8.894435 -0.003545 -0.039840503125428466 07.Juli2023 8.89798 -0.016055 -0.18010923223882339 06.Juli2023 8.914035 -0.080441 -0.8943378135646812 05.Juli2023 8.994476 -0.01158 -0.1285801465147452 03.Juli2023 9.006056 -0.011173 -0.12390724467572023 30.Juni2023 9.017229 0.008252 0.09159752544600791 29.Juni2023 9.008977 -0.041421 -0.45767048034793606 28.Juni2023 9.050398 0.024906 0.2759517154300286 27.Juni2023 9.025492 -0.035404 -0.39073398480680055 26.Juni2023 9.060896 0.0161 0.17800290907611405 23.Juni2023 9.044796 0.075384 0.8404564312577012 22.Juni2023 8.969412 -0.031038 -0.3448494241954569 21.Juni2023 9.00045 -0.022446 -0.2487671364049857 20.Juni2023 9.022896 0.023851 0.26503923471879515 16.Juni2023 8.999045 0.022243 0.24778311919991106 15.Juni2023 8.976802 -0.019081 -0.212108138800827 14.Juni2023 8.995883 -0.016405 -0.18202924717896277 13.Juni2023 9.012288 -0.035386 -0.3911060455980178 12.Juni2023 9.047674 0.000912 0.010080954931720322 09.Juni2023 9.046762 0.0304 0.3371648121492904 08.Juni2023 9.016362 0.001899 0.021066146702249485 07.Juni2023 9.014463 -0.030978 -0.3424708646046113 06.Juni2023 9.045441 0.006638 0.07343892769872294 05.Juni2023 9.038803 -0.027519 -0.3035299209536127 02.Juni2023 9.066322 -0.01816 -0.1999013262396249 01.Juni2023 9.084482 0.003448 0.03796924447149961 31.Mai2023 9.081034 0.053381 0.591305403519608 30.Mai2023 9.027653 0.099671 1.1163888995295914 26.Mai2023 8.927982 -0.015748 -0.1760786606930218 25.Mai2023 8.94373 -0.022563 -0.2516424569217178 24.Mai2023 8.966293 -0.001526 -0.01701640053172349 23.Mai2023 8.967819 -0.004802 -0.05351836436644321 22.Mai2023 8.972621 -0.017527 -0.19495785831334478 19.Mai2023 8.990148 0.007577 0.08435224169115947 18.Mai2023 8.982571 -0.052445 -0.5804638309439629 17.Mai2023 9.035016 0.006198 0.06864685942279487 16.Mai2023 9.028818 -0.02729 -0.3013435793831081 15.Mai2023 9.056108 -0.018376 -0.20250187228276562 12.Mai2023 9.074484 -0.01644 -0.18083970342288638 11.Mai2023 9.090924 0.042689 0.471793670257238 10.Mai2023 9.048235 0.028645 0.31758649783415877 09.Mai2023 9.01959 -0.016773 -0.18561671327280677 05.Mai2023 9.036363 -0.037437 -0.4125834821133373 04.Mai2023 9.0738 0.034359 0.3801009376575388 03.Mai2023 9.039441 -0.009819 -0.10850610989185856 02.Mai2023 9.04926 0.034519 0.3829172685049964 28.Apr.2023 9.014741 0.062371 0.6966981927690656 27.Apr.2023 8.95237 -0.029415 -0.3274961491507534 26.Apr.2023 8.981785 -0.027179 -0.30168840723528256 25.Apr.2023 9.008964 0.06975 0.7802699431963481 24.Apr.2023 8.939214 -0.002819 -0.03152526947731014 21.Apr.2023 8.942033 -0.019398 -0.21646096477225568 20.Apr.2023 8.961431 0.022242 0.24881451773757104 19.Apr.2023 8.939189 -0.027504 -0.3067351586588277 18.Apr.2023 8.966693 0.005398 0.06023682961000614 17.Apr.2023 8.961295 -0.010503 -0.11706683543254094 14.Apr.2023 8.971798 -0.022465 -0.24977032581769068 13.Apr.2023 8.994263 -0.014332 -0.15909251109634742 12.Apr.2023 9.008595 -0.034197 -0.37816860102499317 11.Apr.2023 9.042792 -0.063048 -0.692390817321631 06.Apr.2023 9.10584 -0.005256 -0.05768790055554238 05.Apr.2023 9.111096 0.050238 0.5544508036656132 04.Apr.2023 9.060858 -0.016137 -0.17777909980120074 03.Apr.2023 9.076995 0.047978 0.5313756746720047 31.März2023 9.029017 0.046406 0.5166203902183897 30.März2023 8.982611 -0.035425 -0.39282389203148005 29.März2023 9.018036 -0.001768 -0.019601312844491965 28.März2023 9.019804 -0.050807 -0.5601276474098602 27.März2023 9.070611 -0.053087 -0.581858364886694 24.März2023 9.123698 0.053022 0.5845429822429993 23.März2023 9.070676 0.045029 0.4989005220345976 22.März2023 9.025647 -0.011181 -0.12372704227633856 21.März2023 9.036828 -0.067752 -0.7441529428046104 20.März2023 9.10458 -0.0428 -0.467893538914968 17.März2023 9.14738 0.059243 0.6518717752604302 16.März2023 9.088137 -0.064882 -0.7088590114365544 15.März2023 9.153019 0.173263 1.9294844982424912 14.März2023 8.979756 -0.092135 -1.0156096452217074 13.März2023 9.071891 0.086845 0.9665504216672903 10.März2023 8.985046 0.068918 0.7729588449156405 09.März2023 8.916128 -0.002765 -0.031001605244058875 08.März2023 8.918893 0.035079 0.3948641878364405 07.März2023 8.883814 0.018441 0.20801155236220745 06.März2023 8.865373 -0.012747 -0.14357769437673742 03.März2023 8.87812 0.023899 0.2699164613126327 02.März2023 8.854221 -0.002095 -0.023655434155691824 01.März2023 8.856316 -0.059702 -0.6696038523026759 28.Feb.2023 8.916018 -0.02255 -0.2522775460230319 27.Feb.2023 8.938568 -0.0285 -0.31782964063615887 24.Feb.2023 8.967068 -0.032008 -0.3556809610231095 23.Feb.2023 8.999076 0.028219 0.31456303450160894 22.Feb.2023 8.970857 0.016967 0.18949305832437074 21.Feb.2023 8.95389 -0.057406 -0.6370448823343501 17.Feb.2023 9.011296 0.012219 0.13578059172068424 16.Feb.2023 8.999077 -0.014083 -0.15624930656950503 15.Feb.2023 9.01316 -0.021158 -0.23419587399956476 14.Feb.2023 9.034318 -0.032367 -0.356988248736997 13.Feb.2023 9.066685 -0.009209 -0.10146658830524023 10.Feb.2023 9.075894 -0.023551 -0.2588179828549983 09.Feb.2023 9.099445 0.014676 0.16154510918219275 08.Feb.2023 9.084769 -0.02274 -0.24968407936791498 07.Feb.2023 9.107509 0.002735 0.030039186035809344 06.Feb.2023 9.104774 -0.028959 -0.317055468996083 03.Feb.2023 9.133733 -0.07091 -0.7703720828716552 02.Feb.2023 9.204643 0.138846 1.5315366095225824 01.Feb.2023 9.065797 -0.005491 -0.06053164666362704 31.Jän.2023 9.071288 0.012156 0.13418504112756058 30.Jän.2023 9.059132 -0.035622 -0.3916763444068965 27.Jän.2023 9.094754 -0.007702 -0.08461452601363852 26.Jän.2023 9.102456 -0.0112 -0.122892503293958 25.Jän.2023 9.113656 -0.003499 -0.03837820021706333 24.Jän.2023 9.117155 0.02605 0.2865438249805717 23.Jän.2023 9.091105 -0.023801 -0.2611217274209959 20.Jän.2023 9.114906 -0.072534 -0.7894908701444581 19.Jän.2023 9.18744 -0.024179 -0.26248371757451106 18.Jän.2023 9.211619 0.062155 0.6793294120835931 17.Jän.2023 9.149464 0.052743 0.5798023265745976 13.Jän.2023 9.096721 -0.004537 -0.04985025147073075 12.Jän.2023 9.101258 0.031103 0.34291585976204375 11.Jän.2023 9.070155 0.062556 0.6944802938052638 10.Jän.2023 9.007599 -0.034339 -0.3797747783716279 09.Jän.2023 9.041938 -0.030595 -0.3372266598534279 06.Jän.2023 9.072533 0.058002 0.6434278167105976 05.Jän.2023 9.014531 -0.016407 -0.1816754804428953 04.Jän.2023 9.030938 0.058242 0.6491025662743951 03.Jän.2023 8.972696 0.069605 0.7818071274347302 29.Dez.2022 8.903091 0.011942 0.13431334915206122 28.Dez.2022 8.891149 -0.088569 -0.9863227330746912 22.Dez.2022 8.979718 -0.024021 -0.2667891639240098 21.Dez.2022 9.003739 0.007234 0.0804090032740492 20.Dez.2022 8.996505 -0.079478 -0.875695778628056 19.Dez.2022 9.075983 -0.015722 -0.17292686025338483 16.Dez.2022 9.091705 -0.056047 -0.6126860457082789 15.Dez.2022 9.147752 -0.07795 -0.8449221533494145 14.Dez.2022 9.225702 -0.01777 -0.19224378025919264 13.Dez.2022 9.243472 0.002099 0.022713075210793895 12.Dez.2022 9.241373 0.000513 0.005551431360284649 09.Dez.2022 9.24086 -0.058142 -0.6252498924078089 08.Dez.2022 9.299002 -0.017499 -0.1878280268525705 07.Dez.2022 9.316501 0.018348 0.19732951264622126 06.Dez.2022 9.298153 0.041415 0.44740382627227865 05.Dez.2022 9.256738 -0.021204 -0.22854206245307418 02.Dez.2022 9.277942 -0.011059 -0.11905478317851403 01.Dez.2022 9.289001 0.049375 0.5343831016536816 30.Nov.2022 9.239626 0.011705 0.12684330522552154 29.Nov.2022 9.227921 0.037726 0.4105027151219316 28.Nov.2022 9.190195 -0.005609 -0.060995210424232615 25.Nov.2022 9.195804 -0.021393 -0.2320987606101942 23.Nov.2022 9.217197 0.037928 0.41319194371577955 22.Nov.2022 9.179269 0.011853 0.12929488527628724 21.Nov.2022 9.167416 0.043139 0.4727936251825761 18.Nov.2022 9.124277 0.006725 0.07375883351145132 17.Nov.2022 9.117552 -0.00623 -0.068283086991776 16.Nov.2022 9.123782 0.045549 0.5017386092646002 15.Nov.2022 9.078233 0.049109 0.543895509686211 14.Nov.2022 9.029124 -0.091853 -1.0070522050433852 10.Nov.2022 9.120977 0.102826 1.1402115577794163 09.Nov.2022 9.018151 0.049688 0.5540302725227277 08.Nov.2022 8.968463 0.028072 0.3139907415682379 07.Nov.2022 8.940391 -0.031405 -0.3500413963937655 04.Nov.2022 8.971796 -0.043249 -0.47974247494050226 03.Nov.2022 9.015045 -0.040481 -0.4470309068738801 02.Nov.2022 9.055526 -0.002239 -0.024719122211715582 01.Nov.2022 9.057765 0.0217 0.24014878157693642 31.Okt.2022 9.036065 -0.030341 -0.33465300362679545 28.Okt.2022 9.066406 -0.021781 -0.2396627622208918 27.Okt.2022 9.088187 0.088775 0.9864533371735842 26.Okt.2022 8.999412 0.013694 0.15239739328565619 25.Okt.2022 8.985718 0.084427 0.9484803945854595 24.Okt.2022 8.901291 0.032548 0.36699676605805354 21.Okt.2022 8.868743 -0.020282 -0.22816900616209315 20.Okt.2022 8.889025 -0.034465 -0.3862278099712108 19.Okt.2022 8.92349 -0.030605 -0.34179891993551553 18.Okt.2022 8.954095 0.007223 0.08073212626714678 17.Okt.2022 8.946872 0.032173 0.3608983320693161 14.Okt.2022 8.914699 -0.031164 -0.34836214236681246 13.Okt.2022 8.945863 0.005751 0.06432805316085526 12.Okt.2022 8.940112 -0.030703 -0.3422542990798495 11.Okt.2022 8.970815 -0.056057 -0.621001383424956 07.Okt.2022 9.026872 -0.052518 -0.578430929831189 06.Okt.2022 9.07939 -0.037765 -0.4142191286645889 05.Okt.2022 9.117155 -0.066928 -0.7287390586518001 04.Okt.2022 9.184083 -0.003406 -0.03707215322924468 03.Okt.2022 9.187489 0.116373 1.2828961728634052 30.Sep.2022 9.071116 0.020173 0.22288285320104215 29.Sep.2022 9.050943 -0.074475 -0.8161269982372314 28.Sep.2022 9.125418 0.04285 0.47178287021908344 27.Sep.2022 9.082568 -0.090662 -0.9883323540345113 26.Sep.2022 9.17323 -0.054586 -0.5915375859249903 23.Sep.2022 9.227816 -0.020376 -0.2203241455194702 22.Sep.2022 9.248192 -0.051376 -0.5524557699884554 21.Sep.2022 9.299568 0.053865 0.5825949633034935 20.Sep.2022 9.245703 -0.080955 -0.8679958029982444 16.Sep.2022 9.326658 -0.041056 -0.43827127941779603 15.Sep.2022 9.367714 -0.01886 -0.20092527902086532 14.Sep.2022 9.386574 0.016248 0.17339844953099817 13.Sep.2022 9.370326 -0.028794 -0.30634782830733087 12.Sep.2022 9.39912 0.017939 0.19122325856414027 09.Sep.2022 9.381181 -0.02273 -0.24170794470513385 08.Sep.2022 9.403911 -0.050383 -0.532911288775238 07.Sep.2022 9.454294 0.013744 0.14558473817733078 06.Sep.2022 9.44055 -0.019646 -0.20767011592571655 02.Sep.2022 9.460196 0.017711 0.1875671499610537 01.Sep.2022 9.442485 -0.016707 -0.1766218509995357 31.Aug.2022 9.459192 -0.046439 -0.4885420021038056 30.Aug.2022 9.505631 -0.084221 -0.8782304461007323 26.Aug.2022 9.589852 -0.055721 -0.577684705719401 25.Aug.2022 9.645573 0.043096 0.4488008666930418 24.Aug.2022 9.602477 -0.038363 -0.3979217578551247 23.Aug.2022 9.64084 -0.025951 -0.2684551678007728 22.Aug.2022 9.666791 -0.031957 -0.32949613702717095 19.Aug.2022 9.698748 -0.082075 -0.8391420640164943 18.Aug.2022 9.780823 0.012619 0.1291844437319286 17.Aug.2022 9.768204 -0.074725 -0.7591744286685396 16.Aug.2022 9.842929 -0.044369 -0.4487474737789839 15.Aug.2022 9.887298 0.070683 0.7200343499261201 12.Aug.2022 9.816615 0.02302 0.23505158218202815 11.Aug.2022 9.793595 -0.058015 -0.588888516699301 10.Aug.2022 9.85161 0.002634 0.02674389703051363 09.Aug.2022 9.848976 -0.035703 -0.3611953407895188 08.Aug.2022 9.884679 0.023226 0.23552310192017342 05.Aug.2022 9.861453 -0.087108 -0.8755839161060579 04.Aug.2022 9.948561 0.016679 0.16793393236045293 03.Aug.2022 9.931882 -0.010933 -0.10995879939433652 02.Aug.2022 9.942815 -0.015168 -0.152320002956422 01.Aug.2022 9.957983 0.022121 0.2226379553178174 29.Juli2022 9.935862 -0.128474 -1.2765273337456142 28.Juli2022 10.064336 0.089746 0.899746255234551 27.Juli2022 9.97459 0.008467 0.08495781157828375 26.Juli2022 9.966123 0.066854 0.6753427955134869 25.Juli2022 9.899269 0.01533 0.15510010735598428 22.Juli2022 9.883939 0.102505 1.0479547272925422 21.Juli2022 9.781434 0.051244 0.5266495309957976 20.Juli2022 9.73019 0.032423 0.33433469787426323 19.Juli2022 9.697767 -0.042735 -0.4387350877808967 18.Juli2022 9.740502 -0.067887 -0.692132010669642 15.Juli2022 9.808389 0.01317 0.13445334912879436 14.Juli2022 9.795219 -0.009557 -0.09747290504137983 13.Juli2022 9.804776 -0.023314 -0.2372180148940435 12.Juli2022 9.82809 0.085388 0.87643037834884 11.Juli2022 9.742702 0.07171 0.7414958051873065 07.Juli2022 9.692713 -0.032193 -0.33103661876011964 06.Juli2022 9.724906 0.02538 0.2616622709192181 05.Juli2022 9.699526 0.048415 0.5016520895884422 01.Juli2022 9.651111 0.108709 1.1392205023431208 30.Juni2022 9.542402 0.06364 0.671395694923029 29.Juni2022 9.478762 0.069543 0.7390942861463847 28.Juni2022 9.409219 -0.031314 -0.3316973734427918 27.Juni2022 9.440533 -0.074239 -0.7802499103499274 24.Juni2022 9.514772 -0.009859 -0.10351057169563839 23.Juni2022 9.524631 0.126937 1.3507249757227677 22.Juni2022 9.397694 0.07939 0.8519790725865994 21.Juni2022 9.318304 -0.088392 -0.9396710598492818 17.Juni2022 9.406696 0.018369 0.19565786321673712 16.Juni2022 9.388327 -0.044116 -0.4677049201357485 15.Juni2022 9.432443 0.077721 0.8308210548640569 14.Juni2022 9.354722 -0.089017 -0.9426033481018482 13.Juni2022 9.443739 -0.111589 -1.1678196708684412 10.Juni2022 9.555328 -0.049053 -0.5107356736472658 09.Juni2022 9.604381 -0.034973 -0.3628147695374607 08.Juni2022 9.639354 -0.048325 -0.4988294925956981 07.Juni2022 9.687679 0.035149 0.364142872386825 06.Juni2022 9.65253 -0.106567 -1.0919760301593477 01.Juni2022 9.759097 -0.025804 -0.2637124279540488 31.Mai2022 9.784901 -0.086904 -0.8803253305753101 27.Mai2022 9.871805 0.034918 0.3549700225284686 26.Mai2022 9.836887 -0.037517 -0.3799419185198418 25.Mai2022 9.874404 0.017941 0.18202269921776199 24.Mai2022 9.856463 0.015141 0.15385128136240234 23.Mai2022 9.841322 -0.068292 -0.6891489416237605 20.Mai2022 9.909614 0.004316 0.043572641630771736 19.Mai2022 9.905298 0.003258 0.03290231103893743 18.Mai2022 9.90204 0.028551 0.2891682970427171 17.Mai2022 9.873489 -0.094542 -0.9484521065393958 16.Mai2022 9.968031 0.015065 0.15136191563399293 13.Mai2022 9.952966 -0.033756 -0.3380088080953891 12.Mai2022 9.986722 0.113945 1.1541332291816173 11.Mai2022 9.872777 0.017669 0.17928773586245833 10.Mai2022 9.855108 0.048067 0.49012745026761895 09.Mai2022 9.807041 0.023174 0.23685931135408933 06.Mai2022 9.783867 -0.10543 -1.0661020697426724 05.Mai2022 9.889297 -0.037811 -0.38088635683222144 04.Mai2022 9.927108 -0.014583 -0.1466853073586777 03.Mai2022 9.941691 -0.022696 -0.2277711614372264 29.Apr.2022 9.964387 -0.040791 -0.407698893512939 28.Apr.2022 10.005178 -0.065675 -0.6521294670868495 27.Apr.2022 10.070853 0.005941 0.059026844944098864 26.Apr.2022 10.064912 0.043917 0.4382498943468189 25.Apr.2022 10.020995 0.062183 0.6244017860764919 22.Apr.2022 9.958812 -0.025002 -0.2504253384528197 21.Apr.2022 9.983814 -0.041712 -0.41605797042469395 20.Apr.2022 10.025526 0.027252 0.27256704507197943 19.Apr.2022 9.998274 -0.075774 -0.7521703291467342 14.Apr.2022 10.074048 -0.03437 -0.340013640116584 13.Apr.2022 10.108418 0.023453 0.23255410405489757 12.Apr.2022 10.084965 0.021189 0.21054721408743596 11.Apr.2022 10.063776 -0.070519 -0.6958451475904343 08.Apr.2022 10.134295 -0.014804 -0.1458651649767137 07.Apr.2022 10.149099 -0.01918 -0.18862582350464616 06.Apr.2022 10.168279 -0.032622 -0.31979528082862485 05.Apr.2022 10.200901 -0.066677 -0.6493936544723595 04.Apr.2022 10.267578 0.043961 0.4299945899773045 01.Apr.2022 10.223617 -0.003209 -0.031378259491263466 31.März2022 10.226826 0.067532 0.664731230339431 30.März2022 10.159294 -0.020429 -0.20068326024195354 29.März2022 10.179723 -0.048863 -0.4777102133178525 28.März2022 10.228586 -0.002948 -0.028812883776763092 25.März2022 10.231534 -0.023711 -0.23120851817777147 24.März2022 10.255245 -0.023335 -0.22702552298080084 23.März2022 10.27858 0.0342 0.33384157948065185 22.März2022 10.24438 -0.034918 -0.3396924575977854 21.März2022 10.279298 -0.062796 -0.6071884475232966 18.März2022 10.342094 0.042535 0.41297884695839887 17.März2022 10.299559 -0.007386 -0.07166041926099344 16.März2022 10.306945 -0.015184 -0.14710143614752344 15.März2022 10.322129 0.021491 0.20863756206168976 14.März2022 10.300638 -0.086736 -0.8350137387948099 11.März2022 10.387374 0.003118 0.03002622431496296 10.März2022 10.384256 -0.047364 -0.4540426127485472 09.März2022 10.43162 -0.109049 -1.0345548275920626 08.März2022 10.540669 -0.09506 -0.8937798245893629 07.März2022 10.635729 -0.046706 -0.43722241230580855 04.März2022 10.682435 0.10262 0.9699602497775245 03.März2022 10.579815 -0.007596 -0.0717455853938229 02.März2022 10.587411 -0.052563 -0.4940143650726966 01.März2022 10.639974 0.175071 1.6729347610770975 28.Feb.2022 10.464903 0.049081 0.47121580994759704 25.Feb.2022 10.415822 -0.047084 -0.4500088216409476 24.Feb.2022 10.462906 0.058001 0.5574390155412279 23.Feb.2022 10.404905 -0.002868 -0.027556327371859476 22.Feb.2022 10.407773 -0.044941 -0.42994575380135724 18.Feb.2022 10.452714 0.019774 0.1895343019321495 17.Feb.2022 10.43294 0.029755 0.2860181761643189 16.Feb.2022 10.403185 0.03237 0.312125903316181 15.Feb.2022 10.370815 -0.045289 -0.4347978860426125 14.Feb.2022 10.416104 0.000076 0.0007296447359780523 11.Feb.2022 10.416028 0.016188 0.15565624086524407 10.Feb.2022 10.39984 -0.073136 -0.6983306368695966 09.Feb.2022 10.472976 0.036356 0.34835032797974824 08.Feb.2022 10.43662 -0.026246 -0.25084905034624355 07.Feb.2022 10.462866 -0.038559 -0.36717874002813905 04.Feb.2022 10.501425 -0.082339 -0.7779746411579094 03.Feb.2022 10.583764 -0.120849 -1.1289431948637472 02.Feb.2022 10.704613 -0.000379 -0.003540404327252183 01.Feb.2022 10.704992 -0.020817 -0.19408326215766103 31.Jän.2022 10.725809 -0.048645 -0.4514845949502406 28.Jän.2022 10.774454 -0.020808 -0.1927512273439959 27.Jän.2022 10.795262 0.031698 0.2944935339261234 26.Jän.2022 10.763564 -0.032287 -0.2990685958892912 25.Jän.2022 10.795851 -0.002532 -0.023447955124392236 24.Jän.2022 10.798383 0.00966 0.08953793697363441 21.Jän.2022 10.788723 0.019157 0.17788089139339505 20.Jän.2022 10.769566 0.024704 0.22991453961902908 19.Jän.2022 10.744862 -0.006747 -0.06275339811929545 18.Jän.2022 10.751609 -0.023853 -0.22136405845057966 14.Jän.2022 10.775462 -0.040636 -0.3756992586420722 13.Jän.2022 10.816098 0.01884 0.1744887451980864 12.Jän.2022 10.797258 0.006938 0.06429837113264482 11.Jän.2022 10.79032 -0.005278 -0.04889029769355991 10.Jän.2022 10.795598 0.003415 0.03164327365464429 07.Jän.2022 10.792183 -0.03062 -0.2829211619208074 06.Jän.2022 10.822803 -0.024534 -0.22617532764032314 05.Jän.2022 10.847337 -0.015835 -0.14576773708452742 04.Jän.2022 10.863172 -0.028782 -0.2642501060874844 30.Dez.2021 10.891954 0.009712 0.0892463152354083 29.Dez.2021 10.882242 -0.05239 -0.47911991917057656 23.Dez.2021 10.934632 -0.028983 -0.2643562365150546 22.Dez.2021 10.963615 -0.016713 -0.15220856790434675 21.Dez.2021 10.980328 -0.052282 -0.473886052348447 20.Dez.2021 11.03261 -0.023046 -0.20845438750988635 17.Dez.2021 11.055656 0.02253 0.20420323306377539 16.Dez.2021 11.033126 -0.017858 -0.16159646959944923 15.Dez.2021 11.050984 -0.006664 -0.06026598061359884 14.Dez.2021 11.057648 -0.016243 -0.14667834458547588 13.Dez.2021 11.073891 0.033673 0.30500303526615147 10.Dez.2021 11.040218 0.003631 0.03289966363695588 09.Dez.2021 11.036587 0.038522 0.35026161420213464 08.Dez.2021 10.998065 -0.072621 -0.6559756098221917 07.Dez.2021 11.070686 0.012909 0.11674136673221028 06.Dez.2021 11.057777 0.011088 0.10037396725842468 03.Dez.2021 11.046689 0.018952 0.17185756243552056 02.Dez.2021 11.027737 0.03061 0.27834542603718226 01.Dez.2021 10.997127 -0.01965 -0.1783643256099311 30.Nov.2021 11.016777 0.035417 0.3225192508031792 29.Nov.2021 10.98136 0.00046 0.0041890919687821585 26.Nov.2021 10.9809 0.044086 0.40309728226154345 24.Nov.2021 10.936814 0.003093 0.028288631107378722 23.Nov.2021 10.933721 -0.068357 -0.6213099016385814 22.Nov.2021 11.002078 -0.021631 -0.19622252365333664 19.Nov.2021 11.023709 0.052448 0.47804896811770314 18.Nov.2021 10.971261 0.014859 0.13561933926849343 17.Nov.2021 10.956402 0.009539 0.08713911921616266 16.Nov.2021 10.946863 0.006507 0.059477040783681996 15.Nov.2021 10.940356 -0.009066 -0.08279889111954951 12.Nov.2021 10.949422 0.002841 0.025953309074312793 10.Nov.2021 10.946581 -0.04017 -0.36562219349469194 09.Nov.2021 10.986751 0.039505 0.36086701623403733 08.Nov.2021 10.947246 -0.031729 -0.28899783449730054 05.Nov.2021 10.978975 0.055886 0.5116318286887528 04.Nov.2021 10.923089 0.044587 0.40986341685647526 03.Nov.2021 10.878502 -0.00083 -0.007629144877645062 02.Nov.2021 10.879332 0.04587 0.4234103558031588 01.Nov.2021 10.833462 -0.005263 -0.04855737183109637 29.Okt.2021 10.838725 -0.019416 -0.17881513971866822 28.Okt.2021 10.858141 -0.03936 -0.3611837245988782 27.Okt.2021 10.897501 0.047902 0.4415094050941422 26.Okt.2021 10.849599 0.011827 0.10912759559806204 25.Okt.2021 10.837772 0.0218 0.20155377621169876 22.Okt.2021 10.815972 0.007604 0.0703528969405927 21.Okt.2021 10.808368 -0.01963 -0.18128928357762902 20.Okt.2021 10.827998 0.005847 0.05402807630386972 19.Okt.2021 10.822151 -0.035774 -0.3294736333139159 18.Okt.2021 10.857925 -0.015916 -0.14636962228894096 15.Okt.2021 10.873841 -0.014011 -0.12868470291477144 14.Okt.2021 10.887852 0.041015 0.3781286655271025 13.Okt.2021 10.846837 0.028925 0.26738061836701943 12.Okt.2021 10.817912 -0.022875 -0.21100866569927074 08.Okt.2021 10.840787 -0.026931 -0.24780731336606268 07.Okt.2021 10.867718 -0.002024 -0.01862049715623425 06.Okt.2021 10.869742 0.004742 0.04364473078693051 05.Okt.2021 10.865 -0.013997 -0.1286607579724491 04.Okt.2021 10.878997 -0.010443 -0.09590024831396289 01.Okt.2021 10.88944 0.021025 0.1934504709288337 30.Sep.2021 10.868415 -0.002177 -0.020026508215927892 29.Sep.2021 10.870592 0.023668 0.21820010908161613 28.Sep.2021 10.846924 -0.023726 -0.2182574179096926 27.Sep.2021 10.87065 -0.001654 -0.015212966819176506 24.Sep.2021 10.872304 -0.022529 -0.20678609759323524 23.Sep.2021 10.894833 -0.049564 -0.45287099874026865 22.Sep.2021 10.944397 0.005507 0.05034331636939397 21.Sep.2021 10.93889 0.00839 0.07675769635423814 20.Sep.2021 10.9305 0.021653 0.19849027124498125 17.Sep.2021 10.908847 -0.017181 -0.15724836143564705 16.Sep.2021 10.926028 -0.001451 -0.01327845150743369 15.Sep.2021 10.927479 -0.015196 -0.1388691521954184 14.Sep.2021 10.942675 0.009043 0.08270810651026118 13.Sep.2021 10.933632 0.005267 0.04819568160470482 10.Sep.2021 10.928365 -0.024401 -0.22278390682317142 09.Sep.2021 10.952766 0.037644 0.3448793334604964 08.Sep.2021 10.915122 0.013382 0.12275104708055778 07.Sep.2021 10.90174 -0.03005 -0.27488636353241325 03.Sep.2021 10.93179 -0.01605 -0.14660426166257454 02.Sep.2021 10.94784 0.012021 0.10992317996484763 01.Sep.2021 10.935819 -0.017727 -0.1618380020497472 31.Aug.2021 10.953546 -0.024932 -0.22709887472562226 27.Aug.2021 10.978478 0.000747 0.006804684866116686 26.Aug.2021 10.977731 -0.005774 -0.052569739805280735 25.Aug.2021 10.983505 -0.045792 -0.4151851201395701 24.Aug.2021 11.029297 -0.006079 -0.055086478249585694 23.Aug.2021 11.035376 -0.014783 -0.13378088043800998 20.Aug.2021 11.050159 0.001547 0.014001758772957182 19.Aug.2021 11.048612 0.005987 0.054217181150315256 18.Aug.2021 11.042625 0.007199 0.06523536109978899 17.Aug.2021 11.035426 0.008373 0.07593143879874342 16.Aug.2021 11.027053 0.005649 0.051254812907683994 13.Aug.2021 11.021404 -0.003853 -0.03494703116671113 12.Aug.2021 11.025257 0.001689 0.015321717977337283 11.Aug.2021 11.023568 -0.008855 -0.08026341992144427 10.Aug.2021 11.032423 0.013648 0.12386131852224952 09.Aug.2021 11.018775 0.00205 0.01860807091036583 06.Aug.2021 11.016725 -0.028648 -0.2593665238828965 05.Aug.2021 11.045373 0.017529 0.15895219410067823 04.Aug.2021 11.027844 0.005662 0.0513691390688341 03.Aug.2021 11.022182 0.011706 0.1063169294406527 02.Aug.2021 11.010476 0.01586 0.14425242318603942 30.Juli2021 10.994616 -0.123681 -1.1124095713579156 29.Juli2021 11.118297 -0.011702 -0.10513927269894634 28.Juli2021 11.129999 0.006805 0.0611784708600785 27.Juli2021 11.123194 0.011203 0.10081901614211171 26.Juli2021 11.111991 -0.0095 -0.08542020130214555 23.Juli2021 11.121491 0.004298 0.03866083821698517 22.Juli2021 11.117193 0.025631 0.23108557658515547 21.Juli2021 11.091562 -0.025478 -0.2291797097069004 20.Juli2021 11.11704 0.022662 0.2042656199383147 19.Juli2021 11.094378 0.028878 0.2609732953775247 16.Juli2021 11.0655 0.011048 0.09994163437500113 15.Juli2021 11.054452 0.011483 0.10398471642906904 14.Juli2021 11.042969 0.019981 0.18126664022495534 13.Juli2021 11.022988 0.007054 0.064034515820447 12.Juli2021 11.015934 0.008266 0.07509310782265599 09.Juli2021 11.007668 -0.026964 -0.24435794505879307 08.Juli2021 11.034632 -0.006071 -0.054987440564246676 07.Juli2021 11.040703 0.030518 0.2771797204134172 06.Juli2021 11.010185 0.035545 0.32388306131226174 02.Juli2021 10.97464 0.033663 0.3076781899824851 01.Juli2021 10.940977 -0.006991 -0.06385659877705159 30.Juni2021 10.947968 0.037644 0.34503099999596715 29.Juni2021 10.910324 -0.000179 -0.0016406209686207868 28.Juni2021 10.910503 0.029346 0.2696955847618043 25.Juni2021 10.881157 -0.036529 -0.33458555228644604 24.Juni2021 10.917686 0.008266 0.0757693809570078 23.Juni2021 10.90942 -0.00268 -0.024559892229726633 22.Juni2021 10.9121 -0.001344 -0.012315085870234914 21.Juni2021 10.913444 -0.026637 -0.24348082980372815 18.Juni2021 10.940081 0.027003 0.2474370658763733 17.Juni2021 10.913078 0.029747 0.2733262454298229 16.Juni2021 10.883331 -0.000136 -0.0012496018042779933 15.Juni2021 10.883467 -0.0148 -0.13580140769169996 14.Juni2021 10.898267 -0.019615 -0.179659388148727 11.Juni2021 10.917882 0.02943 0.27028635475456014 10.Juni2021 10.888452 0.001947 0.017884527678993397 09.Juni2021 10.886505 0.025217 0.2321732008211181 08.Juni2021 10.861288 0.018794 0.17333650357565336 07.Juni2021 10.842494 -0.012684 -0.11684746210518152 04.Juni2021 10.855178 0.020745 0.19147287172295957 03.Juni2021 10.834433 -0.000501 -0.0046239321808513095 02.Juni2021 10.834934 0.02288 0.21161566525657383 01.Juni2021 10.812054 -0.014806 -0.13675248409972976 28.Mai2021 10.82686 0.010234 0.09461360686779778 27.Mai2021 10.816626 -0.015755 -0.14544355483803606 26.Mai2021 10.832381 0.029225 0.2705227990783434 25.Mai2021 10.803156 0.022046 0.20448729305238514 24.Mai2021 10.78111 0.000833 0.007727074174439117 21.Mai2021 10.780277 0.022903 0.21290511978109156 20.Mai2021 10.757374 0.014762 0.13741536974434151 19.Mai2021 10.742612 -0.009898 -0.0920529253169725 18.Mai2021 10.75251 -0.01771 -0.16443489548031517 17.Mai2021 10.77022 -0.013078 -0.12128015009879167 14.Mai2021 10.783298 -0.005145 -0.04768992152064946 13.Mai2021 10.788443 -0.005079 -0.04705600266530239 12.Mai2021 10.793522 -0.012603 -0.11662830107924904 11.Mai2021 10.806125 -0.039984 -0.3686483327799859 10.Mai2021 10.846109 -0.006264 -0.057720094950661945 07.Mai2021 10.852373 -0.022222 -0.20434784008048115 06.Mai2021 10.874595 -0.009746 -0.08954147981949481 05.Mai2021 10.884341 0.003442 0.031633415584502715 04.Mai2021 10.880899 0.029518 0.27202067644662004 30.Apr.2021 10.851381 0.016445 0.15177754626330972 29.Apr.2021 10.834936 -0.032619 -0.3001503097982941 28.Apr.2021 10.867555 -0.010099 -0.09284171017022605 27.Apr.2021 10.877654 -0.009832 -0.09030551221833948 26.Apr.2021 10.887486 -0.003427 -0.03146659972400845 23.Apr.2021 10.890913 -0.015023 -0.1377506708273366 22.Apr.2021 10.905936 0.002824 0.025900862065802863 21.Apr.2021 10.903112 0.01511 0.1387766093356706 20.Apr.2021 10.888002 -0.000146 -0.0013409075629758156 19.Apr.2021 10.888148 -0.018684 -0.17130547165299695 16.Apr.2021 10.906832 -0.019861 -0.18176588287050802 15.Apr.2021 10.926693 0.031959 0.2933435547852752 14.Apr.2021 10.894734 -0.02013 -0.18442740101938054 13.Apr.2021 10.914864 -0.002007 -0.018384388713579194 12.Apr.2021 10.916871 -0.009391 -0.08594888169439832 09.Apr.2021 10.926262 -0.019232 -0.1757070078335432 08.Apr.2021 10.945494 0.015474 0.14157339144850603 07.Apr.2021 10.93002 -0.018857 -0.17222770883260446 06.Apr.2021 10.948877 -0.015416 -0.1406018609681445 01.Apr.2021 10.964293 0.027984 0.25588157759624386 31.März2021 10.936309 0.010147 0.09286884086104526 30.März2021 10.926162 -0.013025 -0.11906734933775243 29.März2021 10.939187 -0.018915 -0.17261200890446174 26.März2021 10.958102 -0.021466 -0.1955086028885654 25.März2021 10.979568 0.023725 0.21655111341044225 24.März2021 10.955843 0.022486 0.20566418895861535 23.März2021 10.933357 0.033807 0.31016876843539415 22.März2021 10.89955 0.006879 0.06315255459381817 19.März2021 10.892671 0.014824 0.13627696730796085 18.März2021 10.877847 -0.024072 -0.22080516283417626 17.März2021 10.901919 -0.039565 -0.36160542756357367 16.März2021 10.941484 0.009209 0.08423681255731309 15.März2021 10.932275 0.027275 0.25011462631820264 12.März2021 10.905 -0.032278 -0.2951191329323439 11.März2021 10.937278 0.000467 0.004269983270260408 10.März2021 10.936811 0.004544 0.04156502946735567 09.März2021 10.932267 0.015539 0.1423411850144109 08.März2021 10.916728 0.00136 0.01245949747182138 05.März2021 10.915368 0.006687 0.0612998033401105 04.März2021 10.908681 0.003303 0.030287808455607867 03.März2021 10.905378 -0.041642 -0.3803957606727676 02.März2021 10.94702 0.00338 0.03088551889499289 01.März2021 10.94364 0.071214 0.6549964101848106 26.Feb.2021 10.872426 0.040512 0.37400592360685286 25.Feb.2021 10.831914 -0.080099 -0.7340442134737193 24.Feb.2021 10.912013 -0.010433 -0.09551889750702361 23.Feb.2021 10.922446 -0.022327 -0.20399692163556066 22.Feb.2021 10.944773 0.010051 0.09191820331600566 19.Feb.2021 10.934722 -0.029495 -0.26901145790894143 18.Feb.2021 10.964217 -0.029997 -0.2728435156892525 17.Feb.2021 10.994214 0.025059 0.22844968459284237 16.Feb.2021 10.969155 -0.052465 -0.4760189518419252 12.Feb.2021 11.02162 -0.026399 -0.2389478149883703 11.Feb.2021 11.048019 0.008418 0.0762527558740574 10.Feb.2021 11.039601 -0.009022 -0.08165723457122213 09.Feb.2021 11.048623 -0.006165 -0.055767690886519033 08.Feb.2021 11.054788 -0.006206 -0.056107073197942246 05.Feb.2021 11.060994 -0.014171 -0.12795294697641074 04.Feb.2021 11.075165 0.00050 0.004514809251566526 03.Feb.2021 11.074665 -0.005112 -0.04613811270750305 02.Feb.2021 11.079777 -0.004491 -0.04051688392954771 01.Feb.2021 11.084268 0.013481 0.12177092739657984 29.Jän.2021 11.070787 -0.027892 -0.25130918733661906 28.Jän.2021 11.098679 -0.017234 -0.15503899679675434 27.Jän.2021 11.115913 0.019434 0.17513663568416613 26.Jän.2021 11.096479 -0.019915 -0.17914982142590483 25.Jän.2021 11.116394 0.041052 0.3706612400772816 22.Jän.2021 11.075342 0.001586 0.01432215049708518 21.Jän.2021 11.073756 -0.037898 -0.34106533554770513 20.Jän.2021 11.111654 0.012976 0.11691482535127157 19.Jän.2021 11.098678 -0.014751 -0.13273131092122872 15.Jän.2021 11.113429 -0.002105 -0.018937461753974212 14.Jän.2021 11.115534 0.019329 0.1741946908875602 13.Jän.2021 11.096205 0.043494 0.3935143151757067 12.Jän.2021 11.052711 -0.023826 -0.21510333058066794 11.Jän.2021 11.076537 -0.001226 -0.01106721636850328 08.Jän.2021 11.077763 0.00624 0.056360809619417314 07.Jän.2021 11.071523 -0.002352 -0.0212391777945841 06.Jän.2021 11.073875 -0.027211 -0.24512016211747212 05.Jän.2021 11.101086 -0.010163 -0.09146586490861648 04.Jän.2021 11.111249 0.025635 0.2312456486397596 30.Dez.2020 11.085614 -0.010249 -0.09236775904677266 29.Dez.2020 11.095863 0.022078 0.19937175952034467 23.Dez.2020 11.073785 -0.030906 -0.278314813082147 22.Dez.2020 11.104691 0.014118 0.1272973001485135 21.Dez.2020 11.090573 0.004429 0.03995077098042385 18.Dez.2020 11.086144 -0.004354 -0.03925883220032139 17.Dez.2020 11.090498 -0.002948 -0.02657424933604941 16.Dez.2020 11.093446 -0.032304 -0.2903534593173494 15.Dez.2020 11.12575 -0.011346 -0.10187574929766252 14.Dez.2020 11.137096 -0.012024 -0.10784707671995637 11.Dez.2020 11.14912 0.02929 0.2634033074246639 10.Dez.2020 11.11983 -0.006263 -0.05629109877114995 09.Dez.2020 11.126093 0.002251 0.020235814208795846 08.Dez.2020 11.123842 0.022979 0.207001924084641 07.Dez.2020 11.100863 0.030122 0.2720865748733531 04.Dez.2020 11.070741 -0.004846 -0.04375388862007946 03.Dez.2020 11.075587 0.010197 0.092152197075747 02.Dez.2020 11.06539 -0.013602 -0.12277290208351084 01.Dez.2020 11.078992 -0.054992 -0.49391125404886516 30.Nov.2020 11.133984 -0.010406 -0.09337433453064725 27.Nov.2020 11.14439 0.001815 0.01628887398110401 25.Nov.2020 11.142575 -0.002107 -0.01890587815785143 24.Nov.2020 11.144682 -0.01294 -0.115974532924668 23.Nov.2020 11.157622 -0.002646 -0.023709108060845852 20.Nov.2020 11.160268 0.009938 0.08912740699154195 19.Nov.2020 11.15033 0.020103 0.18061626236374154 18.Nov.2020 11.130227 0.003089 0.027760957040345865 17.Nov.2020 11.127138 0.00648 0.058269933307903185 16.Nov.2020 11.120658 0.010649 0.09585050741183018 13.Nov.2020 11.110009 0.003027 0.02725312780735577 12.Nov.2020 11.106982 0.042123 0.3806917015390797 10.Nov.2020 11.064859 -0.00934 -0.0843401856874705 09.Nov.2020 11.074199 -0.045085 -0.40546675487378503 06.Nov.2020 11.119284 -0.026332 -0.2362543263647339 05.Nov.2020 11.145616 -0.017142 -0.1535641998151353 04.Nov.2020 11.162758 0.041084 0.36940482161228605 03.Nov.2020 11.121674 -0.016664 -0.1496093941483909 02.Nov.2020 11.138338 0.009673 0.08691967994364104 30.Okt.2020 11.128665 -0.004807 -0.04317610894427183 29.Okt.2020 11.133472 0.023741 0.21369554312341135 28.Okt.2020 11.109731 0.006248 0.05627063147662765 27.Okt.2020 11.103483 0.026627 0.2403840945481281 26.Okt.2020 11.076856 0.012086 0.10922956374149666 23.Okt.2020 11.06477 0.002956 0.026722561055537546 22.Okt.2020 11.061814 -0.017461 -0.15760056501892047 21.Okt.2020 11.079275 -0.011092 -0.10001472449018144 20.Okt.2020 11.090367 -0.028301 -0.25453588505385716 19.Okt.2020 11.118668 -0.020711 -0.18592598384523948 16.Okt.2020 11.139379 0.002813 0.025259132842206475 15.Okt.2020 11.136566 0.025283 0.2275434799023659 14.Okt.2020 11.111283 0.007456 0.06714802022762062 13.Okt.2020 11.103827 0.044924 0.40622474037433914 09.Okt.2020 11.058903 -0.000246 -0.002224402619044196 08.Okt.2020 11.059149 0.0263 0.2383790442523051 07.Okt.2020 11.032849 -0.003947 -0.03576219040380922 06.Okt.2020 11.036796 0.003449 0.0312597800105444 05.Okt.2020 11.033347 -0.028804 -0.2603833558229317 02.Okt.2020 11.062151 0.006168 0.05578879779391846 01.Okt.2020 11.055983 0.008161 0.07386976365115223 30.Sep.2020 11.047822 -0.010483 -0.09479753000120723 29.Sep.2020 11.058305 -0.007056 -0.06376655944618526 28.Sep.2020 11.065361 -0.003424 -0.03093383781508088 25.Sep.2020 11.068785 0.014476 0.13095345896337798 24.Sep.2020 11.054309 0.000664 0.0060070682566700844 23.Sep.2020 11.053645 -0.002486 -0.02248526179727791 22.Sep.2020 11.056131 -0.006063 -0.05480829571421365 21.Sep.2020 11.062194 0.043738 0.3969521682529748 18.Sep.2020 11.018456 -0.02019 -0.18290286689146476 17.Sep.2020 11.038646 0.01758 0.1595127004955782 16.Sep.2020 11.021066 0.014028 0.1274457306316195 15.Sep.2020 11.007038 0.006718 0.06107095066325343 14.Sep.2020 11.00032 -0.002333 -0.021203976895390594 11.Sep.2020 11.002653 0.0434 0.3960123924504709 10.Sep.2020 10.959253 -0.034096 -0.31015116503624146 09.Sep.2020 10.993349 -0.025329 -0.22987331148074205 08.Sep.2020 11.018678 0.010241 0.09302864702772973 04.Sep.2020 11.008437 -0.019316 -0.17515807617381346 03.Sep.2020 11.027753 0.014557 0.13217779834300597 02.Sep.2020 11.013196 0.07958 0.7278470361497971 01.Sep.2020 10.933616 -0.016586 -0.15146752543925673 27.Aug.2020 10.950202 -0.01299 -0.11848738943913414 26.Aug.2020 10.963192 -0.000782 -0.0071324503323338785 25.Aug.2020 10.963974 -0.049902 -0.4530830018424032 24.Aug.2020 11.013876 -0.010324 -0.09364851871337602 21.Aug.2020 11.0242 0.018161 0.16500940983400114 20.Aug.2020 11.006039 0.026161 0.23826312095635307 19.Aug.2020 10.979878 0.010819 0.09863197927917063 18.Aug.2020 10.969059 -0.000655 -0.005970985205266063 17.Aug.2020 10.969714 0.011281 0.10294355041455289 14.Aug.2020 10.958433 0.002022 0.018454948431562125 13.Aug.2020 10.956411 -0.04052 -0.36846643849997784 12.Aug.2020 10.996931 -0.021611 -0.19613302740053992 11.Aug.2020 11.018542 -0.036474 -0.32993167988178396 10.Aug.2020 11.055016 0.02172 0.19685867215018976 07.Aug.2020 11.033296 -0.000583 -0.00528372660240338 06.Aug.2020 11.033879 0.034455 0.3132436753051796 05.Aug.2020 10.999424 -0.049373 -0.44686312908093073 04.Aug.2020 11.048797 0.031082 0.2821093121395861 03.Aug.2020 11.017715 0.015102 0.13725830400469416 31.Juli2020 11.002613 -0.090819 -0.8186736079510831 30.Juli2020 11.093432 0.019633 0.17729236371366322 29.Juli2020 11.073799 -0.02211 -0.19926262913655834 28.Juli2020 11.095909 0.028125 0.25411590974308856 27.Juli2020 11.067784 -0.011768 -0.10621368084196905 24.Juli2020 11.079552 -0.031932 -0.28737835558238667 23.Juli2020 11.111484 0.002818 0.025367582390180783 22.Juli2020 11.108666 -0.007106 -0.06392718382492912 21.Juli2020 11.115772 0.007727 0.06956219568790008 20.Juli2020 11.108045 0.022195 0.2002101778393177 17.Juli2020 11.08585 -0.007975 -0.07188683794813781 16.Juli2020 11.093825 0.015378 0.13881006967853887 15.Juli2020 11.078447 0.003475 0.031377054497293534 14.Juli2020 11.074972 0.01777 0.16070973470503658 13.Juli2020 11.057202 -0.048717 -0.4386579804877021 10.Juli2020 11.105919 -0.00257 -0.023135459737143368 09.Juli2020 11.108489 0.031059 0.280380918678791 08.Juli2020 11.07743 -0.00012 -0.0010832720231459122 07.Juli2020 11.07755 0.020226 0.1829194839547073 06.Juli2020 11.057324 -0.015188 -0.13716851243873115 02.Juli2020 11.072512 0.047606 0.4318041351100862 01.Juli2020 11.024906 -0.048697 -0.4397575025942324 30.Juni2020 11.073603 0.012012 0.10859197379472808 29.Juni2020 11.061591 -0.014498 -0.13089457840217789 26.Juni2020 11.076089 0.005523 0.049889048129969145 25.Juni2020 11.070566 0.027055 0.24498549419654672 24.Juni2020 11.043511 0.027281 0.24764370388054716 23.Juni2020 11.01623 -0.0412 -0.37260014307121997 22.Juni2020 11.05743 -0.00328 -0.02965451584934421 19.Juni2020 11.06071 0.01648 0.1492181890453205 18.Juni2020 11.04423 0.0111 0.10060608367707079 17.Juni2020 11.03313 0.01148 0.1041586332354956 16.Juni2020 11.02165 0.02999 0.27284322841135916 15.Juni2020 10.99166 -0.00987 -0.08971479421498646 12.Juni2020 11.00153 0.03931 0.35859524804282344 11.Juni2020 10.96222 0.02371 0.21675712688474025 10.Juni2020 10.93851 0.007 0.06403506926307527 09.Juni2020 10.93151 -0.016 -0.14615195601556882 08.Juni2020 10.94751 0.04562 0.4184595515089585 05.Juni2020 10.90189 0.01076 0.09879599270231831 04.Juni2020 10.89113 -0.03154 -0.2887572360970349 03.Juni2020 10.92267 -0.02905 -0.26525513800571965 02.Juni2020 10.95172 0.01475 0.13486367796565227 01.Juni2020 10.93697 -0.02003 -0.18280551245778953 29.Mai2020 10.957 0.00187 0.017069628566708017 28.Mai2020 10.95513 -0.00301 -0.027468165217819814 27.Mai2020 10.95814 0.02159 0.19741143230726327 26.Mai2020 10.93655 -0.01996 -0.18217479836188713 21.Mai2020 10.95651 0.03147 0.28805386524900595 20.Mai2020 10.92504 0.01097 0.10051245777239838 19.Mai2020 10.91407 -0.01142 -0.10452620431669427 18.Mai2020 10.92549 -0.02612 -0.23850374511144937 15.Mai2020 10.95161 -0.00356 -0.03249607263054795 14.Mai2020 10.95517 -0.00399 -0.03640789987553791 13.Mai2020 10.95916 0.01818 0.16616427413266452 12.Mai2020 10.94098 -0.00181 -0.01654057146303639 11.Mai2020 10.94279 0.00252 0.023034166432821128 06.Mai2020 10.94027 -0.03975 -0.3620211985041922 05.Mai2020 10.98002 0.03799 0.34719334529333223 04.Mai2020 10.94203 -0.03989 -0.3632333872401183 30.Apr.2020 10.98192 0.02546 0.23237432528389645 29.Apr.2020 10.95646 0.01639 0.14981622603877306 28.Apr.2020 10.94007 0.02917 0.26734733156751506 27.Apr.2020 10.9109 -0.00324 -0.02968626020923316 24.Apr.2020 10.91414 0.0365 0.3355507260766122 23.Apr.2020 10.87764 0.04314 0.3981725044995154 22.Apr.2020 10.8345 -0.01642 -0.1513235744065941 21.Apr.2020 10.85092 0.00076 0.007004505002691204 20.Apr.2020 10.85016 -0.02425 -0.22300060417070902 17.Apr.2020 10.87441 0.00010 0.0009195985768292425 16.Apr.2020 10.87431 0.01807 0.16644805199590282 15.Apr.2020 10.85624 0.05947 0.5508128820008206 14.Apr.2020 10.79677 0.1139 1.0661928863685508 08.Apr.2020 10.68287 0.02056 0.19282875849604822 07.Apr.2020 10.66231 -0.05364 -0.5005622459977883 06.Apr.2020 10.71595 -0.00511 -0.0476631974823385 03.Apr.2020 10.72106 0.0163 0.15226871036809794 02.Apr.2020 10.70476 0.00699 0.06534072054269255 01.Apr.2020 10.69777 0.01882 0.1762345548953783 31.März2020 10.67895 -0.01304 -0.12196045824958685 30.März2020 10.69199 0.0475 0.44624026139345335 27.März2020 10.64449 0.07349 0.6952038596159303 26.März2020 10.571 0.04824 0.45843485929547 25.März2020 10.52276 -0.0177 -0.16792436003741773 24.März2020 10.54046 -0.05257 -0.4962697169742746 23.März2020 10.59303 -0.03751 -0.3528513132917048 20.März2020 10.63054 0.09902 0.9402251526845128 19.März2020 10.53152 0.02442 0.2324142722539997 18.März2020 10.5071 -0.19282 -1.8020695481835378 17.März2020 10.69992 -0.05501 -0.51148636020876 16.März2020 10.75493 -0.13854 -1.2717710701915919 13.März2020 10.89347 -0.11307 -1.0272983153652284 12.März2020 11.00654 -0.09098 -0.8198228072578377 11.März2020 11.09752 -0.00041 -0.003694382646133108 10.März2020 11.09793 -0.06267 -0.5615289500564485 09.März2020 11.1606 -0.04683 -0.4178478027522813 06.März2020 11.20743 0.00464 0.041418253845693795 05.März2020 11.20279 -0.00031 -0.0027670912515285946 04.März2020 11.2031 0.02645 0.23665409581583033 03.März2020 11.17665 0.0203 0.1819591533073093 02.März2020 11.15635 -0.03257 -0.2910915441347333 28.Feb.2020 11.18892 0.02046 0.18319446011356982 27.Feb.2020 11.16846 -0.03574 -0.3189875225361918 26.Feb.2020 11.2042 -0.02319 -0.20654844981781162 25.Feb.2020 11.22739 0.00993 0.0885227136981099 24.Feb.2020 11.21746 0.02302 0.2056377987643866 21.Feb.2020 11.19444 0.00219 0.019567111170676138 20.Feb.2020 11.19225 0.01655 0.14808915772613795 19.Feb.2020 11.1757 0.01474 0.1320674924020873 18.Feb.2020 11.16096 0.0171 0.15344772816600352 14.Feb.2020 11.14386 0.01219 0.10950737849756595 13.Feb.2020 11.13167 0.02943 0.26508164118231997 12.Feb.2020 11.10224 0.00129 0.011620627063449525 11.Feb.2020 11.10095 -0.01016 -0.09144000914400091 10.Feb.2020 11.11111 0.03345 0.3019590780002275 07.Feb.2020 11.07766 0.03032 0.27445520822206976 06.Feb.2020 11.04734 0.00456 0.041293949530824665 05.Feb.2020 11.04278 -0.0138 -0.12481255505771224 04.Feb.2020 11.05658 -0.0141 -0.12736345012230504 03.Feb.2020 11.07068 -0.00465 -0.04198520495551825 31.Jän.2020 11.07533 0.00935 0.08449319445724644 30.Jän.2020 11.06598 0.00699 0.06320649534903278 29.Jän.2020 11.05899 0.02228 0.20187175344826494 28.Jän.2020 11.03671 -0.01837 -0.16616795174707014 27.Jän.2020 11.05508 0.04259 0.38674268943717544 24.Jän.2020 11.01249 0.02228 0.20272588057917001 23.Jän.2020 10.99021 0.03884 0.3546588235079264 22.Jän.2020 10.95137 0.01673 0.15300000731619878 21.Jän.2020 10.93464 0.03521 0.32304441608414386 17.Jän.2020 10.89943 0.00978 0.08981004899147356 16.Jän.2020 10.88965 0.00931 0.08556717896683376 15.Jän.2020 10.88034 0.01326 0.12201989862962268 14.Jän.2020 10.86708 0.01954 0.18013300711497723 13.Jän.2020 10.84754 -0.03332 -0.30622579465226096 10.Jän.2020 10.88086 0.01386 0.1275420999355848 09.Jän.2020 10.867 -0.01473 -0.1353645054600693 08.Jän.2020 10.88173 -0.01187 -0.10896306087978262 07.Jän.2020 10.8936 0.00445 0.04086636697997548 06.Jän.2020 10.88915 -0.00821 -0.07533934824581366 03.Jän.2020 10.89736 0.04974 0.4585337613227602 02.Jän.2020 10.84762 0.03252 0.3006907009643924 30.Dez.2019 10.8151 -0.05052 -0.46495275925349866 27.Dez.2019 10.86562 0.00022 0.002024775894122628 23.Dez.2019 10.8654 -0.01101 -0.10122825454354883 20.Dez.2019 10.87641 0.01924 0.17721008329058124 19.Dez.2019 10.85717 -0.00245 -0.022560642085082166 18.Dez.2019 10.85962 -0.01933 -0.1776825888527845 17.Dez.2019 10.87895 -0.0012 -0.011029259706897424 16.Dez.2019 10.88015 -0.01048 -0.09622951105675245 13.Dez.2019 10.89063 0.03071 0.2827829302609964 12.Dez.2019 10.85992 -0.04921 -0.45109005026065324 11.Dez.2019 10.90913 0.02329 0.21394766044696598 10.Dez.2019 10.88584 -0.00721 -0.06618899206374707 09.Dez.2019 10.89305 0.00659 0.06053391093156086 06.Dez.2019 10.88646 0.00302 0.02774857949324846 05.Dez.2019 10.88344 -0.0175 -0.16053661427363144 04.Dez.2019 10.90094 -0.01931 -0.1768274535839381 03.Dez.2019 10.92025 0.0578 0.5321083181050316 02.Dez.2019 10.86245 -0.06461 -0.5912843893965989 29.Nov.2019 10.92706 -0.0141 -0.1288711617415338 27.Nov.2019 10.94116 0.00305 0.02788415914632418 26.Nov.2019 10.93811 0.02027 0.1856594344668909 25.Nov.2019 10.91784 0.00847 0.07763968038484349 22.Nov.2019 10.90937 0.02945 0.27068213736865715 21.Nov.2019 10.87992 -0.02369 -0.2172674921425106 20.Nov.2019 10.90361 0.01072 0.09841281790231977 19.Nov.2019 10.89289 0.00121 0.011109397264701129 18.Nov.2019 10.89168 -0.00434 -0.03983105757882236 15.Nov.2019 10.89602 -0.01894 -0.17352331112528127 14.Nov.2019 10.91496 0.02769 0.2543337310455238 13.Nov.2019 10.88727 0.03276 0.3018100310377898 12.Nov.2019 10.85451 -0.00363 -0.033431140140023984 08.Nov.2019 10.85814 0.00795 0.07327060632117963 07.Nov.2019 10.85019 -0.04374 -0.4015079957370756 06.Nov.2019 10.89393 0.01253 0.11515062400058816 05.Nov.2019 10.8814 0.00402 0.03695742908678377 04.Nov.2019 10.87738 -0.02008 -0.18426312186509516 01.Nov.2019 10.89746 -0.02171 -0.19882463593844588 31.Okt.2019 10.91917 0.03486 0.3202775371153523 30.Okt.2019 10.88431 0.0032 0.029408764363194565 29.Okt.2019 10.88111 0.00636 0.05848410308282949 28.Okt.2019 10.87475 -0.0311 -0.28516805200878426 25.Okt.2019 10.90585 -0.01851 -0.16943784349838342 24.Okt.2019 10.92436 0.00914 0.08373628749580861 23.Okt.2019 10.91522 0.02108 0.19349852305918594 22.Okt.2019 10.89414 0.02837 0.26109516398745786 21.Okt.2019 10.86577 -0.02556 -0.23468208198631388 18.Okt.2019 10.89133 -0.01356 -0.12434788429777834 17.Okt.2019 10.90489 -0.01164 -0.10662728907445865 16.Okt.2019 10.91653 -0.00884 -0.08091259151863964 15.Okt.2019 10.92537 -0.01273 -0.11638218703431126 11.Okt.2019 10.9381 -0.0255 -0.23258783611222592 10.Okt.2019 10.9636 -0.05257 -0.4772075957433482 09.Okt.2019 11.01617 -0.03881 -0.35106350260244706 08.Okt.2019 11.05498 0.02294 0.20793978266938842 07.Okt.2019 11.03204 -0.02078 -0.18800631874942322 04.Okt.2019 11.05282 0.00425 0.038466516481318394 03.Okt.2019 11.04857 0.02514 0.22805968741126853 02.Okt.2019 11.02343 -0.02043 -0.1849896684673656 01.Okt.2019 11.04386 -0.01173 -0.10610017194921302 30.Sep.2019 11.05559 0.01534 0.1389461289372976 27.Sep.2019 11.04025 -0.00562 -0.05087874472540416 26.Sep.2019 11.04587 0.01433 0.12990026777766295 25.Sep.2019 11.03154 -0.01625 -0.1470882411776473 24.Sep.2019 11.04779 0.0241 0.2186200809347868 23.Sep.2019 11.02369 0.05593 0.5099491600837364 20.Sep.2019 10.96776 0.02654 0.2425689274139447 19.Sep.2019 10.94122 0.00061 0.005575557487196783 18.Sep.2019 10.94061 0.02536 0.2323354939190582 17.Sep.2019 10.91525 -0.02065 -0.1888276227836758 16.Sep.2019 10.9359 0.05524 0.5076897908766563 13.Sep.2019 10.88066 -0.08387 -0.764921068208122 12.Sep.2019 10.96453 -0.01895 -0.1725318387250671 11.Sep.2019 10.98348 0.01703 0.15529182187490026 10.Sep.2019 10.96645 -0.02426 -0.22073187264517033 09.Sep.2019 10.99071 -0.06064 -0.5487112434227492 06.Sep.2019 11.05135 0.03522 0.319713002660644 05.Sep.2019 11.01613 -0.0707 -0.6376935517185706 04.Sep.2019 11.08683 -0.04274 -0.384022024211178 03.Sep.2019 11.12957 0.02332 0.20997186268992685 30.Aug.2019 11.10625 0.01636 0.14752175179375088 29.Aug.2019 11.08989 -0.02084 -0.18756643352867003 28.Aug.2019 11.11073 0.03217 0.2903806992966595 27.Aug.2019 11.07856 0.05607 0.5086872385459184 22.Aug.2019 11.02249 -0.02984 -0.2699883192050907 21.Aug.2019 11.05233 -0.00717 -0.0648311406483114 20.Aug.2019 11.0595 0.03003 0.2722705624114305 19.Aug.2019 11.02947 -0.03417 -0.3088495287265312 16.Aug.2019 11.06364 -0.01543 -0.13927161756356807 15.Aug.2019 11.07907 0.06456 0.5861359243398027 14.Aug.2019 11.01451 0.05042 0.45986488618754495 13.Aug.2019 10.96409 0.02361 0.21580405978531106 12.Aug.2019 10.94048 0.01541 0.1410517278150163 09.Aug.2019 10.92507 -0.00405 -0.03705696341516975 08.Aug.2019 10.92912 -0.0204 -0.18630953685641014 07.Aug.2019 10.94952 0.0339 0.3105641273697692 06.Aug.2019 10.91562 0.01584 0.14532403406307284 05.Aug.2019 10.89978 -0.00691 -0.06335561018054056 02.Aug.2019 10.90669 0.00341 0.03127499247932732 01.Aug.2019 10.90328 0.05173 0.4767060926780045 31.Juli2019 10.85155 -0.06653 -0.609356223804918 30.Juli2019 10.91808 -0.00605 -0.05538198465232472 29.Juli2019 10.92413 0.01138 0.10428168885019816 26.Juli2019 10.91275 0.0144 0.13213009308748572 25.Juli2019 10.89835 -0.0113 -0.10357802495955416 24.Juli2019 10.90965 0.02881 0.26477735174857825 23.Juli2019 10.88084 0.02306 0.21238227335606358 22.Juli2019 10.85778 0.0117 0.10787307488050983 19.Juli2019 10.84608 0.00388 0.03578609507295567 18.Juli2019 10.8422 0.01888 0.174438157607832 17.Juli2019 10.82332 0.02774 0.25695701388901754 16.Juli2019 10.79558 0.01765 0.16376057369086644 15.Juli2019 10.77793 0.02693 0.25048832666728676 12.Juli2019 10.751 -0.007 -0.06506785647889943 11.Juli2019 10.758 -0.029 -0.26884212477982755 10.Juli2019 10.787 -0.033 -0.3049907578558225 09.Juli2019 10.82 -0.021 -0.19370906742920393 08.Juli2019 10.841 0.00568 0.05242115599723866 05.Juli2019 10.83532 -0.00533 -0.04916679350407955 03.Juli2019 10.84065 0.04252 0.3937718845763109 02.Juli2019 10.79813 0.01644 0.15248073353991815 01.Juli2019 10.78169 0.03597 0.3347379235639864 28.Juni2019 10.74572 0.00382 0.03556167903257338 27.Juni2019 10.7419 0.01342 0.12508761725798995 26.Juni2019 10.72848 -0.01614 -0.15021471210708243 25.Juni2019 10.74462 0.02297 0.2142394127769513 24.Juni2019 10.72165 0.00802 0.07485791463770916 21.Juni2019 10.71363 -0.0374 -0.3478736455948872 20.Juni2019 10.75103 0.02442 0.22765813243886 19.Juni2019 10.72661 -0.01939 -0.1804392332030523 18.Juni2019 10.746 0.078 0.7311586051743532 17.Juni2019 10.668 -0.011 -0.10300589942878546 14.Juni2019 10.679 0.028 0.26288611397990796 13.Juni2019 10.651 0.019 0.17870579382994733 12.Juni2019 10.632 0.002 0.01881467544684854 11.Juni2019 10.63 0.016 0.15074429998115696 10.Juni2019 10.614 -0.029 -0.2724795640326976 06.Juni2019 10.625 0.011 0.1036367062370454 05.Juni2019 10.614 0.014 0.1320754716981132 04.Juni2019 10.6 0 0 03.Juni2019 10.6 0 0 31.Mai2019 10.6 0.023 0.2174529639784438 30.Mai2019 10.577 0.006 0.05675905779964053 29.Mai2019 10.571 0.02 0.18955549237039143 28.Mai2019 10.551 0.017 0.16138219100056958 23.Mai2019 10.534 0.019 0.1806942463147884 22.Mai2019 10.515 0.017 0.16193560678224422 21.Mai2019 10.498 -0.018 -0.17116774438950172 20.Mai2019 10.516 -0.013 -0.12346851552854023 17.Mai2019 10.529 0.006 0.05701796065760715 16.Mai2019 10.523 0.008 0.07608178792201617 15.Mai2019 10.515 0.017 0.16193560678224422 14.Mai2019 10.498 0.01 0.09534706331045004 13.Mai2019 10.488 0.009 0.0858860578299456 10.Mai2019 10.479 -0.002 -0.019082148649937982 09.Mai2019 10.481 -0.019 -0.18095238095238095 08.Mai2019 10.5 -0.009 -0.08564087924636027 07.Mai2019 10.509 0.027 0.2575844304522038 02.Mai2019 10.482 -0.002 -0.01907668828691339 30.Apr.2019 10.484 -0.007 -0.06672385854541989 29.Apr.2019 10.491 -0.004 -0.038113387327298714 26.Apr.2019 10.495 0.009 0.08582872401296968 25.Apr.2019 10.486 0.007 0.06680026720106881 24.Apr.2019 10.479 0.034 0.3255146002872188 23.Apr.2019 10.445 0.048 0.46167163604886025 17.Apr.2019 10.397 -0.005 -0.04806767929244376 16.Apr.2019 10.402 -0.002 -0.019223375624759707 15.Apr.2019 10.404 0.00122 0.011727634343896535 12.Apr.2019 10.40278 -0.04422 -0.4232794103570403 11.Apr.2019 10.447 -0.018 -0.17200191113234592 10.Apr.2019 10.465 0.026 0.24906600249066002 09.Apr.2019 10.439 0.007 0.06710122699386503 08.Apr.2019 10.432 -0.01 -0.0957670944263551 05.Apr.2019 10.442 -0.001 -0.009575792396820836 04.Apr.2019 10.443 0.013 0.12464046021093 03.Apr.2019 10.43 -0.03 -0.28680688336520077 02.Apr.2019 10.46 0.021 0.20116869431937925 01.Apr.2019 10.439 -0.023 -0.2198432422099025 29.März2019 10.462 -0.004 -0.0382189948404357 28.März2019 10.466 -0.008 -0.07637960664502577 27.März2019 10.474 0.046 0.44112006137322596 26.März2019 10.428 0.016 0.1536688436419516 25.März2019 10.412 -0.01 -0.09595087315294569 22.März2019 10.422 0.068 0.6567510141008306 21.März2019 10.354 0.02 0.19353590090961872 20.März2019 10.334 0.009 0.08716707021791767 19.März2019 10.325 -0.003 -0.029047250193648334 18.März2019 10.328 0.007 0.06782288537932371 15.März2019 10.321 0.005 0.04846839860411012 14.März2019 10.316 0 0 13.März2019 10.316 -0.003 -0.02907258455276674 12.März2019 10.319 -0.01 -0.0968147933004163 11.März2019 10.329 0.008 0.07751186900494138 08.März2019 10.321 0.001 0.009689922480620155 07.März2019 10.32 0.064 0.62402496099844 06.März2019 10.256 0.018 0.1758155889822231 05.März2019 10.238 0.003 0.029311187103077674 04.März2019 10.235 0.032 0.31363324512398316 01.März2019 10.203 -0.014 -0.13702652442008417 28.Feb.2019 10.217 -0.012 -0.11731352038322417 27.Feb.2019 10.229 -0.021 -0.2048780487804878 26.Feb.2019 10.25 0.002 0.0195160031225605 25.Feb.2019 10.248 -0.003 -0.029265437518290898 22.Feb.2019 10.251 0.022 0.21507478736924432 21.Feb.2019 10.229 -0.018 -0.17566116912267005 20.Feb.2019 10.247 0.005 0.04881859011911736 19.Feb.2019 10.242 -0.009 -0.08779631255487269 15.Feb.2019 10.251 0.006 0.05856515373352855 14.Feb.2019 10.245 0.014 0.13683901866875184 13.Feb.2019 10.231 0.01 0.09783778495254868 12.Feb.2019 10.221 -0.013 -0.12702755520812975 11.Feb.2019 10.234 0.003 0.029322646857589677 08.Feb.2019 10.231 0.014 0.13702652442008417 07.Feb.2019 10.217 0.026 0.2551270729074674 06.Feb.2019 10.191 0.012 0.11788977306218686 05.Feb.2019 10.179 0.018 0.1771479185119575 04.Feb.2019 10.161 0.002 0.01968697706467172 01.Feb.2019 10.159 -0.01 -0.0983380863408398 31.Jän.2019 10.169 0.026 0.2563344178251011 30.Jän.2019 10.143 0.008 0.07893438579181056 29.Jän.2019 10.135 0.013 0.1284331159849832 28.Jän.2019 10.122 -0.017 -0.16766939540388598 25.Jän.2019 10.139 -0.013 -0.128053585500394 24.Jän.2019 10.152 0.039 0.385642242657965 23.Jän.2019 10.113 -0.002 -0.019772614928324272 22.Jän.2019 10.115 0.021 0.20804438280166435 18.Jän.2019 10.094 0.002 0.019817677368212445 17.Jän.2019 10.092 -0.001 -0.009907856930545923 16.Jän.2019 10.093 0.007 0.0694031330557208 15.Jän.2019 10.086 0.021 0.20864381520119224 14.Jän.2019 10.065 0.012 0.11936735302894658 11.Jän.2019 10.053 0.026 0.25929989029620026 10.Jän.2019 10.027 0.004 0.03990821111443679 09.Jän.2019 10.023 -0.006 -0.05982650314089141 08.Jän.2019 10.029 0.003 0.029922202274087373 07.Jän.2019 10.026 -0.027 -0.26857654431512984 04.Jän.2019 10.053 -0.033 -0.3271861986912552 03.Jän.2019 10.086 0 0 02.Jän.2019 10.086 0.058 0.5783805345033906 28.Dez.2018 10.028 -0.013 -0.1294691763768549 27.Dez.2018 10.041 0.015 0.14961101137043686 21.Dez.2018 10.026 -0.013 -0.1294949696184879 20.Dez.2018 10.039 0.005 0.04983057604145904 19.Dez.2018 10.034 -0.012 -0.11945052757316345 18.Dez.2018 10.046 0.001 0.009955201592832254 17.Dez.2018 10.045 -0.011 -0.10938743038981702 14.Dez.2018 10.056 0.025 0.24922739507526667 13.Dez.2018 10.031 0.006 0.059850374064837904 12.Dez.2018 10.025 -0.002 -0.01994614540740002 11.Dez.2018 10.027 0.014 0.13981823629281934 10.Dez.2018 10.013 -0.001 -0.009986019572598362 07.Dez.2018 10.014 -0.01 -0.09976057462090981 06.Dez.2018 10.024 -0.009 -0.08970397687630818 04.Dez.2018 10.033 -- -- iShares Green Bond Index Fund (IE) Fondsauflegung 30-Nov.-2018 Monatsultimo Monatliche Rendite 30.Nov.2018 -- 31.Dez.2018 0.3855 31.Jän.2019 1.29949 28.Feb.2019 0.472023 31.März2019 2.397964 30.Apr.2019 0.210285 31.Mai2019 1.106448 30.Juni2019 1.374717 31.Juli2019 1.916019 31.Aug.2019 2.34713 30.Sep.2019 -0.45614 31.Okt.2019 -1.233946 30.Nov.2019 0.072258 31.Dez.2019 -1.058565 31.Jän.2020 2.441314 29.Feb.2020 1.025613 31.März2020 -4.557813 30.Apr.2020 2.837077 31.Mai2020 -0.226918 30.Juni2020 1.064187 31.Juli2020 0.064405 31.Aug.2020 -0.750849 30.Sep.2020 1.170531 31.Okt.2020 0.731755 30.Nov.2020 0.047795 31.Dez.2020 -0.225651 31.Jän.2021 -0.342726 28.Feb.2021 -1.791752 31.März2021 0.587569 30.Apr.2021 -0.776569 31.Mai2021 -0.294423 30.Juni2021 1.188011 31.Juli2021 1.664629 31.Aug.2021 -0.373546 30.Sep.2021 -0.7772 31.Okt.2021 -0.273177 30.Nov.2021 1.642739 31.Dez.2021 -1.157798 31.Jän.2022 -1.500713 28.Feb.2022 -2.432506 31.März2022 -2.275004 30.Apr.2022 -2.566182 31.Mai2022 -1.801275 30.Juni2022 -2.478298 31.Juli2022 5.53739 31.Aug.2022 -4.79747 30.Sep.2022 -4.102634 31.Okt.2022 -0.386402 30.Nov.2022 2.252762 31.Dez.2022 -4.097926 31.Jän.2023 2.373267 28.Feb.2023 -1.711664 31.März2023 1.267371 30.Apr.2023 -0.158112 31.Mai2023 0.735384 30.Juni2023 -0.702618 31.Juli2023 0.166326 31.Aug.2023 0.225835 30.Sep.2023 -1.382995 31.Okt.2023 -0.23046 30.Nov.2023 2.74515 31.Dez.2023 3.574763 31.Jän.2024 -0.054147 29.Feb.2024 -1.010116 Ex-Tag Gesamtausschüttung 31.Juli2023 0.166029 29.Juli2022 0.13494 30.Juli2021 0.135595 31.Juli2020 0.078122