BGF ESG Global Conservative Income Fund
Ziel des Fonds ist es, im Einklang mit den ESG-Richtlinien (Umwelt, Soziales und Governance) eine konservative, d. h. risikoadäquate Rendite auf Ihre Anlage zu
erzielen, wobei der Schwerpunkt auf der Kapitalstabilität liegt.
Der Fonds legt weltweit in das gesamte Spektrum an Vermögenswerten an, in die ein OGAW investieren kann, darunter Eigenkapitalwerte (z. B. Aktien), festverzinsliche
Wertpapiere (wie Anleihen), Fonds, Barmittel, Einlagen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten).
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten zu den ESGEigenschaften
finden Sie im Prospekt und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens.
Fondsvermögen
EUR 304 052 383,32
Auflegung Anteilsklasse
12.Sep.2018
Auflegungsdatum des Fonds
12.Sep.2018
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
70% Barc Global Agg Eur Hedged / 30% MSCI World Eur Hedged
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
1,77%
ISIN
LU1845137493
Kostenquote
1,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Cautious Allocation - Global
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGFCIE2
SEDOL
BG1TRK6
29-Feb.-2024
BGF ESG Global Conservative Income Fund
Inception Date
12.Sep.2018
Fund Holdings as of
-
Total Net Assets
EUR 41 809 132,74
Number of Securities
1 245,00
Shares Outstanding
4 140 588,94
Name
Gewichtung (%)
GNMA2 30YR
16.1928
ISHARES EU CORP BOND ESG PAR EURHA
6.2724
ISH MSCI USA Qty Div ESG UCITS ETF
1.0631
GNMA2 30YR 2016 PRODUCTION
1.0265
GREENCOAT UK WIND PLC
0.9031
GNMA2 30YR 2012 PRODUCTION
0.8428
GREENCOAT RENEWABLES PLC
0.7757
GNMA2 30YR 2018 PRODUCTION
0.4534
MORGAN STANLEY 1.593 05/04/2027
0.446
RCI BANQUE SA RegS 2.625 02/18/2030
0.4242
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
10.1
0.01
0.09910802775024777
27.März2024
10.09
0.02
0.19860973187686196
26.März2024
10.07
0
0
25.März2024
10.07
-0.01
-0.0992063492063492
22.März2024
10.08
0.03
0.29850746268656714
21.März2024
10.05
0.02
0.19940179461615154
20.März2024
10.03
0.02
0.1998001998001998
19.März2024
10.01
0
0
18.März2024
10.01
0
0
15.März2024
10.01
-0.02
-0.19940179461615154
14.März2024
10.03
-0.02
-0.19900497512437812
13.März2024
10.05
0
0
12.März2024
10.05
0
0
11.März2024
10.05
-0.01
-0.09940357852882704
08.März2024
10.06
0.02
0.199203187250996
07.März2024
10.04
0.02
0.1996007984031936
06.März2024
10.02
0.02
0.2
05.März2024
10
0.01
0.1001001001001001
04.März2024
9.99
0.03
0.30120481927710846
01.März2024
9.96
-0.01
-0.10030090270812438
29.Feb.2024
9.97
0.02
0.20100502512562815
28.Feb.2024
9.95
-0.01
-0.10040160642570281
27.Feb.2024
9.96
-0.02
-0.20040080160320642
26.Feb.2024
9.98
0
0
23.Feb.2024
9.98
0.02
0.20080321285140562
22.Feb.2024
9.96
0
0
21.Feb.2024
9.96
0.01
0.10050251256281408
20.Feb.2024
9.95
0
0
19.Feb.2024
9.95
0.01
0.1006036217303823
16.Feb.2024
9.94
-0.02
-0.20080321285140562
15.Feb.2024
9.96
0.04
0.4032258064516129
14.Feb.2024
9.92
-0.01
-0.10070493454179255
13.Feb.2024
9.93
-0.04
-0.4012036108324975
12.Feb.2024
9.97
0.01
0.10040160642570281
09.Feb.2024
9.96
-0.02
-0.20040080160320642
08.Feb.2024
9.98
-0.02
-0.2
07.Feb.2024
10
0.02
0.20040080160320642
06.Feb.2024
9.98
-0.01
-0.1001001001001001
05.Feb.2024
9.99
-0.03
-0.2994011976047904
02.Feb.2024
10.02
-0.04
-0.3976143141153082
01.Feb.2024
10.06
0.01
0.09950248756218906
31.Jän.2024
10.05
0.01
0.099601593625498
30.Jän.2024
10.04
0.01
0.09970089730807577
29.Jän.2024
10.03
0.03
0.3
26.Jän.2024
10
0.02
0.20040080160320642
25.Jän.2024
9.98
0.01
0.10030090270812438
24.Jän.2024
9.97
0.01
0.10040160642570281
23.Jän.2024
9.96
-0.02
-0.20040080160320642
22.Jän.2024
9.98
0.04
0.4024144869215292
19.Jän.2024
9.94
-0.01
-0.10050251256281408
18.Jän.2024
9.95
0.01
0.1006036217303823
17.Jän.2024
9.94
-0.06
-0.6
16.Jän.2024
10
-0.02
-0.1996007984031936
15.Jän.2024
10.02
-0.01
-0.09970089730807577
12.Jän.2024
10.03
0.04
0.4004004004004004
11.Jän.2024
9.99
0
0
10.Jän.2024
9.99
0.03
0.30120481927710846
09.Jän.2024
9.96
0.02
0.2012072434607646
08.Jän.2024
9.94
0.03
0.30272452068617556
05.Jän.2024
9.91
-0.04
-0.4020100502512563
04.Jän.2024
9.95
-0.02
-0.20060180541624875
03.Jän.2024
9.97
-0.05
-0.499001996007984
02.Jän.2024
10.02
-0.02
-0.199203187250996
29.Dez.2023
10.04
-0.01
-0.09950248756218906
28.Dez.2023
10.05
0.01
0.099601593625498
27.Dez.2023
10.04
0.02
0.1996007984031936
22.Dez.2023
10.02
0
0
21.Dez.2023
10.02
0.01
0.0999000999000999
20.Dez.2023
10.01
0.02
0.2002002002002002
19.Dez.2023
9.99
0.01
0.10020040080160321
18.Dez.2023
9.98
-0.02
-0.2
15.Dez.2023
10
0.04
0.40160642570281124
14.Dez.2023
9.96
0.1
1.0141987829614605
13.Dez.2023
9.86
0.04
0.4073319755600815
12.Dez.2023
9.82
0
0
11.Dez.2023
9.82
0.01
0.1019367991845056
08.Dez.2023
9.81
-0.02
-0.2034587995930824
07.Dez.2023
9.83
0.01
0.10183299389002037
06.Dez.2023
9.82
0.04
0.40899795501022496
05.Dez.2023
9.78
0.01
0.1023541453428864
04.Dez.2023
9.77
0.06
0.6179196704428425
01.Dez.2023
9.71
0.01
0.10309278350515463
30.Nov.2023
9.7
0.01
0.10319917440660474
29.Nov.2023
9.69
0.07
0.7276507276507277
28.Nov.2023
9.62
0.01
0.1040582726326743
27.Nov.2023
9.61
0.02
0.20855057351407716
24.Nov.2023
9.59
-0.02
-0.2081165452653486
23.Nov.2023
9.61
-0.01
-0.10395010395010396
22.Nov.2023
9.62
0.03
0.31282586027111575
21.Nov.2023
9.59
0.02
0.2089864158829676
20.Nov.2023
9.57
0
0
17.Nov.2023
9.57
0
0
16.Nov.2023
9.57
0.02
0.2094240837696335
15.Nov.2023
9.55
0.01
0.10482180293501048
14.Nov.2023
9.54
0.11
1.1664899257688228
13.Nov.2023
9.43
-0.02
-0.21164021164021163
10.Nov.2023
9.45
-0.03
-0.31645569620253167
09.Nov.2023
9.48
0.01
0.10559662090813093
08.Nov.2023
9.47
0.02
0.21164021164021163
07.Nov.2023
9.45
0.02
0.21208907741251326
06.Nov.2023
9.43
-0.02
-0.21164021164021163
03.Nov.2023
9.45
0.06
0.6389776357827476
02.Nov.2023
9.39
0.13
1.4038876889848813
31.Okt.2023
9.26
0.03
0.3250270855904659
30.Okt.2023
9.23
-0.01
-0.10822510822510822
27.Okt.2023
9.24
0.02
0.21691973969631237
26.Okt.2023
9.22
-0.02
-0.21645021645021645
25.Okt.2023
9.24
0
0
24.Okt.2023
9.24
0.06
0.6535947712418301
23.Okt.2023
9.18
-0.04
-0.43383947939262474
20.Okt.2023
9.22
-0.01
-0.10834236186348863
19.Okt.2023
9.23
-0.05
-0.5387931034482759
18.Okt.2023
9.28
-0.01
-0.10764262648008611
17.Okt.2023
9.29
-0.07
-0.7478632478632479
16.Okt.2023
9.36
-0.04
-0.425531914893617
13.Okt.2023
9.4
0
0
12.Okt.2023
9.4
0
0
11.Okt.2023
9.4
0.03
0.32017075773745995
10.Okt.2023
9.37
0.05
0.5364806866952789
09.Okt.2023
9.32
0.04
0.43103448275862066
06.Okt.2023
9.28
-0.05
-0.5359056806002144
05.Okt.2023
9.33
0.02
0.21482277121374865
04.Okt.2023
9.31
-0.05
-0.5341880341880342
03.Okt.2023
9.36
-0.04
-0.425531914893617
02.Okt.2023
9.4
-0.07
-0.7391763463569165
29.Sep.2023
9.47
0.07
0.7446808510638298
28.Sep.2023
9.4
-0.07
-0.7391763463569165
27.Sep.2023
9.47
-0.01
-0.10548523206751055
26.Sep.2023
9.48
-0.01
-0.1053740779768177
25.Sep.2023
9.49
-0.02
-0.2103049421661409
22.Sep.2023
9.51
-0.01
-0.10504201680672269
21.Sep.2023
9.52
-0.06
-0.6263048016701461
20.Sep.2023
9.58
0.01
0.1044932079414838
19.Sep.2023
9.57
0
0
18.Sep.2023
9.57
-0.02
-0.20855057351407716
15.Sep.2023
9.59
0
0
14.Sep.2023
9.59
0.02
0.2089864158829676
13.Sep.2023
9.57
-0.01
-0.10438413361169102
12.Sep.2023
9.58
0
0
11.Sep.2023
9.58
-0.01
-0.10427528675703858
08.Sep.2023
9.59
0.03
0.3138075313807531
07.Sep.2023
9.56
-0.03
-0.31282586027111575
06.Sep.2023
9.59
-0.02
-0.2081165452653486
05.Sep.2023
9.61
-0.01
-0.10395010395010396
04.Sep.2023
9.62
-0.01
-0.10384215991692627
01.Sep.2023
9.63
-0.01
-0.1037344398340249
31.Aug.2023
9.64
0.01
0.10384215991692627
30.Aug.2023
9.63
0.05
0.5219206680584552
29.Aug.2023
9.58
0.01
0.1044932079414838
28.Aug.2023
9.57
0.02
0.2094240837696335
25.Aug.2023
9.55
-0.02
-0.2089864158829676
24.Aug.2023
9.57
0.02
0.2094240837696335
23.Aug.2023
9.55
0.06
0.6322444678609063
22.Aug.2023
9.49
-0.01
-0.10526315789473684
21.Aug.2023
9.5
-0.01
-0.10515247108307045
18.Aug.2023
9.51
-0.02
-0.2098635886673662
17.Aug.2023
9.53
-0.04
-0.4179728317659352
16.Aug.2023
9.57
-0.03
-0.3125
14.Aug.2023
9.6
-0.01
-0.1040582726326743
11.Aug.2023
9.61
-0.07
-0.7231404958677686
10.Aug.2023
9.68
0.01
0.10341261633919338
09.Aug.2023
9.67
-0.01
-0.10330578512396695
08.Aug.2023
9.68
0.04
0.4149377593360996
07.Aug.2023
9.64
0.02
0.2079002079002079
04.Aug.2023
9.62
0.02
0.20833333333333334
03.Aug.2023
9.6
-0.06
-0.6211180124223602
02.Aug.2023
9.66
-0.03
-0.30959752321981426
01.Aug.2023
9.69
-0.03
-0.30864197530864196
31.Juli2023
9.72
0.02
0.20618556701030927
28.Juli2023
9.7
-0.03
-0.30832476875642345
27.Juli2023
9.73
0.03
0.30927835051546393
26.Juli2023
9.7
-0.01
-0.10298661174047374
25.Juli2023
9.71
-0.01
-0.102880658436214
24.Juli2023
9.72
0.01
0.10298661174047374
21.Juli2023
9.71
0.01
0.10309278350515463
20.Juli2023
9.7
-0.02
-0.205761316872428
19.Juli2023
9.72
0.02
0.20618556701030927
18.Juli2023
9.7
0.02
0.2066115702479339
17.Juli2023
9.68
-0.03
-0.30895983522142123
14.Juli2023
9.71
0.02
0.20639834881320948
13.Juli2023
9.69
0.05
0.5186721991701245
12.Juli2023
9.64
0.05
0.5213764337851929
11.Juli2023
9.59
0.02
0.2089864158829676
10.Juli2023
9.57
0.01
0.10460251046025104
07.Juli2023
9.56
-0.02
-0.20876826722338204
06.Juli2023
9.58
-0.09
-0.9307135470527405
05.Juli2023
9.67
-0.01
-0.10330578512396695
04.Juli2023
9.68
0
0
03.Juli2023
9.68
0.01
0.10341261633919338
30.Juni2023
9.67
0.01
0.10351966873706005
29.Juni2023
9.66
-0.02
-0.2066115702479339
28.Juni2023
9.68
0
0
27.Juni2023
9.68
0
0
26.Juni2023
9.68
0
0
22.Juni2023
9.68
-0.01
-0.10319917440660474
21.Juni2023
9.69
-0.03
-0.30864197530864196
20.Juni2023
9.72
0
0
19.Juni2023
9.72
0
0
16.Juni2023
9.72
0
0
15.Juni2023
9.72
0
0
14.Juni2023
9.72
-0.03
-0.3076923076923077
13.Juni2023
9.75
0.02
0.20554984583761562
12.Juni2023
9.73
0.01
0.102880658436214
09.Juni2023
9.72
0
0
08.Juni2023
9.72
-0.03
-0.3076923076923077
07.Juni2023
9.75
0.01
0.1026694045174538
06.Juni2023
9.74
0.02
0.205761316872428
05.Juni2023
9.72
-0.02
-0.2053388090349076
02.Juni2023
9.74
0.01
0.10277492291880781
01.Juni2023
9.73
0.02
0.2059732234809475
31.Mai2023
9.71
0.03
0.30991735537190085
30.Mai2023
9.68
0.04
0.4149377593360996
26.Mai2023
9.64
-0.02
-0.2070393374741201
25.Mai2023
9.66
-0.04
-0.41237113402061853
24.Mai2023
9.7
-0.01
-0.10298661174047374
23.Mai2023
9.71
-0.01
-0.102880658436214
22.Mai2023
9.72
0
0
19.Mai2023
9.72
-0.02
-0.2053388090349076
17.Mai2023
9.74
-0.01
-0.10256410256410256
16.Mai2023
9.75
-0.02
-0.2047082906857728
15.Mai2023
9.77
-0.04
-0.4077471967380224
12.Mai2023
9.81
0
0
11.Mai2023
9.81
0.04
0.4094165813715456
10.Mai2023
9.77
0.01
0.10245901639344263
08.Mai2023
9.76
-0.01
-0.1023541453428864
05.Mai2023
9.77
-0.02
-0.20429009193054137
04.Mai2023
9.79
-0.01
-0.10204081632653061
03.Mai2023
9.8
0.04
0.4098360655737705
02.Mai2023
9.76
-0.03
-0.30643513789581206
28.Apr.2023
9.79
0.03
0.3073770491803279
27.Apr.2023
9.76
-0.02
-0.20449897750511248
26.Apr.2023
9.78
-0.02
-0.20408163265306123
25.Apr.2023
9.8
0.03
0.3070624360286592
24.Apr.2023
9.77
0
0
21.Apr.2023
9.77
0.01
0.10245901639344263
20.Apr.2023
9.76
0.01
0.10256410256410256
19.Apr.2023
9.75
-0.02
-0.2047082906857728
18.Apr.2023
9.77
0
0
17.Apr.2023
9.77
-0.02
-0.20429009193054137
14.Apr.2023
9.79
-0.01
-0.10204081632653061
13.Apr.2023
9.8
0
0
12.Apr.2023
9.8
0.03
0.3070624360286592
11.Apr.2023
9.77
-0.04
-0.4077471967380224
06.Apr.2023
9.81
0.02
0.20429009193054137
05.Apr.2023
9.79
0.02
0.2047082906857728
04.Apr.2023
9.77
0.03
0.3080082135523614
03.Apr.2023
9.74
0.03
0.30895983522142123
31.März2023
9.71
0.03
0.30991735537190085
30.März2023
9.68
0.04
0.4149377593360996
29.März2023
9.64
0
0
28.März2023
9.64
-0.03
-0.31023784901758017
27.März2023
9.67
-0.03
-0.30927835051546393
24.März2023
9.7
0
0
23.März2023
9.7
0.04
0.4140786749482402
22.März2023
9.66
0.01
0.10362694300518134
21.März2023
9.65
0.02
0.20768431983385255
20.März2023
9.63
-0.07
-0.7216494845360825
17.März2023
9.7
0.01
0.10319917440660474
16.März2023
9.69
-0.03
-0.30864197530864196
15.März2023
9.72
0.05
0.5170630816959669
14.März2023
9.67
-0.05
-0.51440329218107
13.März2023
9.72
0.02
0.20618556701030927
10.März2023
9.7
0.01
0.10319917440660474
09.März2023
9.69
-0.02
-0.2059732234809475
08.März2023
9.71
-0.02
-0.20554984583761562
07.März2023
9.73
0
0
06.März2023
9.73
0.04
0.41279669762641896
03.März2023
9.69
0.04
0.41450777202072536
02.März2023
9.65
-0.05
-0.5154639175257731
01.März2023
9.7
-0.01
-0.10298661174047374
28.Feb.2023
9.71
-0.03
-0.3080082135523614
27.Feb.2023
9.74
0.02
0.205761316872428
24.Feb.2023
9.72
-0.03
-0.3076923076923077
23.Feb.2023
9.75
0.01
0.1026694045174538
22.Feb.2023
9.74
-0.02
-0.20491803278688525
21.Feb.2023
9.76
-0.05
-0.509683995922528
20.Feb.2023
9.81
0.02
0.20429009193054137
17.Feb.2023
9.79
-0.02
-0.2038735983690112
16.Feb.2023
9.81
-0.02
-0.2034587995930824
15.Feb.2023
9.83
-0.02
-0.20304568527918782
14.Feb.2023
9.85
-0.01
-0.10141987829614604
13.Feb.2023
9.86
-0.01
-0.10131712259371833
10.Feb.2023
9.87
-0.05
-0.5040322580645161
09.Feb.2023
9.92
0.01
0.10090817356205853
08.Feb.2023
9.91
0
0
07.Feb.2023
9.91
-0.01
-0.10080645161290322
06.Feb.2023
9.92
-0.04
-0.40160642570281124
03.Feb.2023
9.96
-0.01
-0.10030090270812438
02.Feb.2023
9.97
0.08
0.8088978766430738
01.Feb.2023
9.89
0.02
0.20263424518743667
31.Jän.2023
9.87
0
0
30.Jän.2023
9.87
-0.01
-0.10121457489878542
27.Jän.2023
9.88
0
0
26.Jän.2023
9.88
0.03
0.30456852791878175
25.Jän.2023
9.85
0
0
24.Jän.2023
9.85
0
0
23.Jän.2023
9.85
0
0
20.Jän.2023
9.85
-0.01
-0.10141987829614604
19.Jän.2023
9.86
-0.03
-0.3033367037411527
18.Jän.2023
9.89
0.05
0.508130081300813
17.Jän.2023
9.84
-0.01
-0.10152284263959391
16.Jän.2023
9.85
0.01
0.1016260162601626
13.Jän.2023
9.84
0.04
0.40816326530612246
12.Jän.2023
9.8
0.03
0.3070624360286592
11.Jän.2023
9.77
0.03
0.3080082135523614
10.Jän.2023
9.74
0.01
0.10277492291880781
09.Jän.2023
9.73
0.07
0.7246376811594203
06.Jän.2023
9.66
0.03
0.3115264797507788
05.Jän.2023
9.63
-0.02
-0.20725388601036268
04.Jän.2023
9.65
0.02
0.20768431983385255
03.Jän.2023
9.63
0.05
0.5219206680584552
02.Jän.2023
9.58
0
0
30.Dez.2022
9.58
-0.02
-0.20833333333333334
29.Dez.2022
9.6
-0.01
-0.1040582726326743
28.Dez.2022
9.61
-0.01
-0.10395010395010396
27.Dez.2022
9.62
-0.01
-0.10384215991692627
23.Dez.2022
9.63
-0.02
-0.20725388601036268
22.Dez.2022
9.65
-0.02
-0.20682523267838676
21.Dez.2022
9.67
0.03
0.3112033195020747
20.Dez.2022
9.64
-0.06
-0.6185567010309279
19.Dez.2022
9.7
-0.03
-0.30832476875642345
16.Dez.2022
9.73
-0.04
-0.4094165813715456
15.Dez.2022
9.77
-0.02
-0.20429009193054137
14.Dez.2022
9.79
-0.03
-0.3054989816700611
13.Dez.2022
9.82
0.08
0.8213552361396304
12.Dez.2022
9.74
-0.01
-0.10256410256410256
09.Dez.2022
9.75
0.01
0.1026694045174538
08.Dez.2022
9.74
-0.01
-0.10256410256410256
07.Dez.2022
9.75
0.02
0.20554984583761562
06.Dez.2022
9.73
-0.04
-0.4094165813715456
05.Dez.2022
9.77
0.03
0.3080082135523614
02.Dez.2022
9.74
0
0
01.Dez.2022
9.74
0.07
0.7238883143743536
30.Nov.2022
9.67
-0.01
-0.10330578512396695
29.Nov.2022
9.68
-0.04
-0.411522633744856
28.Nov.2022
9.72
0
0
25.Nov.2022
9.72
0.01
0.10298661174047374
24.Nov.2022
9.71
0.02
0.20639834881320948
23.Nov.2022
9.69
0.03
0.3105590062111801
22.Nov.2022
9.66
0
0
21.Nov.2022
9.66
0.03
0.3115264797507788
18.Nov.2022
9.63
0.03
0.3125
17.Nov.2022
9.6
-0.03
-0.3115264797507788
16.Nov.2022
9.63
0
0
15.Nov.2022
9.63
0.04
0.4171011470281543
14.Nov.2022
9.59
-0.01
-0.10416666666666667
11.Nov.2022
9.6
0.08
0.8403361344537815
10.Nov.2022
9.52
0.09
0.9544008483563097
09.Nov.2022
9.43
0.01
0.10615711252653928
08.Nov.2022
9.42
0.01
0.10626992561105207
07.Nov.2022
9.41
-0.02
-0.21208907741251326
04.Nov.2022
9.43
0.02
0.21253985122210414
03.Nov.2022
9.41
-0.07
-0.7383966244725738
02.Nov.2022
9.48
0.01
0.10559662090813093
31.Okt.2022
9.47
0.02
0.21164021164021163
28.Okt.2022
9.45
0.02
0.21208907741251326
27.Okt.2022
9.43
0.03
0.3191489361702128
26.Okt.2022
9.4
0.04
0.42735042735042733
25.Okt.2022
9.36
0.04
0.4291845493562232
24.Okt.2022
9.32
0.04
0.43103448275862066
21.Okt.2022
9.28
-0.04
-0.4291845493562232
20.Okt.2022
9.32
-0.03
-0.32085561497326204
19.Okt.2022
9.35
-0.05
-0.5319148936170213
18.Okt.2022
9.4
0.02
0.21321961620469082
17.Okt.2022
9.38
-0.01
-0.10649627263045794
14.Okt.2022
9.39
0.08
0.8592910848549946
13.Okt.2022
9.31
-0.07
-0.746268656716418
12.Okt.2022
9.38
-0.02
-0.2127659574468085
11.Okt.2022
9.4
-0.06
-0.6342494714587738
10.Okt.2022
9.46
-0.02
-0.2109704641350211
07.Okt.2022
9.48
-0.05
-0.5246589716684156
06.Okt.2022
9.53
-0.01
-0.10482180293501048
05.Okt.2022
9.54
-0.01
-0.10471204188481675
04.Okt.2022
9.55
0.1
1.0582010582010581
03.Okt.2022
9.45
-0.02
-0.21119324181626187
30.Sep.2022
9.47
0.03
0.3177966101694915
29.Sep.2022
9.44
-0.02
-0.21141649048625794
28.Sep.2022
9.46
-0.03
-0.31612223393045313
27.Sep.2022
9.49
-0.06
-0.6282722513089005
26.Sep.2022
9.55
-0.07
-0.7276507276507277
23.Sep.2022
9.62
-0.07
-0.7223942208462333
22.Sep.2022
9.69
-0.06
-0.6153846153846154
21.Sep.2022
9.75
0.01
0.1026694045174538
20.Sep.2022
9.74
-0.02
-0.20491803278688525
19.Sep.2022
9.76
-0.02
-0.20449897750511248
16.Sep.2022
9.78
-0.05
-0.508646998982706
15.Sep.2022
9.83
-0.01
-0.1016260162601626
14.Sep.2022
9.84
-0.04
-0.4048582995951417
13.Sep.2022
9.88
-0.04
-0.4032258064516129
12.Sep.2022
9.92
0.02
0.20202020202020202
09.Sep.2022
9.9
0.03
0.303951367781155
08.Sep.2022
9.87
0.02
0.20304568527918782
07.Sep.2022
9.85
-0.02
-0.20263424518743667
06.Sep.2022
9.87
-0.02
-0.20222446916076844
05.Sep.2022
9.89
0
0
02.Sep.2022
9.89
0.01
0.10121457489878542
01.Sep.2022
9.88
-0.06
-0.6036217303822937
31.Aug.2022
9.94
-0.04
-0.40080160320641284
30.Aug.2022
9.98
0
0
29.Aug.2022
9.98
-0.07
-0.6965174129353234
26.Aug.2022
10.05
0.02
0.19940179461615154
25.Aug.2022
10.03
0
0
24.Aug.2022
10.03
0
0
23.Aug.2022
10.03
-0.04
-0.3972194637537239
22.Aug.2022
10.07
-0.04
-0.39564787339268054
19.Aug.2022
10.11
-0.03
-0.2958579881656805
18.Aug.2022
10.14
-0.01
-0.09852216748768473
17.Aug.2022
10.15
-0.02
-0.19665683382497542
16.Aug.2022
10.17
0.02
0.19704433497536947
12.Aug.2022
10.15
0.01
0.09861932938856016
11.Aug.2022
10.14
0.02
0.1976284584980237
10.Aug.2022
10.12
0.02
0.19801980198019803
09.Aug.2022
10.1
-0.02
-0.1976284584980237
08.Aug.2022
10.12
0.02
0.19801980198019803
05.Aug.2022
10.1
-0.03
-0.29615004935834155
04.Aug.2022
10.13
0.02
0.19782393669634027
03.Aug.2022
10.11
0
0
02.Aug.2022
10.11
0
0
01.Aug.2022
10.11
0.02
0.19821605550049554
29.Juli2022
10.09
0.04
0.39800995024875624
28.Juli2022
10.05
0.05
0.5
27.Juli2022
10
-0.01
-0.0999000999000999
26.Juli2022
10.01
0.02
0.2002002002002002
25.Juli2022
9.99
-0.01
-0.1
22.Juli2022
10
0.07
0.7049345417925479
21.Juli2022
9.93
0.02
0.20181634712411706
20.Juli2022
9.91
0.04
0.40526849037487334
19.Juli2022
9.87
0
0
18.Juli2022
9.87
0.04
0.4069175991861648
15.Juli2022
9.83
0
0
14.Juli2022
9.83
0
0
13.Juli2022
9.83
-0.03
-0.30425963488843816
12.Juli2022
9.86
0.01
0.10152284263959391
11.Juli2022
9.85
0.03
0.3054989816700611
08.Juli2022
9.82
0.01
0.1019367991845056
07.Juli2022
9.81
0.02
0.20429009193054137
06.Juli2022
9.79
0.03
0.3073770491803279
05.Juli2022
9.76
0
0
04.Juli2022
9.76
0.01
0.10256410256410256
01.Juli2022
9.75
0.04
0.411946446961895
30.Juni2022
9.71
-0.04
-0.41025641025641024
29.Juni2022
9.75
-0.04
-0.40858018386108275
28.Juni2022
9.79
0
0
27.Juni2022
9.79
0.02
0.2047082906857728
24.Juni2022
9.77
0.02
0.20512820512820512
22.Juni2022
9.75
-0.01
-0.10245901639344263
21.Juni2022
9.76
0.01
0.10256410256410256
20.Juni2022
9.75
0
0
17.Juni2022
9.75
0.02
0.20554984583761562
16.Juni2022
9.73
-0.06
-0.6128702757916241
15.Juni2022
9.79
0
0
14.Juni2022
9.79
-0.07
-0.7099391480730223
13.Juni2022
9.86
-0.12
-1.2024048096192386
10.Juni2022
9.98
-0.07
-0.6965174129353234
09.Juni2022
10.05
-0.02
-0.19860973187686196
08.Juni2022
10.07
0
0
07.Juni2022
10.07
-0.03
-0.297029702970297
03.Juni2022
10.1
0
0
02.Juni2022
10.1
-0.04
-0.39447731755424065
01.Juni2022
10.14
0.02
0.1976284584980237
31.Mai2022
10.12
-0.03
-0.2955665024630542
30.Mai2022
10.15
0.03
0.2964426877470356
27.Mai2022
10.12
0.11
1.098901098901099
25.Mai2022
10.01
0.03
0.30060120240480964
24.Mai2022
9.98
-0.01
-0.1001001001001001
23.Mai2022
9.99
-0.01
-0.1
20.Mai2022
10
0.03
0.30090270812437314
19.Mai2022
9.97
-0.05
-0.499001996007984
18.Mai2022
10.02
-0.02
-0.199203187250996
17.Mai2022
10.04
0
0
16.Mai2022
10.04
0.01
0.09970089730807577
13.Mai2022
10.03
0.01
0.0998003992015968
12.Mai2022
10.02
0
0
11.Mai2022
10.02
-0.01
-0.09970089730807577
10.Mai2022
10.03
-0.03
-0.2982107355864811
06.Mai2022
10.06
-0.1
-0.984251968503937
05.Mai2022
10.16
0.02
0.19723865877712032
04.Mai2022
10.14
-0.01
-0.09852216748768473
03.Mai2022
10.15
0
0
02.Mai2022
10.15
-0.08
-0.7820136852394917
29.Apr.2022
10.23
0
0
28.Apr.2022
10.23
-0.02
-0.1951219512195122
27.Apr.2022
10.25
-0.02
-0.19474196689386564
26.Apr.2022
10.27
0.02
0.1951219512195122
25.Apr.2022
10.25
-0.03
-0.2918287937743191
22.Apr.2022
10.28
-0.05
-0.484027105517909
21.Apr.2022
10.33
0.01
0.09689922480620156
20.Apr.2022
10.32
0.01
0.09699321047526673
19.Apr.2022
10.31
-0.06
-0.5785920925747348
14.Apr.2022
10.37
-0.01
-0.09633911368015415
13.Apr.2022
10.38
-0.01
-0.09624639076034648
12.Apr.2022
10.39
-0.01
-0.09615384615384616
11.Apr.2022
10.4
-0.04
-0.3831417624521073
08.Apr.2022
10.44
-0.02
-0.19120458891013384
07.Apr.2022
10.46
-0.01
-0.09551098376313276
06.Apr.2022
10.47
-0.08
-0.7582938388625592
05.Apr.2022
10.55
0.01
0.09487666034155598
04.Apr.2022
10.54
0.03
0.285442435775452
01.Apr.2022
10.51
-0.03
-0.2846299810246679
31.März2022
10.54
0.02
0.19011406844106463
30.März2022
10.52
0.02
0.19047619047619047
29.März2022
10.5
0.03
0.28653295128939826
28.März2022
10.47
-0.02
-0.19065776930409914
25.März2022
10.49
0.02
0.19102196752626552
24.März2022
10.47
0
0
23.März2022
10.47
-0.02
-0.19065776930409914
22.März2022
10.49
-0.01
-0.09523809523809523
21.März2022
10.5
0.03
0.28653295128939826
18.März2022
10.47
0.06
0.5763688760806917
17.März2022
10.41
0.03
0.28901734104046245
16.März2022
10.38
0.04
0.38684719535783363
15.März2022
10.34
-0.07
-0.6724303554274735
14.März2022
10.41
0.01
0.09615384615384616
11.März2022
10.4
-0.03
-0.28763183125599234
10.März2022
10.43
0.02
0.19212295869356388
09.März2022
10.41
-0.01
-0.09596928982725528
08.März2022
10.42
-0.05
-0.4775549188156638
07.März2022
10.47
-0.01
-0.09541984732824428
04.März2022
10.48
-0.06
-0.5692599620493358
03.März2022
10.54
-0.02
-0.1893939393939394
02.März2022
10.56
0.03
0.2849002849002849
01.März2022
10.53
0.01
0.09505703422053231
28.Feb.2022
10.52
0.04
0.3816793893129771
25.Feb.2022
10.48
0.04
0.3831417624521073
24.Feb.2022
10.44
-0.08
-0.7604562737642585
23.Feb.2022
10.52
-0.01
-0.0949667616334283
22.Feb.2022
10.53
0
0
21.Feb.2022
10.53
-0.02
-0.1895734597156398
18.Feb.2022
10.55
0
0
17.Feb.2022
10.55
-0.03
-0.2835538752362949
16.Feb.2022
10.58
-0.01
-0.09442870632672333
15.Feb.2022
10.59
-0.01
-0.09433962264150944
14.Feb.2022
10.6
-0.04
-0.37593984962406013
11.Feb.2022
10.64
-0.06
-0.5607476635514018
10.Feb.2022
10.7
0.02
0.18726591760299627
09.Feb.2022
10.68
0.02
0.18761726078799248
08.Feb.2022
10.66
-0.01
-0.09372071227741331
07.Feb.2022
10.67
-0.05
-0.4664179104477612
04.Feb.2022
10.72
-0.06
-0.5565862708719852
03.Feb.2022
10.78
0
0
02.Feb.2022
10.78
0.01
0.09285051067780872
01.Feb.2022
10.77
0.02
0.18604651162790697
31.Jän.2022
10.75
0.03
0.2798507462686567
28.Jän.2022
10.72
-0.05
-0.46425255338904364
27.Jän.2022
10.77
0
0
26.Jän.2022
10.77
0.04
0.3727865796831314
25.Jän.2022
10.73
-0.02
-0.18604651162790697
24.Jän.2022
10.75
-0.04
-0.3707136237256719
21.Jän.2022
10.79
-0.06
-0.5529953917050692
20.Jän.2022
10.85
0.01
0.09225092250922509
19.Jän.2022
10.84
-0.03
-0.27598896044158233
18.Jän.2022
10.87
-0.02
-0.18365472910927455
17.Jän.2022
10.89
-0.01
-0.09174311926605505
14.Jän.2022
10.9
-0.02
-0.18315018315018314
13.Jän.2022
10.92
0
0
12.Jän.2022
10.92
0.02
0.1834862385321101
11.Jän.2022
10.9
-0.02
-0.18315018315018314
10.Jän.2022
10.92
-0.04
-0.36496350364963503
07.Jän.2022
10.96
-0.02
-0.18214936247723132
06.Jän.2022
10.98
-0.03
-0.2724795640326976
05.Jän.2022
11.01
-0.02
-0.1813236627379873
04.Jän.2022
11.03
-0.01
-0.09057971014492754
03.Jän.2022
11.04
0.03
0.2724795640326976
31.Dez.2021
11.01
0
0
30.Dez.2021
11.01
-0.01
-0.09074410163339383
29.Dez.2021
11.02
0.02
0.18181818181818182
28.Dez.2021
11
0.02
0.18214936247723132
27.Dez.2021
10.98
-0.01
-0.09099181073703366
23.Dez.2021
10.99
0.04
0.365296803652968
22.Dez.2021
10.95
0
0
21.Dez.2021
10.95
0.03
0.27472527472527475
20.Dez.2021
10.92
-0.02
-0.18281535648994515
17.Dez.2021
10.94
-0.01
-0.091324200913242
16.Dez.2021
10.95
0
0
15.Dez.2021
10.95
-0.02
-0.18231540565177756
14.Dez.2021
10.97
0.01
0.09124087591240876
13.Dez.2021
10.96
-0.01
-0.09115770282588878
10.Dez.2021
10.97
0
0
09.Dez.2021
10.97
-0.02
-0.18198362147406733
08.Dez.2021
10.99
0.02
0.18231540565177756
07.Dez.2021
10.97
0.03
0.2742230347349177
06.Dez.2021
10.94
0.03
0.27497708524289644
03.Dez.2021
10.91
0
0
02.Dez.2021
10.91
-0.02
-0.18298261665141813
01.Dez.2021
10.93
0.03
0.27522935779816515
30.Nov.2021
10.9
-0.03
-0.2744739249771272
29.Nov.2021
10.93
0.03
0.27522935779816515
26.Nov.2021
10.9
-0.07
-0.6381039197812215
25.Nov.2021
10.97
0
0
24.Nov.2021
10.97
-0.03
-0.2727272727272727
23.Nov.2021
11
-0.03
-0.271985494106981
22.Nov.2021
11.03
0.02
0.18165304268846502
19.Nov.2021
11.01
0
0
18.Nov.2021
11.01
-0.01
-0.09074410163339383
17.Nov.2021
11.02
-0.01
-0.09066183136899365
16.Nov.2021
11.03
0
0
15.Nov.2021
11.03
0.01
0.09074410163339383
12.Nov.2021
11.02
-0.01
-0.09066183136899365
11.Nov.2021
11.03
-0.02
-0.18099547511312217
10.Nov.2021
11.05
0.02
0.1813236627379873
09.Nov.2021
11.03
-0.02
-0.18099547511312217
08.Nov.2021
11.05
0.04
0.36330608537693004
05.Nov.2021
11.01
0
0
04.Nov.2021
11.01
0.01
0.09090909090909091
03.Nov.2021
11
0.01
0.09099181073703366
02.Nov.2021
10.99
0.01
0.09107468123861566
29.Okt.2021
10.98
-0.02
-0.18181818181818182
28.Okt.2021
11
0.01
0.09099181073703366
27.Okt.2021
10.99
0.01
0.09107468123861566
26.Okt.2021
10.98
0.01
0.09115770282588878
25.Okt.2021
10.97
-0.01
-0.09107468123861566
22.Okt.2021
10.98
-0.01
-0.09099181073703366
21.Okt.2021
10.99
0
0
20.Okt.2021
10.99
0.01
0.09107468123861566
19.Okt.2021
10.98
0
0
18.Okt.2021
10.98
0.01
0.09115770282588878
15.Okt.2021
10.97
0.02
0.182648401826484
14.Okt.2021
10.95
0.03
0.27472527472527475
13.Okt.2021
10.92
0
0
12.Okt.2021
10.92
-0.01
-0.09149130832570906
11.Okt.2021
10.93
0
0
08.Okt.2021
10.93
-0.02
-0.182648401826484
07.Okt.2021
10.95
0.03
0.27472527472527475
06.Okt.2021
10.92
-0.03
-0.273972602739726
05.Okt.2021
10.95
-0.01
-0.09124087591240876
04.Okt.2021
10.96
0.04
0.3663003663003663
01.Okt.2021
10.92
-0.05
-0.45578851412944393
30.Sep.2021
10.97
0.01
0.09124087591240876
29.Sep.2021
10.96
-0.04
-0.36363636363636365
28.Sep.2021
11
-0.02
-0.18148820326678766
27.Sep.2021
11.02
-0.01
-0.09066183136899365
24.Sep.2021
11.03
-0.01
-0.09057971014492754
23.Sep.2021
11.04
0.02
0.18148820326678766
22.Sep.2021
11.02
0.01
0.09082652134423251
21.Sep.2021
11.01
0.01
0.09090909090909091
20.Sep.2021
11
-0.05
-0.45248868778280543
17.Sep.2021
11.05
0
0
16.Sep.2021
11.05
0.01
0.09057971014492754
15.Sep.2021
11.04
0
0
14.Sep.2021
11.04
0
0
13.Sep.2021
11.04
0
0
10.Sep.2021
11.04
0
0
09.Sep.2021
11.04
0
0
08.Sep.2021
11.04
-0.02
-0.18083182640144665
07.Sep.2021
11.06
0
0
06.Sep.2021
11.06
0.01
0.09049773755656108
03.Sep.2021
11.05
-0.01
-0.09041591320072333
02.Sep.2021
11.06
0.01
0.09049773755656108
01.Sep.2021
11.05
0.01
0.09057971014492754
31.Aug.2021
11.04
-0.01
-0.09049773755656108
30.Aug.2021
11.05
0.02
0.1813236627379873
27.Aug.2021
11.03
-0.01
-0.09057971014492754
26.Aug.2021
11.04
0
0
25.Aug.2021
11.04
-0.01
-0.09049773755656108
24.Aug.2021
11.05
0.02
0.1813236627379873
23.Aug.2021
11.03
0
0
20.Aug.2021
11.03
0.01
0.09074410163339383
19.Aug.2021
11.02
-0.03
-0.27149321266968324
18.Aug.2021
11.05
0.01
0.09057971014492754
17.Aug.2021
11.04
0.01
0.09066183136899365
16.Aug.2021
11.03
0.01
0.09074410163339383
13.Aug.2021
11.02
-0.01
-0.09066183136899365
12.Aug.2021
11.03
-0.01
-0.09057971014492754
11.Aug.2021
11.04
0.01
0.09066183136899365
10.Aug.2021
11.03
0
0
09.Aug.2021
11.03
0
0
06.Aug.2021
11.03
0
0
05.Aug.2021
11.03
0.01
0.09074410163339383
04.Aug.2021
11.02
0.01
0.09082652134423251
03.Aug.2021
11.01
0
0
02.Aug.2021
11.01
0.01
0.09090909090909091
30.Juli2021
11
-0.01
-0.09082652134423251
29.Juli2021
11.01
0
0
28.Juli2021
11.01
0.02
0.18198362147406733
27.Juli2021
10.99
-0.02
-0.18165304268846502
26.Juli2021
11.01
0.01
0.09090909090909091
23.Juli2021
11
0.01
0.09099181073703366
22.Juli2021
10.99
-0.01
-0.09090909090909091
21.Juli2021
11
0.04
0.36496350364963503
20.Juli2021
10.96
0.03
0.2744739249771272
19.Juli2021
10.93
-0.07
-0.6363636363636364
16.Juli2021
11
0.01
0.09099181073703366
15.Juli2021
10.99
0
0
14.Juli2021
10.99
0
0
13.Juli2021
10.99
0
0
12.Juli2021
10.99
0
0
09.Juli2021
10.99
0.04
0.365296803652968
08.Juli2021
10.95
-0.03
-0.273224043715847
07.Juli2021
10.98
0.01
0.09115770282588878
06.Juli2021
10.97
-0.01
-0.09107468123861566
05.Juli2021
10.98
0.02
0.18248175182481752
02.Juli2021
10.96
0
0
01.Juli2021
10.96
0.01
0.091324200913242
30.Juni2021
10.95
-0.01
-0.09124087591240876
29.Juni2021
10.96
0.02
0.18281535648994515
28.Juni2021
10.94
0
0
25.Juni2021
10.94
0.01
0.09149130832570906
24.Juni2021
10.93
-0.01
-0.09140767824497258
22.Juni2021
10.94
0.01
0.09149130832570906
21.Juni2021
10.93
0
0
18.Juni2021
10.93
-0.01
-0.09140767824497258
17.Juni2021
10.94
0.01
0.09149130832570906
16.Juni2021
10.93
0
0
15.Juni2021
10.93
0
0
14.Juni2021
10.93
0.01
0.09157509157509157
11.Juni2021
10.92
0.01
0.09165902841429881
10.Juni2021
10.91
0.03
0.2757352941176471
09.Juni2021
10.88
0
0
08.Juni2021
10.88
-0.01
-0.09182736455463728
07.Juni2021
10.89
0.03
0.27624309392265195
04.Juni2021
10.86
-0.01
-0.09199632014719411
03.Juni2021
10.87
0
0
02.Juni2021
10.87
0
0
01.Juni2021
10.87
0
0
31.Mai2021
10.87
0
0
28.Mai2021
10.87
0.01
0.09208103130755065
27.Mai2021
10.86
0.01
0.09216589861751152
26.Mai2021
10.85
0.01
0.09225092250922509
25.Mai2021
10.84
0.01
0.09233610341643583
21.Mai2021
10.83
0.04
0.3707136237256719
20.Mai2021
10.79
0
0
19.Mai2021
10.79
-0.04
-0.36934441366574333
18.Mai2021
10.83
0
0
17.Mai2021
10.83
0.02
0.18501387604070305
14.Mai2021
10.81
-0.01
-0.09242144177449169
12.Mai2021
10.82
-0.01
-0.09233610341643583
11.Mai2021
10.83
-0.03
-0.27624309392265195
10.Mai2021
10.86
0
0
07.Mai2021
10.86
0.02
0.18450184501845018
06.Mai2021
10.84
-0.01
-0.09216589861751152
05.Mai2021
10.85
0.02
0.18467220683287167
04.Mai2021
10.83
-0.02
-0.18433179723502305
03.Mai2021
10.85
0.01
0.09225092250922509
30.Apr.2021
10.84
-0.01
-0.09216589861751152
29.Apr.2021
10.85
0.01
0.09225092250922509
28.Apr.2021
10.84
0
0
27.Apr.2021
10.84
0
0
26.Apr.2021
10.84
0.01
0.09233610341643583
23.Apr.2021
10.83
0
0
22.Apr.2021
10.83
0.01
0.09242144177449169
21.Apr.2021
10.82
-0.01
-0.09233610341643583
20.Apr.2021
10.83
-0.02
-0.18433179723502305
19.Apr.2021
10.85
-0.02
-0.18399264029438822
16.Apr.2021
10.87
0.04
0.36934441366574333
15.Apr.2021
10.83
0
0
14.Apr.2021
10.83
0.02
0.18501387604070305
13.Apr.2021
10.81
-0.01
-0.09242144177449169
12.Apr.2021
10.82
0
0
09.Apr.2021
10.82
0.01
0.09250693802035152
08.Apr.2021
10.81
0.01
0.09259259259259259
07.Apr.2021
10.8
0.01
0.09267840593141798
06.Apr.2021
10.79
0.03
0.2788104089219331
01.Apr.2021
10.76
0.01
0.09302325581395349
31.März2021
10.75
0
0
30.März2021
10.75
0
0
29.März2021
10.75
0.01
0.0931098696461825
26.März2021
10.74
0.03
0.2801120448179272
25.März2021
10.71
-0.01
-0.09328358208955224
24.März2021
10.72
0
0
23.März2021
10.72
0.02
0.18691588785046728
22.März2021
10.7
0
0
19.März2021
10.7
-0.02
-0.1865671641791045
18.März2021
10.72
0
0
17.März2021
10.72
-0.01
-0.09319664492078285
16.März2021
10.73
0.02
0.18674136321195145
15.März2021
10.71
-0.03
-0.27932960893854747
12.März2021
10.74
0.02
0.1865671641791045
11.März2021
10.72
0.03
0.2806361085126286
10.März2021
10.69
0.01
0.09363295880149813
09.März2021
10.68
-0.01
-0.09354536950420954
08.März2021
10.69
0.01
0.09363295880149813
05.März2021
10.68
-0.02
-0.18691588785046728
04.März2021
10.7
-0.03
-0.27958993476234856
03.März2021
10.73
-0.01
-0.0931098696461825
02.März2021
10.74
0.03
0.2801120448179272
01.März2021
10.71
0.02
0.18709073900841908
26.Feb.2021
10.69
-0.04
-0.3727865796831314
25.Feb.2021
10.73
0
0
24.Feb.2021
10.73
0.01
0.09328358208955224
23.Feb.2021
10.72
-0.03
-0.27906976744186046
22.Feb.2021
10.75
-0.03
-0.2782931354359926
19.Feb.2021
10.78
0
0
18.Feb.2021
10.78
0
0
17.Feb.2021
10.78
-0.02
-0.18518518518518517
16.Feb.2021
10.8
0.01
0.09267840593141798
15.Feb.2021
10.79
0.01
0.09276437847866419
12.Feb.2021
10.78
0.01
0.09285051067780872
11.Feb.2021
10.77
0
0
10.Feb.2021
10.77
0.01
0.09293680297397769
09.Feb.2021
10.76
-0.01
-0.09285051067780872
08.Feb.2021
10.77
0.02
0.18604651162790697
05.Feb.2021
10.75
0
0
04.Feb.2021
10.75
0.01
0.0931098696461825
03.Feb.2021
10.74
0.03
0.2801120448179272
02.Feb.2021
10.71
0.03
0.2808988764044944
01.Feb.2021
10.68
0.01
0.09372071227741331
29.Jän.2021
10.67
-0.01
-0.09363295880149813
28.Jän.2021
10.68
-0.01
-0.09354536950420954
27.Jän.2021
10.69
-0.03
-0.2798507462686567
26.Jän.2021
10.72
-0.01
-0.09319664492078285
25.Jän.2021
10.73
0
0
22.Jän.2021
10.73
-0.02
-0.18604651162790697
21.Jän.2021
10.75
0.01
0.0931098696461825
20.Jän.2021
10.74
0.02
0.1865671641791045
19.Jän.2021
10.72
0
0
18.Jän.2021
10.72
0.01
0.09337068160597572
15.Jän.2021
10.71
-0.01
-0.09328358208955224
14.Jän.2021
10.72
0.02
0.18691588785046728
13.Jän.2021
10.7
-0.01
-0.09337068160597572
12.Jän.2021
10.71
-0.02
-0.1863932898415657
11.Jän.2021
10.73
0.02
0.18674136321195145
08.Jän.2021
10.71
0.02
0.18709073900841908
07.Jän.2021
10.69
0.01
0.09363295880149813
06.Jän.2021
10.68
0
0
05.Jän.2021
10.68
0
0
04.Jän.2021
10.68
0.02
0.18761726078799248
31.Dez.2020
10.66
0
0
30.Dez.2020
10.66
0
0
29.Dez.2020
10.66
0.01
0.09389671361502347
28.Dez.2020
10.65
0.01
0.09398496240601503
23.Dez.2020
10.64
0.02
0.18832391713747645
22.Dez.2020
10.62
0
0
21.Dez.2020
10.62
-0.02
-0.18796992481203006
18.Dez.2020
10.64
0.01
0.09407337723424271
17.Dez.2020
10.63
0
0
16.Dez.2020
10.63
0.01
0.09416195856873823
15.Dez.2020
10.62
0
0
14.Dez.2020
10.62
0.01
0.0942507068803016
11.Dez.2020
10.61
0
0
10.Dez.2020
10.61
-0.04
-0.3755868544600939
09.Dez.2020
10.65
0.02
0.18814675446848542
08.Dez.2020
10.63
-0.01
-0.09398496240601503
07.Dez.2020
10.64
-0.01
-0.09389671361502347
04.Dez.2020
10.65
0.03
0.2824858757062147
03.Dez.2020
10.62
0
0
02.Dez.2020
10.62
0
0
01.Dez.2020
10.62
0.02
0.18867924528301888
30.Nov.2020
10.6
0.01
0.09442870632672333
27.Nov.2020
10.59
0
0
26.Nov.2020
10.59
0.01
0.0945179584120983
25.Nov.2020
10.58
0
0
24.Nov.2020
10.58
0.01
0.0946073793755913
23.Nov.2020
10.57
0.02
0.1895734597156398
20.Nov.2020
10.55
0.01
0.09487666034155598
19.Nov.2020
10.54
0
0
18.Nov.2020
10.54
0.02
0.19011406844106463
17.Nov.2020
10.52
0
0
16.Nov.2020
10.52
0.02
0.19047619047619047
13.Nov.2020
10.5
0
0
12.Nov.2020
10.5
0
0
11.Nov.2020
10.5
0.01
0.09532888465204957
10.Nov.2020
10.49
-0.02
-0.19029495718363462
09.Nov.2020
10.51
0.07
0.6704980842911877
06.Nov.2020
10.44
0.03
0.2881844380403458
05.Nov.2020
10.41
0.08
0.7744433688286544
04.Nov.2020
10.33
0.02
0.19398642095053345
03.Nov.2020
10.31
0.04
0.3894839337877313
02.Nov.2020
10.27
0.02
0.1951219512195122
30.Okt.2020
10.25
-0.03
-0.2918287937743191
29.Okt.2020
10.28
-0.03
-0.2909796314258002
28.Okt.2020
10.31
-0.04
-0.3864734299516908
27.Okt.2020
10.35
-0.01
-0.09652509652509653
26.Okt.2020
10.36
-0.03
-0.28873917228103946
23.Okt.2020
10.39
0.01
0.09633911368015415
22.Okt.2020
10.38
0
0
21.Okt.2020
10.38
-0.01
-0.09624639076034648
20.Okt.2020
10.39
-0.01
-0.09615384615384616
19.Okt.2020
10.4
0.01
0.09624639076034648
16.Okt.2020
10.39
0.01
0.09633911368015415
15.Okt.2020
10.38
-0.03
-0.2881844380403458
14.Okt.2020
10.41
0
0
13.Okt.2020
10.41
0.01
0.09615384615384616
12.Okt.2020
10.4
0.01
0.09624639076034648
09.Okt.2020
10.39
0.02
0.19286403085824494
08.Okt.2020
10.37
0
0
07.Okt.2020
10.37
0.03
0.2901353965183752
06.Okt.2020
10.34
0.01
0.0968054211035818
05.Okt.2020
10.33
0.01
0.09689922480620156
02.Okt.2020
10.32
0
0
01.Okt.2020
10.32
0.02
0.1941747572815534
30.Sep.2020
10.3
0.01
0.09718172983479106
29.Sep.2020
10.29
0.01
0.09727626459143969
28.Sep.2020
10.28
0.02
0.1949317738791423
25.Sep.2020
10.26
-0.02
-0.19455252918287938
24.Sep.2020
10.28
-0.05
-0.484027105517909
23.Sep.2020
10.33
0.01
0.09689922480620156
22.Sep.2020
10.32
-0.01
-0.0968054211035818
21.Sep.2020
10.33
-0.05
-0.4816955684007707
18.Sep.2020
10.38
0.01
0.09643201542912247
17.Sep.2020
10.37
-0.02
-0.19249278152069296
16.Sep.2020
10.39
0
0
15.Sep.2020
10.39
0.01
0.09633911368015415
14.Sep.2020
10.38
0.02
0.19305019305019305
11.Sep.2020
10.36
-0.02
-0.1926782273603083
10.Sep.2020
10.38
0.01
0.09643201542912247
09.Sep.2020
10.37
0.01
0.09652509652509653
08.Sep.2020
10.36
-0.02
-0.1926782273603083
07.Sep.2020
10.38
-0.03
-0.2881844380403458
04.Sep.2020
10.41
-0.03
-0.28735632183908044
03.Sep.2020
10.44
0.02
0.19193857965451055
02.Sep.2020
10.42
0.01
0.09606147934678194
01.Sep.2020
10.41
0.03
0.28901734104046245
31.Aug.2020
10.38
0.01
0.09643201542912247
28.Aug.2020
10.37
-0.03
-0.28846153846153844
27.Aug.2020
10.4
0.01
0.09624639076034648
26.Aug.2020
10.39
-0.01
-0.09615384615384616
25.Aug.2020
10.4
0.02
0.1926782273603083
24.Aug.2020
10.38
0.02
0.19305019305019305
21.Aug.2020
10.36
0.01
0.0966183574879227
20.Aug.2020
10.35
-0.01
-0.09652509652509653
19.Aug.2020
10.36
0
0
18.Aug.2020
10.36
0
0
17.Aug.2020
10.36
0
0
14.Aug.2020
10.36
-0.03
-0.28873917228103946
13.Aug.2020
10.39
0
0
12.Aug.2020
10.39
0
0
11.Aug.2020
10.39
0.01
0.09633911368015415
10.Aug.2020
10.38
0
0
07.Aug.2020
10.38
0.02
0.19305019305019305
06.Aug.2020
10.36
0
0
05.Aug.2020
10.36
0.03
0.2904162633107454
04.Aug.2020
10.33
-0.01
-0.09671179883945841
03.Aug.2020
10.34
0.01
0.0968054211035818
31.Juli2020
10.33
0.01
0.09689922480620156
30.Juli2020
10.32
-0.01
-0.0968054211035818
29.Juli2020
10.33
0
0
28.Juli2020
10.33
0
0
27.Juli2020
10.33
0
0
24.Juli2020
10.33
-0.01
-0.09671179883945841
23.Juli2020
10.34
0.01
0.0968054211035818
22.Juli2020
10.33
0.02
0.19398642095053345
21.Juli2020
10.31
0.03
0.2918287937743191
20.Juli2020
10.28
0.01
0.09737098344693282
17.Juli2020
10.27
0.01
0.09746588693957114
16.Juli2020
10.26
0.01
0.0975609756097561
15.Juli2020
10.25
0.03
0.29354207436399216
14.Juli2020
10.22
-0.01
-0.09775171065493646
13.Juli2020
10.23
0.01
0.09784735812133072
10.Juli2020
10.22
0
0
09.Juli2020
10.22
-0.01
-0.09775171065493646
08.Juli2020
10.23
0.01
0.09784735812133072
07.Juli2020
10.22
0.01
0.0979431929480901
06.Juli2020
10.21
0.01
0.09803921568627451
03.Juli2020
10.2
0.02
0.19646365422396855
02.Juli2020
10.18
0.02
0.1968503937007874
01.Juli2020
10.16
0.02
0.19723865877712032
30.Juni2020
10.14
0.01
0.09871668311944719
29.Juni2020
10.13
-0.01
-0.09861932938856016
26.Juni2020
10.14
0.01
0.09871668311944719
25.Juni2020
10.13
-0.04
-0.39331366764995085
24.Juni2020
10.17
-0.01
-0.09823182711198428
22.Juni2020
10.18
-0.01
-0.09813542688910697
19.Juni2020
10.19
0
0
18.Juni2020
10.19
-0.01
-0.09803921568627451
17.Juni2020
10.2
0.04
0.3937007874015748
16.Juni2020
10.16
0.07
0.6937561942517344
15.Juni2020
10.09
-0.04
-0.39486673247778875
12.Juni2020
10.13
-0.02
-0.19704433497536947
11.Juni2020
10.15
-0.04
-0.39254170755642787
10.Juni2020
10.19
-0.01
-0.09803921568627451
09.Juni2020
10.2
-0.01
-0.0979431929480901
08.Juni2020
10.21
0.02
0.19627085377821393
05.Juni2020
10.19
0.04
0.39408866995073893
04.Juni2020
10.15
0.01
0.09861932938856016
03.Juni2020
10.14
0.04
0.39603960396039606
02.Juni2020
10.1
0.03
0.29791459781529295
29.Mai2020
10.07
-0.01
-0.0992063492063492
28.Mai2020
10.08
0.03
0.29850746268656714
27.Mai2020
10.05
0.03
0.2994011976047904
26.Mai2020
10.02
0
0
25.Mai2020
10.02
0.02
0.2
22.Mai2020
10
0.05
0.5025125628140703
20.Mai2020
9.95
0.04
0.4036326942482341
19.Mai2020
9.91
0.01
0.10101010101010101
18.Mai2020
9.9
0.02
0.20242914979757085
15.Mai2020
9.88
0.02
0.2028397565922921
14.Mai2020
9.86
-0.02
-0.20242914979757085
13.Mai2020
9.88
0
0
12.Mai2020
9.88
-0.01
-0.10111223458038422
11.Mai2020
9.89
0
0
08.Mai2020
9.89
0.01
0.10121457489878542
07.Mai2020
9.88
0
0
06.Mai2020
9.88
0.01
0.10131712259371833
05.Mai2020
9.87
0
0
04.Mai2020
9.87
-0.03
-0.30303030303030304
30.Apr.2020
9.9
0.01
0.10111223458038422
29.Apr.2020
9.89
0.01
0.10121457489878542
28.Apr.2020
9.88
0
0
27.Apr.2020
9.88
0.01
0.10131712259371833
24.Apr.2020
9.87
0.01
0.10141987829614604
23.Apr.2020
9.86
0.02
0.2032520325203252
22.Apr.2020
9.84
-0.02
-0.2028397565922921
21.Apr.2020
9.86
-0.03
-0.3033367037411527
20.Apr.2020
9.89
0.01
0.10121457489878542
17.Apr.2020
9.88
0.03
0.30456852791878175
16.Apr.2020
9.85
0
0
15.Apr.2020
9.85
0.04
0.4077471967380224
14.Apr.2020
9.81
0.17
1.7634854771784232
09.Apr.2020
9.64
0.05
0.5213764337851929
08.Apr.2020
9.59
0.03
0.3138075313807531
07.Apr.2020
9.56
0.05
0.5257623554153522
06.Apr.2020
9.51
0.02
0.2107481559536354
03.Apr.2020
9.49
0.02
0.21119324181626187
02.Apr.2020
9.47
0
0
01.Apr.2020
9.47
0.02
0.21164021164021163
31.März2020
9.45
0.06
0.6389776357827476
30.März2020
9.39
0.15
1.6233766233766234
27.März2020
9.24
0.03
0.3257328990228013
26.März2020
9.21
0.11
1.2087912087912087
25.März2020
9.1
0.18
2.0179372197309418
24.März2020
8.92
-0.03
-0.33519553072625696
23.März2020
8.95
-0.12
-1.3230429988974641
20.März2020
9.07
-0.11
-1.198257080610022
19.März2020
9.18
-0.17
-1.8181818181818181
18.März2020
9.35
-0.18
-1.888772298006296
17.März2020
9.53
-0.09
-0.9355509355509356
16.März2020
9.62
-0.14
-1.4344262295081966
13.März2020
9.76
-0.14
-1.4141414141414141
12.März2020
9.9
-0.13
-1.296111665004985
11.März2020
10.03
-0.05
-0.49603174603174605
10.März2020
10.08
-0.1
-0.9823182711198428
09.März2020
10.18
-0.11
-1.0689990281827018
06.März2020
10.29
-0.08
-0.7714561234329798
05.März2020
10.37
0
0
04.März2020
10.37
0.05
0.4844961240310077
03.März2020
10.32
0.02
0.1941747572815534
02.März2020
10.3
-0.01
-0.09699321047526673
28.Feb.2020
10.31
-0.09
-0.8653846153846154
27.Feb.2020
10.4
-0.06
-0.5736137667304015
26.Feb.2020
10.46
-0.04
-0.38095238095238093
25.Feb.2020
10.5
-0.01
-0.09514747859181731
24.Feb.2020
10.51
-0.05
-0.4734848484848485
21.Feb.2020
10.56
0
0
20.Feb.2020
10.56
-0.01
-0.0946073793755913
19.Feb.2020
10.57
0.01
0.0946969696969697
18.Feb.2020
10.56
0
0
17.Feb.2020
10.56
0.02
0.18975332068311196
14.Feb.2020
10.54
0
0
13.Feb.2020
10.54
0
0
12.Feb.2020
10.54
0.01
0.0949667616334283
11.Feb.2020
10.53
0.02
0.19029495718363462
10.Feb.2020
10.51
0.01
0.09523809523809523
07.Feb.2020
10.5
0.01
0.09532888465204957
06.Feb.2020
10.49
0.01
0.09541984732824428
05.Feb.2020
10.48
0.01
0.09551098376313276
04.Feb.2020
10.47
0.01
0.09560229445506692
03.Feb.2020
10.46
-0.01
-0.09551098376313276
31.Jän.2020
10.47
0.01
0.09560229445506692
30.Jän.2020
10.46
0
0
29.Jän.2020
10.46
0
0
28.Jän.2020
10.46
-0.02
-0.19083969465648856
27.Jän.2020
10.48
0
0
24.Jän.2020
10.48
0.02
0.19120458891013384
23.Jän.2020
10.46
-0.01
-0.09551098376313276
22.Jän.2020
10.47
0.02
0.19138755980861244
21.Jän.2020
10.45
0
0
20.Jän.2020
10.45
0.01
0.09578544061302682
17.Jän.2020
10.44
0.02
0.19193857965451055
16.Jän.2020
10.42
0.01
0.09606147934678194
15.Jän.2020
10.41
0
0
14.Jän.2020
10.41
-0.01
-0.09596928982725528
13.Jän.2020
10.42
0.01
0.09606147934678194
10.Jän.2020
10.41
0.02
0.19249278152069296
09.Jän.2020
10.39
0
0
08.Jän.2020
10.39
0
0
07.Jän.2020
10.39
0
0
06.Jän.2020
10.39
0.01
0.09633911368015415
03.Jän.2020
10.38
-0.01
-0.09624639076034648
02.Jän.2020
10.39
0.01
0.09633911368015415
31.Dez.2019
10.38
0
0
30.Dez.2019
10.38
0
0
27.Dez.2019
10.38
-0.01
-0.09624639076034648
23.Dez.2019
10.39
0
0
20.Dez.2019
10.39
0.03
0.28957528957528955
19.Dez.2019
10.36
-0.01
-0.09643201542912247
18.Dez.2019
10.37
0.01
0.09652509652509653
17.Dez.2019
10.36
-0.01
-0.09643201542912247
16.Dez.2019
10.37
0.04
0.3872216844143272
13.Dez.2019
10.33
-0.01
-0.09671179883945841
12.Dez.2019
10.34
0.02
0.1937984496124031
11.Dez.2019
10.32
0
0
10.Dez.2019
10.32
0
0
09.Dez.2019
10.32
0
0
06.Dez.2019
10.32
0.02
0.1941747572815534
05.Dez.2019
10.3
0
0
04.Dez.2019
10.3
0.03
0.2921129503407984
03.Dez.2019
10.27
-0.04
-0.3879728419010669
02.Dez.2019
10.31
-0.02
-0.1936108422071636
29.Nov.2019
10.33
0
0
28.Nov.2019
10.33
0
0
27.Nov.2019
10.33
0.03
0.2912621359223301
26.Nov.2019
10.3
0.01
0.09718172983479106
25.Nov.2019
10.29
0.01
0.09727626459143969
22.Nov.2019
10.28
0.01
0.09737098344693282
21.Nov.2019
10.27
0
0
20.Nov.2019
10.27
-0.01
-0.09727626459143969
19.Nov.2019
10.28
0
0
18.Nov.2019
10.28
0
0
15.Nov.2019
10.28
0.01
0.09737098344693282
14.Nov.2019
10.27
0
0
13.Nov.2019
10.27
-0.01
-0.09727626459143969
12.Nov.2019
10.28
0
0
11.Nov.2019
10.28
0.01
0.09737098344693282
08.Nov.2019
10.27
-0.02
-0.19436345966958213
07.Nov.2019
10.29
0.03
0.29239766081871343
06.Nov.2019
10.26
-0.01
-0.09737098344693282
05.Nov.2019
10.27
0
0
04.Nov.2019
10.27
0.04
0.39100684261974583
31.Okt.2019
10.23
-0.01
-0.09765625
30.Okt.2019
10.24
-0.01
-0.0975609756097561
29.Okt.2019
10.25
-0.01
-0.09746588693957114
28.Okt.2019
10.26
0.01
0.0975609756097561
25.Okt.2019
10.25
0.01
0.09765625
24.Okt.2019
10.24
0.01
0.09775171065493646
23.Okt.2019
10.23
0
0
22.Okt.2019
10.23
0.01
0.09784735812133072
21.Okt.2019
10.22
0
0
18.Okt.2019
10.22
-0.01
-0.09775171065493646
17.Okt.2019
10.23
0.01
0.09784735812133072
16.Okt.2019
10.22
-0.01
-0.09775171065493646
15.Okt.2019
10.23
0.02
0.1958863858961802
14.Okt.2019
10.21
-0.01
-0.09784735812133072
11.Okt.2019
10.22
0.01
0.0979431929480901
10.Okt.2019
10.21
0
0
09.Okt.2019
10.21
0
0
08.Okt.2019
10.21
-0.02
-0.19550342130987292
07.Okt.2019
10.23
0.01
0.09784735812133072
04.Okt.2019
10.22
0.03
0.2944062806673209
03.Okt.2019
10.19
-0.03
-0.29354207436399216
02.Okt.2019
10.22
-0.04
-0.3898635477582846
01.Okt.2019
10.26
0
0
30.Sep.2019
10.26
0.01
0.0975609756097561
27.Sep.2019
10.25
0.01
0.09765625
26.Sep.2019
10.24
-0.02
-0.1949317738791423
25.Sep.2019
10.26
0
0
24.Sep.2019
10.26
0.01
0.0975609756097561
23.Sep.2019
10.25
0
0
20.Sep.2019
10.25
0.01
0.09765625
19.Sep.2019
10.24
0.01
0.09775171065493646
18.Sep.2019
10.23
0
0
17.Sep.2019
10.23
0
0
16.Sep.2019
10.23
-0.01
-0.09765625
13.Sep.2019
10.24
0.01
0.09775171065493646
12.Sep.2019
10.23
0
0
11.Sep.2019
10.23
0
0
10.Sep.2019
10.23
-0.02
-0.1951219512195122
09.Sep.2019
10.25
0.01
0.09765625
06.Sep.2019
10.24
-0.01
-0.0975609756097561
05.Sep.2019
10.25
0.01
0.09765625
04.Sep.2019
10.24
0.01
0.09775171065493646
03.Sep.2019
10.23
-0.01
-0.09765625
02.Sep.2019
10.24
0.01
0.09775171065493646
30.Aug.2019
10.23
0
0
29.Aug.2019
10.23
0.03
0.29411764705882354
28.Aug.2019
10.2
0.01
0.09813542688910697
27.Aug.2019
10.19
0
0
26.Aug.2019
10.19
-0.01
-0.09803921568627451
23.Aug.2019
10.2
0
0
22.Aug.2019
10.2
0.01
0.09813542688910697
21.Aug.2019
10.19
0.02
0.19665683382497542
20.Aug.2019
10.17
-0.02
-0.19627085377821393
19.Aug.2019
10.19
0.03
0.2952755905511811
16.Aug.2019
10.16
0.02
0.19723865877712032
14.Aug.2019
10.14
-0.04
-0.3929273084479371
13.Aug.2019
10.18
0.03
0.2955665024630542
12.Aug.2019
10.15
-0.02
-0.19665683382497542
09.Aug.2019
10.17
0
0
08.Aug.2019
10.17
0.05
0.49407114624505927
07.Aug.2019
10.12
-0.04
-0.3937007874015748
06.Aug.2019
10.16
0.01
0.09852216748768473
05.Aug.2019
10.15
-0.05
-0.49019607843137253
02.Aug.2019
10.2
-0.01
-0.0979431929480901
01.Aug.2019
10.21
0.01
0.09803921568627451
31.Juli2019
10.2
-0.01
-0.0979431929480901
30.Juli2019
10.21
-0.01
-0.09784735812133072
29.Juli2019
10.22
0
0
26.Juli2019
10.22
0.01
0.0979431929480901
25.Juli2019
10.21
0.01
0.09803921568627451
24.Juli2019
10.2
0.01
0.09813542688910697
23.Juli2019
10.19
0.01
0.09823182711198428
22.Juli2019
10.18
0
0
19.Juli2019
10.18
0.01
0.09832841691248771
18.Juli2019
10.17
0
0
17.Juli2019
10.17
-0.01
-0.09823182711198428
16.Juli2019
10.18
0.01
0.09832841691248771
15.Juli2019
10.17
0
0
12.Juli2019
10.17
0
0
11.Juli2019
10.17
0
0
10.Juli2019
10.17
-0.02
-0.19627085377821393
09.Juli2019
10.19
-0.01
-0.09803921568627451
08.Juli2019
10.2
-0.01
-0.0979431929480901
05.Juli2019
10.21
0.01
0.09803921568627451
04.Juli2019
10.2
0.02
0.19646365422396855
03.Juli2019
10.18
0.02
0.1968503937007874
02.Juli2019
10.16
0
0
01.Juli2019
10.16
0.03
0.29615004935834155
28.Juni2019
10.13
0.01
0.09881422924901186
27.Juni2019
10.12
-0.01
-0.09871668311944719
26.Juni2019
10.13
0
0
25.Juni2019
10.13
0.01
0.09881422924901186
24.Juni2019
10.12
-0.01
-0.09871668311944719
21.Juni2019
10.13
0.01
0.09881422924901186
20.Juni2019
10.12
0
0
19.Juni2019
10.12
0.02
0.19801980198019803
18.Juni2019
10.1
0.02
0.1984126984126984
17.Juni2019
10.08
0.01
0.09930486593843098
14.Juni2019
10.07
0
0
13.Juni2019
10.07
0.01
0.09940357852882704
12.Juni2019
10.06
-0.02
-0.1984126984126984
11.Juni2019
10.08
0.04
0.398406374501992
07.Juni2019
10.04
0.01
0.09970089730807577
06.Juni2019
10.03
0.01
0.0998003992015968
05.Juni2019
10.02
0.01
0.0999000999000999
04.Juni2019
10.01
0.01
0.1
03.Juni2019
10
0
0
31.Mai2019
10
-0.01
-0.0999000999000999
29.Mai2019
10.01
-0.01
-0.0998003992015968
28.Mai2019
10.02
0
0
27.Mai2019
10.02
-0.01
-0.09970089730807577
24.Mai2019
10.03
0.01
0.0998003992015968
23.Mai2019
10.02
-0.01
-0.09970089730807577
22.Mai2019
10.03
-0.01
-0.099601593625498
21.Mai2019
10.04
0
0
20.Mai2019
10.04
0
0
17.Mai2019
10.04
0
0
16.Mai2019
10.04
0.03
0.2997002997002997
15.Mai2019
10.01
0
0
14.Mai2019
10.01
0.01
0.1
13.Mai2019
10
-0.01
-0.0999000999000999
10.Mai2019
10.01
-0.03
-0.29880478087649404
08.Mai2019
10.04
-0.01
-0.09950248756218906
07.Mai2019
10.05
0
0
06.Mai2019
10.05
-0.01
-0.09940357852882704
03.Mai2019
10.06
-0.01
-0.09930486593843098
02.Mai2019
10.07
0.01
0.09940357852882704
30.Apr.2019
10.06
-0.02
-0.1984126984126984
29.Apr.2019
10.08
0.02
0.1988071570576541
26.Apr.2019
10.06
-0.01
-0.09930486593843098
25.Apr.2019
10.07
0.01
0.09940357852882704
24.Apr.2019
10.06
0.01
0.09950248756218906
23.Apr.2019
10.05
0
0
18.Apr.2019
10.05
0.01
0.099601593625498
17.Apr.2019
10.04
-0.01
-0.09950248756218906
16.Apr.2019
10.05
0.01
0.099601593625498
15.Apr.2019
10.04
0
0
12.Apr.2019
10.04
0
0
11.Apr.2019
10.04
0.01
0.09970089730807577
10.Apr.2019
10.03
0.01
0.0998003992015968
09.Apr.2019
10.02
-0.01
-0.09970089730807577
08.Apr.2019
10.03
0
0
05.Apr.2019
10.03
0.01
0.0998003992015968
04.Apr.2019
10.02
0
0
03.Apr.2019
10.02
0
0
02.Apr.2019
10.02
0.01
0.0999000999000999
01.Apr.2019
10.01
0.01
0.1
29.März2019
10
-0.01
-0.0999000999000999
28.März2019
10.01
0.03
0.30060120240480964
27.März2019
9.98
0
0
26.März2019
9.98
0.02
0.20080321285140562
25.März2019
9.96
0
0
22.März2019
9.96
0
0
21.März2019
9.96
0
0
20.März2019
9.96
-0.01
-0.10030090270812438
19.März2019
9.97
0.01
0.10040160642570281
18.März2019
9.96
0.02
0.2012072434607646
15.März2019
9.94
-0.01
-0.10050251256281408
14.März2019
9.95
0.01
0.1006036217303823
13.März2019
9.94
0.01
0.10070493454179255
12.März2019
9.93
0
0
11.März2019
9.93
0
0
08.März2019
9.93
0
0
07.März2019
9.93
0
0
06.März2019
9.93
0
0
05.März2019
9.93
0
0
04.März2019
9.93
0.01
0.10080645161290322
01.März2019
9.92
0.01
0.10090817356205853
28.Feb.2019
9.91
-0.01
-0.10080645161290322
27.Feb.2019
9.92
0
0
26.Feb.2019
9.92
0
0
25.Feb.2019
9.92
0.02
0.20202020202020202
22.Feb.2019
9.9
-0.01
-0.10090817356205853
21.Feb.2019
9.91
0.01
0.10101010101010101
20.Feb.2019
9.9
0
0
19.Feb.2019
9.9
-0.02
-0.20161290322580644
18.Feb.2019
9.92
0.01
0.10090817356205853
15.Feb.2019
9.91
0.02
0.20222446916076844
14.Feb.2019
9.89
0
0
13.Feb.2019
9.89
0.01
0.10121457489878542
12.Feb.2019
9.88
0
0
11.Feb.2019
9.88
0.01
0.10131712259371833
08.Feb.2019
9.87
-0.01
-0.10121457489878542
07.Feb.2019
9.88
0
0
06.Feb.2019
9.88
0.02
0.2028397565922921
05.Feb.2019
9.86
0.02
0.2032520325203252
04.Feb.2019
9.84
0
0
01.Feb.2019
9.84
0.03
0.3058103975535168
31.Jän.2019
9.81
0.01
0.10204081632653061
30.Jän.2019
9.8
0.01
0.10214504596527069
29.Jän.2019
9.79
0.01
0.10224948875255624
28.Jän.2019
9.78
-0.01
-0.10214504596527069
25.Jän.2019
9.79
0.02
0.2047082906857728
24.Jän.2019
9.77
-0.01
-0.10224948875255624
23.Jän.2019
9.78
0
0
22.Jän.2019
9.78
0
0
21.Jän.2019
9.78
0.01
0.1023541453428864
18.Jän.2019
9.77
0.01
0.10245901639344263
17.Jän.2019
9.76
0.01
0.10256410256410256
16.Jän.2019
9.75
0.02
0.20554984583761562
15.Jän.2019
9.73
0
0
14.Jän.2019
9.73
0.01
0.102880658436214
11.Jän.2019
9.72
0.02
0.20618556701030927
10.Jän.2019
9.7
0.01
0.10319917440660474
09.Jän.2019
9.69
0.01
0.10330578512396695
08.Jän.2019
9.68
0.02
0.2070393374741201
07.Jän.2019
9.66
-0.02
-0.2066115702479339
04.Jän.2019
9.68
0.03
0.31088082901554404
03.Jän.2019
9.65
-0.01
-0.10351966873706005
02.Jän.2019
9.66
0
0
31.Dez.2018
9.66
0.01
0.10362694300518134
28.Dez.2018
9.65
0.03
0.31185031185031187
27.Dez.2018
9.62
-0.04
-0.4140786749482402
21.Dez.2018
9.66
-0.02
-0.2066115702479339
20.Dez.2018
9.68
-0.03
-0.30895983522142123
19.Dez.2018
9.71
0
0
18.Dez.2018
9.71
-0.01
-0.102880658436214
17.Dez.2018
9.72
-0.01
-0.10277492291880781
14.Dez.2018
9.73
0
0
13.Dez.2018
9.73
0.01
0.102880658436214
12.Dez.2018
9.72
0
0
11.Dez.2018
9.72
0.01
0.10298661174047374
10.Dez.2018
9.71
-0.02
-0.20554984583761562
07.Dez.2018
9.73
0.01
0.102880658436214
06.Dez.2018
9.72
-0.05
-0.5117707267144319
05.Dez.2018
9.77
-0.02
-0.20429009193054137
04.Dez.2018
9.79
-0.01
-0.10204081632653061
03.Dez.2018
9.8
0.01
0.10214504596527069
30.Nov.2018
9.79
0
0
29.Nov.2018
9.79
-0.01
-0.10204081632653061
28.Nov.2018
9.8
0
0
27.Nov.2018
9.8
0
0
26.Nov.2018
9.8
0.02
0.20449897750511248
23.Nov.2018
9.78
0
0
22.Nov.2018
9.78
0.01
0.1023541453428864
21.Nov.2018
9.77
-0.01
-0.10224948875255624
20.Nov.2018
9.78
-0.04
-0.4073319755600815
19.Nov.2018
9.82
0
0
16.Nov.2018
9.82
-0.02
-0.2032520325203252
15.Nov.2018
9.84
-0.03
-0.303951367781155
14.Nov.2018
9.87
-0.01
-0.10121457489878542
13.Nov.2018
9.88
-0.01
-0.10111223458038422
12.Nov.2018
9.89
0
0
09.Nov.2018
9.89
-0.01
-0.10101010101010101
08.Nov.2018
9.9
0.03
0.303951367781155
07.Nov.2018
9.87
0
0
06.Nov.2018
9.87
0
0
05.Nov.2018
9.87
-0.01
-0.10121457489878542
02.Nov.2018
9.88
0.01
0.10131712259371833
31.Okt.2018
9.87
0.02
0.20304568527918782
30.Okt.2018
9.85
-0.01
-0.10141987829614604
29.Okt.2018
9.86
0.03
0.3051881993896236
26.Okt.2018
9.83
-0.02
-0.20304568527918782
25.Okt.2018
9.85
0
0
24.Okt.2018
9.85
0.01
0.1016260162601626
23.Okt.2018
9.84
-0.03
-0.303951367781155
22.Okt.2018
9.87
-0.01
-0.10121457489878542
19.Okt.2018
9.88
-0.01
-0.10111223458038422
18.Okt.2018
9.89
0
0
17.Okt.2018
9.89
0.01
0.10121457489878542
16.Okt.2018
9.88
0
0
15.Okt.2018
9.88
-0.01
-0.10111223458038422
12.Okt.2018
9.89
0
0
11.Okt.2018
9.89
-0.04
-0.4028197381671702
10.Okt.2018
9.93
-0.01
-0.1006036217303823
09.Okt.2018
9.94
-0.01
-0.10050251256281408
08.Okt.2018
9.95
-0.02
-0.20060180541624875
05.Okt.2018
9.97
-0.02
-0.2002002002002002
04.Okt.2018
9.99
-0.02
-0.1998001998001998
03.Okt.2018
10.01
0.02
0.2002002002002002
02.Okt.2018
9.99
-0.01
-0.1
01.Okt.2018
10
0
0
28.Sep.2018
10
0
0
27.Sep.2018
10
0.01
0.1001001001001001
26.Sep.2018
9.99
0.01
0.10020040080160321
25.Sep.2018
9.98
0
0
24.Sep.2018
9.98
-0.01
-0.1001001001001001
21.Sep.2018
9.99
0.01
0.10020040080160321
20.Sep.2018
9.98
0
0
19.Sep.2018
9.98
-0.01
-0.1001001001001001
18.Sep.2018
9.99
0.01
0.10020040080160321
17.Sep.2018
9.98
-0.01
-0.1001001001001001
14.Sep.2018
9.99
0.01
0.10020040080160321
13.Sep.2018
9.98
-0.02
-0.2
12.Sep.2018
10
--
--
BGF ESG Global Conservative Income Fund
Fondsauflegung
12-Sep.-2018
Monatsultimo
Monatliche Rendite
30.Sep.2018
--
31.Okt.2018
-1.3
30.Nov.2018
-0.810537
31.Dez.2018
-1.327886
31.Jän.2019
1.552795
28.Feb.2019
1.019368
31.März2019
0.908174
30.Apr.2019
0.6
31.Mai2019
-0.596421
30.Juni2019
1.3
31.Juli2019
0.691017
31.Aug.2019
0.294118
30.Sep.2019
0.293255
31.Okt.2019
-0.292398
30.Nov.2019
0.977517
31.Dez.2019
0.484027
31.Jän.2020
0.867052
29.Feb.2020
-1.528176
31.März2020
-8.341416
30.Apr.2020
4.761905
31.Mai2020
1.717172
30.Juni2020
0.695134
31.Juli2020
1.873767
31.Aug.2020
0.484027
30.Sep.2020
-0.770713
31.Okt.2020
-0.485437
30.Nov.2020
3.414634
31.Dez.2020
0.566038
31.Jän.2021
0.093809
28.Feb.2021
0.187441
31.März2021
0.561272
30.Apr.2021
0.837209
31.Mai2021
0.276753
30.Juni2021
0.735971
31.Juli2021
0.456621
31.Aug.2021
0.363636
30.Sep.2021
-0.634058
31.Okt.2021
0.091158
30.Nov.2021
-0.728597
31.Dez.2021
1.009174
31.Jän.2022
-2.36149
28.Feb.2022
-2.139535
31.März2022
0.190114
30.Apr.2022
-2.941176
31.Mai2022
-1.075269
30.Juni2022
-4.051383
31.Juli2022
3.913491
31.Aug.2022
-1.48662
30.Sep.2022
-4.72837
31.Okt.2022
0
30.Nov.2022
2.111932
31.Dez.2022
-0.930714
31.Jän.2023
3.02714
28.Feb.2023
-1.621074
31.März2023
0
30.Apr.2023
0.823893
31.Mai2023
-0.81716
30.Juni2023
-0.411946
31.Juli2023
0.517063
31.Aug.2023
-0.823045
30.Sep.2023
-1.763485
31.Okt.2023
-2.217529
30.Nov.2023
4.75162
31.Dez.2023
3.505155
31.Jän.2024
0.099602
29.Feb.2024
-0.79602