iShares Japan Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Japan widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Japan notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Japan Index (mit Nettodividenden) sein wird.
Fondsvermögen
JPY 6 213 431 064
Fondsvermögen
USD 2 052 228 520,99
Auflegung Anteilsklasse
06.Juni2018
Auflegungsdatum des Fonds
01.Dez.2005
Währung der Reihe
JPY
Basiswährung
USD
Anlageklasse
Aktien
Vergleichsindex
MSCI Developed - Japan Index - Net Returns in JPY
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
-
Laufende Gebühren
0,04%
ISIN
IE00BFMHVB17
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
JPY 1 000 000,00
Mindestsumme bei Folgeanlagen
JPY 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Japan Large-Cap Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
SEDOL
BFMHVB1
29-Feb.-2024
iShares Japan Index Fund (IE)
Inception Date
06.Juni2018
Fund Holdings as of
-
Total Net Assets
JPY 6 213 431 064,27
Number of Securities
218,00
Shares Outstanding
1 688 990,01
Name
Gewichtung (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
per
NAV
Daily NAV Change
Daily NAV Change %
26.März2024
3678.78497
3.681219
0.10016639663569596
25.März2024
3675.103751
-50.159416
-1.3464663770424035
22.März2024
3725.263167
21.569013
0.5823648525811832
21.März2024
3703.694154
65.966937
1.813410766253175
19.März2024
3637.727217
40.500475
1.125880515874359
18.März2024
3597.226742
74.082905
2.102749942309551
15.März2024
3523.143837
12.359272
0.35203732303067137
14.März2024
3510.784565
13.779921
0.3940492622348373
13.März2024
3497.004644
-10.316092
-0.29413027140954356
12.März2024
3507.320736
-17.967403
-0.5096718989074385
11.März2024
3525.288139
-82.962442
-2.299242808602488
08.März2024
3608.250581
10.013059
0.2782767657437596
07.März2024
3598.237522
-22.517606
-0.6219035865161661
06.März2024
3620.755128
7.833753
0.2168260027524125
05.März2024
3612.921375
19.56259
0.5444095947685892
04.März2024
3593.358785
1.659722
0.0462099405013543
01.März2024
3591.699063
51.706699
1.4606443653899361
29.Feb.2024
3539.992364
2.027238
0.05729954727654373
28.Feb.2024
3537.965126
-6.956933
-0.1962506617694863
27.Feb.2024
3544.922059
5.601759
0.15827216881162182
26.Feb.2024
3539.3203
19.769984
0.561719032972052
22.Feb.2024
3519.550316
49.210234
1.4180233878300346
21.Feb.2024
3470.340082
-7.545501
-0.21695656225387677
20.Feb.2024
3477.885583
-10.03455
-0.28769437422207167
19.Feb.2024
3487.920133
15.111796
0.43514627164983105
16.Feb.2024
3472.808337
41.604807
1.2125426730369446
15.Feb.2024
3431.20353
13.70727
0.4010910022180975
14.Feb.2024
3417.49626
-36.686372
-1.06208547458182
13.Feb.2024
3454.182632
78.95628
2.3392884436687997
09.Feb.2024
3375.226352
-4.532434
-0.13410525090650655
08.Feb.2024
3379.758786
27.797727
0.8292974324795102
07.Feb.2024
3351.961059
13.716221
0.4108812164963198
06.Feb.2024
3338.244838
-22.907865
-0.6815478802719545
05.Feb.2024
3361.152703
23.631546
0.7080568148739979
02.Feb.2024
3337.521157
5.983619
0.17960533032421142
01.Feb.2024
3331.537538
-25.5863
-0.762149424170274
31.Jän.2024
3357.123838
33.100071
0.9957832229904149
30.Jän.2024
3324.023767
-1.283929
-0.03861083296274908
29.Jän.2024
3325.307696
42.522821
1.295327675103901
26.Jän.2024
3282.784875
-47.579734
-1.428664413242328
25.Jän.2024
3330.364609
-1.62454
-0.04875586105937826
24.Jän.2024
3331.989149
-17.166151
-0.5125516574283671
23.Jän.2024
3349.1553
-2.843449
-0.08482846244642199
22.Jän.2024
3351.998749
46.35187
1.402202706358703
19.Jän.2024
3305.646879
27.548216
0.8403717774250531
18.Jän.2024
3278.098663
-6.463413
-0.19678157545651453
17.Jän.2024
3284.562076
-10.101019
-0.3065873113196116
16.Jän.2024
3294.663095
-25.037444
-0.7542079083898959
15.Jän.2024
3319.700539
39.483391
1.203682232564196
12.Jän.2024
3280.217148
21.952411
0.6737454679699343
11.Jän.2024
3258.264737
57.906861
1.8093870511873966
10.Jän.2024
3200.357876
47.069361
1.4927070826565325
09.Jän.2024
3153.288515
23.087103
0.7375596634610425
05.Jän.2024
3130.201412
23.058349
0.742107734741276
04.Jän.2024
3107.143063
17.36754
0.5620971449452447
28.Dez.2023
3089.775523
-3.352805
-0.10839527638246764
27.Dez.2023
3093.128328
48.790055
1.60264893795526
21.Dez.2023
3044.338273
-33.967347
-1.103442971331742
20.Dez.2023
3078.30562
24.255062
0.7941932047085646
19.Dez.2023
3054.050558
23.255675
0.7673127314040011
18.Dez.2023
3030.794883
-20.901954
-0.6849289138611773
15.Dez.2023
3051.696837
17.022622
0.5609373789074094
14.Dez.2023
3034.674215
-44.812056
-1.4551795999872474
13.Dez.2023
3079.486271
3.288162
0.10689044994793605
12.Dez.2023
3076.198109
-6.330863
-0.20537886448127762
11.Dez.2023
3082.528972
44.734514
1.4725984466194586
08.Dez.2023
3037.794458
-47.879338
-1.5516655734013953
07.Dez.2023
3085.673796
-37.687601
-1.2066359351242248
06.Dez.2023
3123.361397
59.695723
1.9485064413722317
05.Dez.2023
3063.665674
-25.509336
-0.8257653230206599
04.Dez.2023
3089.17501
-29.306634
-0.9397725350215337
01.Dez.2023
3118.481644
9.296453
0.29899965518007643
30.Nov.2023
3109.185191
15.253832
0.4930242539359452
29.Nov.2023
3093.931359
-15.647477
-0.5032024536199924
28.Nov.2023
3109.578836
-10.466907
-0.3354728700206752
27.Nov.2023
3120.045743
-14.211332
-0.45341947580990943
24.Nov.2023
3134.257075
17.549946
0.5630925612709374
22.Nov.2023
3116.707129
12.880584
0.41499045817329977
21.Nov.2023
3103.826545
-9.030809
-0.2901131652690565
20.Nov.2023
3112.857354
-24.700665
-0.7872576331790855
17.Nov.2023
3137.558019
26.071373
0.8379072760449187
16.Nov.2023
3111.486646
-1.301061
-0.04179729305259686
15.Nov.2023
3112.787707
41.39888
1.347887953360716
14.Nov.2023
3071.388827
13.867867
0.4535657214268124
13.Nov.2023
3057.52096
1.286474
0.04209343248671136
10.Nov.2023
3056.234486
-1.575779
-0.05153292269427318
09.Nov.2023
3057.810265
39.932856
1.3232100111459497
08.Nov.2023
3017.877409
-31.852118
-1.044424356914455
07.Nov.2023
3049.729527
-37.322062
-1.2089873111608695
06.Nov.2023
3087.051589
53.739796
1.7716542072600578
02.Nov.2023
3033.311793
17.383885
0.5764025378023061
01.Nov.2023
3015.927908
81.281741
2.76972883184387
31.Okt.2023
2934.646167
23.915082
0.8216177070854349
30.Okt.2023
2910.731085
-27.921272
-0.950138655683116
27.Okt.2023
2938.652357
37.295107
1.2854365659382345
26.Okt.2023
2901.35725
-43.477958
-1.4764139562678036
25.Okt.2023
2944.835208
20.276772
0.6933276405217981
24.Okt.2023
2924.558436
-0.759846
-0.02597481459284163
23.Okt.2023
2925.318282
-21.342692
-0.7243009015396829
20.Okt.2023
2946.660974
-12.156762
-0.41086552416150585
19.Okt.2023
2958.817736
-44.701957
-1.4883190912376016
18.Okt.2023
3003.519693
1.971886
0.06569563861022987
17.Okt.2023
3001.547807
26.511297
0.8911250974866187
16.Okt.2023
2975.03651
-46.382826
-1.5351336852634745
13.Okt.2023
3021.419336
-41.58854
-1.3577679746064093
12.Okt.2023
3063.007876
49.288356
1.6354659308176098
11.Okt.2023
3013.71952
-1.623495
-0.05384113820297821
10.Okt.2023
3015.343015
65.229325
2.2110783466111097
06.Okt.2023
2950.11369
-3.525468
-0.11936014561735439
05.Okt.2023
2953.639158
58.812873
2.031654655920053
04.Okt.2023
2894.826285
-73.840726
-2.4873360914643854
03.Okt.2023
2968.667011
-49.326292
-1.6344069402330281
02.Okt.2023
3017.993303
-9.574317
-0.31623792435724357
29.Sep.2023
3027.56762
-26.97689
-0.8831722671476148
28.Sep.2023
3054.54451
-21.328532
-0.6934139253722813
27.Sep.2023
3075.873042
9.648587
0.31467321266276965
26.Sep.2023
3066.224455
-19.654454
-0.6369159185954305
25.Sep.2023
3085.878909
9.89803
0.32178451002653324
22.Sep.2023
3075.980879
-11.242514
-0.36416263317683406
21.Sep.2023
3087.223393
-32.423745
-1.0393401421927098
20.Sep.2023
3119.647138
-28.451609
-0.9037711738589247
19.Sep.2023
3148.098747
0.055887
0.0017752934913980174
15.Sep.2023
3148.04286
32.265079
1.035538516153248
14.Sep.2023
3115.777781
38.393305
1.247595329716611
13.Sep.2023
3077.384476
-0.648298
-0.02106208892498297
12.Sep.2023
3078.032774
25.966396
0.8507808410449977
11.Sep.2023
3052.066378
0.968018
0.0317268696640773
08.Sep.2023
3051.09836
-32.335869
-1.0486965700736535
07.Sep.2023
3083.434229
-13.820894
-0.44623040244140716
06.Sep.2023
3097.255123
21.768283
0.7077995820655179
05.Sep.2023
3075.48684
5.97403
0.19462469680978461
04.Sep.2023
3069.51281
31.419879
1.0341974295584837
01.Sep.2023
3038.092931
21.398801
0.7093460615445292
31.Aug.2023
3016.69413
25.378588
0.8484089238887791
30.Aug.2023
2991.315542
14.366455
0.48258987910598417
29.Aug.2023
2976.949087
48.194892
1.6455765418032973
25.Aug.2023
2928.754195
-30.865851
-1.042899105975308
24.Aug.2023
2959.620046
13.699214
0.465023155109689
23.Aug.2023
2945.920832
13.350263
0.45524098008500474
22.Aug.2023
2932.570569
33.218446
1.1457196156508376
21.Aug.2023
2899.352123
3.175051
0.10962903583127323
18.Aug.2023
2896.177072
-18.214898
-0.6249982221849177
17.Aug.2023
2914.39197
-9.039379
-0.30920442182068153
16.Aug.2023
2923.431349
-41.517802
-1.4002871511640302
15.Aug.2023
2964.949151
12.868838
0.43592438672246925
14.Aug.2023
2952.080313
-32.153312
-1.0774395050923669
10.Aug.2023
2984.233625
26.082319
0.8817101054667958
09.Aug.2023
2958.151306
-17.183501
-0.5775316767569412
08.Aug.2023
2975.334807
9.56982
0.3226762754954595
07.Aug.2023
2965.764987
11.063398
0.37443368363112217
04.Aug.2023
2954.701589
8.070944
0.27390416283409014
03.Aug.2023
2946.630645
-42.089742
-1.408286375101439
02.Aug.2023
2988.720387
-48.587461
-1.5996883895715006
01.Aug.2023
3037.307848
20.106678
0.6664016373823691
31.Juli2023
3017.20117
41.606488
1.3982579096436227
28.Juli2023
2975.594682
-7.443827
-0.24953841452403455
27.Juli2023
2983.038509
16.97588
0.5723372067070401
26.Juli2023
2966.062629
-2.648402
-0.0892105015390432
25.Juli2023
2968.711031
4.858549
0.1639268158421118
24.Juli2023
2963.852482
24.599226
0.8369209407112076
21.Juli2023
2939.253256
0.918595
0.03126243624296273
20.Juli2023
2938.334661
-25.682262
-0.8664681298110118
19.Juli2023
2964.016923
35.422798
1.2095495820882998
18.Juli2023
2928.594125
15.644973
0.5370836284340331
14.Juli2023
2912.949152
-4.321383
-0.1481310337232745
13.Juli2023
2917.270535
32.763429
1.13584150761319
12.Juli2023
2884.507106
-20.296123
-0.6987090484262196
11.Juli2023
2904.803229
-8.059269
-0.2766786625023863
10.Juli2023
2912.862498
-18.896324
-0.6445388296677563
07.Juli2023
2931.758822
-32.357943
-1.0916554766694557
06.Juli2023
2964.116765
-39.043896
-1.3000934817452978
05.Juli2023
3003.160661
2.165768
0.07216833341008955
04.Juli2023
3000.994893
-22.364112
-0.7397107641869345
03.Juli2023
3023.359005
43.989978
1.4764863835714435
30.Juni2023
2979.369027
-10.13475
-0.33901111207728035
29.Juni2023
2989.503777
2.051229
0.06866147552279046
28.Juni2023
2987.452548
57.086767
1.9481106205287073
27.Juni2023
2930.365781
-8.04176
-0.27367748985776236
26.Juni2023
2938.407541
-4.61526
-0.15682039562968375
23.Juni2023
2943.022801
-43.138
-1.4445973567650485
22.Juni2023
2986.160801
0.906381
0.03036193477941488
21.Juni2023
2985.25442
12.715632
0.42777009508950437
20.Juni2023
2972.538788
-8.83306
-0.2962750186940116
19.Juni2023
2981.371848
-16.741678
-0.5584070734751757
16.Juni2023
2998.113526
7.596945
0.25403453865685155
15.Juni2023
2990.516581
-1.01609
-0.03396553244596004
14.Juni2023
2991.532671
42.602866
1.444689050507935
13.Juni2023
2948.929805
37.354836
1.282976959127718
12.Juni2023
2911.574969
17.310983
0.5981134783743255
09.Juni2023
2894.263986
45.517608
1.5978118779375592
08.Juni2023
2848.746378
-18.981257
-0.6618919024365436
07.Juni2023
2867.727635
-45.123973
-1.5491339440728558
06.Juni2023
2912.851608
24.797401
0.8586196526331336
05.Juni2023
2888.054207
51.619475
1.819871771334663
02.Juni2023
2836.434732
43.435133
1.5551428297931524
01.Juni2023
2792.999599
26.361744
0.9528440432620336
31.Mai2023
2766.637855
-36.916525
-1.3167757780393046
30.Mai2023
2803.55438
22.610107
0.8130370399550972
26.Mai2023
2780.944273
2.803673
0.10091904635784092
25.Mai2023
2778.1406
-8.908068
-0.3196236973641538
24.Mai2023
2787.048668
-10.984412
-0.39257620213696687
23.Mai2023
2798.03308
-17.92757
-0.6366413536353926
22.Mai2023
2815.96065
19.132157
0.6840661502085176
19.Mai2023
2796.828493
7.542166
0.27039769732467483
18.Mai2023
2789.286327
37.091859
1.347719408321985
17.Mai2023
2752.194468
11.396459
0.4158080589148589
16.Mai2023
2740.798009
16.084249
0.5903096771530232
15.Mai2023
2724.71376
23.831653
0.8823655404371191
12.Mai2023
2700.882107
18.598446
0.6933810271604977
11.Mai2023
2682.283661
-2.350681
-0.08756056507303668
10.Mai2023
2684.634342
-14.102131
-0.5225456854008287
09.Mai2023
2698.736473
25.816984
0.9658721149756262
02.Mai2023
2672.919489
25.591106
0.9666766754111441
28.Apr.2023
2647.328383
30.030309
1.1473782561611283
27.Apr.2023
2617.298074
12.1363
0.465855906574499
26.Apr.2023
2605.161774
-22.559959
-0.8585368350340465
25.Apr.2023
2627.721733
7.14928
0.2728136744250513
24.Apr.2023
2620.572453
1.377738
0.052601587507403014
21.Apr.2023
2619.194715
-8.00922
-0.304857186505394
20.Apr.2023
2627.203935
-2.364561
-0.08992201585913737
19.Apr.2023
2629.568496
0.325396
0.012376033239376001
18.Apr.2023
2629.2431
17.893672
0.6852270250827573
17.Apr.2023
2611.349428
12.083187
0.4648691545869233
14.Apr.2023
2599.266241
15.374273
0.5950044812399835
13.Apr.2023
2583.891968
1.135232
0.04395427506495137
12.Apr.2023
2582.756736
19.233301
0.7502681948370797
11.Apr.2023
2563.523435
38.649044
1.530731355895003
06.Apr.2023
2524.874391
-28.907138
-1.1319346495281195
05.Apr.2023
2553.781529
-48.721722
-1.872109938048258
04.Apr.2023
2602.503251
8.121638
0.3130471615780758
03.Apr.2023
2594.381613
17.225843
0.6684051930628935
31.März2023
2577.15577
28.379634
1.113461225533069
30.März2023
2548.776136
9.693677
0.3817787392307766
29.März2023
2539.082459
33.963444
1.3557616942203443
28.März2023
2505.119015
8.449699
0.33843885314926503
27.März2023
2496.669316
7.284768
0.29263329387388803
24.März2023
2489.384548
-3.104947
-0.12457211981148189
23.März2023
2492.489495
-10.593269
-0.4232088987369976
22.März2023
2503.082764
45.2881
1.8426315535364837
20.März2023
2457.794664
-35.819819
-1.4364617804475592
17.März2023
2493.614483
29.000346
1.176668816616465
16.März2023
2464.614137
-27.971049
-1.122170233422867
15.März2023
2492.585186
11.674596
0.4705770553383788
14.März2023
2480.91059
-66.275483
-2.601909758478803
13.März2023
2547.186073
-37.364756
-1.4456963113570092
10.März2023
2584.550829
-52.369082
-1.9859944089139991
09.März2023
2636.919911
24.350385
0.9320473486989606
08.März2023
2612.569526
6.18057
0.23713152965032744
07.März2023
2606.388956
9.169172
0.3530379699279235
06.März2023
2597.219784
24.471176
0.951168564386995
03.März2023
2572.748608
33.858897
1.3336103909241452
02.März2023
2538.889711
-3.827892
-0.1505433397512842
01.März2023
2542.717603
4.933389
0.19439749734372017
28.Feb.2023
2537.784214
1.325822
0.05227059920169193
27.Feb.2023
2536.458392
4.608385
0.1820165091636094
24.Feb.2023
2531.850007
16.366722
0.6506392667204703
22.Feb.2023
2515.483285
-29.068985
-1.142400780786476
21.Feb.2023
2544.55227
-5.029766
-0.1972780608342818
20.Feb.2023
2549.582036
7.364299
0.2896801046117475
17.Feb.2023
2542.217737
-13.343563
-0.5221382480631555
16.Feb.2023
2555.5613
16.662553
0.6562905676994294
15.Feb.2023
2538.898747
-7.856806
-0.3085025569393546
14.Feb.2023
2546.755553
18.182857
0.7190956791063918
13.Feb.2023
2528.572696
-12.800616
-0.5036889283269533
10.Feb.2023
2541.373312
3.713781
0.14634670075447564
09.Feb.2023
2537.659531
0.488816
0.019266184853469745
08.Feb.2023
2537.170715
-1.250134
-0.04924849244334267
07.Feb.2023
2538.420849
5.039023
0.19890499522356642
06.Feb.2023
2533.381826
11.94497
0.4737366304286305
03.Feb.2023
2521.436856
10.671734
0.42503912080390926
02.Feb.2023
2510.765122
-6.546958
-0.2600773281952391
01.Feb.2023
2517.31208
-2.049801
-0.0813619121357183
31.Jän.2023
2519.361881
-14.798091
-0.5839446271547375
30.Jän.2023
2534.159972
-1.113502
-0.043920390104629795
27.Jän.2023
2535.273474
7.195088
0.28460699794140004
26.Jän.2023
2528.078386
-3.575544
-0.14123352159747996
25.Jän.2023
2531.65393
9.851961
0.3906714770274652
24.Jän.2023
2521.801969
38.448841
1.5482631352942247
23.Jän.2023
2483.353128
23.43939
0.9528541443513008
20.Jän.2023
2459.913738
13.999595
0.5723665746839749
19.Jän.2023
2445.914143
-29.459959
-1.1901214841101218
18.Jän.2023
2475.374102
43.900776
1.805521595921468
17.Jän.2023
2431.473326
22.885571
0.9501655462829504
16.Jän.2023
2408.587755
-22.011986
-0.9056195320313745
13.Jän.2023
2430.599741
-8.774536
-0.35970437512324394
12.Jän.2023
2439.374277
11.139025
0.458729235185323
11.Jän.2023
2428.235252
27.238612
1.1344710586517106
10.Jän.2023
2400.99664
8.819338
0.36867409420808894
06.Jän.2023
2392.177302
10.067519
0.4226303536405904
05.Jän.2023
2382.109783
2.825076
0.11873635768298157
04.Jän.2023
2379.284707
-33.136955
-1.373597141907939
29.Dez.2022
2412.421662
-15.960999
-0.6572686939474075
28.Dez.2022
2428.382661
-4.719713
-0.19397921971695878
22.Dez.2022
2433.102374
18.13484
0.7509351469401576
21.Dez.2022
2414.967534
-14.332648
-0.5899908173637144
20.Dez.2022
2429.300182
-40.294063
-1.6316066123647774
19.Dez.2022
2469.594245
-21.62411
-0.8680134343342216
16.Dez.2022
2491.218355
-32.400207
-1.283878930353184
15.Dez.2022
2523.618562
-6.38611
-0.25241494890014177
14.Dez.2022
2530.004672
16.445249
0.6542613971851979
13.Dez.2022
2513.559423
10.832413
0.4328243934203595
12.Dez.2022
2502.72701
-5.861474
-0.23365625878397359
09.Dez.2022
2508.588484
26.569157
1.0704653550024512
08.Dez.2022
2482.019327
-9.838522
-0.3948267756906064
07.Dez.2022
2491.857849
-5.602016
-0.22430854959905433
06.Dez.2022
2497.459865
3.688239
0.14789802568713645
05.Dez.2022
2493.771626
-6.937485
-0.27742071116883293
02.Dez.2022
2500.709111
-41.386025
-1.628028173057328
01.Dez.2022
2542.095136
3.669203
0.1445463880706422
30.Nov.2022
2538.425933
-7.8075
-0.30662938828829683
29.Nov.2022
2546.233433
-14.51797
-0.5669417961849692
28.Nov.2022
2560.751403
-16.945438
-0.6573867698664725
25.Nov.2022
2577.696841
-3.660904
-0.14182086954398487
24.Nov.2022
2581.357745
30.88542
1.2109686389167151
22.Nov.2022
2550.472325
27.533649
1.0913324712138188
21.Nov.2022
2522.938676
5.981631
0.2376532810475516
18.Nov.2022
2516.957045
0.07442
0.0029568323632096273
17.Nov.2022
2516.882625
-0.81452
-0.03235178629874484
16.Nov.2022
2517.697145
-2.676595
-0.10619833707678608
15.Nov.2022
2520.37374
9.081043
0.36160830678352424
14.Nov.2022
2511.292697
-26.561218
-1.046601533800262
11.Nov.2022
2537.853915
60.779206
2.453668667286046
10.Nov.2022
2477.074709
-18.0881
-0.7249266434541507
09.Nov.2022
2495.162809
-11.394659
-0.45459396584638767
08.Nov.2022
2506.557468
32.050582
1.2952310693226334
07.Nov.2022
2474.506886
26.418781
1.0791597306502987
04.Nov.2022
2448.088105
-33.796904
-1.3617433473929332
02.Nov.2022
2481.885009
2.477778
0.09993428949550402
01.Nov.2022
2479.407231
13.911809
0.5642601838098241
31.Okt.2022
2465.495422
40.425063
1.6669645418729064
28.Okt.2022
2425.070359
-8.561364
-0.3517937376920033
27.Okt.2022
2433.631723
-15.217641
-0.6214200523605583
26.Okt.2022
2448.849364
15.78416
0.6487355938529956
25.Okt.2022
2433.065204
27.635494
1.1488797151341412
24.Okt.2022
2405.42971
9.028276
0.376743056146911
21.Okt.2022
2396.401434
-16.17628
-0.6704977794551574
20.Okt.2022
2412.577714
-13.018167
-0.5366997487905117
19.Okt.2022
2425.595881
4.004737
0.1653762655154474
18.Okt.2022
2421.591144
28.09192
1.173675751314971
17.Okt.2022
2393.499224
-25.151455
-1.0398961378911882
14.Okt.2022
2418.650679
58.104511
2.4614858962589032
13.Okt.2022
2360.546168
-17.064461
-0.7177147002903982
12.Okt.2022
2377.610629
-1.301554
-0.054712149918818585
11.Okt.2022
2378.912183
-48.622878
-2.0029732538639533
07.Okt.2022
2427.535061
-21.066779
-0.8603595184752455
06.Okt.2022
2448.60184
11.862067
0.4868007298701403
05.Okt.2022
2436.739773
9.237918
0.3805524589393156
04.Okt.2022
2427.501855
75.492698
3.2097110581104764
03.Okt.2022
2352.009157
20.126744
0.8631114454054593
30.Sep.2022
2331.882413
-44.32657
-1.8654323048655859
29.Sep.2022
2376.208983
36.492842
1.5597123668345032
28.Sep.2022
2339.716141
-25.701717
-1.0865613833545347
27.Sep.2022
2365.417858
10.905744
0.4631848753359185
26.Sep.2022
2354.512114
-69.119087
-2.85188138242655
22.Sep.2022
2423.631201
-5.958418
-0.2452438038672736
21.Sep.2022
2429.589619
-35.199215
-1.4280823782732213
20.Sep.2022
2464.788834
9.052098
0.36861027761242887
16.Sep.2022
2455.736736
-15.889028
-0.6428573545165553
15.Sep.2022
2471.625764
4.268397
0.17299468074986804
14.Sep.2022
2467.357367
-52.608543
-2.0876688367581924
13.Sep.2022
2519.96591
7.265778
0.2891621609545886
12.Sep.2022
2512.700132
18.915234
0.7584950095403136
09.Sep.2022
2493.784898
8.692207
0.34977395537316
08.Sep.2022
2485.092691
53.903281
2.217156786644608
07.Sep.2022
2431.18941
-13.921747
-0.5693707200240795
06.Sep.2022
2445.111157
-2.946322
-0.12035346495228268
05.Sep.2022
2448.057479
-0.691182
-0.028225926613380595
02.Sep.2022
2448.748661
-5.602188
-0.22825538582972169
01.Sep.2022
2454.350849
-36.861358
-1.4796554824363863
31.Aug.2022
2491.212207
-7.295517
-0.2919949748372281
30.Aug.2022
2498.507724
-15.593686
-0.6202488864599937
26.Aug.2022
2514.10141
5.525813
0.2202769175706049
25.Aug.2022
2508.575597
12.351145
0.4947930459580323
24.Aug.2022
2496.224452
-7.814186
-0.312063315693933
23.Aug.2022
2504.038638
-30.793781
-1.2148251209501357
22.Aug.2022
2534.832419
-2.08874
-0.08233365836340521
19.Aug.2022
2536.921159
4.006175
0.15816460581213096
18.Aug.2022
2532.914984
-22.897121
-0.8958843631425715
17.Aug.2022
2555.812105
32.988376
1.307597341058623
16.Aug.2022
2522.823729
-4.165158
-0.16482692193177026
15.Aug.2022
2526.988887
19.029856
0.7587785830940075
12.Aug.2022
2507.959031
53.212961
2.1677582724473003
10.Aug.2022
2454.74607
-5.68262
-0.23096056484368177
09.Aug.2022
2460.42869
-19.465486
-0.7849321228455516
08.Aug.2022
2479.894176
5.578415
0.22545283378647968
05.Aug.2022
2474.315761
20.914889
0.8524855941275625
04.Aug.2022
2453.400872
-0.45803
-0.018665702401498552
03.Aug.2022
2453.858902
9.595727
0.3925815803365773
02.Aug.2022
2444.263175
-44.533213
-1.7893473815182988
01.Aug.2022
2488.796388
24.0995
0.9777875777477754
29.Juli2022
2464.696888
-9.150211
-0.36987779089899203
28.Juli2022
2473.847099
3.407662
0.13793748387283375
27.Juli2022
2470.439437
5.19181
0.21059993905431715
26.Juli2022
2465.247627
-1.998286
-0.08099257514100906
25.Juli2022
2467.245913
-18.238651
-0.7338066493821926
22.Juli2022
2485.484564
6.825239
0.2753601082310898
21.Juli2022
2478.659325
3.753189
0.1516497512938406
20.Juli2022
2474.906136
57.2801
2.3692704805070193
19.Juli2022
2417.626036
14.067769
0.5852892851879425
15.Juli2022
2403.558267
1.320793
0.054981783204003085
14.Juli2022
2402.237474
4.984754
0.20793610779592733
13.Juli2022
2397.25272
7.038814
0.294484689522177
12.Juli2022
2390.213906
-38.809984
-1.5977604897084812
11.Juli2022
2429.02389
34.085938
1.4232493151455141
07.Juli2022
2389.521562
37.027984
1.5739887388546996
06.Juli2022
2352.493578
-30.477069
-1.2789527658835658
05.Juli2022
2382.970647
14.155898
0.5975941346184179
04.Juli2022
2368.814749
32.772204
1.4028941412109428
01.Juli2022
2336.042545
-33.822801
-1.427203493105131
30.Juni2022
2369.865346
-30.448613
-1.2685262644843869
29.Juni2022
2400.313959
-17.194484
-0.7112481468177442
28.Juni2022
2417.508443
24.097399
1.0068224202612144
27.Juni2022
2393.411044
29.062656
1.2292036210697388
24.Juni2022
2364.348388
18.238846
0.7774081164365342
23.Juni2022
2346.109542
-3.708166
-0.1578065390934572
22.Juni2022
2349.817708
-4.830174
-0.20513360137301412
21.Juni2022
2354.647882
47.219943
2.0464319687688413
20.Juni2022
2307.427939
-19.166397
-0.8237962546127336
17.Juni2022
2326.594336
-42.714327
-1.8028181666256795
16.Juni2022
2369.308663
16.18904
0.6879820235981263
15.Juni2022
2353.119623
-28.69973
-1.2049499036881828
14.Juni2022
2381.819353
-31.274675
-1.2960404624564426
13.Juni2022
2413.094028
-59.042691
-2.388326282531949
10.Juni2022
2472.136719
-33.952185
-1.3547877310261616
09.Juni2022
2506.088904
-0.064411
-0.0025701141113148537
08.Juni2022
2506.153315
28.735241
1.1598866296153452
07.Juni2022
2477.418074
9.822554
0.39806175365401864
06.Juni2022
2467.59552
1.775052
0.07198626270791422
01.Juni2022
2465.820468
29.511742
1.2113301440434934
31.Mai2022
2436.308726
36.266786
1.511089677041227
27.Mai2022
2400.04194
11.581304
0.48488569689787425
26.Mai2022
2388.460636
-0.446394
-0.01868611856360103
25.Mai2022
2388.90703
0.277652
0.011623904593875425
24.Mai2022
2388.629378
-19.066332
-0.7918912643657948
23.Mai2022
2407.69571
22.363581
0.9375457919721837
20.Mai2022
2385.332129
23.030255
0.9749073669828533
19.Mai2022
2362.301874
-35.66334
-1.4872334173901824
18.Mai2022
2397.965214
24.9414
1.0510387570851407
17.Mai2022
2373.023814
3.860256
0.16293750538940208
16.Mai2022
2369.163558
2.750112
0.11621434980639474
13.Mai2022
2366.413446
44.98463
1.937799241999243
12.Mai2022
2321.428816
-28.344015
-1.2062449027439623
11.Mai2022
2349.772831
-14.053664
-0.5945302681785872
10.Mai2022
2363.826495
-21.224674
-0.8899043456958219
09.Mai2022
2385.051169
-50.009595
-2.053730885871232
06.Mai2022
2435.060764
21.626554
0.8960904718426114
28.Apr.2022
2413.43421
46.574327
1.967768659840013
27.Apr.2022
2366.859883
-21.946762
-0.9187332949670357
26.Apr.2022
2388.806645
1.012337
0.0423963235278807
25.Apr.2022
2387.794308
-37.381673
-1.5414004300251232
22.Apr.2022
2425.175981
-29.757988
-1.2121706072657306
21.Apr.2022
2454.933969
17.620998
0.7229682117011964
20.Apr.2022
2437.312971
26.012437
1.0787720830820335
19.Apr.2022
2411.300534
-16.02914
-0.6603610614451706
14.Apr.2022
2427.329674
23.18369
0.9643212248462196
13.Apr.2022
2404.145984
34.376439
1.4506237145519565
12.Apr.2022
2369.769545
-35.025192
-1.4564732474295996
11.Apr.2022
2404.794737
-8.257583
-0.3422048884543042
08.Apr.2022
2413.05232
5.528371
0.22962890991370155
07.Apr.2022
2407.523949
-37.005156
-1.513794862344255
06.Apr.2022
2444.529105
-32.23131
-1.301349529199416
05.Apr.2022
2476.760415
-6.873316
-0.27674434898388
04.Apr.2022
2483.633731
10.772728
0.43563823388904
01.Apr.2022
2472.861003
-4.080677
-0.1647465918535474
31.März2022
2476.94168
-24.744888
-0.9891282271936473
30.März2022
2501.686568
-9.921619
-0.3950305247193399
29.März2022
2511.608187
25.603727
1.0299147653178387
28.März2022
2486.00446
-9.627624
-0.3857789800718077
25.März2022
2495.632084
-1.757452
-0.07037156097061503
24.März2022
2497.389536
5.73955
0.23035137488207383
23.März2022
2491.649986
59.628388
2.4518033906045926
22.März2022
2432.021598
35.824407
1.4950525413582292
18.März2022
2396.197191
14.821599
0.6223965278636315
17.März2022
2381.375592
60.566997
2.6097368447569025
16.März2022
2320.808595
38.85754
1.7028209222480453
15.März2022
2281.951055
15.014895
0.6623430895380839
14.März2022
2266.93616
15.124501
0.6716592366662046
11.März2022
2251.811659
-41.485224
-1.8089774728918078
10.März2022
2293.296883
89.25616
4.049660202217598
09.März2022
2204.040723
-1.041953
-0.047252332592358545
08.März2022
2205.082676
-40.180375
-1.7895620284716474
07.März2022
2245.263051
-65.304895
-2.8263568320098216
04.März2022
2310.567946
-46.793069
-1.9849767898193564
03.März2022
2357.361015
27.198249
1.1672252855833334
02.März2022
2330.162766
-46.38411
-1.9517439554177765
01.März2022
2376.546876
13.7384
0.5814436565445942
28.Feb.2022
2362.808476
8.043124
0.3415679610356353
25.Feb.2022
2354.765352
26.880883
1.1547344104901969
24.Feb.2022
2327.884469
-31.354291
-1.3290003339890872
22.Feb.2022
2359.23876
-38.469456
-1.6044260825104502
21.Feb.2022
2397.708216
-16.918016
-0.7006474035522695
18.Feb.2022
2414.626232
-8.556187
-0.3530971062232686
17.Feb.2022
2423.182419
-19.338362
-0.7917378697626729
16.Feb.2022
2442.520781
42.196772
1.757961501938216
15.Feb.2022
2400.324009
-23.497636
-0.9694457530929426
14.Feb.2022
2423.821645
-44.75095
-1.8128269790664187
10.Feb.2022
2468.572595
13.066394
0.5321262880410865
09.Feb.2022
2455.506201
22.903033
0.9415030491319331
08.Feb.2022
2432.603168
8.054134
0.3321910131350225
07.Feb.2022
2424.549034
-5.028197
-0.20695769353791743
04.Feb.2022
2429.577231
11.238782
0.4647315599951411
03.Feb.2022
2418.338449
-21.883772
-0.896794226840212
02.Feb.2022
2440.222221
48.973795
2.0480429581263424
01.Feb.2022
2391.248426
0.869542
0.03637674369616796
31.Jän.2022
2390.378884
22.488419
0.9497237871600619
28.Jän.2022
2367.890465
43.375815
1.8660159874664588
27.Jän.2022
2324.51465
-61.765048
-2.588340673214746
26.Jän.2022
2386.279698
-5.960455
-0.24915788628182933
25.Jän.2022
2392.240153
-41.798453
-1.7172469202815923
24.Jän.2022
2434.038606
0.408599
0.016789692715191772
21.Jän.2022
2433.630007
-17.206459
-0.7020647537566058
20.Jän.2022
2450.836466
23.984941
0.9883151380676245
19.Jän.2022
2426.851525
-76.031103
-3.037741448577428
18.Jän.2022
2502.882628
-8.184666
-0.32594371403572586
17.Jän.2022
2511.067294
13.559014
0.5429016635732635
14.Jän.2022
2497.50828
-36.723368
-1.4490927863276373
13.Jän.2022
2534.231648
-16.541559
-0.6484919535223893
12.Jän.2022
2550.773207
40.143939
1.5989592534296864
11.Jän.2022
2510.629268
-13.623417
-0.539701000654774
07.Jän.2022
2524.252685
-1.897519
-0.07511505044297834
06.Jän.2022
2526.150204
-55.142428
-2.1362331150062337
05.Jän.2022
2581.292632
12.471941
0.48551232258818644
04.Jän.2022
2568.820691
52.48467
2.085757607966142
30.Dez.2021
2516.336021
-7.94483
-0.3147363732071507
29.Dez.2021
2524.280851
10.833767
0.4310322293620246
23.Dez.2021
2513.447084
23.407826
0.9400585121216591
22.Dez.2021
2490.039258
1.717602
0.0690265262072694
21.Dez.2021
2488.321656
37.019298
1.5101889768589698
20.Dez.2021
2451.302358
-52.588956
-2.1002890862698202
17.Dez.2021
2503.891314
-36.726612
-1.4455779290600816
16.Dez.2021
2540.617926
39.322461
1.5720838081797746
15.Dez.2021
2501.295465
13.387051
0.5380845582847086
14.Dez.2021
2487.908414
-5.142714
-0.2062819306929192
13.Dez.2021
2493.051128
4.179373
0.1679223926103818
10.Dez.2021
2488.871755
-18.450393
-0.7358604882391044
09.Dez.2021
2507.322148
-14.117119
-0.5598833644244979
08.Dez.2021
2521.439267
19.212935
0.7678336189773579
07.Dez.2021
2502.226332
49.131785
2.002849219981573
06.Dez.2021
2453.094547
-14.675134
-0.5946719466159127
03.Dez.2021
2467.769681
34.365388
1.412235036276399
02.Dez.2021
2433.404293
-12.475244
-0.5100514482124309
01.Dez.2021
2445.879537
11.643857
0.4783372906603686
30.Nov.2021
2434.23568
-27.92464
-1.1341519791854984
29.Nov.2021
2462.16032
-43.091504
-1.7200468067596546
26.Nov.2021
2505.251824
-51.351082
-2.0085669886193895
25.Nov.2021
2556.602906
9.585835
0.3763553495240786
24.Nov.2021
2547.017071
-29.486371
-1.1444335962971324
22.Nov.2021
2576.503442
-2.879156
-0.11162190526649432
19.Nov.2021
2579.382598
12.615437
0.491491288796335
18.Nov.2021
2566.767161
-2.427834
-0.09449784873179702
17.Nov.2021
2569.194995
-13.160807
-0.5096434422323651
16.Nov.2021
2582.355802
5.553514
0.21551960062525372
15.Nov.2021
2576.802288
12.627821
0.4924712090583343
12.Nov.2021
2564.174467
32.955445
1.3019594398417886
11.Nov.2021
2531.219022
9.436431
0.37419684923187735
10.Nov.2021
2521.782591
-12.047389
-0.475461617199746
09.Nov.2021
2533.82998
-19.205765
-0.7522716843120424
08.Nov.2021
2553.035745
-9.070545
-0.3540268815311327
05.Nov.2021
2562.10629
-16.517604
-0.640558867015602
04.Nov.2021
2578.623894
30.179481
1.1842314804297833
02.Nov.2021
2548.444413
-14.53284
-0.5670296130404244
01.Nov.2021
2562.977253
55.868938
2.2284213915185394
29.Okt.2021
2507.108315
2.954065
0.11796657494241819
28.Okt.2021
2504.15425
-20.808878
-0.8241260147225405
27.Okt.2021
2524.963128
-3.578532
-0.1415255305700599
26.Okt.2021
2528.54166
30.10202
1.2048327891563553
25.Okt.2021
2498.43964
-9.257276
-0.3691544995304369
22.Okt.2021
2507.696916
3.036235
0.12122340654893683
21.Okt.2021
2504.660681
-35.648266
-1.403304351704903
20.Okt.2021
2540.308947
2.224055
0.08762728965489622
19.Okt.2021
2538.084892
9.859033
0.3899585539363
18.Okt.2021
2528.225859
-5.888851
-0.23238296896196936
15.Okt.2021
2534.11471
45.895868
1.8445269855407678
14.Okt.2021
2488.218842
19.320592
0.7825592650486912
13.Okt.2021
2468.89825
-10.430383
-0.4206938467604105
12.Okt.2021
2479.328633
-15.683483
-0.6285934605056643
11.Okt.2021
2495.012116
44.685528
1.8236560064621068
08.Okt.2021
2450.326588
27.630817
1.140498833190063
07.Okt.2021
2422.695771
0.61445
0.025368677536653197
06.Okt.2021
2422.081321
-9.965213
-0.4097459839146318
05.Okt.2021
2432.046534
-33.057616
-1.3410230963263763
04.Okt.2021
2465.10415
-18.559929
-0.7472801638888622
01.Okt.2021
2483.664079
-55.236775
-2.1756176462336168
30.Sep.2021
2538.900854
-9.811681
-0.38496616881118767
29.Sep.2021
2548.712535
-39.319788
-1.5192927712131978
28.Sep.2021
2588.032323
-7.201783
-0.277500321969027
27.Sep.2021
2595.234106
-1.000455
-0.038534846389790434
24.Sep.2021
2596.234561
56.659839
2.2310758769633083
22.Sep.2021
2539.574722
-24.37591
-0.9507168233183049
21.Sep.2021
2563.950632
-43.714706
-1.6763924941966615
17.Sep.2021
2607.665338
12.119761
0.46694464190485685
16.Sep.2021
2595.545577
-8.540029
-0.3279473217133554
15.Sep.2021
2604.085606
-23.66048
-0.9004096752748432
14.Sep.2021
2627.746086
24.997669
0.9604335492714662
13.Sep.2021
2602.748417
5.670712
0.21834972396407368
10.Sep.2021
2597.077705
31.462117
1.2262989493498508
09.Sep.2021
2565.615588
-19.238618
-0.7442825191201519
08.Sep.2021
2584.854206
18.574729
0.7237999277348388
07.Sep.2021
2566.279477
26.451983
1.0414873869382564
06.Sep.2021
2539.827494
34.371524
1.3718670138912878
03.Sep.2021
2505.45597
40.979636
1.6628131272612983
02.Sep.2021
2464.476334
5.103023
0.2074928184824886
01.Sep.2021
2459.373311
26.405138
1.0853055248742047
31.Aug.2021
2432.968173
38.964811
1.6276005129519948
27.Aug.2021
2394.003362
-8.148031
-0.33919723060519025
26.Aug.2021
2402.151393
-1.437046
-0.059787523383074484
25.Aug.2021
2403.588439
1.543904
0.06427457848944504
24.Aug.2021
2402.044535
21.768683
0.914544546662905
23.Aug.2021
2380.275852
43.699809
1.8702498097982938
20.Aug.2021
2336.576043
-20.304854
-0.8615137924807916
19.Aug.2021
2356.880897
-33.739106
-1.4113119591428434
18.Aug.2021
2390.620003
9.675274
0.4063628139769388
17.Aug.2021
2380.944729
-9.829687
-0.4111507524179563
16.Aug.2021
2390.774416
-38.467714
-1.5835273695010386
13.Aug.2021
2429.24213
3.61673
0.14910505142302682
12.Aug.2021
2425.6254
-1.967235
-0.08103645445439407
11.Aug.2021
2427.592635
23.251237
0.9670522255841473
10.Aug.2021
2404.341398
6.326244
0.2638116773135288
06.Aug.2021
2398.015154
-0.043565
-0.0018166777841939908
05.Aug.2021
2398.058719
12.65888
0.530681682501782
04.Aug.2021
2385.399839
-9.522075
-0.3975943826951846
03.Aug.2021
2394.921914
-10.258031
-0.4264974444562816
02.Aug.2021
2405.179945
46.99302
1.9927606035725942
30.Juli2021
2358.186925
-33.068401
-1.382888754724304
29.Juli2021
2391.255326
11.64821
0.48950139380907787
28.Juli2021
2379.607116
-22.424698
-0.9335720646704141
27.Juli2021
2402.031814
13.535874
0.5667111998524058
26.Juli2021
2388.49594
24.837141
1.0507921452329718
21.Juli2021
2363.658799
17.902907
0.76320417913289
20.Juli2021
2345.755892
-22.647088
-0.9562176788005899
19.Juli2021
2368.40298
-29.579953
-1.2335347592734514
16.Juli2021
2397.982933
-11.823746
-0.4906512253881922
15.Juli2021
2409.806679
-28.667847
-1.1756467699101154
14.Juli2021
2438.474526
-5.739138
-0.23480508617269558
13.Juli2021
2444.213664
15.608096
0.6426772715033156
12.Juli2021
2428.605568
50.331591
2.1163075190979144
09.Juli2021
2378.273977
-10.631558
-0.44503886169781093
08.Juli2021
2388.905535
-20.437165
-0.848246494780506
07.Juli2021
2409.3427
-19.520931
-0.8037063403169711
06.Juli2021
2428.863631
6.935658
0.2863692924529428
05.Juli2021
2421.927973
-8.856632
-0.3643528094501816
02.Juli2021
2430.784605
20.32524
0.8432102318389425
01.Juli2021
2410.459365
-4.884045
-0.2022091343110502
30.Juni2021
2415.34341
-7.918035
-0.32675116489545764
29.Juni2021
2423.261445
-15.086497
-0.6187179745818244
28.Juni2021
2438.347942
1.563563
0.06416501244322857
25.Juni2021
2436.784379
19.087883
0.7895069969113278
24.Juni2021
2417.696496
-1.685541
-0.06966824479237878
23.Juni2021
2419.382037
-12.96738
-0.5331215946758854
22.Juni2021
2432.349417
74.92992
3.178472057915622
21.Juni2021
2357.419497
-59.947596
-2.4798714342389703
18.Juni2021
2417.367093
-19.04174
-0.781549456810724
17.Juni2021
2436.408833
-15.666804
-0.6389200954326026
16.Juni2021
2452.075637
-1.682293
-0.068559859936958
15.Juni2021
2453.75793
22.109427
0.9092361405327668
14.Juni2021
2431.648503
9.593845
0.39610357133402063
11.Juni2021
2422.054658
-2.172596
-0.08962014581822698
10.Juni2021
2424.227254
-0.256079
-0.01056220913191982
09.Juni2021
2424.483333
-8.902934
-0.3658660411105213
08.Juni2021
2433.386267
0.861216
0.035404198597911996
07.Juni2021
2432.525051
2.270243
0.09341584234405102
04.Juni2021
2430.254808
-1.270104
-0.05223487506674577
03.Juni2021
2431.524912
20.547905
0.8522646603572525
02.Juni2021
2410.977007
20.12871
0.8419066163778437
01.Juni2021
2390.848297
-26.015727
-1.0764249350256372
28.Mai2021
2416.864024
44.061825
1.8569531425151886
27.Mai2021
2372.802199
-7.594589
-0.31904718735488397
26.Mai2021
2380.396788
3.455586
0.1453795321942507
25.Mai2021
2376.941202
10.706897
0.4524867625059641
24.Mai2021
2366.234305
9.031061
0.3831261060321195
21.Mai2021
2357.203244
12.070782
0.514716426282619
20.Mai2021
2345.132462
-0.295991
-0.012619911710434086
19.Mai2021
2345.428453
-15.05607
-0.6378381155774263
18.Mai2021
2360.484523
37.182574
1.6004193521209842
17.Mai2021
2323.301949
-5.415175
-0.23253897797163275
14.Mai2021
2328.717124
42.902163
1.876886962942579
13.Mai2021
2285.814961
-36.981962
-1.5921306608343566
12.Mai2021
2322.796923
-32.029704
-1.3601724913738205
11.Mai2021
2354.826627
-58.590818
-2.4277117131719415
10.Mai2021
2413.417445
24.067486
1.0072817466250452
07.Mai2021
2389.349959
2.417676
0.10128800122311639
06.Mai2021
2386.932283
37.005551
1.5747533953326678
30.Apr.2021
2349.926732
-15.351365
-0.6490300239735404
28.Apr.2021
2365.278097
10.435846
0.44316539655972054
27.Apr.2021
2354.842251
-19.909658
-0.838388967055674
26.Apr.2021
2374.751909
4.415659
0.18628829559519244
23.Apr.2021
2370.33625
-9.440502
-0.3966969587406071
22.Apr.2021
2379.776752
45.404237
1.9450296260877626
21.Apr.2021
2334.372515
-46.768885
-1.9641372410727058
20.Apr.2021
2381.1414
-37.576005
-1.5535508580838115
19.Apr.2021
2418.717405
-5.256584
-0.21685810259740373
16.Apr.2021
2423.973989
2.381189
0.09833151965103298
15.Apr.2021
2421.5928
7.673176
0.31787205852716494
14.Apr.2021
2413.919624
-6.697246
-0.2766751766048792
13.Apr.2021
2420.61687
5.348121
0.2214296443082906
12.Apr.2021
2415.268749
-8.806479
-0.36329231445782506
09.Apr.2021
2424.075228
9.462459
0.39188308458746496
08.Apr.2021
2414.612769
-13.39313
-0.5516102743208368
07.Apr.2021
2428.005899
12.611204
0.5221177319841717
06.Apr.2021
2415.394695
-3.230787
-0.13357946585960925
01.Apr.2021
2418.625482
6.948249
0.2881085787486057
31.März2021
2411.677233
-27.385628
-1.1227930381741809
30.März2021
2439.062861
0.964281
0.03955053367858489
29.März2021
2438.09858
12.827967
0.5289293050944167
26.März2021
2425.270613
36.439542
1.525413096069027
25.März2021
2388.831071
30.005437
1.2720498101895734
24.März2021
2358.825634
-49.27182
-2.046089119780283
23.März2021
2408.097454
-18.734626
-0.7719786694100401
22.März2021
2426.83208
-31.613677
-1.2859212740401333
19.März2021
2458.445757
-1.540283
-0.06261348540010414
18.März2021
2459.98604
31.482918
1.2963919096827086
17.März2021
2428.503122
1.160519
0.047810267844584114
16.März2021
2427.342603
14.829617
0.6146958414755659
15.März2021
2412.512986
17.538423
0.7323010135870074
12.März2021
2394.974563
35.550046
1.5067252944036438
11.März2021
2359.424517
4.01277
0.1703638442455301
10.März2021
2355.411747
4.0375
0.17170809815371768
09.März2021
2351.374247
25.899031
1.1137091817537563
08.März2021
2325.475216
-5.249985
-0.2252511363307647
05.März2021
2330.725201
12.427224
0.5360494691921133
04.März2021
2318.297977
-28.293584
-1.2057310897318103
03.März2021
2346.591561
10.52161
0.450397899921448
02.März2021
2336.069951
-9.49415
-0.4047704343681034
01.März2021
2345.564101
45.103309
1.960620635520051
26.Feb.2021
2300.460792
-80.200885
-3.368848491780044
25.Feb.2021
2380.661677
31.386146
1.3359925468870002
24.Feb.2021
2349.275531
-45.441812
-1.8975856224882237
22.Feb.2021
2394.717343
9.413503
0.3946458661635324
19.Feb.2021
2385.30384
-15.259824
-0.6356767049690709
18.Feb.2021
2400.563664
-21.340852
-0.8811599243080978
17.Feb.2021
2421.904516
-7.341193
-0.30220051322111857
16.Feb.2021
2429.245709
17.799067
0.7381074368387373
15.Feb.2021
2411.446642
28.267486
1.1861250938198453
12.Feb.2021
2383.179156
4.968101
0.20890076133297597
10.Feb.2021
2378.211055
8.831075
0.37271670540577456
09.Feb.2021
2369.37998
3.002451
0.12687962775190806
08.Feb.2021
2366.377529
40.471242
1.7400203192279347
05.Feb.2021
2325.906287
32.733584
1.4274364925579703
04.Feb.2021
2293.172703
-9.01328
-0.3915096376468556
03.Feb.2021
2302.185983
30.276979
1.3326668870405163
02.Feb.2021
2271.909004
18.218951
0.8084053517362709
01.Feb.2021
2253.690053
26.865672
1.206456702613227
29.Jän.2021
2226.824381
-36.53704
-1.6142821761032393
28.Jän.2021
2263.361421
-30.535979
-1.3311832952947242
27.Jän.2021
2293.8974
15.154517
0.6650384785864408
26.Jän.2021
2278.742883
-18.198076
-0.7922744347735757
25.Jän.2021
2296.940959
6.043628
0.2638105129469899
22.Jän.2021
2290.897331
-3.593834
-0.1566288009655509
21.Jän.2021
2294.491165
14.206668
0.6230217334148722
20.Jän.2021
2280.284497
-10.291409
-0.4492935149209589
19.Jän.2021
2290.575906
16.54784
0.7276884682038045
18.Jän.2021
2274.028066
-14.247826
-0.6226445879979581
15.Jän.2021
2288.275892
-19.411706
-0.8411756433939981
14.Jän.2021
2307.687598
12.750315
0.555584463873996
13.Jän.2021
2294.937283
7.653571
0.3346139772624761
12.Jän.2021
2287.283712
4.703475
0.20605956906828332
08.Jän.2021
2282.580237
37.514631
1.670981502711596
07.Jän.2021
2245.065606
38.266273
1.734016882630624
06.Jän.2021
2206.799333
2.992208
0.13577449523855223
05.Jän.2021
2203.807125
-4.261208
-0.19298352031571842
04.Jän.2021
2208.068333
-10.475953
-0.47219940868919846
30.Dez.2020
2218.544286
-17.357503
-0.7763088291889193
29.Dez.2020
2235.901789
70.938452
3.276658352020859
23.Dez.2020
2164.963337
5.287308
0.24481949741546166
22.Dez.2020
2159.676029
-31.096772
-1.4194430378999396
21.Dez.2020
2190.772801
-5.606157
-0.25524543383464704
18.Dez.2020
2196.378958
0.353243
0.016085558451668678
17.Dez.2020
2196.025715
10.786819
0.49362195683707066
16.Dez.2020
2185.238896
5.821493
0.2671123480975526
15.Dez.2020
2179.417403
-10.534641
-0.4810443693898532
14.Dez.2020
2189.952044
8.873839
0.4068556083709983
11.Dez.2020
2181.078205
4.939492
0.22698424371994524
10.Dez.2020
2176.138713
-3.443917
-0.15800809533887689
09.Dez.2020
2179.58263
24.318612
1.1283356376248843
08.Dez.2020
2155.264018
-3.083507
-0.1428642498153767
07.Dez.2020
2158.347525
-16.861314
-0.7751583984805608
04.Dez.2020
2175.208839
1.291516
0.059409619047412134
03.Dez.2020
2173.917323
0.394797
0.01816392493187347
02.Dez.2020
2173.522526
6.206199
0.2863540925099117
01.Dez.2020
2167.316327
15.521809
0.7213425292312228
30.Nov.2020
2151.794518
-34.835911
-1.593132087525706
27.Nov.2020
2186.630429
9.464967
0.4347380649381255
26.Nov.2020
2177.165462
12.983458
0.5999244969232265
25.Nov.2020
2164.182004
8.750441
0.4059716462452118
24.Nov.2020
2155.431563
46.037937
2.1825199636779407
20.Nov.2020
2109.393626
-1.591318
-0.07538272617826876
19.Nov.2020
2110.984944
8.343733
0.39682152886329974
18.Nov.2020
2102.641211
-17.789342
-0.8389495225312384
17.Nov.2020
2120.430553
6.552351
0.3099682372333768
16.Nov.2020
2113.878202
35.297908
1.698173897919192
13.Nov.2020
2078.580294
-25.958565
-1.2334561982065069
12.Nov.2020
2104.538859
-1.865684
-0.08857197000452918
11.Nov.2020
2106.404543
37.133154
1.7945038141152205
10.Nov.2020
2069.271389
22.940496
1.1210550590070185
09.Nov.2020
2046.330893
29.894684
1.4825504455122587
06.Nov.2020
2016.436209
10.05045
0.5009231128618672
05.Nov.2020
2006.385759
28.688856
1.4506194531872612
04.Nov.2020
1977.696903
24.928411
1.2765676577702587
02.Nov.2020
1952.768492
35.617836
1.857852740395171
30.Okt.2020
1917.150656
-38.068562
-1.9470226995283144
29.Okt.2020
1955.219218
-0.343222
-0.017551063212279738
28.Okt.2020
1955.56244
-5.686923
-0.289964300679291
27.Okt.2020
1961.249363
-1.699259
-0.08656665696469767
26.Okt.2020
1962.948622
-7.386117
-0.3748661003535197
23.Okt.2020
1970.334739
7.51377
0.38280465303099176
22.Okt.2020
1962.820969
-19.9877
-1.0080498593987133
21.Okt.2020
1982.808669
11.876653
0.6025906983896698
20.Okt.2020
1970.932016
-13.921909
-0.7014072332804038
19.Okt.2020
1984.853925
23.344587
1.1901338702676112
16.Okt.2020
1961.509338
-15.964226
-0.807304142549842
15.Okt.2020
1977.473564
-13.453081
-0.675719571777593
14.Okt.2020
1990.926645
-5.682372
-0.28460113881174565
13.Okt.2020
1996.609017
7.771419
0.3907518144173781
12.Okt.2020
1988.837598
-4.894
-0.24546935028312672
09.Okt.2020
1993.731598
-9.608749
-0.4796363740384449
08.Okt.2020
2003.340347
10.722368
0.538104549542459
07.Okt.2020
1992.617979
1.22332
0.06143031440158141
06.Okt.2020
1991.394659
12.289011
0.6209375943330135
05.Okt.2020
1979.105648
31.624705
1.6238775076937941
02.Okt.2020
1947.480943
-18.55009
-0.9435298674657289
30.Sep.2020
1966.031033
-37.530918
-1.8732097593123038
29.Sep.2020
2003.561951
9.59855
0.4813804503726696
28.Sep.2020
1993.963401
30.103429
1.532870440316709
25.Sep.2020
1963.859972
6.791364
0.3470171649700285
24.Sep.2020
1957.068608
-20.444597
-1.0338538801312327
23.Sep.2020
1977.513205
-0.220596
-0.011153978350800306
18.Sep.2020
1977.733801
6.656439
0.33770561867982124
17.Sep.2020
1971.077362
-9.594759
-0.484419349284111
16.Sep.2020
1980.672121
2.880126
0.14562330150395822
15.Sep.2020
1977.791995
-11.747438
-0.5904601741060339
14.Sep.2020
1989.539433
15.896259
0.8054272023135222
11.Sep.2020
1973.643174
12.599106
0.6424692950857237
10.Sep.2020
1961.044068
23.53669
1.2147922772968145
09.Sep.2020
1937.507378
-19.411813
-0.9919578227489517
08.Sep.2020
1956.919191
11.384258
0.5851479614629977
07.Sep.2020
1945.534933
-10.839318
-0.5540513526212832
04.Sep.2020
1956.374251
-18.907491
-0.9572047671972053
03.Sep.2020
1975.281742
11.441392
0.582602959553204
02.Sep.2020
1963.84035
9.223323
0.4718736648967092
01.Sep.2020
1954.617027
12.539469
0.6456729263126576
28.Aug.2020
1942.077558
-13.254815
-0.6778804045300794
27.Aug.2020
1955.332373
-9.893158
-0.5034108220121633
26.Aug.2020
1965.225531
-0.621569
-0.03161837967968109
25.Aug.2020
1965.8471
20.976385
1.0785490695200273
24.Aug.2020
1944.870715
4.246786
0.21883611433093897
21.Aug.2020
1940.623929
5.55392
0.2870139051387675
20.Aug.2020
1935.070009
-17.699931
-0.9064012425344893
19.Aug.2020
1952.76994
3.528738
0.18103136730228012
18.Aug.2020
1949.241202
0.622617
0.03195171208941333
17.Aug.2020
1948.618585
-15.605406
-0.794481997547295
14.Aug.2020
1964.223991
-0.1263
-0.0064296068058056965
13.Aug.2020
1964.350291
24.150926
1.2447651739129395
12.Aug.2020
1940.199365
21.448155
1.1178184481770308
11.Aug.2020
1918.75121
45.546626
2.431481664578288
07.Aug.2020
1873.204584
-2.100097
-0.11198697583798117
06.Aug.2020
1875.304681
-6.884634
-0.3657779770150273
05.Aug.2020
1882.189315
-0.594843
-0.03159379674364139
04.Aug.2020
1882.784158
37.948386
2.0570061886245776
03.Aug.2020
1844.835772
31.208994
1.7208057566516588
31.Juli2020
1813.626778
-50.648797
-2.71680848471128
30.Juli2020
1864.275575
-10.615821
-0.5662099160862542
29.Juli2020
1874.891396
-23.054428
-1.2147042190810184
28.Juli2020
1897.945824
-8.722615
-0.4574793824444272
27.Juli2020
1906.668439
3.012255
0.15823524359690783
22.Juli2020
1903.656184
-10.093402
-0.5274149801958468
21.Juli2020
1913.749586
6.660931
0.3492722261514371
20.Juli2020
1907.088655
3.028706
0.15906568496389292
17.Juli2020
1904.059949
-5.701911
-0.2985665971986685
16.Juli2020
1909.76186
-13.685954
-0.7115323795314573
15.Juli2020
1923.447814
29.030318
1.532413951058653
14.Juli2020
1894.417496
-10.151056
-0.5329845433675942
13.Juli2020
1904.568552
42.75185
2.2962437684695343
10.Juli2020
1861.816702
-24.741312
-1.3114524873551012
09.Juli2020
1886.558014
2.336541
0.12400564548708973
08.Juli2020
1884.221473
-16.839632
-0.8858017217705372
07.Juli2020
1901.061105
-6.073584
-0.3184664426184112
06.Juli2020
1907.134689
28.523413
1.5183243795242716
03.Juli2020
1878.611276
11.624113
0.6226134400046756
02.Juli2020
1866.987163
7.837309
0.4215533773750333
01.Juli2020
1859.149854
-21.281176
-1.131717976383319
30.Juni2020
1880.43103
13.409955
0.7182540775550699
29.Juni2020
1867.021075
-33.943092
-1.7855724263107586
26.Juni2020
1900.964167
18.22762
0.9681450136528316
25.Juni2020
1882.736547
-22.585828
-1.1854071676453177
24.Juni2020
1905.322375
-5.922335
-0.3098679603408817
23.Juni2020
1911.24471
9.411804
0.49488070010289326
22.Juni2020
1901.832906
-4.266923
-0.22385621860312332
19.Juni2020
1906.099829
0.061019
0.003201351393259406
18.Juni2020
1906.03881
-6.249476
-0.32680616441322485
17.Juni2020
1912.288286
-7.09391
-0.36959340431435367
16.Juni2020
1919.382196
75.257146
4.080913384913892
15.Juni2020
1844.12505
-50.228452
-2.6514825214496844
12.Juni2020
1894.353502
-19.220369
-1.0044226298907277
11.Juni2020
1913.573871
-42.85652
-2.1905466300845253
10.Juni2020
1956.430391
-4.254466
-0.21698877230630848
09.Juni2020
1960.684857
-3.050192
-0.15532604571850264
08.Juni2020
1963.735049
22.580682
1.1632605002402676
05.Juni2020
1941.154367
11.129193
0.5766346030054424
04.Juni2020
1930.025174
5.873704
0.3052620384402482
03.Juni2020
1924.15147
16.124162
0.8450697708777237
02.Juni2020
1908.027308
22.344436
1.1849519519844267
01.Juni2020
1885.682872
7.383026
0.39306961642587496
29.Mai2020
1878.299846
-17.072233
-0.9007325363264466
28.Mai2020
1895.372079
37.472365
2.016920758296645
27.Mai2020
1857.899714
18.52176
1.0069578119995235
26.Mai2020
1839.377954
68.680431
3.878721809224556
22.Mai2020
1770.697523
-16.458383
-0.9209259776802036
21.Mai2020
1787.155906
-5.009642
-0.279530091714496
20.Mai2020
1792.165548
9.300962
0.52168639576085
19.Mai2020
1782.864586
33.497454
1.9148327064830208
18.Mai2020
1749.367132
5.209857
0.29870339531164125
15.Mai2020
1744.157275
7.717307
0.44443269806146274
14.Mai2020
1736.439968
-32.335439
-1.828125768372355
13.Mai2020
1768.775407
-3.54011
-0.19974490806198816
12.Mai2020
1772.315517
-5.413768
-0.30453275679710706
11.Mai2020
1777.729285
64.07322
3.7389778094124155
07.Mai2020
1713.656065
-46.705422
-2.6531722231435073
30.Apr.2020
1760.361487
18.614972
1.0687532221070641
28.Apr.2020
1741.746515
0.010439
0.0005993445358250706
27.Apr.2020
1741.736076
33.73034
1.9748376301705817
24.Apr.2020
1708.005736
-7.027624
-0.40976602344341573
23.Apr.2020
1715.03336
21.444616
1.2662233423535318
22.Apr.2020
1693.588744
-10.340443
-0.606858728572269
21.Apr.2020
1703.929187
-22.122502
-1.2816824745739117
20.Apr.2020
1726.051689
-14.734655
-0.8464367296300436
17.Apr.2020
1740.786344
29.706092
1.7361016214919183
16.Apr.2020
1711.080252
-22.798907
-1.3149074940810221
15.Apr.2020
1733.879159
4.294748
0.24831097994904394
14.Apr.2020
1729.584411
19.763772
1.1558973818188891
09.Apr.2020
1709.820639
-10.366387
-0.6026313908497064
08.Apr.2020
1720.187026
25.593094
1.5102788648484313
07.Apr.2020
1694.593932
33.494017
2.0163758180675124
06.Apr.2020
1661.099915
61.21424
3.8261633913310713
03.Apr.2020
1599.885675
-2.454245
-0.1531663144234714
02.Apr.2020
1602.33992
-22.194047
-1.3661793136271185
01.Apr.2020
1624.533967
-61.701249
-3.6591128221342992
31.März2020
1686.235216
-37.487169
-2.1747799602892552
30.März2020
1723.722385
-10.386822
-0.5989716194384983
27.März2020
1734.109207
68.049874
4.084480825629756
26.März2020
1666.059333
-38.265426
-2.2451956880830597
25.März2020
1704.324759
115.956854
7.300377553272206
24.März2020
1588.367905
55.968314
3.652331567347697
23.März2020
1532.399591
9.855021
0.6472730712901232
19.März2020
1522.54457
5.786486
0.3815035542609312
18.März2020
1516.758084
0.797113
0.052581366885335205
17.März2020
1515.960971
30.704905
2.0673138930644166
16.März2020
1485.256066
-33.393642
-2.1989035275276265
13.März2020
1518.649708
-79.990465
-5.0036566296148
12.März2020
1598.640173
-68.743998
-4.122864975908422
11.März2020
1667.384171
-25.741435
-1.5203499910921552
10.März2020
1693.125606
20.817972
1.2448649744069757
09.März2020
1672.307634
-97.917799
-5.5313745455604915
06.März2020
1770.225433
-51.298124
-2.816220729227714
05.März2020
1821.523557
19.079868
1.0585555663370296
04.März2020
1802.443689
-2.161437
-0.11977340465561771
03.März2020
1804.605126
-22.06603
-1.2079913742284984
02.März2020
1826.671156
13.084425
0.7214667364039068
28.Feb.2020
1813.586731
-67.724352
-3.5998486700032903
27.Feb.2020
1881.311083
-43.519784
-2.260966651466318
26.Feb.2020
1924.830867
-15.289696
-0.7880796838912737
25.Feb.2020
1940.120563
-63.58446
-3.173344343110927
21.Feb.2020
2003.705023
-0.606585
-0.030264006733228477
20.Feb.2020
2004.311608
5.712011
0.28580066805647414
19.Feb.2020
1998.599597
7.72839
0.38819135928163534
18.Feb.2020
1990.871207
-25.059998
-1.2430978764476242
17.Feb.2020
2015.931205
-15.358947
-0.7561178290987943
14.Feb.2020
2031.290152
-11.893221
-0.5820926871843725
13.Feb.2020
2043.183373
-7.24062
-0.3531279396221931
12.Feb.2020
2050.423993
1.399561
0.0683037731587185
10.Feb.2020
2049.024432
-14.756829
-0.7150384238322629
07.Feb.2020
2063.781261
-4.915788
-0.23762725442936522
06.Feb.2020
2068.697049
43.462285
2.1460368828628305
05.Feb.2020
2025.234764
20.666893
1.0309899354862004
04.Feb.2020
2004.567871
11.677025
0.5859339975110709
03.Feb.2020
1992.890846
-13.182932
-0.6571509056433118
31.Jän.2020
2006.073778
11.707773
0.5870423468233956
30.Jän.2020
1994.366005
-29.132284
-1.439698968779311
29.Jän.2020
2023.498289
10.348752
0.5140577890414307
28.Jän.2020
2013.149537
-12.535002
-0.6188032617451893
27.Jän.2020
2025.684539
-32.464168
-1.5773480259023869
24.Jän.2020
2058.148707
2.429308
0.1181731320520559
23.Jän.2020
2055.719399
-15.396304
-0.7433821286613074
22.Jän.2020
2071.115703
10.897566
0.528952046595831
21.Jän.2020
2060.218137
-12.830222
-0.6189060638309981
20.Jän.2020
2073.048359
9.228299
0.4471464920250848
17.Jän.2020
2063.82006
8.356258
0.40653880607720866
16.Jän.2020
2055.463802
-1.582662
-0.07693856350344452
15.Jän.2020
2057.046464
-12.191222
-0.5891648930658419
14.Jän.2020
2069.237686
10.409361
0.5055963566073437
10.Jän.2020
2058.828325
8.47115
0.4131548445943327
09.Jän.2020
2050.357175
33.188254
1.645288783427573
08.Jän.2020
2017.168921
-26.788946
-1.310640812734522
07.Jän.2020
2043.957867
31.931204
1.587016941037426
06.Jän.2020
2012.026663
-27.252382
-1.3363733652252578
30.Dez.2019
2039.279045
-13.383802
-0.6520214471441641
27.Dez.2019
2052.662847
5.620998
0.2745912597119552
23.Dez.2019
2047.041849
-2.767438
-0.1350095356456447
20.Dez.2019
2049.809287
-5.36656
-0.26112412754527664
19.Dez.2019
2055.175847
-2.422603
-0.11773934802487823
18.Dez.2019
2057.59845
-9.989831
-0.48316345627420393
17.Dez.2019
2067.588281
11.801568
0.5740657785835198
16.Dez.2019
2055.786713
-4.575493
-0.22207226412305875
13.Dez.2019
2060.362206
34.889444
1.7225333588563951
12.Dez.2019
2025.472762
-1.106646
-0.05460659452234995
11.Dez.2019
2026.579408
-6.738976
-0.33142748587866994
10.Dez.2019
2033.318384
-2.616944
-0.12853767818699594
09.Dez.2019
2035.935328
9.352914
0.4615116530859228
06.Dez.2019
2026.582414
1.406438
0.06944769327048347
05.Dez.2019
2025.175976
9.486839
0.47064990458397254
04.Dez.2019
2015.689137
-6.748778
-0.3336951878693394
03.Dez.2019
2022.437915
-8.347253
-0.41103574772612284
02.Dez.2019
2030.785168
18.001955
0.894381217198675
29.Nov.2019
2012.783213
-11.251042
-0.5558721139331706
28.Nov.2019
2024.034255
-1.857535
-0.0916897441990226
27.Nov.2019
2025.89179
5.238212
0.25923354982919294
26.Nov.2019
2020.653578
4.57908
0.22712851159729316
25.Nov.2019
2016.074498
14.05725
0.7021542903310691
22.Nov.2019
2002.017248
2.362243
0.11813252756567376
21.Nov.2019
1999.655005
-2.542753
-0.12699809446095683
20.Nov.2019
2002.197758
-6.160889
-0.30676239073149963
19.Nov.2019
2008.358647
-5.701638
-0.28309172483384726
18.Nov.2019
2014.060285
5.786766
0.28814630802289637
15.Nov.2019
2008.273519
12.288382
0.6156549852104435
14.Nov.2019
1995.985137
-17.700539
-0.879012013193662
13.Nov.2019
2013.685676
-11.452959
-0.5655395044102746
12.Nov.2019
2025.138635
6.667333
0.3303159670089776
11.Nov.2019
2018.471302
-0.132804
-0.006579001776785249
08.Nov.2019
2018.604106
5.03579
0.2500928307217166
07.Nov.2019
2013.568316
4.343908
0.21619824956854694
06.Nov.2019
2009.224408
0.336932
0.016772069318231938
05.Nov.2019
2008.887476
33.037119
1.672045602186259
01.Nov.2019
1975.850357
0.005274
0.00026692376064181545
31.Okt.2019
1975.845083
2.142939
0.10857458945943163
30.Okt.2019
1973.702144
1.841245
0.09337600846660939
29.Okt.2019
1971.860899
17.545468
0.8977807636212641
28.Okt.2019
1954.315431
0.406205
0.020789348583586657
25.Okt.2019
1953.909226
4.603368
0.23615421772358927
24.Okt.2019
1949.305858
7.150756
0.3681866598932427
23.Okt.2019
1942.155102
9.923012
0.5135517648917631
21.Okt.2019
1932.23209
7.480232
0.38863357730552717
18.Okt.2019
1924.751858
-3.038522
-0.15761682553888456
17.Okt.2019
1927.79038
-7.904521
-0.4083557277500934
16.Okt.2019
1935.694901
14.551515
0.7574403402703644
15.Okt.2019
1921.143386
30.507499
1.6136104899821992
11.Okt.2019
1890.635887
17.954669
0.9587680395051625
10.Okt.2019
1872.681218
1.750024
0.09353759270315529
09.Okt.2019
1870.931194
-7.264522
-0.3867819491927752
08.Okt.2019
1878.195716
15.197592
0.8157599196809497
07.Okt.2019
1862.998124
-0.798609
-0.042848503050788425
04.Okt.2019
1863.796733
5.798058
0.3120593183415483
03.Okt.2019
1857.998675
-31.183827
-1.6506519072131445
02.Okt.2019
1889.182502
-9.787749
-0.5154240301998285
01.Okt.2019
1898.970251
16.591991
0.881437665987494
30.Sep.2019
1882.37826
-19.228829
-1.0111883317658372
27.Sep.2019
1901.607089
-6.170116
-0.3234191070020674
26.Sep.2019
1907.777205
2.590028
0.13594611759241335
25.Sep.2019
1905.187177
-4.181921
-0.21902108944679274
24.Sep.2019
1909.369098
6.798555
0.3573352391591191
20.Sep.2019
1902.570543
0.793845
0.04174228240543938
19.Sep.2019
1901.776698
8.11692
0.4286366587229694
18.Sep.2019
1893.659778
-8.715445
-0.4581349091719116
17.Sep.2019
1902.375223
4.54213
0.23933242690061998
13.Sep.2019
1897.833093
17.895123
0.9518996523060811
12.Sep.2019
1879.93797
13.852699
0.7423400857012605
11.Sep.2019
1866.085271
29.721688
1.618507809409113
10.Sep.2019
1836.363583
8.248143
0.45118283121114056
09.Sep.2019
1828.11544
15.81622
0.8727157097159707
06.Sep.2019
1812.29922
5.321111
0.2944756759087002
05.Sep.2019
1806.978109
32.060502
1.8063093111228572
04.Sep.2019
1774.917607
-2.530651
-0.14237550874462643
03.Sep.2019
1777.448258
5.345365
0.30163965202668397
02.Sep.2019
1772.102893
-5.592183
-0.31457492769699275
30.Aug.2019
1777.695076
23.089074
1.3159121747948974
29.Aug.2019
1754.606002
0.222727
0.012695458465311692
28.Aug.2019
1754.383275
2.219083
0.12664811951595914
27.Aug.2019
1752.164192
-14.582553
-0.8253901155482247
23.Aug.2019
1766.746745
4.811263
0.2730669226627221
22.Aug.2019
1761.935482
0.832742
0.047285259461921
21.Aug.2019
1761.10274
-9.272421
-0.5237545806258632
20.Aug.2019
1770.375161
13.040609
0.7420675240897443
19.Aug.2019
1757.334552
10.493139
0.6006921362128251
16.Aug.2019
1746.841413
1.684895
0.09654692760343
15.Aug.2019
1745.156518
-17.169475
-0.9742507951535389
14.Aug.2019
1762.325993
13.773914
0.7877325568636953
13.Aug.2019
1748.552079
-19.29516
-1.0914495084379856
09.Aug.2019
1767.847239
7.158646
0.40658217634059496
08.Aug.2019
1760.688593
-2.776946
-0.15747095356196808
07.Aug.2019
1763.465539
0.984765
0.05587380098138875
06.Aug.2019
1762.480774
-8.863275
-0.5003700441483234
05.Aug.2019
1771.344049
-32.122577
-1.7811572743791932
02.Aug.2019
1803.466626
-37.692724
-2.047227688358425
01.Aug.2019
1841.15935
4.051169
0.22051880460272144
31.Juli2019
1837.108181
-11.627951
-0.6289675848667841
30.Juli2019
1848.736132
7.542546
0.4096552398048599
29.Juli2019
1841.193586
-3.61192
-0.19578866109477017
26.Juli2019
1844.805506
-6.984028
-0.3771502037228816
25.Juli2019
1851.789534
2.247739
0.12152950563628653
24.Juli2019
1849.541795
8.338702
0.4528941989996972
23.Juli2019
1841.203093
13.735192
0.7515968949432179
22.Juli2019
1827.467901
-7.778221
-0.42382440735107024
19.Juli2019
1835.246122
33.47463
1.8578732180318014
18.Juli2019
1801.771492
-36.054563
-1.961804976151565
17.Juli2019
1837.826055
-0.638113
-0.034709025669735
16.Juli2019
1838.464168
-9.560605
-0.5173418202873842
12.Juli2019
1848.024773
-1.677859
-0.09070966170307099
11.Juli2019
1849.702632
7.262418
0.3941738757554062
10.Juli2019
1842.440214
-4.107019
-0.22241613572632615
09.Juli2019
1846.547233
-2.064264
-0.11166564761443762
08.Juli2019
1848.611497
-15.57805
-0.8356473205779648
05.Juli2019
1864.189547
3.471536
0.18656969941051427
04.Juli2019
1860.718011
10.757652
0.5815071629867287
03.Juli2019
1849.960359
-13.247008
-0.7109787259659327
02.Juli2019
1863.207367
4.793332
0.25792594705624894
01.Juli2019
1858.414035
37.860142
2.079594685198369
28.Juni2019
1820.553893
-2.300021
-0.12617692412624132
27.Juni2019
1822.853914
21.275627
1.1809437954221969
26.Juni2019
1801.578287
-6.848497
-0.37869915777580077
25.Juni2019
1808.426784
-5.008769
-0.27620330878116406
24.Juni2019
1813.435553
2.595655
0.1433398393125089
21.Juni2019
1810.839898
-16.371654
-0.8959911610716437
20.Juni2019
1827.211552
5.913648
0.32469416381648675
19.Juni2019
1821.297904
30.451341
1.7003880527312378
18.Juni2019
1790.846563
-11.004719
-0.6107451325164359
17.Juni2019
1801.851282
-6.446721
-0.356507665733456
14.Juni2019
1808.298003
5.733641
0.31808245635336707
13.Juni2019
1802.564362
-13.287593
-0.7317553043579481
12.Juni2019
1815.851955
-8.784352
-0.4814302974406395
11.Juni2019
1824.636307
9.96228
0.5489845477355256
10.Juni2019
1814.674027
23.76313
1.326873941065757
07.Juni2019
1790.910897
8.468844
0.47512590862329707
06.Juni2019
1782.442053
-4.918608
-0.2751883325689912
05.Juni2019
1787.360661
34.444858
1.9650035638363172
04.Juni2019
1752.915803
-1.826694
-0.10410040237373928
03.Juni2019
1754.742497
-13.562955
-0.7670029510263592
31.Mai2019
1768.305452
-24.082021
-1.3435722667539531
30.Mai2019
1792.387473
-4.267739
-0.23753800793248694
29.Mai2019
1796.655212
-17.189628
-0.9476901012106416
28.Mai2019
1813.84484
11.963302
0.6639338795423076
24.Mai2019
1801.881538
-0.265608
-0.014738419145713865
23.Mai2019
1802.147146
-6.977714
-0.3856955456352526
22.Mai2019
1809.12486
-5.19549
-0.2863601237785819
21.Mai2019
1814.32035
-5.175789
-0.28446276356731526
20.Mai2019
1819.496139
2.105134
0.11583275113656678
17.Mai2019
1817.391005
18.69897
1.039587079730411
16.Mai2019
1798.692035
-8.020642
-0.4439356684715397
15.Mai2019
1806.712677
11.039497
0.6147831979090984
14.Mai2019
1795.67318
-7.596135
-0.42124240327352325
13.Mai2019
1803.269315
-8.5185
-0.47017095100620265
10.Mai2019
1811.787815
-2.760114
-0.15211028355261483
09.Mai2019
1814.547929
-22.133664
-1.205089879724188
08.Mai2019
1836.681593
-30.895728
-1.654321224218807
07.Mai2019
1867.577321
-21.165271
-1.120601139067234
26.Apr.2019
1888.742592
-0.981183
-0.05192203289075939
25.Apr.2019
1889.723775
7.925752
0.42117973890548616
24.Apr.2019
1881.798023
-12.252224
-0.6468795650699546
23.Apr.2019
1894.050247
8.703977
0.46166463627925497
18.Apr.2019
1885.34627
-14.923334
-0.7853271961297972
17.Apr.2019
1900.269604
5.212031
0.275032857801202
16.Apr.2019
1895.057573
0.022359
0.0011798725340203624
15.Apr.2019
1895.035214
23.93618
1.2792577819266835
12.Apr.2019
1871.099034
-0.836046
-0.04466212578269541
11.Apr.2019
1871.93508
-1.708185
-0.09116916928153877
10.Apr.2019
1873.643265
-12.977816
-0.6878867267358814
09.Apr.2019
1886.621081
0.005523
0.0002927464462264336
08.Apr.2019
1886.615558
-5.898082
-0.3116533416372101
05.Apr.2019
1892.51364
7.05477
0.3741672710155698
04.Apr.2019
1885.45887
-1.10329
-0.05848150797215184
03.Apr.2019
1886.56216
11.98446
0.6393151908293798
02.Apr.2019
1874.5777
-3.172874
-0.16897206923713606
01.Apr.2019
1877.750574
26.314935
1.4213259400263711
29.März2019
1851.435639
9.751408
0.5294831674105809
28.März2019
1841.684231
-29.581199
-1.5808125627586675
27.März2019
1871.26543
8.408052
0.45135242768971656
26.März2019
1862.857378
43.814744
2.408670538065025
25.März2019
1819.042634
-45.72575
-2.452087368722785
22.März2019
1864.768384
2.104634
0.11299054915306105
20.März2019
1862.66375
3.978103
0.2140277462421272
19.März2019
1858.685647
-2.083355
-0.11196204352935582
18.März2019
1860.769002
11.317387
0.6119320401901944
15.März2019
1849.451615
16.048662
0.8753483228408436
14.März2019
1833.402953
-3.167242
-0.17245417619335807
13.März2019
1836.570195
-14.996723
-0.8099476640141612
12.März2019
1851.566918
27.562189
1.511081005536143
11.März2019
1824.004729
10.900471
0.6012048646349822
08.März2019
1813.104258
-31.086305
-1.6856341000591055
07.März2019
1844.190563
-16.199813
-0.8707749303041976
06.März2019
1860.390376
-5.251878
-0.28150509502772014
05.März2019
1865.642254
-8.618072
-0.45981189915023574
04.März2019
1874.260326
13.47879
0.72436176623799
01.März2019
1860.781536
9.27053
0.5007007773628109
28.Feb.2019
1851.511006
-16.446371
-0.8804468026145973
27.Feb.2019
1867.957377
3.497798
0.1876038525799545
26.Feb.2019
1864.459579
-4.03635
-0.21602134301465742
25.Feb.2019
1868.495929
12.765136
0.6878764984744207
22.Feb.2019
1855.730793
-3.833317
-0.20614062077160653
21.Feb.2019
1859.56411
0.255584
0.013746185553714822
20.Feb.2019
1859.308526
8.795435
0.47529709693904565
19.Feb.2019
1850.513091
5.350992
0.2900011875867173
18.Feb.2019
1845.162099
27.263417
1.4997214789773416
15.Feb.2019
1817.898682
-14.631206
-0.7984156818292505
14.Feb.2019
1832.529888
0.540291
0.02949203428255057
13.Feb.2019
1831.989597
20.293142
1.12011821538835
12.Feb.2019
1811.696455
37.118253
2.091666231342562
08.Feb.2019
1774.578202
-34.173677
-1.8893512922786022
07.Feb.2019
1808.751879
-14.112964
-0.774218892541338
06.Feb.2019
1822.864843
-0.423
-0.023199847551443362
05.Feb.2019
1823.287843
0.816855
0.04482128963251293
04.Feb.2019
1822.470988
15.205909
0.8413767950639409
01.Feb.2019
1807.265079
-3.406125
-0.18811394318722485
31.Jän.2019
1810.671204
18.206697
1.0157354262189584
30.Jän.2019
1792.464507
-5.321082
-0.29597978938966785
29.Jän.2019
1797.785589
0.61434
0.034183720685596164
28.Jän.2019
1797.171249
-11.227965
-0.6208786706539676
25.Jän.2019
1808.399214
16.895217
0.9430744797830334
24.Jän.2019
1791.503997
4.98641
0.2791134011937382
23.Jän.2019
1786.517587
-9.955653
-0.554177639740406
22.Jän.2019
1796.47324
-11.046139
-0.6111214700287869
21.Jän.2019
1807.519379
10.421376
0.5799002604534084
18.Jän.2019
1797.098003
16.039626
0.9005671126297956
17.Jän.2019
1781.058377
4.758229
0.26787302840443156
16.Jän.2019
1776.300148
-5.220513
-0.29303690461100973
15.Jän.2019
1781.520661
14.022998
0.7933814167651321
11.Jän.2019
1767.497663
12.778154
0.7282163294167832
10.Jän.2019
1754.719509
-15.477533
-0.874339558409453
09.Jän.2019
1770.197042
21.091664
1.2058543907810224
08.Jän.2019
1749.105378
7.327969
0.4207178806049149
07.Jän.2019
1741.777409
48.797941
2.882370514371767
04.Jän.2019
1692.979468
-27.425996
-1.5941588523111085
28.Dez.2018
1720.405464
-8.848696
-0.5117059252874662
27.Dez.2018
1729.25416
11.645692
0.6780178496418545
21.Dez.2018
1717.608468
-31.132697
-1.7802918821322538
20.Dez.2018
1748.741165
-42.336939
-2.36376844233924
19.Dez.2018
1791.078104
-8.605915
-0.47819033281086215
18.Dez.2018
1799.684019
-33.890174
-1.8483121179051194
17.Dez.2018
1833.574193
5.244397
0.2868408648961273
14.Dez.2018
1828.329796
-27.820729
-1.498840133129828
13.Dez.2018
1856.150525
10.168553
0.550847903946919
12.Dez.2018
1845.981972
36.179529
1.9990872009227363
11.Dez.2018
1809.802443
-14.58291
-0.7993327712273077
10.Dez.2018
1824.385353
-33.585962
-1.807668489219921
07.Dez.2018
1857.971315
12.526603
0.6787850602375565
06.Dez.2018
1845.444712
-34.326205
-1.8260844813357648
05.Dez.2018
1879.770917
-9.224152
-0.48831000945296804
04.Dez.2018
1888.995069
-44.585034
-2.3058281335655635
03.Dez.2018
1933.580103
25.59954
1.3417086366827942
30.Nov.2018
1907.980563
7.183812
0.37793688337380793
29.Nov.2018
1900.796751
5.53674
0.292136169594938
28.Nov.2018
1895.260011
10.567891
0.5607224059492539
27.Nov.2018
1884.69212
14.087327
0.7530894314350236
26.Nov.2018
1870.604793
3.361706
0.18003579841342854
22.Nov.2018
1867.243087
13.286146
0.716637247941348
21.Nov.2018
1853.956941
-10.878697
-0.5833595614714437
20.Nov.2018
1864.835638
-14.304648
-0.7612336400093548
19.Nov.2018
1879.140286
9.973757
0.5335938154925093
16.Nov.2018
1869.166529
-10.803257
-0.5746505651554126
15.Nov.2018
1879.969786
-3.852919
-0.20452662502546914
14.Nov.2018
1883.822705
5.537343
0.29480839876768417
13.Nov.2018
1878.285362
-37.356944
-1.9501001770003716
12.Nov.2018
1915.642306
0.843272
0.04403971304698287
09.Nov.2018
1914.799034
-12.40131
-0.6434883658364478
08.Nov.2018
1927.200344
33.572455
1.7729172238654116
07.Nov.2018
1893.627889
-10.02916
-0.5268364911247204
06.Nov.2018
1903.657049
23.902144
1.2715564107013195
05.Nov.2018
1879.754905
-22.738333
-1.1951860088556068
02.Nov.2018
1902.493238
31.954704
1.708315729356688
01.Nov.2018
1870.538534
-18.178088
-0.9624571409103636
31.Okt.2018
1888.716622
38.976527
2.1071353270309037
30.Okt.2018
1849.740095
23.368675
1.2795138351431277
29.Okt.2018
1826.37142
-5.490227
-0.2997075138830067
26.Okt.2018
1831.861647
-2.534259
-0.13815223811342284
25.Okt.2018
1834.395906
-56.147976
-2.9699377271582423
24.Okt.2018
1890.543882
0.1397
0.00738995402836027
23.Okt.2018
1890.404182
-50.337077
-2.593703656608869
22.Okt.2018
1940.741259
2.193931
0.11317397147396341
19.Okt.2018
1938.547328
-13.515513
-0.692370794429768
18.Okt.2018
1952.062841
-10.443665
-0.5321595096918369
17.Okt.2018
1962.506506
27.872795
1.4407272467919898
16.Okt.2018
1934.633711
17.505682
0.9131201325730552
15.Okt.2018
1917.128029
-30.453465
-1.56365549240529
12.Okt.2018
1947.581494
-0.195963
-0.010060851628390112
11.Okt.2018
1947.777457
-71.315508
-3.532056682689695
10.Okt.2018
2019.092965
1.791631
0.08881325609632497
09.Okt.2018
2017.301334
-33.939664
-1.6545917341303062
05.Okt.2018
2051.240998
-8.376255
-0.40668988317122046
04.Okt.2018
2059.617253
-2.829702
-0.13720120137586764
03.Okt.2018
2062.446955
-24.175475
-1.1585936512721182
02.Okt.2018
2086.62243
8.348179
0.40168803496377437
01.Okt.2018
2078.274251
1.75554
0.08454245996919409
28.Sep.2018
2076.518711
21.768649
1.0594305070277692
27.Sep.2018
2054.750062
-23.107893
-1.112101669144174
26.Sep.2018
2077.857955
12.639208
0.6120033540447035
25.Sep.2018
2065.218747
17.076928
0.8337766380034057
21.Sep.2018
2048.141819
17.260872
0.8499204261824216
20.Sep.2018
2030.880947
2.391219
0.11788174063654909
19.Sep.2018
2028.489728
29.384818
1.4698987458342043
18.Sep.2018
1999.10491
34.340514
1.747818418834988
14.Sep.2018
1964.764396
21.391087
1.1007193986320207
13.Sep.2018
1943.373309
21.042699
1.0946451609590715
12.Sep.2018
1922.33061
-6.923377
-0.35886291004980053
11.Sep.2018
1929.253987
15.078807
0.7877443589044969
10.Sep.2018
1914.17518
3.447285
0.18041736916181883
07.Sep.2018
1910.727895
-8.898602
-0.4635590316088453
06.Sep.2018
1919.626497
-13.55002
-0.70091995639527
05.Sep.2018
1933.176517
-16.046677
-0.8232344581879626
04.Sep.2018
1949.223194
-2.50646
-0.128422499236157
03.Sep.2018
1951.729654
-15.486156
-0.7872118514541625
31.Aug.2018
1967.21581
-4.363937
-0.22134214995057971
30.Aug.2018
1971.579747
-2.766946
-0.14014488994309574
29.Aug.2018
1974.346693
8.820779
0.44877449527231217
28.Aug.2018
1965.525914
25.680007
1.3238168509845458
24.Aug.2018
1939.845907
11.886123
0.6165130153980432
23.Aug.2018
1927.959784
-2.001696
-0.10371688869147792
22.Aug.2018
1929.96148
14.201654
0.741306598419086
21.Aug.2018
1915.759826
-7.66994
-0.3987637155034025
20.Aug.2018
1923.429766
-3.37616
-0.17522055306363013
17.Aug.2018
1926.805926
10.848615
0.5662242544609597
16.Aug.2018
1915.957311
-8.479455
-0.44062008946258097
15.Aug.2018
1924.436766
-13.227708
-0.6826624618189702
14.Aug.2018
1937.664474
30.703019
1.6100492707651504
13.Aug.2018
1906.961455
-39.959392
-2.0524405017067444
10.Aug.2018
1946.920847
-22.448759
-1.1398956768504125
09.Aug.2018
1969.369606
-6.367472
-0.3222833681111895
08.Aug.2018
1975.737078
-2.848836
-0.14398343684963685
07.Aug.2018
1978.585914
15.406476
0.7847716669086262
06.Aug.2018
1963.179438
-9.044496
-0.45859376534672963
03.Aug.2018
1972.223934
-8.914939
-0.44999061506982
02.Aug.2018
1981.138873
-20.414252
-1.0199205679339638
01.Aug.2018
2001.553125
20.346049
1.0269521670131567
31.Juli2018
1981.207076
-14.497396
-0.7264300002029559
30.Juli2018
1995.704472
-9.714369
-0.4844059904790732
27.Juli2018
2005.418841
11.291077
0.566216327952395
26.Juli2018
1994.127764
9.850487
0.4964269416466235
25.Juli2018
1984.277277
7.128066
0.36052241076912833
24.Juli2018
1977.149211
8.471799
0.4303294662884058
23.Juli2018
1968.677412
-9.199773
-0.4651336832119837
20.Juli2018
1977.877185
-4.08314
-0.20601522384157714
19.Juli2018
1981.960325
-0.825533
-0.04163500544797612
18.Juli2018
1982.785858
6.111315
0.30917153365696987
17.Juli2018
1976.674543
15.035727
0.7664880444535412
13.Juli2018
1961.638816
23.73323
1.224684534244384
12.Juli2018
1937.905586
9.773795
0.5069049245296117
11.Juli2018
1928.131791
-15.957893
-0.8208414010595614
10.Juli2018
1944.089684
7.076468
0.3653288445090299
09.Juli2018
1937.013216
22.007522
1.149214441970218
06.Juli2018
1915.005694
17.50353
0.9224511219055453
05.Juli2018
1897.502164
-16.30239
-0.8518314979409334
04.Juli2018
1913.804554
-0.68884
-0.03598027562585573
03.Juli2018
1914.493394
-0.361784
-0.018893543707982702
02.Juli2018
1914.855178
-37.823274
-1.9369944888396813
29.Juni2018
1952.678452
4.37413
0.2245095876762111
28.Juni2018
1948.304322
-4.215664
-0.2159088782817714
27.Juni2018
1952.519986
0.855986
0.04385929135342969
26.Juni2018
1951.664
2.651
0.13601756376176044
25.Juni2018
1949.013
-16.605
-0.8447724837684637
22.Juni2018
1965.618
-8.985
-0.4550281752838419
21.Juni2018
1974.603
-0.508
-0.025720073454099542
20.Juni2018
1975.111
11.02
0.5610737995337284
19.Juni2018
1964.091
-29.487
-1.4790993881353025
18.Juni2018
1993.578
-20.573
-1.0214229221145783
15.Juni2018
2014.151
8.747
0.43617146470237417
14.Juni2018
2005.404
-19.821
-0.9787060696959597
13.Juni2018
2025.225
8.604
0.42665428952688683
12.Juni2018
2016.621
6.255
0.3111373749854504
11.Juni2018
2010.366
5.964
0.29754510322779565
08.Juni2018
2004.402
-9.893
-0.49113957985300066
07.Juni2018
2014.295
14.295
0.71475
06.Juni2018
2000
0
0
05.Juni2018
2000
1990
19900
iShares Japan Index Fund (IE)
Fondsauflegung
06-Juni-2018
Monatsultimo
Monatliche Rendite
30.Juni2018
--
31.Juli2018
1.461019
31.Aug.2018
-0.706186
30.Sep.2018
5.556228
31.Okt.2018
-9.044078
30.Nov.2018
1.019952
31.Dez.2018
-9.830912
31.Jän.2019
5.246539
28.Feb.2019
2.255517
31.März2019
-0.004051
30.Apr.2019
2.024882
31.Mai2019
-6.385662
30.Juni2019
2.954744
31.Juli2019
0.9093
31.Aug.2019
-3.234056
30.Sep.2019
5.888703
31.Okt.2019
4.965358
30.Nov.2019
1.869485
31.Dez.2019
1.314423
31.Jän.2020
-1.626386
29.Feb.2020
-9.595213
31.März2020
-7.02208
30.Apr.2020
4.395963
31.Mai2020
6.699667
30.Juni2020
0.113463
31.Juli2020
-3.552603
31.Aug.2020
7.947789
30.Sep.2020
0.421961
31.Okt.2020
-2.486246
30.Nov.2020
12.239198
31.Dez.2020
3.100302
31.Jän.2021
0.374925
28.Feb.2021
3.30679
31.März2021
4.834529
30.Apr.2021
-2.560479
31.Mai2021
1.610247
30.Juni2021
1.154931
31.Juli2021
-2.366392
31.Aug.2021
3.171133
30.Sep.2021
4.354051
31.Okt.2021
-1.252217
30.Nov.2021
-2.906641
31.Dez.2021
3.373432
31.Jän.2022
-5.006217
28.Feb.2022
-1.153391
31.März2022
4.830404
30.Apr.2022
-2.56205
31.Mai2022
0.945835
30.Juni2022
-2.727215
31.Juli2022
4.001558
31.Aug.2022
1.075804
30.Sep.2022
-6.395673
31.Okt.2022
5.729835
30.Nov.2022
2.958047
31.Dez.2022
-5.187633
31.Jän.2023
4.679362
28.Feb.2023
0.73123
31.März2023
1.551415
30.Apr.2023
2.72287
31.Mai2023
4.506788
30.Juni2023
7.689159
31.Juli2023
1.269804
31.Aug.2023
-0.016805
30.Sep.2023
0.360444
31.Okt.2023
-3.069178
30.Nov.2023
5.947532
31.Dez.2023
-0.47161
31.Jän.2024
8.486024
29.Feb.2024
5.447178