iShares Japan Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, die die Rendite des Aktienmarkts in Japan widerspiegelt. Der Fonds investiert in Eigenkapitalinstrumente (z. B. Aktien), die an geregelten Märkten in Japan notiert sind und gehandelt werden. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, der anfangs der MSCI Japan Index (mit Nettodividenden) sein wird. Fondsvermögen JPY 6 213 431 064 Fondsvermögen USD 2 052 228 520,99 Auflegung Anteilsklasse 06.Juni2018 Auflegungsdatum des Fonds 01.Dez.2005 Währung der Reihe JPY Basiswährung USD Anlageklasse Aktien Vergleichsindex MSCI Developed - Japan Index - Net Returns in JPY Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag - Laufende Gebühren 0,04% ISIN IE00BFMHVB17 Kostenquote 0,50% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage JPY 1 000 000,00 Mindestsumme bei Folgeanlagen JPY 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Japan Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker SEDOL BFMHVB1 29-Feb.-2024 iShares Japan Index Fund (IE) Inception Date 06.Juni2018 Fund Holdings as of - Total Net Assets JPY 6 213 431 064,27 Number of Securities 218,00 Shares Outstanding 1 688 990,01 Name Gewichtung (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 per NAV Daily NAV Change Daily NAV Change % 26.März2024 3678.78497 3.681219 0.10016639663569596 25.März2024 3675.103751 -50.159416 -1.3464663770424035 22.März2024 3725.263167 21.569013 0.5823648525811832 21.März2024 3703.694154 65.966937 1.813410766253175 19.März2024 3637.727217 40.500475 1.125880515874359 18.März2024 3597.226742 74.082905 2.102749942309551 15.März2024 3523.143837 12.359272 0.35203732303067137 14.März2024 3510.784565 13.779921 0.3940492622348373 13.März2024 3497.004644 -10.316092 -0.29413027140954356 12.März2024 3507.320736 -17.967403 -0.5096718989074385 11.März2024 3525.288139 -82.962442 -2.299242808602488 08.März2024 3608.250581 10.013059 0.2782767657437596 07.März2024 3598.237522 -22.517606 -0.6219035865161661 06.März2024 3620.755128 7.833753 0.2168260027524125 05.März2024 3612.921375 19.56259 0.5444095947685892 04.März2024 3593.358785 1.659722 0.0462099405013543 01.März2024 3591.699063 51.706699 1.4606443653899361 29.Feb.2024 3539.992364 2.027238 0.05729954727654373 28.Feb.2024 3537.965126 -6.956933 -0.1962506617694863 27.Feb.2024 3544.922059 5.601759 0.15827216881162182 26.Feb.2024 3539.3203 19.769984 0.561719032972052 22.Feb.2024 3519.550316 49.210234 1.4180233878300346 21.Feb.2024 3470.340082 -7.545501 -0.21695656225387677 20.Feb.2024 3477.885583 -10.03455 -0.28769437422207167 19.Feb.2024 3487.920133 15.111796 0.43514627164983105 16.Feb.2024 3472.808337 41.604807 1.2125426730369446 15.Feb.2024 3431.20353 13.70727 0.4010910022180975 14.Feb.2024 3417.49626 -36.686372 -1.06208547458182 13.Feb.2024 3454.182632 78.95628 2.3392884436687997 09.Feb.2024 3375.226352 -4.532434 -0.13410525090650655 08.Feb.2024 3379.758786 27.797727 0.8292974324795102 07.Feb.2024 3351.961059 13.716221 0.4108812164963198 06.Feb.2024 3338.244838 -22.907865 -0.6815478802719545 05.Feb.2024 3361.152703 23.631546 0.7080568148739979 02.Feb.2024 3337.521157 5.983619 0.17960533032421142 01.Feb.2024 3331.537538 -25.5863 -0.762149424170274 31.Jän.2024 3357.123838 33.100071 0.9957832229904149 30.Jän.2024 3324.023767 -1.283929 -0.03861083296274908 29.Jän.2024 3325.307696 42.522821 1.295327675103901 26.Jän.2024 3282.784875 -47.579734 -1.428664413242328 25.Jän.2024 3330.364609 -1.62454 -0.04875586105937826 24.Jän.2024 3331.989149 -17.166151 -0.5125516574283671 23.Jän.2024 3349.1553 -2.843449 -0.08482846244642199 22.Jän.2024 3351.998749 46.35187 1.402202706358703 19.Jän.2024 3305.646879 27.548216 0.8403717774250531 18.Jän.2024 3278.098663 -6.463413 -0.19678157545651453 17.Jän.2024 3284.562076 -10.101019 -0.3065873113196116 16.Jän.2024 3294.663095 -25.037444 -0.7542079083898959 15.Jän.2024 3319.700539 39.483391 1.203682232564196 12.Jän.2024 3280.217148 21.952411 0.6737454679699343 11.Jän.2024 3258.264737 57.906861 1.8093870511873966 10.Jän.2024 3200.357876 47.069361 1.4927070826565325 09.Jän.2024 3153.288515 23.087103 0.7375596634610425 05.Jän.2024 3130.201412 23.058349 0.742107734741276 04.Jän.2024 3107.143063 17.36754 0.5620971449452447 28.Dez.2023 3089.775523 -3.352805 -0.10839527638246764 27.Dez.2023 3093.128328 48.790055 1.60264893795526 21.Dez.2023 3044.338273 -33.967347 -1.103442971331742 20.Dez.2023 3078.30562 24.255062 0.7941932047085646 19.Dez.2023 3054.050558 23.255675 0.7673127314040011 18.Dez.2023 3030.794883 -20.901954 -0.6849289138611773 15.Dez.2023 3051.696837 17.022622 0.5609373789074094 14.Dez.2023 3034.674215 -44.812056 -1.4551795999872474 13.Dez.2023 3079.486271 3.288162 0.10689044994793605 12.Dez.2023 3076.198109 -6.330863 -0.20537886448127762 11.Dez.2023 3082.528972 44.734514 1.4725984466194586 08.Dez.2023 3037.794458 -47.879338 -1.5516655734013953 07.Dez.2023 3085.673796 -37.687601 -1.2066359351242248 06.Dez.2023 3123.361397 59.695723 1.9485064413722317 05.Dez.2023 3063.665674 -25.509336 -0.8257653230206599 04.Dez.2023 3089.17501 -29.306634 -0.9397725350215337 01.Dez.2023 3118.481644 9.296453 0.29899965518007643 30.Nov.2023 3109.185191 15.253832 0.4930242539359452 29.Nov.2023 3093.931359 -15.647477 -0.5032024536199924 28.Nov.2023 3109.578836 -10.466907 -0.3354728700206752 27.Nov.2023 3120.045743 -14.211332 -0.45341947580990943 24.Nov.2023 3134.257075 17.549946 0.5630925612709374 22.Nov.2023 3116.707129 12.880584 0.41499045817329977 21.Nov.2023 3103.826545 -9.030809 -0.2901131652690565 20.Nov.2023 3112.857354 -24.700665 -0.7872576331790855 17.Nov.2023 3137.558019 26.071373 0.8379072760449187 16.Nov.2023 3111.486646 -1.301061 -0.04179729305259686 15.Nov.2023 3112.787707 41.39888 1.347887953360716 14.Nov.2023 3071.388827 13.867867 0.4535657214268124 13.Nov.2023 3057.52096 1.286474 0.04209343248671136 10.Nov.2023 3056.234486 -1.575779 -0.05153292269427318 09.Nov.2023 3057.810265 39.932856 1.3232100111459497 08.Nov.2023 3017.877409 -31.852118 -1.044424356914455 07.Nov.2023 3049.729527 -37.322062 -1.2089873111608695 06.Nov.2023 3087.051589 53.739796 1.7716542072600578 02.Nov.2023 3033.311793 17.383885 0.5764025378023061 01.Nov.2023 3015.927908 81.281741 2.76972883184387 31.Okt.2023 2934.646167 23.915082 0.8216177070854349 30.Okt.2023 2910.731085 -27.921272 -0.950138655683116 27.Okt.2023 2938.652357 37.295107 1.2854365659382345 26.Okt.2023 2901.35725 -43.477958 -1.4764139562678036 25.Okt.2023 2944.835208 20.276772 0.6933276405217981 24.Okt.2023 2924.558436 -0.759846 -0.02597481459284163 23.Okt.2023 2925.318282 -21.342692 -0.7243009015396829 20.Okt.2023 2946.660974 -12.156762 -0.41086552416150585 19.Okt.2023 2958.817736 -44.701957 -1.4883190912376016 18.Okt.2023 3003.519693 1.971886 0.06569563861022987 17.Okt.2023 3001.547807 26.511297 0.8911250974866187 16.Okt.2023 2975.03651 -46.382826 -1.5351336852634745 13.Okt.2023 3021.419336 -41.58854 -1.3577679746064093 12.Okt.2023 3063.007876 49.288356 1.6354659308176098 11.Okt.2023 3013.71952 -1.623495 -0.05384113820297821 10.Okt.2023 3015.343015 65.229325 2.2110783466111097 06.Okt.2023 2950.11369 -3.525468 -0.11936014561735439 05.Okt.2023 2953.639158 58.812873 2.031654655920053 04.Okt.2023 2894.826285 -73.840726 -2.4873360914643854 03.Okt.2023 2968.667011 -49.326292 -1.6344069402330281 02.Okt.2023 3017.993303 -9.574317 -0.31623792435724357 29.Sep.2023 3027.56762 -26.97689 -0.8831722671476148 28.Sep.2023 3054.54451 -21.328532 -0.6934139253722813 27.Sep.2023 3075.873042 9.648587 0.31467321266276965 26.Sep.2023 3066.224455 -19.654454 -0.6369159185954305 25.Sep.2023 3085.878909 9.89803 0.32178451002653324 22.Sep.2023 3075.980879 -11.242514 -0.36416263317683406 21.Sep.2023 3087.223393 -32.423745 -1.0393401421927098 20.Sep.2023 3119.647138 -28.451609 -0.9037711738589247 19.Sep.2023 3148.098747 0.055887 0.0017752934913980174 15.Sep.2023 3148.04286 32.265079 1.035538516153248 14.Sep.2023 3115.777781 38.393305 1.247595329716611 13.Sep.2023 3077.384476 -0.648298 -0.02106208892498297 12.Sep.2023 3078.032774 25.966396 0.8507808410449977 11.Sep.2023 3052.066378 0.968018 0.0317268696640773 08.Sep.2023 3051.09836 -32.335869 -1.0486965700736535 07.Sep.2023 3083.434229 -13.820894 -0.44623040244140716 06.Sep.2023 3097.255123 21.768283 0.7077995820655179 05.Sep.2023 3075.48684 5.97403 0.19462469680978461 04.Sep.2023 3069.51281 31.419879 1.0341974295584837 01.Sep.2023 3038.092931 21.398801 0.7093460615445292 31.Aug.2023 3016.69413 25.378588 0.8484089238887791 30.Aug.2023 2991.315542 14.366455 0.48258987910598417 29.Aug.2023 2976.949087 48.194892 1.6455765418032973 25.Aug.2023 2928.754195 -30.865851 -1.042899105975308 24.Aug.2023 2959.620046 13.699214 0.465023155109689 23.Aug.2023 2945.920832 13.350263 0.45524098008500474 22.Aug.2023 2932.570569 33.218446 1.1457196156508376 21.Aug.2023 2899.352123 3.175051 0.10962903583127323 18.Aug.2023 2896.177072 -18.214898 -0.6249982221849177 17.Aug.2023 2914.39197 -9.039379 -0.30920442182068153 16.Aug.2023 2923.431349 -41.517802 -1.4002871511640302 15.Aug.2023 2964.949151 12.868838 0.43592438672246925 14.Aug.2023 2952.080313 -32.153312 -1.0774395050923669 10.Aug.2023 2984.233625 26.082319 0.8817101054667958 09.Aug.2023 2958.151306 -17.183501 -0.5775316767569412 08.Aug.2023 2975.334807 9.56982 0.3226762754954595 07.Aug.2023 2965.764987 11.063398 0.37443368363112217 04.Aug.2023 2954.701589 8.070944 0.27390416283409014 03.Aug.2023 2946.630645 -42.089742 -1.408286375101439 02.Aug.2023 2988.720387 -48.587461 -1.5996883895715006 01.Aug.2023 3037.307848 20.106678 0.6664016373823691 31.Juli2023 3017.20117 41.606488 1.3982579096436227 28.Juli2023 2975.594682 -7.443827 -0.24953841452403455 27.Juli2023 2983.038509 16.97588 0.5723372067070401 26.Juli2023 2966.062629 -2.648402 -0.0892105015390432 25.Juli2023 2968.711031 4.858549 0.1639268158421118 24.Juli2023 2963.852482 24.599226 0.8369209407112076 21.Juli2023 2939.253256 0.918595 0.03126243624296273 20.Juli2023 2938.334661 -25.682262 -0.8664681298110118 19.Juli2023 2964.016923 35.422798 1.2095495820882998 18.Juli2023 2928.594125 15.644973 0.5370836284340331 14.Juli2023 2912.949152 -4.321383 -0.1481310337232745 13.Juli2023 2917.270535 32.763429 1.13584150761319 12.Juli2023 2884.507106 -20.296123 -0.6987090484262196 11.Juli2023 2904.803229 -8.059269 -0.2766786625023863 10.Juli2023 2912.862498 -18.896324 -0.6445388296677563 07.Juli2023 2931.758822 -32.357943 -1.0916554766694557 06.Juli2023 2964.116765 -39.043896 -1.3000934817452978 05.Juli2023 3003.160661 2.165768 0.07216833341008955 04.Juli2023 3000.994893 -22.364112 -0.7397107641869345 03.Juli2023 3023.359005 43.989978 1.4764863835714435 30.Juni2023 2979.369027 -10.13475 -0.33901111207728035 29.Juni2023 2989.503777 2.051229 0.06866147552279046 28.Juni2023 2987.452548 57.086767 1.9481106205287073 27.Juni2023 2930.365781 -8.04176 -0.27367748985776236 26.Juni2023 2938.407541 -4.61526 -0.15682039562968375 23.Juni2023 2943.022801 -43.138 -1.4445973567650485 22.Juni2023 2986.160801 0.906381 0.03036193477941488 21.Juni2023 2985.25442 12.715632 0.42777009508950437 20.Juni2023 2972.538788 -8.83306 -0.2962750186940116 19.Juni2023 2981.371848 -16.741678 -0.5584070734751757 16.Juni2023 2998.113526 7.596945 0.25403453865685155 15.Juni2023 2990.516581 -1.01609 -0.03396553244596004 14.Juni2023 2991.532671 42.602866 1.444689050507935 13.Juni2023 2948.929805 37.354836 1.282976959127718 12.Juni2023 2911.574969 17.310983 0.5981134783743255 09.Juni2023 2894.263986 45.517608 1.5978118779375592 08.Juni2023 2848.746378 -18.981257 -0.6618919024365436 07.Juni2023 2867.727635 -45.123973 -1.5491339440728558 06.Juni2023 2912.851608 24.797401 0.8586196526331336 05.Juni2023 2888.054207 51.619475 1.819871771334663 02.Juni2023 2836.434732 43.435133 1.5551428297931524 01.Juni2023 2792.999599 26.361744 0.9528440432620336 31.Mai2023 2766.637855 -36.916525 -1.3167757780393046 30.Mai2023 2803.55438 22.610107 0.8130370399550972 26.Mai2023 2780.944273 2.803673 0.10091904635784092 25.Mai2023 2778.1406 -8.908068 -0.3196236973641538 24.Mai2023 2787.048668 -10.984412 -0.39257620213696687 23.Mai2023 2798.03308 -17.92757 -0.6366413536353926 22.Mai2023 2815.96065 19.132157 0.6840661502085176 19.Mai2023 2796.828493 7.542166 0.27039769732467483 18.Mai2023 2789.286327 37.091859 1.347719408321985 17.Mai2023 2752.194468 11.396459 0.4158080589148589 16.Mai2023 2740.798009 16.084249 0.5903096771530232 15.Mai2023 2724.71376 23.831653 0.8823655404371191 12.Mai2023 2700.882107 18.598446 0.6933810271604977 11.Mai2023 2682.283661 -2.350681 -0.08756056507303668 10.Mai2023 2684.634342 -14.102131 -0.5225456854008287 09.Mai2023 2698.736473 25.816984 0.9658721149756262 02.Mai2023 2672.919489 25.591106 0.9666766754111441 28.Apr.2023 2647.328383 30.030309 1.1473782561611283 27.Apr.2023 2617.298074 12.1363 0.465855906574499 26.Apr.2023 2605.161774 -22.559959 -0.8585368350340465 25.Apr.2023 2627.721733 7.14928 0.2728136744250513 24.Apr.2023 2620.572453 1.377738 0.052601587507403014 21.Apr.2023 2619.194715 -8.00922 -0.304857186505394 20.Apr.2023 2627.203935 -2.364561 -0.08992201585913737 19.Apr.2023 2629.568496 0.325396 0.012376033239376001 18.Apr.2023 2629.2431 17.893672 0.6852270250827573 17.Apr.2023 2611.349428 12.083187 0.4648691545869233 14.Apr.2023 2599.266241 15.374273 0.5950044812399835 13.Apr.2023 2583.891968 1.135232 0.04395427506495137 12.Apr.2023 2582.756736 19.233301 0.7502681948370797 11.Apr.2023 2563.523435 38.649044 1.530731355895003 06.Apr.2023 2524.874391 -28.907138 -1.1319346495281195 05.Apr.2023 2553.781529 -48.721722 -1.872109938048258 04.Apr.2023 2602.503251 8.121638 0.3130471615780758 03.Apr.2023 2594.381613 17.225843 0.6684051930628935 31.März2023 2577.15577 28.379634 1.113461225533069 30.März2023 2548.776136 9.693677 0.3817787392307766 29.März2023 2539.082459 33.963444 1.3557616942203443 28.März2023 2505.119015 8.449699 0.33843885314926503 27.März2023 2496.669316 7.284768 0.29263329387388803 24.März2023 2489.384548 -3.104947 -0.12457211981148189 23.März2023 2492.489495 -10.593269 -0.4232088987369976 22.März2023 2503.082764 45.2881 1.8426315535364837 20.März2023 2457.794664 -35.819819 -1.4364617804475592 17.März2023 2493.614483 29.000346 1.176668816616465 16.März2023 2464.614137 -27.971049 -1.122170233422867 15.März2023 2492.585186 11.674596 0.4705770553383788 14.März2023 2480.91059 -66.275483 -2.601909758478803 13.März2023 2547.186073 -37.364756 -1.4456963113570092 10.März2023 2584.550829 -52.369082 -1.9859944089139991 09.März2023 2636.919911 24.350385 0.9320473486989606 08.März2023 2612.569526 6.18057 0.23713152965032744 07.März2023 2606.388956 9.169172 0.3530379699279235 06.März2023 2597.219784 24.471176 0.951168564386995 03.März2023 2572.748608 33.858897 1.3336103909241452 02.März2023 2538.889711 -3.827892 -0.1505433397512842 01.März2023 2542.717603 4.933389 0.19439749734372017 28.Feb.2023 2537.784214 1.325822 0.05227059920169193 27.Feb.2023 2536.458392 4.608385 0.1820165091636094 24.Feb.2023 2531.850007 16.366722 0.6506392667204703 22.Feb.2023 2515.483285 -29.068985 -1.142400780786476 21.Feb.2023 2544.55227 -5.029766 -0.1972780608342818 20.Feb.2023 2549.582036 7.364299 0.2896801046117475 17.Feb.2023 2542.217737 -13.343563 -0.5221382480631555 16.Feb.2023 2555.5613 16.662553 0.6562905676994294 15.Feb.2023 2538.898747 -7.856806 -0.3085025569393546 14.Feb.2023 2546.755553 18.182857 0.7190956791063918 13.Feb.2023 2528.572696 -12.800616 -0.5036889283269533 10.Feb.2023 2541.373312 3.713781 0.14634670075447564 09.Feb.2023 2537.659531 0.488816 0.019266184853469745 08.Feb.2023 2537.170715 -1.250134 -0.04924849244334267 07.Feb.2023 2538.420849 5.039023 0.19890499522356642 06.Feb.2023 2533.381826 11.94497 0.4737366304286305 03.Feb.2023 2521.436856 10.671734 0.42503912080390926 02.Feb.2023 2510.765122 -6.546958 -0.2600773281952391 01.Feb.2023 2517.31208 -2.049801 -0.0813619121357183 31.Jän.2023 2519.361881 -14.798091 -0.5839446271547375 30.Jän.2023 2534.159972 -1.113502 -0.043920390104629795 27.Jän.2023 2535.273474 7.195088 0.28460699794140004 26.Jän.2023 2528.078386 -3.575544 -0.14123352159747996 25.Jän.2023 2531.65393 9.851961 0.3906714770274652 24.Jän.2023 2521.801969 38.448841 1.5482631352942247 23.Jän.2023 2483.353128 23.43939 0.9528541443513008 20.Jän.2023 2459.913738 13.999595 0.5723665746839749 19.Jän.2023 2445.914143 -29.459959 -1.1901214841101218 18.Jän.2023 2475.374102 43.900776 1.805521595921468 17.Jän.2023 2431.473326 22.885571 0.9501655462829504 16.Jän.2023 2408.587755 -22.011986 -0.9056195320313745 13.Jän.2023 2430.599741 -8.774536 -0.35970437512324394 12.Jän.2023 2439.374277 11.139025 0.458729235185323 11.Jän.2023 2428.235252 27.238612 1.1344710586517106 10.Jän.2023 2400.99664 8.819338 0.36867409420808894 06.Jän.2023 2392.177302 10.067519 0.4226303536405904 05.Jän.2023 2382.109783 2.825076 0.11873635768298157 04.Jän.2023 2379.284707 -33.136955 -1.373597141907939 29.Dez.2022 2412.421662 -15.960999 -0.6572686939474075 28.Dez.2022 2428.382661 -4.719713 -0.19397921971695878 22.Dez.2022 2433.102374 18.13484 0.7509351469401576 21.Dez.2022 2414.967534 -14.332648 -0.5899908173637144 20.Dez.2022 2429.300182 -40.294063 -1.6316066123647774 19.Dez.2022 2469.594245 -21.62411 -0.8680134343342216 16.Dez.2022 2491.218355 -32.400207 -1.283878930353184 15.Dez.2022 2523.618562 -6.38611 -0.25241494890014177 14.Dez.2022 2530.004672 16.445249 0.6542613971851979 13.Dez.2022 2513.559423 10.832413 0.4328243934203595 12.Dez.2022 2502.72701 -5.861474 -0.23365625878397359 09.Dez.2022 2508.588484 26.569157 1.0704653550024512 08.Dez.2022 2482.019327 -9.838522 -0.3948267756906064 07.Dez.2022 2491.857849 -5.602016 -0.22430854959905433 06.Dez.2022 2497.459865 3.688239 0.14789802568713645 05.Dez.2022 2493.771626 -6.937485 -0.27742071116883293 02.Dez.2022 2500.709111 -41.386025 -1.628028173057328 01.Dez.2022 2542.095136 3.669203 0.1445463880706422 30.Nov.2022 2538.425933 -7.8075 -0.30662938828829683 29.Nov.2022 2546.233433 -14.51797 -0.5669417961849692 28.Nov.2022 2560.751403 -16.945438 -0.6573867698664725 25.Nov.2022 2577.696841 -3.660904 -0.14182086954398487 24.Nov.2022 2581.357745 30.88542 1.2109686389167151 22.Nov.2022 2550.472325 27.533649 1.0913324712138188 21.Nov.2022 2522.938676 5.981631 0.2376532810475516 18.Nov.2022 2516.957045 0.07442 0.0029568323632096273 17.Nov.2022 2516.882625 -0.81452 -0.03235178629874484 16.Nov.2022 2517.697145 -2.676595 -0.10619833707678608 15.Nov.2022 2520.37374 9.081043 0.36160830678352424 14.Nov.2022 2511.292697 -26.561218 -1.046601533800262 11.Nov.2022 2537.853915 60.779206 2.453668667286046 10.Nov.2022 2477.074709 -18.0881 -0.7249266434541507 09.Nov.2022 2495.162809 -11.394659 -0.45459396584638767 08.Nov.2022 2506.557468 32.050582 1.2952310693226334 07.Nov.2022 2474.506886 26.418781 1.0791597306502987 04.Nov.2022 2448.088105 -33.796904 -1.3617433473929332 02.Nov.2022 2481.885009 2.477778 0.09993428949550402 01.Nov.2022 2479.407231 13.911809 0.5642601838098241 31.Okt.2022 2465.495422 40.425063 1.6669645418729064 28.Okt.2022 2425.070359 -8.561364 -0.3517937376920033 27.Okt.2022 2433.631723 -15.217641 -0.6214200523605583 26.Okt.2022 2448.849364 15.78416 0.6487355938529956 25.Okt.2022 2433.065204 27.635494 1.1488797151341412 24.Okt.2022 2405.42971 9.028276 0.376743056146911 21.Okt.2022 2396.401434 -16.17628 -0.6704977794551574 20.Okt.2022 2412.577714 -13.018167 -0.5366997487905117 19.Okt.2022 2425.595881 4.004737 0.1653762655154474 18.Okt.2022 2421.591144 28.09192 1.173675751314971 17.Okt.2022 2393.499224 -25.151455 -1.0398961378911882 14.Okt.2022 2418.650679 58.104511 2.4614858962589032 13.Okt.2022 2360.546168 -17.064461 -0.7177147002903982 12.Okt.2022 2377.610629 -1.301554 -0.054712149918818585 11.Okt.2022 2378.912183 -48.622878 -2.0029732538639533 07.Okt.2022 2427.535061 -21.066779 -0.8603595184752455 06.Okt.2022 2448.60184 11.862067 0.4868007298701403 05.Okt.2022 2436.739773 9.237918 0.3805524589393156 04.Okt.2022 2427.501855 75.492698 3.2097110581104764 03.Okt.2022 2352.009157 20.126744 0.8631114454054593 30.Sep.2022 2331.882413 -44.32657 -1.8654323048655859 29.Sep.2022 2376.208983 36.492842 1.5597123668345032 28.Sep.2022 2339.716141 -25.701717 -1.0865613833545347 27.Sep.2022 2365.417858 10.905744 0.4631848753359185 26.Sep.2022 2354.512114 -69.119087 -2.85188138242655 22.Sep.2022 2423.631201 -5.958418 -0.2452438038672736 21.Sep.2022 2429.589619 -35.199215 -1.4280823782732213 20.Sep.2022 2464.788834 9.052098 0.36861027761242887 16.Sep.2022 2455.736736 -15.889028 -0.6428573545165553 15.Sep.2022 2471.625764 4.268397 0.17299468074986804 14.Sep.2022 2467.357367 -52.608543 -2.0876688367581924 13.Sep.2022 2519.96591 7.265778 0.2891621609545886 12.Sep.2022 2512.700132 18.915234 0.7584950095403136 09.Sep.2022 2493.784898 8.692207 0.34977395537316 08.Sep.2022 2485.092691 53.903281 2.217156786644608 07.Sep.2022 2431.18941 -13.921747 -0.5693707200240795 06.Sep.2022 2445.111157 -2.946322 -0.12035346495228268 05.Sep.2022 2448.057479 -0.691182 -0.028225926613380595 02.Sep.2022 2448.748661 -5.602188 -0.22825538582972169 01.Sep.2022 2454.350849 -36.861358 -1.4796554824363863 31.Aug.2022 2491.212207 -7.295517 -0.2919949748372281 30.Aug.2022 2498.507724 -15.593686 -0.6202488864599937 26.Aug.2022 2514.10141 5.525813 0.2202769175706049 25.Aug.2022 2508.575597 12.351145 0.4947930459580323 24.Aug.2022 2496.224452 -7.814186 -0.312063315693933 23.Aug.2022 2504.038638 -30.793781 -1.2148251209501357 22.Aug.2022 2534.832419 -2.08874 -0.08233365836340521 19.Aug.2022 2536.921159 4.006175 0.15816460581213096 18.Aug.2022 2532.914984 -22.897121 -0.8958843631425715 17.Aug.2022 2555.812105 32.988376 1.307597341058623 16.Aug.2022 2522.823729 -4.165158 -0.16482692193177026 15.Aug.2022 2526.988887 19.029856 0.7587785830940075 12.Aug.2022 2507.959031 53.212961 2.1677582724473003 10.Aug.2022 2454.74607 -5.68262 -0.23096056484368177 09.Aug.2022 2460.42869 -19.465486 -0.7849321228455516 08.Aug.2022 2479.894176 5.578415 0.22545283378647968 05.Aug.2022 2474.315761 20.914889 0.8524855941275625 04.Aug.2022 2453.400872 -0.45803 -0.018665702401498552 03.Aug.2022 2453.858902 9.595727 0.3925815803365773 02.Aug.2022 2444.263175 -44.533213 -1.7893473815182988 01.Aug.2022 2488.796388 24.0995 0.9777875777477754 29.Juli2022 2464.696888 -9.150211 -0.36987779089899203 28.Juli2022 2473.847099 3.407662 0.13793748387283375 27.Juli2022 2470.439437 5.19181 0.21059993905431715 26.Juli2022 2465.247627 -1.998286 -0.08099257514100906 25.Juli2022 2467.245913 -18.238651 -0.7338066493821926 22.Juli2022 2485.484564 6.825239 0.2753601082310898 21.Juli2022 2478.659325 3.753189 0.1516497512938406 20.Juli2022 2474.906136 57.2801 2.3692704805070193 19.Juli2022 2417.626036 14.067769 0.5852892851879425 15.Juli2022 2403.558267 1.320793 0.054981783204003085 14.Juli2022 2402.237474 4.984754 0.20793610779592733 13.Juli2022 2397.25272 7.038814 0.294484689522177 12.Juli2022 2390.213906 -38.809984 -1.5977604897084812 11.Juli2022 2429.02389 34.085938 1.4232493151455141 07.Juli2022 2389.521562 37.027984 1.5739887388546996 06.Juli2022 2352.493578 -30.477069 -1.2789527658835658 05.Juli2022 2382.970647 14.155898 0.5975941346184179 04.Juli2022 2368.814749 32.772204 1.4028941412109428 01.Juli2022 2336.042545 -33.822801 -1.427203493105131 30.Juni2022 2369.865346 -30.448613 -1.2685262644843869 29.Juni2022 2400.313959 -17.194484 -0.7112481468177442 28.Juni2022 2417.508443 24.097399 1.0068224202612144 27.Juni2022 2393.411044 29.062656 1.2292036210697388 24.Juni2022 2364.348388 18.238846 0.7774081164365342 23.Juni2022 2346.109542 -3.708166 -0.1578065390934572 22.Juni2022 2349.817708 -4.830174 -0.20513360137301412 21.Juni2022 2354.647882 47.219943 2.0464319687688413 20.Juni2022 2307.427939 -19.166397 -0.8237962546127336 17.Juni2022 2326.594336 -42.714327 -1.8028181666256795 16.Juni2022 2369.308663 16.18904 0.6879820235981263 15.Juni2022 2353.119623 -28.69973 -1.2049499036881828 14.Juni2022 2381.819353 -31.274675 -1.2960404624564426 13.Juni2022 2413.094028 -59.042691 -2.388326282531949 10.Juni2022 2472.136719 -33.952185 -1.3547877310261616 09.Juni2022 2506.088904 -0.064411 -0.0025701141113148537 08.Juni2022 2506.153315 28.735241 1.1598866296153452 07.Juni2022 2477.418074 9.822554 0.39806175365401864 06.Juni2022 2467.59552 1.775052 0.07198626270791422 01.Juni2022 2465.820468 29.511742 1.2113301440434934 31.Mai2022 2436.308726 36.266786 1.511089677041227 27.Mai2022 2400.04194 11.581304 0.48488569689787425 26.Mai2022 2388.460636 -0.446394 -0.01868611856360103 25.Mai2022 2388.90703 0.277652 0.011623904593875425 24.Mai2022 2388.629378 -19.066332 -0.7918912643657948 23.Mai2022 2407.69571 22.363581 0.9375457919721837 20.Mai2022 2385.332129 23.030255 0.9749073669828533 19.Mai2022 2362.301874 -35.66334 -1.4872334173901824 18.Mai2022 2397.965214 24.9414 1.0510387570851407 17.Mai2022 2373.023814 3.860256 0.16293750538940208 16.Mai2022 2369.163558 2.750112 0.11621434980639474 13.Mai2022 2366.413446 44.98463 1.937799241999243 12.Mai2022 2321.428816 -28.344015 -1.2062449027439623 11.Mai2022 2349.772831 -14.053664 -0.5945302681785872 10.Mai2022 2363.826495 -21.224674 -0.8899043456958219 09.Mai2022 2385.051169 -50.009595 -2.053730885871232 06.Mai2022 2435.060764 21.626554 0.8960904718426114 28.Apr.2022 2413.43421 46.574327 1.967768659840013 27.Apr.2022 2366.859883 -21.946762 -0.9187332949670357 26.Apr.2022 2388.806645 1.012337 0.0423963235278807 25.Apr.2022 2387.794308 -37.381673 -1.5414004300251232 22.Apr.2022 2425.175981 -29.757988 -1.2121706072657306 21.Apr.2022 2454.933969 17.620998 0.7229682117011964 20.Apr.2022 2437.312971 26.012437 1.0787720830820335 19.Apr.2022 2411.300534 -16.02914 -0.6603610614451706 14.Apr.2022 2427.329674 23.18369 0.9643212248462196 13.Apr.2022 2404.145984 34.376439 1.4506237145519565 12.Apr.2022 2369.769545 -35.025192 -1.4564732474295996 11.Apr.2022 2404.794737 -8.257583 -0.3422048884543042 08.Apr.2022 2413.05232 5.528371 0.22962890991370155 07.Apr.2022 2407.523949 -37.005156 -1.513794862344255 06.Apr.2022 2444.529105 -32.23131 -1.301349529199416 05.Apr.2022 2476.760415 -6.873316 -0.27674434898388 04.Apr.2022 2483.633731 10.772728 0.43563823388904 01.Apr.2022 2472.861003 -4.080677 -0.1647465918535474 31.März2022 2476.94168 -24.744888 -0.9891282271936473 30.März2022 2501.686568 -9.921619 -0.3950305247193399 29.März2022 2511.608187 25.603727 1.0299147653178387 28.März2022 2486.00446 -9.627624 -0.3857789800718077 25.März2022 2495.632084 -1.757452 -0.07037156097061503 24.März2022 2497.389536 5.73955 0.23035137488207383 23.März2022 2491.649986 59.628388 2.4518033906045926 22.März2022 2432.021598 35.824407 1.4950525413582292 18.März2022 2396.197191 14.821599 0.6223965278636315 17.März2022 2381.375592 60.566997 2.6097368447569025 16.März2022 2320.808595 38.85754 1.7028209222480453 15.März2022 2281.951055 15.014895 0.6623430895380839 14.März2022 2266.93616 15.124501 0.6716592366662046 11.März2022 2251.811659 -41.485224 -1.8089774728918078 10.März2022 2293.296883 89.25616 4.049660202217598 09.März2022 2204.040723 -1.041953 -0.047252332592358545 08.März2022 2205.082676 -40.180375 -1.7895620284716474 07.März2022 2245.263051 -65.304895 -2.8263568320098216 04.März2022 2310.567946 -46.793069 -1.9849767898193564 03.März2022 2357.361015 27.198249 1.1672252855833334 02.März2022 2330.162766 -46.38411 -1.9517439554177765 01.März2022 2376.546876 13.7384 0.5814436565445942 28.Feb.2022 2362.808476 8.043124 0.3415679610356353 25.Feb.2022 2354.765352 26.880883 1.1547344104901969 24.Feb.2022 2327.884469 -31.354291 -1.3290003339890872 22.Feb.2022 2359.23876 -38.469456 -1.6044260825104502 21.Feb.2022 2397.708216 -16.918016 -0.7006474035522695 18.Feb.2022 2414.626232 -8.556187 -0.3530971062232686 17.Feb.2022 2423.182419 -19.338362 -0.7917378697626729 16.Feb.2022 2442.520781 42.196772 1.757961501938216 15.Feb.2022 2400.324009 -23.497636 -0.9694457530929426 14.Feb.2022 2423.821645 -44.75095 -1.8128269790664187 10.Feb.2022 2468.572595 13.066394 0.5321262880410865 09.Feb.2022 2455.506201 22.903033 0.9415030491319331 08.Feb.2022 2432.603168 8.054134 0.3321910131350225 07.Feb.2022 2424.549034 -5.028197 -0.20695769353791743 04.Feb.2022 2429.577231 11.238782 0.4647315599951411 03.Feb.2022 2418.338449 -21.883772 -0.896794226840212 02.Feb.2022 2440.222221 48.973795 2.0480429581263424 01.Feb.2022 2391.248426 0.869542 0.03637674369616796 31.Jän.2022 2390.378884 22.488419 0.9497237871600619 28.Jän.2022 2367.890465 43.375815 1.8660159874664588 27.Jän.2022 2324.51465 -61.765048 -2.588340673214746 26.Jän.2022 2386.279698 -5.960455 -0.24915788628182933 25.Jän.2022 2392.240153 -41.798453 -1.7172469202815923 24.Jän.2022 2434.038606 0.408599 0.016789692715191772 21.Jän.2022 2433.630007 -17.206459 -0.7020647537566058 20.Jän.2022 2450.836466 23.984941 0.9883151380676245 19.Jän.2022 2426.851525 -76.031103 -3.037741448577428 18.Jän.2022 2502.882628 -8.184666 -0.32594371403572586 17.Jän.2022 2511.067294 13.559014 0.5429016635732635 14.Jän.2022 2497.50828 -36.723368 -1.4490927863276373 13.Jän.2022 2534.231648 -16.541559 -0.6484919535223893 12.Jän.2022 2550.773207 40.143939 1.5989592534296864 11.Jän.2022 2510.629268 -13.623417 -0.539701000654774 07.Jän.2022 2524.252685 -1.897519 -0.07511505044297834 06.Jän.2022 2526.150204 -55.142428 -2.1362331150062337 05.Jän.2022 2581.292632 12.471941 0.48551232258818644 04.Jän.2022 2568.820691 52.48467 2.085757607966142 30.Dez.2021 2516.336021 -7.94483 -0.3147363732071507 29.Dez.2021 2524.280851 10.833767 0.4310322293620246 23.Dez.2021 2513.447084 23.407826 0.9400585121216591 22.Dez.2021 2490.039258 1.717602 0.0690265262072694 21.Dez.2021 2488.321656 37.019298 1.5101889768589698 20.Dez.2021 2451.302358 -52.588956 -2.1002890862698202 17.Dez.2021 2503.891314 -36.726612 -1.4455779290600816 16.Dez.2021 2540.617926 39.322461 1.5720838081797746 15.Dez.2021 2501.295465 13.387051 0.5380845582847086 14.Dez.2021 2487.908414 -5.142714 -0.2062819306929192 13.Dez.2021 2493.051128 4.179373 0.1679223926103818 10.Dez.2021 2488.871755 -18.450393 -0.7358604882391044 09.Dez.2021 2507.322148 -14.117119 -0.5598833644244979 08.Dez.2021 2521.439267 19.212935 0.7678336189773579 07.Dez.2021 2502.226332 49.131785 2.002849219981573 06.Dez.2021 2453.094547 -14.675134 -0.5946719466159127 03.Dez.2021 2467.769681 34.365388 1.412235036276399 02.Dez.2021 2433.404293 -12.475244 -0.5100514482124309 01.Dez.2021 2445.879537 11.643857 0.4783372906603686 30.Nov.2021 2434.23568 -27.92464 -1.1341519791854984 29.Nov.2021 2462.16032 -43.091504 -1.7200468067596546 26.Nov.2021 2505.251824 -51.351082 -2.0085669886193895 25.Nov.2021 2556.602906 9.585835 0.3763553495240786 24.Nov.2021 2547.017071 -29.486371 -1.1444335962971324 22.Nov.2021 2576.503442 -2.879156 -0.11162190526649432 19.Nov.2021 2579.382598 12.615437 0.491491288796335 18.Nov.2021 2566.767161 -2.427834 -0.09449784873179702 17.Nov.2021 2569.194995 -13.160807 -0.5096434422323651 16.Nov.2021 2582.355802 5.553514 0.21551960062525372 15.Nov.2021 2576.802288 12.627821 0.4924712090583343 12.Nov.2021 2564.174467 32.955445 1.3019594398417886 11.Nov.2021 2531.219022 9.436431 0.37419684923187735 10.Nov.2021 2521.782591 -12.047389 -0.475461617199746 09.Nov.2021 2533.82998 -19.205765 -0.7522716843120424 08.Nov.2021 2553.035745 -9.070545 -0.3540268815311327 05.Nov.2021 2562.10629 -16.517604 -0.640558867015602 04.Nov.2021 2578.623894 30.179481 1.1842314804297833 02.Nov.2021 2548.444413 -14.53284 -0.5670296130404244 01.Nov.2021 2562.977253 55.868938 2.2284213915185394 29.Okt.2021 2507.108315 2.954065 0.11796657494241819 28.Okt.2021 2504.15425 -20.808878 -0.8241260147225405 27.Okt.2021 2524.963128 -3.578532 -0.1415255305700599 26.Okt.2021 2528.54166 30.10202 1.2048327891563553 25.Okt.2021 2498.43964 -9.257276 -0.3691544995304369 22.Okt.2021 2507.696916 3.036235 0.12122340654893683 21.Okt.2021 2504.660681 -35.648266 -1.403304351704903 20.Okt.2021 2540.308947 2.224055 0.08762728965489622 19.Okt.2021 2538.084892 9.859033 0.3899585539363 18.Okt.2021 2528.225859 -5.888851 -0.23238296896196936 15.Okt.2021 2534.11471 45.895868 1.8445269855407678 14.Okt.2021 2488.218842 19.320592 0.7825592650486912 13.Okt.2021 2468.89825 -10.430383 -0.4206938467604105 12.Okt.2021 2479.328633 -15.683483 -0.6285934605056643 11.Okt.2021 2495.012116 44.685528 1.8236560064621068 08.Okt.2021 2450.326588 27.630817 1.140498833190063 07.Okt.2021 2422.695771 0.61445 0.025368677536653197 06.Okt.2021 2422.081321 -9.965213 -0.4097459839146318 05.Okt.2021 2432.046534 -33.057616 -1.3410230963263763 04.Okt.2021 2465.10415 -18.559929 -0.7472801638888622 01.Okt.2021 2483.664079 -55.236775 -2.1756176462336168 30.Sep.2021 2538.900854 -9.811681 -0.38496616881118767 29.Sep.2021 2548.712535 -39.319788 -1.5192927712131978 28.Sep.2021 2588.032323 -7.201783 -0.277500321969027 27.Sep.2021 2595.234106 -1.000455 -0.038534846389790434 24.Sep.2021 2596.234561 56.659839 2.2310758769633083 22.Sep.2021 2539.574722 -24.37591 -0.9507168233183049 21.Sep.2021 2563.950632 -43.714706 -1.6763924941966615 17.Sep.2021 2607.665338 12.119761 0.46694464190485685 16.Sep.2021 2595.545577 -8.540029 -0.3279473217133554 15.Sep.2021 2604.085606 -23.66048 -0.9004096752748432 14.Sep.2021 2627.746086 24.997669 0.9604335492714662 13.Sep.2021 2602.748417 5.670712 0.21834972396407368 10.Sep.2021 2597.077705 31.462117 1.2262989493498508 09.Sep.2021 2565.615588 -19.238618 -0.7442825191201519 08.Sep.2021 2584.854206 18.574729 0.7237999277348388 07.Sep.2021 2566.279477 26.451983 1.0414873869382564 06.Sep.2021 2539.827494 34.371524 1.3718670138912878 03.Sep.2021 2505.45597 40.979636 1.6628131272612983 02.Sep.2021 2464.476334 5.103023 0.2074928184824886 01.Sep.2021 2459.373311 26.405138 1.0853055248742047 31.Aug.2021 2432.968173 38.964811 1.6276005129519948 27.Aug.2021 2394.003362 -8.148031 -0.33919723060519025 26.Aug.2021 2402.151393 -1.437046 -0.059787523383074484 25.Aug.2021 2403.588439 1.543904 0.06427457848944504 24.Aug.2021 2402.044535 21.768683 0.914544546662905 23.Aug.2021 2380.275852 43.699809 1.8702498097982938 20.Aug.2021 2336.576043 -20.304854 -0.8615137924807916 19.Aug.2021 2356.880897 -33.739106 -1.4113119591428434 18.Aug.2021 2390.620003 9.675274 0.4063628139769388 17.Aug.2021 2380.944729 -9.829687 -0.4111507524179563 16.Aug.2021 2390.774416 -38.467714 -1.5835273695010386 13.Aug.2021 2429.24213 3.61673 0.14910505142302682 12.Aug.2021 2425.6254 -1.967235 -0.08103645445439407 11.Aug.2021 2427.592635 23.251237 0.9670522255841473 10.Aug.2021 2404.341398 6.326244 0.2638116773135288 06.Aug.2021 2398.015154 -0.043565 -0.0018166777841939908 05.Aug.2021 2398.058719 12.65888 0.530681682501782 04.Aug.2021 2385.399839 -9.522075 -0.3975943826951846 03.Aug.2021 2394.921914 -10.258031 -0.4264974444562816 02.Aug.2021 2405.179945 46.99302 1.9927606035725942 30.Juli2021 2358.186925 -33.068401 -1.382888754724304 29.Juli2021 2391.255326 11.64821 0.48950139380907787 28.Juli2021 2379.607116 -22.424698 -0.9335720646704141 27.Juli2021 2402.031814 13.535874 0.5667111998524058 26.Juli2021 2388.49594 24.837141 1.0507921452329718 21.Juli2021 2363.658799 17.902907 0.76320417913289 20.Juli2021 2345.755892 -22.647088 -0.9562176788005899 19.Juli2021 2368.40298 -29.579953 -1.2335347592734514 16.Juli2021 2397.982933 -11.823746 -0.4906512253881922 15.Juli2021 2409.806679 -28.667847 -1.1756467699101154 14.Juli2021 2438.474526 -5.739138 -0.23480508617269558 13.Juli2021 2444.213664 15.608096 0.6426772715033156 12.Juli2021 2428.605568 50.331591 2.1163075190979144 09.Juli2021 2378.273977 -10.631558 -0.44503886169781093 08.Juli2021 2388.905535 -20.437165 -0.848246494780506 07.Juli2021 2409.3427 -19.520931 -0.8037063403169711 06.Juli2021 2428.863631 6.935658 0.2863692924529428 05.Juli2021 2421.927973 -8.856632 -0.3643528094501816 02.Juli2021 2430.784605 20.32524 0.8432102318389425 01.Juli2021 2410.459365 -4.884045 -0.2022091343110502 30.Juni2021 2415.34341 -7.918035 -0.32675116489545764 29.Juni2021 2423.261445 -15.086497 -0.6187179745818244 28.Juni2021 2438.347942 1.563563 0.06416501244322857 25.Juni2021 2436.784379 19.087883 0.7895069969113278 24.Juni2021 2417.696496 -1.685541 -0.06966824479237878 23.Juni2021 2419.382037 -12.96738 -0.5331215946758854 22.Juni2021 2432.349417 74.92992 3.178472057915622 21.Juni2021 2357.419497 -59.947596 -2.4798714342389703 18.Juni2021 2417.367093 -19.04174 -0.781549456810724 17.Juni2021 2436.408833 -15.666804 -0.6389200954326026 16.Juni2021 2452.075637 -1.682293 -0.068559859936958 15.Juni2021 2453.75793 22.109427 0.9092361405327668 14.Juni2021 2431.648503 9.593845 0.39610357133402063 11.Juni2021 2422.054658 -2.172596 -0.08962014581822698 10.Juni2021 2424.227254 -0.256079 -0.01056220913191982 09.Juni2021 2424.483333 -8.902934 -0.3658660411105213 08.Juni2021 2433.386267 0.861216 0.035404198597911996 07.Juni2021 2432.525051 2.270243 0.09341584234405102 04.Juni2021 2430.254808 -1.270104 -0.05223487506674577 03.Juni2021 2431.524912 20.547905 0.8522646603572525 02.Juni2021 2410.977007 20.12871 0.8419066163778437 01.Juni2021 2390.848297 -26.015727 -1.0764249350256372 28.Mai2021 2416.864024 44.061825 1.8569531425151886 27.Mai2021 2372.802199 -7.594589 -0.31904718735488397 26.Mai2021 2380.396788 3.455586 0.1453795321942507 25.Mai2021 2376.941202 10.706897 0.4524867625059641 24.Mai2021 2366.234305 9.031061 0.3831261060321195 21.Mai2021 2357.203244 12.070782 0.514716426282619 20.Mai2021 2345.132462 -0.295991 -0.012619911710434086 19.Mai2021 2345.428453 -15.05607 -0.6378381155774263 18.Mai2021 2360.484523 37.182574 1.6004193521209842 17.Mai2021 2323.301949 -5.415175 -0.23253897797163275 14.Mai2021 2328.717124 42.902163 1.876886962942579 13.Mai2021 2285.814961 -36.981962 -1.5921306608343566 12.Mai2021 2322.796923 -32.029704 -1.3601724913738205 11.Mai2021 2354.826627 -58.590818 -2.4277117131719415 10.Mai2021 2413.417445 24.067486 1.0072817466250452 07.Mai2021 2389.349959 2.417676 0.10128800122311639 06.Mai2021 2386.932283 37.005551 1.5747533953326678 30.Apr.2021 2349.926732 -15.351365 -0.6490300239735404 28.Apr.2021 2365.278097 10.435846 0.44316539655972054 27.Apr.2021 2354.842251 -19.909658 -0.838388967055674 26.Apr.2021 2374.751909 4.415659 0.18628829559519244 23.Apr.2021 2370.33625 -9.440502 -0.3966969587406071 22.Apr.2021 2379.776752 45.404237 1.9450296260877626 21.Apr.2021 2334.372515 -46.768885 -1.9641372410727058 20.Apr.2021 2381.1414 -37.576005 -1.5535508580838115 19.Apr.2021 2418.717405 -5.256584 -0.21685810259740373 16.Apr.2021 2423.973989 2.381189 0.09833151965103298 15.Apr.2021 2421.5928 7.673176 0.31787205852716494 14.Apr.2021 2413.919624 -6.697246 -0.2766751766048792 13.Apr.2021 2420.61687 5.348121 0.2214296443082906 12.Apr.2021 2415.268749 -8.806479 -0.36329231445782506 09.Apr.2021 2424.075228 9.462459 0.39188308458746496 08.Apr.2021 2414.612769 -13.39313 -0.5516102743208368 07.Apr.2021 2428.005899 12.611204 0.5221177319841717 06.Apr.2021 2415.394695 -3.230787 -0.13357946585960925 01.Apr.2021 2418.625482 6.948249 0.2881085787486057 31.März2021 2411.677233 -27.385628 -1.1227930381741809 30.März2021 2439.062861 0.964281 0.03955053367858489 29.März2021 2438.09858 12.827967 0.5289293050944167 26.März2021 2425.270613 36.439542 1.525413096069027 25.März2021 2388.831071 30.005437 1.2720498101895734 24.März2021 2358.825634 -49.27182 -2.046089119780283 23.März2021 2408.097454 -18.734626 -0.7719786694100401 22.März2021 2426.83208 -31.613677 -1.2859212740401333 19.März2021 2458.445757 -1.540283 -0.06261348540010414 18.März2021 2459.98604 31.482918 1.2963919096827086 17.März2021 2428.503122 1.160519 0.047810267844584114 16.März2021 2427.342603 14.829617 0.6146958414755659 15.März2021 2412.512986 17.538423 0.7323010135870074 12.März2021 2394.974563 35.550046 1.5067252944036438 11.März2021 2359.424517 4.01277 0.1703638442455301 10.März2021 2355.411747 4.0375 0.17170809815371768 09.März2021 2351.374247 25.899031 1.1137091817537563 08.März2021 2325.475216 -5.249985 -0.2252511363307647 05.März2021 2330.725201 12.427224 0.5360494691921133 04.März2021 2318.297977 -28.293584 -1.2057310897318103 03.März2021 2346.591561 10.52161 0.450397899921448 02.März2021 2336.069951 -9.49415 -0.4047704343681034 01.März2021 2345.564101 45.103309 1.960620635520051 26.Feb.2021 2300.460792 -80.200885 -3.368848491780044 25.Feb.2021 2380.661677 31.386146 1.3359925468870002 24.Feb.2021 2349.275531 -45.441812 -1.8975856224882237 22.Feb.2021 2394.717343 9.413503 0.3946458661635324 19.Feb.2021 2385.30384 -15.259824 -0.6356767049690709 18.Feb.2021 2400.563664 -21.340852 -0.8811599243080978 17.Feb.2021 2421.904516 -7.341193 -0.30220051322111857 16.Feb.2021 2429.245709 17.799067 0.7381074368387373 15.Feb.2021 2411.446642 28.267486 1.1861250938198453 12.Feb.2021 2383.179156 4.968101 0.20890076133297597 10.Feb.2021 2378.211055 8.831075 0.37271670540577456 09.Feb.2021 2369.37998 3.002451 0.12687962775190806 08.Feb.2021 2366.377529 40.471242 1.7400203192279347 05.Feb.2021 2325.906287 32.733584 1.4274364925579703 04.Feb.2021 2293.172703 -9.01328 -0.3915096376468556 03.Feb.2021 2302.185983 30.276979 1.3326668870405163 02.Feb.2021 2271.909004 18.218951 0.8084053517362709 01.Feb.2021 2253.690053 26.865672 1.206456702613227 29.Jän.2021 2226.824381 -36.53704 -1.6142821761032393 28.Jän.2021 2263.361421 -30.535979 -1.3311832952947242 27.Jän.2021 2293.8974 15.154517 0.6650384785864408 26.Jän.2021 2278.742883 -18.198076 -0.7922744347735757 25.Jän.2021 2296.940959 6.043628 0.2638105129469899 22.Jän.2021 2290.897331 -3.593834 -0.1566288009655509 21.Jän.2021 2294.491165 14.206668 0.6230217334148722 20.Jän.2021 2280.284497 -10.291409 -0.4492935149209589 19.Jän.2021 2290.575906 16.54784 0.7276884682038045 18.Jän.2021 2274.028066 -14.247826 -0.6226445879979581 15.Jän.2021 2288.275892 -19.411706 -0.8411756433939981 14.Jän.2021 2307.687598 12.750315 0.555584463873996 13.Jän.2021 2294.937283 7.653571 0.3346139772624761 12.Jän.2021 2287.283712 4.703475 0.20605956906828332 08.Jän.2021 2282.580237 37.514631 1.670981502711596 07.Jän.2021 2245.065606 38.266273 1.734016882630624 06.Jän.2021 2206.799333 2.992208 0.13577449523855223 05.Jän.2021 2203.807125 -4.261208 -0.19298352031571842 04.Jän.2021 2208.068333 -10.475953 -0.47219940868919846 30.Dez.2020 2218.544286 -17.357503 -0.7763088291889193 29.Dez.2020 2235.901789 70.938452 3.276658352020859 23.Dez.2020 2164.963337 5.287308 0.24481949741546166 22.Dez.2020 2159.676029 -31.096772 -1.4194430378999396 21.Dez.2020 2190.772801 -5.606157 -0.25524543383464704 18.Dez.2020 2196.378958 0.353243 0.016085558451668678 17.Dez.2020 2196.025715 10.786819 0.49362195683707066 16.Dez.2020 2185.238896 5.821493 0.2671123480975526 15.Dez.2020 2179.417403 -10.534641 -0.4810443693898532 14.Dez.2020 2189.952044 8.873839 0.4068556083709983 11.Dez.2020 2181.078205 4.939492 0.22698424371994524 10.Dez.2020 2176.138713 -3.443917 -0.15800809533887689 09.Dez.2020 2179.58263 24.318612 1.1283356376248843 08.Dez.2020 2155.264018 -3.083507 -0.1428642498153767 07.Dez.2020 2158.347525 -16.861314 -0.7751583984805608 04.Dez.2020 2175.208839 1.291516 0.059409619047412134 03.Dez.2020 2173.917323 0.394797 0.01816392493187347 02.Dez.2020 2173.522526 6.206199 0.2863540925099117 01.Dez.2020 2167.316327 15.521809 0.7213425292312228 30.Nov.2020 2151.794518 -34.835911 -1.593132087525706 27.Nov.2020 2186.630429 9.464967 0.4347380649381255 26.Nov.2020 2177.165462 12.983458 0.5999244969232265 25.Nov.2020 2164.182004 8.750441 0.4059716462452118 24.Nov.2020 2155.431563 46.037937 2.1825199636779407 20.Nov.2020 2109.393626 -1.591318 -0.07538272617826876 19.Nov.2020 2110.984944 8.343733 0.39682152886329974 18.Nov.2020 2102.641211 -17.789342 -0.8389495225312384 17.Nov.2020 2120.430553 6.552351 0.3099682372333768 16.Nov.2020 2113.878202 35.297908 1.698173897919192 13.Nov.2020 2078.580294 -25.958565 -1.2334561982065069 12.Nov.2020 2104.538859 -1.865684 -0.08857197000452918 11.Nov.2020 2106.404543 37.133154 1.7945038141152205 10.Nov.2020 2069.271389 22.940496 1.1210550590070185 09.Nov.2020 2046.330893 29.894684 1.4825504455122587 06.Nov.2020 2016.436209 10.05045 0.5009231128618672 05.Nov.2020 2006.385759 28.688856 1.4506194531872612 04.Nov.2020 1977.696903 24.928411 1.2765676577702587 02.Nov.2020 1952.768492 35.617836 1.857852740395171 30.Okt.2020 1917.150656 -38.068562 -1.9470226995283144 29.Okt.2020 1955.219218 -0.343222 -0.017551063212279738 28.Okt.2020 1955.56244 -5.686923 -0.289964300679291 27.Okt.2020 1961.249363 -1.699259 -0.08656665696469767 26.Okt.2020 1962.948622 -7.386117 -0.3748661003535197 23.Okt.2020 1970.334739 7.51377 0.38280465303099176 22.Okt.2020 1962.820969 -19.9877 -1.0080498593987133 21.Okt.2020 1982.808669 11.876653 0.6025906983896698 20.Okt.2020 1970.932016 -13.921909 -0.7014072332804038 19.Okt.2020 1984.853925 23.344587 1.1901338702676112 16.Okt.2020 1961.509338 -15.964226 -0.807304142549842 15.Okt.2020 1977.473564 -13.453081 -0.675719571777593 14.Okt.2020 1990.926645 -5.682372 -0.28460113881174565 13.Okt.2020 1996.609017 7.771419 0.3907518144173781 12.Okt.2020 1988.837598 -4.894 -0.24546935028312672 09.Okt.2020 1993.731598 -9.608749 -0.4796363740384449 08.Okt.2020 2003.340347 10.722368 0.538104549542459 07.Okt.2020 1992.617979 1.22332 0.06143031440158141 06.Okt.2020 1991.394659 12.289011 0.6209375943330135 05.Okt.2020 1979.105648 31.624705 1.6238775076937941 02.Okt.2020 1947.480943 -18.55009 -0.9435298674657289 30.Sep.2020 1966.031033 -37.530918 -1.8732097593123038 29.Sep.2020 2003.561951 9.59855 0.4813804503726696 28.Sep.2020 1993.963401 30.103429 1.532870440316709 25.Sep.2020 1963.859972 6.791364 0.3470171649700285 24.Sep.2020 1957.068608 -20.444597 -1.0338538801312327 23.Sep.2020 1977.513205 -0.220596 -0.011153978350800306 18.Sep.2020 1977.733801 6.656439 0.33770561867982124 17.Sep.2020 1971.077362 -9.594759 -0.484419349284111 16.Sep.2020 1980.672121 2.880126 0.14562330150395822 15.Sep.2020 1977.791995 -11.747438 -0.5904601741060339 14.Sep.2020 1989.539433 15.896259 0.8054272023135222 11.Sep.2020 1973.643174 12.599106 0.6424692950857237 10.Sep.2020 1961.044068 23.53669 1.2147922772968145 09.Sep.2020 1937.507378 -19.411813 -0.9919578227489517 08.Sep.2020 1956.919191 11.384258 0.5851479614629977 07.Sep.2020 1945.534933 -10.839318 -0.5540513526212832 04.Sep.2020 1956.374251 -18.907491 -0.9572047671972053 03.Sep.2020 1975.281742 11.441392 0.582602959553204 02.Sep.2020 1963.84035 9.223323 0.4718736648967092 01.Sep.2020 1954.617027 12.539469 0.6456729263126576 28.Aug.2020 1942.077558 -13.254815 -0.6778804045300794 27.Aug.2020 1955.332373 -9.893158 -0.5034108220121633 26.Aug.2020 1965.225531 -0.621569 -0.03161837967968109 25.Aug.2020 1965.8471 20.976385 1.0785490695200273 24.Aug.2020 1944.870715 4.246786 0.21883611433093897 21.Aug.2020 1940.623929 5.55392 0.2870139051387675 20.Aug.2020 1935.070009 -17.699931 -0.9064012425344893 19.Aug.2020 1952.76994 3.528738 0.18103136730228012 18.Aug.2020 1949.241202 0.622617 0.03195171208941333 17.Aug.2020 1948.618585 -15.605406 -0.794481997547295 14.Aug.2020 1964.223991 -0.1263 -0.0064296068058056965 13.Aug.2020 1964.350291 24.150926 1.2447651739129395 12.Aug.2020 1940.199365 21.448155 1.1178184481770308 11.Aug.2020 1918.75121 45.546626 2.431481664578288 07.Aug.2020 1873.204584 -2.100097 -0.11198697583798117 06.Aug.2020 1875.304681 -6.884634 -0.3657779770150273 05.Aug.2020 1882.189315 -0.594843 -0.03159379674364139 04.Aug.2020 1882.784158 37.948386 2.0570061886245776 03.Aug.2020 1844.835772 31.208994 1.7208057566516588 31.Juli2020 1813.626778 -50.648797 -2.71680848471128 30.Juli2020 1864.275575 -10.615821 -0.5662099160862542 29.Juli2020 1874.891396 -23.054428 -1.2147042190810184 28.Juli2020 1897.945824 -8.722615 -0.4574793824444272 27.Juli2020 1906.668439 3.012255 0.15823524359690783 22.Juli2020 1903.656184 -10.093402 -0.5274149801958468 21.Juli2020 1913.749586 6.660931 0.3492722261514371 20.Juli2020 1907.088655 3.028706 0.15906568496389292 17.Juli2020 1904.059949 -5.701911 -0.2985665971986685 16.Juli2020 1909.76186 -13.685954 -0.7115323795314573 15.Juli2020 1923.447814 29.030318 1.532413951058653 14.Juli2020 1894.417496 -10.151056 -0.5329845433675942 13.Juli2020 1904.568552 42.75185 2.2962437684695343 10.Juli2020 1861.816702 -24.741312 -1.3114524873551012 09.Juli2020 1886.558014 2.336541 0.12400564548708973 08.Juli2020 1884.221473 -16.839632 -0.8858017217705372 07.Juli2020 1901.061105 -6.073584 -0.3184664426184112 06.Juli2020 1907.134689 28.523413 1.5183243795242716 03.Juli2020 1878.611276 11.624113 0.6226134400046756 02.Juli2020 1866.987163 7.837309 0.4215533773750333 01.Juli2020 1859.149854 -21.281176 -1.131717976383319 30.Juni2020 1880.43103 13.409955 0.7182540775550699 29.Juni2020 1867.021075 -33.943092 -1.7855724263107586 26.Juni2020 1900.964167 18.22762 0.9681450136528316 25.Juni2020 1882.736547 -22.585828 -1.1854071676453177 24.Juni2020 1905.322375 -5.922335 -0.3098679603408817 23.Juni2020 1911.24471 9.411804 0.49488070010289326 22.Juni2020 1901.832906 -4.266923 -0.22385621860312332 19.Juni2020 1906.099829 0.061019 0.003201351393259406 18.Juni2020 1906.03881 -6.249476 -0.32680616441322485 17.Juni2020 1912.288286 -7.09391 -0.36959340431435367 16.Juni2020 1919.382196 75.257146 4.080913384913892 15.Juni2020 1844.12505 -50.228452 -2.6514825214496844 12.Juni2020 1894.353502 -19.220369 -1.0044226298907277 11.Juni2020 1913.573871 -42.85652 -2.1905466300845253 10.Juni2020 1956.430391 -4.254466 -0.21698877230630848 09.Juni2020 1960.684857 -3.050192 -0.15532604571850264 08.Juni2020 1963.735049 22.580682 1.1632605002402676 05.Juni2020 1941.154367 11.129193 0.5766346030054424 04.Juni2020 1930.025174 5.873704 0.3052620384402482 03.Juni2020 1924.15147 16.124162 0.8450697708777237 02.Juni2020 1908.027308 22.344436 1.1849519519844267 01.Juni2020 1885.682872 7.383026 0.39306961642587496 29.Mai2020 1878.299846 -17.072233 -0.9007325363264466 28.Mai2020 1895.372079 37.472365 2.016920758296645 27.Mai2020 1857.899714 18.52176 1.0069578119995235 26.Mai2020 1839.377954 68.680431 3.878721809224556 22.Mai2020 1770.697523 -16.458383 -0.9209259776802036 21.Mai2020 1787.155906 -5.009642 -0.279530091714496 20.Mai2020 1792.165548 9.300962 0.52168639576085 19.Mai2020 1782.864586 33.497454 1.9148327064830208 18.Mai2020 1749.367132 5.209857 0.29870339531164125 15.Mai2020 1744.157275 7.717307 0.44443269806146274 14.Mai2020 1736.439968 -32.335439 -1.828125768372355 13.Mai2020 1768.775407 -3.54011 -0.19974490806198816 12.Mai2020 1772.315517 -5.413768 -0.30453275679710706 11.Mai2020 1777.729285 64.07322 3.7389778094124155 07.Mai2020 1713.656065 -46.705422 -2.6531722231435073 30.Apr.2020 1760.361487 18.614972 1.0687532221070641 28.Apr.2020 1741.746515 0.010439 0.0005993445358250706 27.Apr.2020 1741.736076 33.73034 1.9748376301705817 24.Apr.2020 1708.005736 -7.027624 -0.40976602344341573 23.Apr.2020 1715.03336 21.444616 1.2662233423535318 22.Apr.2020 1693.588744 -10.340443 -0.606858728572269 21.Apr.2020 1703.929187 -22.122502 -1.2816824745739117 20.Apr.2020 1726.051689 -14.734655 -0.8464367296300436 17.Apr.2020 1740.786344 29.706092 1.7361016214919183 16.Apr.2020 1711.080252 -22.798907 -1.3149074940810221 15.Apr.2020 1733.879159 4.294748 0.24831097994904394 14.Apr.2020 1729.584411 19.763772 1.1558973818188891 09.Apr.2020 1709.820639 -10.366387 -0.6026313908497064 08.Apr.2020 1720.187026 25.593094 1.5102788648484313 07.Apr.2020 1694.593932 33.494017 2.0163758180675124 06.Apr.2020 1661.099915 61.21424 3.8261633913310713 03.Apr.2020 1599.885675 -2.454245 -0.1531663144234714 02.Apr.2020 1602.33992 -22.194047 -1.3661793136271185 01.Apr.2020 1624.533967 -61.701249 -3.6591128221342992 31.März2020 1686.235216 -37.487169 -2.1747799602892552 30.März2020 1723.722385 -10.386822 -0.5989716194384983 27.März2020 1734.109207 68.049874 4.084480825629756 26.März2020 1666.059333 -38.265426 -2.2451956880830597 25.März2020 1704.324759 115.956854 7.300377553272206 24.März2020 1588.367905 55.968314 3.652331567347697 23.März2020 1532.399591 9.855021 0.6472730712901232 19.März2020 1522.54457 5.786486 0.3815035542609312 18.März2020 1516.758084 0.797113 0.052581366885335205 17.März2020 1515.960971 30.704905 2.0673138930644166 16.März2020 1485.256066 -33.393642 -2.1989035275276265 13.März2020 1518.649708 -79.990465 -5.0036566296148 12.März2020 1598.640173 -68.743998 -4.122864975908422 11.März2020 1667.384171 -25.741435 -1.5203499910921552 10.März2020 1693.125606 20.817972 1.2448649744069757 09.März2020 1672.307634 -97.917799 -5.5313745455604915 06.März2020 1770.225433 -51.298124 -2.816220729227714 05.März2020 1821.523557 19.079868 1.0585555663370296 04.März2020 1802.443689 -2.161437 -0.11977340465561771 03.März2020 1804.605126 -22.06603 -1.2079913742284984 02.März2020 1826.671156 13.084425 0.7214667364039068 28.Feb.2020 1813.586731 -67.724352 -3.5998486700032903 27.Feb.2020 1881.311083 -43.519784 -2.260966651466318 26.Feb.2020 1924.830867 -15.289696 -0.7880796838912737 25.Feb.2020 1940.120563 -63.58446 -3.173344343110927 21.Feb.2020 2003.705023 -0.606585 -0.030264006733228477 20.Feb.2020 2004.311608 5.712011 0.28580066805647414 19.Feb.2020 1998.599597 7.72839 0.38819135928163534 18.Feb.2020 1990.871207 -25.059998 -1.2430978764476242 17.Feb.2020 2015.931205 -15.358947 -0.7561178290987943 14.Feb.2020 2031.290152 -11.893221 -0.5820926871843725 13.Feb.2020 2043.183373 -7.24062 -0.3531279396221931 12.Feb.2020 2050.423993 1.399561 0.0683037731587185 10.Feb.2020 2049.024432 -14.756829 -0.7150384238322629 07.Feb.2020 2063.781261 -4.915788 -0.23762725442936522 06.Feb.2020 2068.697049 43.462285 2.1460368828628305 05.Feb.2020 2025.234764 20.666893 1.0309899354862004 04.Feb.2020 2004.567871 11.677025 0.5859339975110709 03.Feb.2020 1992.890846 -13.182932 -0.6571509056433118 31.Jän.2020 2006.073778 11.707773 0.5870423468233956 30.Jän.2020 1994.366005 -29.132284 -1.439698968779311 29.Jän.2020 2023.498289 10.348752 0.5140577890414307 28.Jän.2020 2013.149537 -12.535002 -0.6188032617451893 27.Jän.2020 2025.684539 -32.464168 -1.5773480259023869 24.Jän.2020 2058.148707 2.429308 0.1181731320520559 23.Jän.2020 2055.719399 -15.396304 -0.7433821286613074 22.Jän.2020 2071.115703 10.897566 0.528952046595831 21.Jän.2020 2060.218137 -12.830222 -0.6189060638309981 20.Jän.2020 2073.048359 9.228299 0.4471464920250848 17.Jän.2020 2063.82006 8.356258 0.40653880607720866 16.Jän.2020 2055.463802 -1.582662 -0.07693856350344452 15.Jän.2020 2057.046464 -12.191222 -0.5891648930658419 14.Jän.2020 2069.237686 10.409361 0.5055963566073437 10.Jän.2020 2058.828325 8.47115 0.4131548445943327 09.Jän.2020 2050.357175 33.188254 1.645288783427573 08.Jän.2020 2017.168921 -26.788946 -1.310640812734522 07.Jän.2020 2043.957867 31.931204 1.587016941037426 06.Jän.2020 2012.026663 -27.252382 -1.3363733652252578 30.Dez.2019 2039.279045 -13.383802 -0.6520214471441641 27.Dez.2019 2052.662847 5.620998 0.2745912597119552 23.Dez.2019 2047.041849 -2.767438 -0.1350095356456447 20.Dez.2019 2049.809287 -5.36656 -0.26112412754527664 19.Dez.2019 2055.175847 -2.422603 -0.11773934802487823 18.Dez.2019 2057.59845 -9.989831 -0.48316345627420393 17.Dez.2019 2067.588281 11.801568 0.5740657785835198 16.Dez.2019 2055.786713 -4.575493 -0.22207226412305875 13.Dez.2019 2060.362206 34.889444 1.7225333588563951 12.Dez.2019 2025.472762 -1.106646 -0.05460659452234995 11.Dez.2019 2026.579408 -6.738976 -0.33142748587866994 10.Dez.2019 2033.318384 -2.616944 -0.12853767818699594 09.Dez.2019 2035.935328 9.352914 0.4615116530859228 06.Dez.2019 2026.582414 1.406438 0.06944769327048347 05.Dez.2019 2025.175976 9.486839 0.47064990458397254 04.Dez.2019 2015.689137 -6.748778 -0.3336951878693394 03.Dez.2019 2022.437915 -8.347253 -0.41103574772612284 02.Dez.2019 2030.785168 18.001955 0.894381217198675 29.Nov.2019 2012.783213 -11.251042 -0.5558721139331706 28.Nov.2019 2024.034255 -1.857535 -0.0916897441990226 27.Nov.2019 2025.89179 5.238212 0.25923354982919294 26.Nov.2019 2020.653578 4.57908 0.22712851159729316 25.Nov.2019 2016.074498 14.05725 0.7021542903310691 22.Nov.2019 2002.017248 2.362243 0.11813252756567376 21.Nov.2019 1999.655005 -2.542753 -0.12699809446095683 20.Nov.2019 2002.197758 -6.160889 -0.30676239073149963 19.Nov.2019 2008.358647 -5.701638 -0.28309172483384726 18.Nov.2019 2014.060285 5.786766 0.28814630802289637 15.Nov.2019 2008.273519 12.288382 0.6156549852104435 14.Nov.2019 1995.985137 -17.700539 -0.879012013193662 13.Nov.2019 2013.685676 -11.452959 -0.5655395044102746 12.Nov.2019 2025.138635 6.667333 0.3303159670089776 11.Nov.2019 2018.471302 -0.132804 -0.006579001776785249 08.Nov.2019 2018.604106 5.03579 0.2500928307217166 07.Nov.2019 2013.568316 4.343908 0.21619824956854694 06.Nov.2019 2009.224408 0.336932 0.016772069318231938 05.Nov.2019 2008.887476 33.037119 1.672045602186259 01.Nov.2019 1975.850357 0.005274 0.00026692376064181545 31.Okt.2019 1975.845083 2.142939 0.10857458945943163 30.Okt.2019 1973.702144 1.841245 0.09337600846660939 29.Okt.2019 1971.860899 17.545468 0.8977807636212641 28.Okt.2019 1954.315431 0.406205 0.020789348583586657 25.Okt.2019 1953.909226 4.603368 0.23615421772358927 24.Okt.2019 1949.305858 7.150756 0.3681866598932427 23.Okt.2019 1942.155102 9.923012 0.5135517648917631 21.Okt.2019 1932.23209 7.480232 0.38863357730552717 18.Okt.2019 1924.751858 -3.038522 -0.15761682553888456 17.Okt.2019 1927.79038 -7.904521 -0.4083557277500934 16.Okt.2019 1935.694901 14.551515 0.7574403402703644 15.Okt.2019 1921.143386 30.507499 1.6136104899821992 11.Okt.2019 1890.635887 17.954669 0.9587680395051625 10.Okt.2019 1872.681218 1.750024 0.09353759270315529 09.Okt.2019 1870.931194 -7.264522 -0.3867819491927752 08.Okt.2019 1878.195716 15.197592 0.8157599196809497 07.Okt.2019 1862.998124 -0.798609 -0.042848503050788425 04.Okt.2019 1863.796733 5.798058 0.3120593183415483 03.Okt.2019 1857.998675 -31.183827 -1.6506519072131445 02.Okt.2019 1889.182502 -9.787749 -0.5154240301998285 01.Okt.2019 1898.970251 16.591991 0.881437665987494 30.Sep.2019 1882.37826 -19.228829 -1.0111883317658372 27.Sep.2019 1901.607089 -6.170116 -0.3234191070020674 26.Sep.2019 1907.777205 2.590028 0.13594611759241335 25.Sep.2019 1905.187177 -4.181921 -0.21902108944679274 24.Sep.2019 1909.369098 6.798555 0.3573352391591191 20.Sep.2019 1902.570543 0.793845 0.04174228240543938 19.Sep.2019 1901.776698 8.11692 0.4286366587229694 18.Sep.2019 1893.659778 -8.715445 -0.4581349091719116 17.Sep.2019 1902.375223 4.54213 0.23933242690061998 13.Sep.2019 1897.833093 17.895123 0.9518996523060811 12.Sep.2019 1879.93797 13.852699 0.7423400857012605 11.Sep.2019 1866.085271 29.721688 1.618507809409113 10.Sep.2019 1836.363583 8.248143 0.45118283121114056 09.Sep.2019 1828.11544 15.81622 0.8727157097159707 06.Sep.2019 1812.29922 5.321111 0.2944756759087002 05.Sep.2019 1806.978109 32.060502 1.8063093111228572 04.Sep.2019 1774.917607 -2.530651 -0.14237550874462643 03.Sep.2019 1777.448258 5.345365 0.30163965202668397 02.Sep.2019 1772.102893 -5.592183 -0.31457492769699275 30.Aug.2019 1777.695076 23.089074 1.3159121747948974 29.Aug.2019 1754.606002 0.222727 0.012695458465311692 28.Aug.2019 1754.383275 2.219083 0.12664811951595914 27.Aug.2019 1752.164192 -14.582553 -0.8253901155482247 23.Aug.2019 1766.746745 4.811263 0.2730669226627221 22.Aug.2019 1761.935482 0.832742 0.047285259461921 21.Aug.2019 1761.10274 -9.272421 -0.5237545806258632 20.Aug.2019 1770.375161 13.040609 0.7420675240897443 19.Aug.2019 1757.334552 10.493139 0.6006921362128251 16.Aug.2019 1746.841413 1.684895 0.09654692760343 15.Aug.2019 1745.156518 -17.169475 -0.9742507951535389 14.Aug.2019 1762.325993 13.773914 0.7877325568636953 13.Aug.2019 1748.552079 -19.29516 -1.0914495084379856 09.Aug.2019 1767.847239 7.158646 0.40658217634059496 08.Aug.2019 1760.688593 -2.776946 -0.15747095356196808 07.Aug.2019 1763.465539 0.984765 0.05587380098138875 06.Aug.2019 1762.480774 -8.863275 -0.5003700441483234 05.Aug.2019 1771.344049 -32.122577 -1.7811572743791932 02.Aug.2019 1803.466626 -37.692724 -2.047227688358425 01.Aug.2019 1841.15935 4.051169 0.22051880460272144 31.Juli2019 1837.108181 -11.627951 -0.6289675848667841 30.Juli2019 1848.736132 7.542546 0.4096552398048599 29.Juli2019 1841.193586 -3.61192 -0.19578866109477017 26.Juli2019 1844.805506 -6.984028 -0.3771502037228816 25.Juli2019 1851.789534 2.247739 0.12152950563628653 24.Juli2019 1849.541795 8.338702 0.4528941989996972 23.Juli2019 1841.203093 13.735192 0.7515968949432179 22.Juli2019 1827.467901 -7.778221 -0.42382440735107024 19.Juli2019 1835.246122 33.47463 1.8578732180318014 18.Juli2019 1801.771492 -36.054563 -1.961804976151565 17.Juli2019 1837.826055 -0.638113 -0.034709025669735 16.Juli2019 1838.464168 -9.560605 -0.5173418202873842 12.Juli2019 1848.024773 -1.677859 -0.09070966170307099 11.Juli2019 1849.702632 7.262418 0.3941738757554062 10.Juli2019 1842.440214 -4.107019 -0.22241613572632615 09.Juli2019 1846.547233 -2.064264 -0.11166564761443762 08.Juli2019 1848.611497 -15.57805 -0.8356473205779648 05.Juli2019 1864.189547 3.471536 0.18656969941051427 04.Juli2019 1860.718011 10.757652 0.5815071629867287 03.Juli2019 1849.960359 -13.247008 -0.7109787259659327 02.Juli2019 1863.207367 4.793332 0.25792594705624894 01.Juli2019 1858.414035 37.860142 2.079594685198369 28.Juni2019 1820.553893 -2.300021 -0.12617692412624132 27.Juni2019 1822.853914 21.275627 1.1809437954221969 26.Juni2019 1801.578287 -6.848497 -0.37869915777580077 25.Juni2019 1808.426784 -5.008769 -0.27620330878116406 24.Juni2019 1813.435553 2.595655 0.1433398393125089 21.Juni2019 1810.839898 -16.371654 -0.8959911610716437 20.Juni2019 1827.211552 5.913648 0.32469416381648675 19.Juni2019 1821.297904 30.451341 1.7003880527312378 18.Juni2019 1790.846563 -11.004719 -0.6107451325164359 17.Juni2019 1801.851282 -6.446721 -0.356507665733456 14.Juni2019 1808.298003 5.733641 0.31808245635336707 13.Juni2019 1802.564362 -13.287593 -0.7317553043579481 12.Juni2019 1815.851955 -8.784352 -0.4814302974406395 11.Juni2019 1824.636307 9.96228 0.5489845477355256 10.Juni2019 1814.674027 23.76313 1.326873941065757 07.Juni2019 1790.910897 8.468844 0.47512590862329707 06.Juni2019 1782.442053 -4.918608 -0.2751883325689912 05.Juni2019 1787.360661 34.444858 1.9650035638363172 04.Juni2019 1752.915803 -1.826694 -0.10410040237373928 03.Juni2019 1754.742497 -13.562955 -0.7670029510263592 31.Mai2019 1768.305452 -24.082021 -1.3435722667539531 30.Mai2019 1792.387473 -4.267739 -0.23753800793248694 29.Mai2019 1796.655212 -17.189628 -0.9476901012106416 28.Mai2019 1813.84484 11.963302 0.6639338795423076 24.Mai2019 1801.881538 -0.265608 -0.014738419145713865 23.Mai2019 1802.147146 -6.977714 -0.3856955456352526 22.Mai2019 1809.12486 -5.19549 -0.2863601237785819 21.Mai2019 1814.32035 -5.175789 -0.28446276356731526 20.Mai2019 1819.496139 2.105134 0.11583275113656678 17.Mai2019 1817.391005 18.69897 1.039587079730411 16.Mai2019 1798.692035 -8.020642 -0.4439356684715397 15.Mai2019 1806.712677 11.039497 0.6147831979090984 14.Mai2019 1795.67318 -7.596135 -0.42124240327352325 13.Mai2019 1803.269315 -8.5185 -0.47017095100620265 10.Mai2019 1811.787815 -2.760114 -0.15211028355261483 09.Mai2019 1814.547929 -22.133664 -1.205089879724188 08.Mai2019 1836.681593 -30.895728 -1.654321224218807 07.Mai2019 1867.577321 -21.165271 -1.120601139067234 26.Apr.2019 1888.742592 -0.981183 -0.05192203289075939 25.Apr.2019 1889.723775 7.925752 0.42117973890548616 24.Apr.2019 1881.798023 -12.252224 -0.6468795650699546 23.Apr.2019 1894.050247 8.703977 0.46166463627925497 18.Apr.2019 1885.34627 -14.923334 -0.7853271961297972 17.Apr.2019 1900.269604 5.212031 0.275032857801202 16.Apr.2019 1895.057573 0.022359 0.0011798725340203624 15.Apr.2019 1895.035214 23.93618 1.2792577819266835 12.Apr.2019 1871.099034 -0.836046 -0.04466212578269541 11.Apr.2019 1871.93508 -1.708185 -0.09116916928153877 10.Apr.2019 1873.643265 -12.977816 -0.6878867267358814 09.Apr.2019 1886.621081 0.005523 0.0002927464462264336 08.Apr.2019 1886.615558 -5.898082 -0.3116533416372101 05.Apr.2019 1892.51364 7.05477 0.3741672710155698 04.Apr.2019 1885.45887 -1.10329 -0.05848150797215184 03.Apr.2019 1886.56216 11.98446 0.6393151908293798 02.Apr.2019 1874.5777 -3.172874 -0.16897206923713606 01.Apr.2019 1877.750574 26.314935 1.4213259400263711 29.März2019 1851.435639 9.751408 0.5294831674105809 28.März2019 1841.684231 -29.581199 -1.5808125627586675 27.März2019 1871.26543 8.408052 0.45135242768971656 26.März2019 1862.857378 43.814744 2.408670538065025 25.März2019 1819.042634 -45.72575 -2.452087368722785 22.März2019 1864.768384 2.104634 0.11299054915306105 20.März2019 1862.66375 3.978103 0.2140277462421272 19.März2019 1858.685647 -2.083355 -0.11196204352935582 18.März2019 1860.769002 11.317387 0.6119320401901944 15.März2019 1849.451615 16.048662 0.8753483228408436 14.März2019 1833.402953 -3.167242 -0.17245417619335807 13.März2019 1836.570195 -14.996723 -0.8099476640141612 12.März2019 1851.566918 27.562189 1.511081005536143 11.März2019 1824.004729 10.900471 0.6012048646349822 08.März2019 1813.104258 -31.086305 -1.6856341000591055 07.März2019 1844.190563 -16.199813 -0.8707749303041976 06.März2019 1860.390376 -5.251878 -0.28150509502772014 05.März2019 1865.642254 -8.618072 -0.45981189915023574 04.März2019 1874.260326 13.47879 0.72436176623799 01.März2019 1860.781536 9.27053 0.5007007773628109 28.Feb.2019 1851.511006 -16.446371 -0.8804468026145973 27.Feb.2019 1867.957377 3.497798 0.1876038525799545 26.Feb.2019 1864.459579 -4.03635 -0.21602134301465742 25.Feb.2019 1868.495929 12.765136 0.6878764984744207 22.Feb.2019 1855.730793 -3.833317 -0.20614062077160653 21.Feb.2019 1859.56411 0.255584 0.013746185553714822 20.Feb.2019 1859.308526 8.795435 0.47529709693904565 19.Feb.2019 1850.513091 5.350992 0.2900011875867173 18.Feb.2019 1845.162099 27.263417 1.4997214789773416 15.Feb.2019 1817.898682 -14.631206 -0.7984156818292505 14.Feb.2019 1832.529888 0.540291 0.02949203428255057 13.Feb.2019 1831.989597 20.293142 1.12011821538835 12.Feb.2019 1811.696455 37.118253 2.091666231342562 08.Feb.2019 1774.578202 -34.173677 -1.8893512922786022 07.Feb.2019 1808.751879 -14.112964 -0.774218892541338 06.Feb.2019 1822.864843 -0.423 -0.023199847551443362 05.Feb.2019 1823.287843 0.816855 0.04482128963251293 04.Feb.2019 1822.470988 15.205909 0.8413767950639409 01.Feb.2019 1807.265079 -3.406125 -0.18811394318722485 31.Jän.2019 1810.671204 18.206697 1.0157354262189584 30.Jän.2019 1792.464507 -5.321082 -0.29597978938966785 29.Jän.2019 1797.785589 0.61434 0.034183720685596164 28.Jän.2019 1797.171249 -11.227965 -0.6208786706539676 25.Jän.2019 1808.399214 16.895217 0.9430744797830334 24.Jän.2019 1791.503997 4.98641 0.2791134011937382 23.Jän.2019 1786.517587 -9.955653 -0.554177639740406 22.Jän.2019 1796.47324 -11.046139 -0.6111214700287869 21.Jän.2019 1807.519379 10.421376 0.5799002604534084 18.Jän.2019 1797.098003 16.039626 0.9005671126297956 17.Jän.2019 1781.058377 4.758229 0.26787302840443156 16.Jän.2019 1776.300148 -5.220513 -0.29303690461100973 15.Jän.2019 1781.520661 14.022998 0.7933814167651321 11.Jän.2019 1767.497663 12.778154 0.7282163294167832 10.Jän.2019 1754.719509 -15.477533 -0.874339558409453 09.Jän.2019 1770.197042 21.091664 1.2058543907810224 08.Jän.2019 1749.105378 7.327969 0.4207178806049149 07.Jän.2019 1741.777409 48.797941 2.882370514371767 04.Jän.2019 1692.979468 -27.425996 -1.5941588523111085 28.Dez.2018 1720.405464 -8.848696 -0.5117059252874662 27.Dez.2018 1729.25416 11.645692 0.6780178496418545 21.Dez.2018 1717.608468 -31.132697 -1.7802918821322538 20.Dez.2018 1748.741165 -42.336939 -2.36376844233924 19.Dez.2018 1791.078104 -8.605915 -0.47819033281086215 18.Dez.2018 1799.684019 -33.890174 -1.8483121179051194 17.Dez.2018 1833.574193 5.244397 0.2868408648961273 14.Dez.2018 1828.329796 -27.820729 -1.498840133129828 13.Dez.2018 1856.150525 10.168553 0.550847903946919 12.Dez.2018 1845.981972 36.179529 1.9990872009227363 11.Dez.2018 1809.802443 -14.58291 -0.7993327712273077 10.Dez.2018 1824.385353 -33.585962 -1.807668489219921 07.Dez.2018 1857.971315 12.526603 0.6787850602375565 06.Dez.2018 1845.444712 -34.326205 -1.8260844813357648 05.Dez.2018 1879.770917 -9.224152 -0.48831000945296804 04.Dez.2018 1888.995069 -44.585034 -2.3058281335655635 03.Dez.2018 1933.580103 25.59954 1.3417086366827942 30.Nov.2018 1907.980563 7.183812 0.37793688337380793 29.Nov.2018 1900.796751 5.53674 0.292136169594938 28.Nov.2018 1895.260011 10.567891 0.5607224059492539 27.Nov.2018 1884.69212 14.087327 0.7530894314350236 26.Nov.2018 1870.604793 3.361706 0.18003579841342854 22.Nov.2018 1867.243087 13.286146 0.716637247941348 21.Nov.2018 1853.956941 -10.878697 -0.5833595614714437 20.Nov.2018 1864.835638 -14.304648 -0.7612336400093548 19.Nov.2018 1879.140286 9.973757 0.5335938154925093 16.Nov.2018 1869.166529 -10.803257 -0.5746505651554126 15.Nov.2018 1879.969786 -3.852919 -0.20452662502546914 14.Nov.2018 1883.822705 5.537343 0.29480839876768417 13.Nov.2018 1878.285362 -37.356944 -1.9501001770003716 12.Nov.2018 1915.642306 0.843272 0.04403971304698287 09.Nov.2018 1914.799034 -12.40131 -0.6434883658364478 08.Nov.2018 1927.200344 33.572455 1.7729172238654116 07.Nov.2018 1893.627889 -10.02916 -0.5268364911247204 06.Nov.2018 1903.657049 23.902144 1.2715564107013195 05.Nov.2018 1879.754905 -22.738333 -1.1951860088556068 02.Nov.2018 1902.493238 31.954704 1.708315729356688 01.Nov.2018 1870.538534 -18.178088 -0.9624571409103636 31.Okt.2018 1888.716622 38.976527 2.1071353270309037 30.Okt.2018 1849.740095 23.368675 1.2795138351431277 29.Okt.2018 1826.37142 -5.490227 -0.2997075138830067 26.Okt.2018 1831.861647 -2.534259 -0.13815223811342284 25.Okt.2018 1834.395906 -56.147976 -2.9699377271582423 24.Okt.2018 1890.543882 0.1397 0.00738995402836027 23.Okt.2018 1890.404182 -50.337077 -2.593703656608869 22.Okt.2018 1940.741259 2.193931 0.11317397147396341 19.Okt.2018 1938.547328 -13.515513 -0.692370794429768 18.Okt.2018 1952.062841 -10.443665 -0.5321595096918369 17.Okt.2018 1962.506506 27.872795 1.4407272467919898 16.Okt.2018 1934.633711 17.505682 0.9131201325730552 15.Okt.2018 1917.128029 -30.453465 -1.56365549240529 12.Okt.2018 1947.581494 -0.195963 -0.010060851628390112 11.Okt.2018 1947.777457 -71.315508 -3.532056682689695 10.Okt.2018 2019.092965 1.791631 0.08881325609632497 09.Okt.2018 2017.301334 -33.939664 -1.6545917341303062 05.Okt.2018 2051.240998 -8.376255 -0.40668988317122046 04.Okt.2018 2059.617253 -2.829702 -0.13720120137586764 03.Okt.2018 2062.446955 -24.175475 -1.1585936512721182 02.Okt.2018 2086.62243 8.348179 0.40168803496377437 01.Okt.2018 2078.274251 1.75554 0.08454245996919409 28.Sep.2018 2076.518711 21.768649 1.0594305070277692 27.Sep.2018 2054.750062 -23.107893 -1.112101669144174 26.Sep.2018 2077.857955 12.639208 0.6120033540447035 25.Sep.2018 2065.218747 17.076928 0.8337766380034057 21.Sep.2018 2048.141819 17.260872 0.8499204261824216 20.Sep.2018 2030.880947 2.391219 0.11788174063654909 19.Sep.2018 2028.489728 29.384818 1.4698987458342043 18.Sep.2018 1999.10491 34.340514 1.747818418834988 14.Sep.2018 1964.764396 21.391087 1.1007193986320207 13.Sep.2018 1943.373309 21.042699 1.0946451609590715 12.Sep.2018 1922.33061 -6.923377 -0.35886291004980053 11.Sep.2018 1929.253987 15.078807 0.7877443589044969 10.Sep.2018 1914.17518 3.447285 0.18041736916181883 07.Sep.2018 1910.727895 -8.898602 -0.4635590316088453 06.Sep.2018 1919.626497 -13.55002 -0.70091995639527 05.Sep.2018 1933.176517 -16.046677 -0.8232344581879626 04.Sep.2018 1949.223194 -2.50646 -0.128422499236157 03.Sep.2018 1951.729654 -15.486156 -0.7872118514541625 31.Aug.2018 1967.21581 -4.363937 -0.22134214995057971 30.Aug.2018 1971.579747 -2.766946 -0.14014488994309574 29.Aug.2018 1974.346693 8.820779 0.44877449527231217 28.Aug.2018 1965.525914 25.680007 1.3238168509845458 24.Aug.2018 1939.845907 11.886123 0.6165130153980432 23.Aug.2018 1927.959784 -2.001696 -0.10371688869147792 22.Aug.2018 1929.96148 14.201654 0.741306598419086 21.Aug.2018 1915.759826 -7.66994 -0.3987637155034025 20.Aug.2018 1923.429766 -3.37616 -0.17522055306363013 17.Aug.2018 1926.805926 10.848615 0.5662242544609597 16.Aug.2018 1915.957311 -8.479455 -0.44062008946258097 15.Aug.2018 1924.436766 -13.227708 -0.6826624618189702 14.Aug.2018 1937.664474 30.703019 1.6100492707651504 13.Aug.2018 1906.961455 -39.959392 -2.0524405017067444 10.Aug.2018 1946.920847 -22.448759 -1.1398956768504125 09.Aug.2018 1969.369606 -6.367472 -0.3222833681111895 08.Aug.2018 1975.737078 -2.848836 -0.14398343684963685 07.Aug.2018 1978.585914 15.406476 0.7847716669086262 06.Aug.2018 1963.179438 -9.044496 -0.45859376534672963 03.Aug.2018 1972.223934 -8.914939 -0.44999061506982 02.Aug.2018 1981.138873 -20.414252 -1.0199205679339638 01.Aug.2018 2001.553125 20.346049 1.0269521670131567 31.Juli2018 1981.207076 -14.497396 -0.7264300002029559 30.Juli2018 1995.704472 -9.714369 -0.4844059904790732 27.Juli2018 2005.418841 11.291077 0.566216327952395 26.Juli2018 1994.127764 9.850487 0.4964269416466235 25.Juli2018 1984.277277 7.128066 0.36052241076912833 24.Juli2018 1977.149211 8.471799 0.4303294662884058 23.Juli2018 1968.677412 -9.199773 -0.4651336832119837 20.Juli2018 1977.877185 -4.08314 -0.20601522384157714 19.Juli2018 1981.960325 -0.825533 -0.04163500544797612 18.Juli2018 1982.785858 6.111315 0.30917153365696987 17.Juli2018 1976.674543 15.035727 0.7664880444535412 13.Juli2018 1961.638816 23.73323 1.224684534244384 12.Juli2018 1937.905586 9.773795 0.5069049245296117 11.Juli2018 1928.131791 -15.957893 -0.8208414010595614 10.Juli2018 1944.089684 7.076468 0.3653288445090299 09.Juli2018 1937.013216 22.007522 1.149214441970218 06.Juli2018 1915.005694 17.50353 0.9224511219055453 05.Juli2018 1897.502164 -16.30239 -0.8518314979409334 04.Juli2018 1913.804554 -0.68884 -0.03598027562585573 03.Juli2018 1914.493394 -0.361784 -0.018893543707982702 02.Juli2018 1914.855178 -37.823274 -1.9369944888396813 29.Juni2018 1952.678452 4.37413 0.2245095876762111 28.Juni2018 1948.304322 -4.215664 -0.2159088782817714 27.Juni2018 1952.519986 0.855986 0.04385929135342969 26.Juni2018 1951.664 2.651 0.13601756376176044 25.Juni2018 1949.013 -16.605 -0.8447724837684637 22.Juni2018 1965.618 -8.985 -0.4550281752838419 21.Juni2018 1974.603 -0.508 -0.025720073454099542 20.Juni2018 1975.111 11.02 0.5610737995337284 19.Juni2018 1964.091 -29.487 -1.4790993881353025 18.Juni2018 1993.578 -20.573 -1.0214229221145783 15.Juni2018 2014.151 8.747 0.43617146470237417 14.Juni2018 2005.404 -19.821 -0.9787060696959597 13.Juni2018 2025.225 8.604 0.42665428952688683 12.Juni2018 2016.621 6.255 0.3111373749854504 11.Juni2018 2010.366 5.964 0.29754510322779565 08.Juni2018 2004.402 -9.893 -0.49113957985300066 07.Juni2018 2014.295 14.295 0.71475 06.Juni2018 2000 0 0 05.Juni2018 2000 1990 19900 iShares Japan Index Fund (IE) Fondsauflegung 06-Juni-2018 Monatsultimo Monatliche Rendite 30.Juni2018 -- 31.Juli2018 1.461019 31.Aug.2018 -0.706186 30.Sep.2018 5.556228 31.Okt.2018 -9.044078 30.Nov.2018 1.019952 31.Dez.2018 -9.830912 31.Jän.2019 5.246539 28.Feb.2019 2.255517 31.März2019 -0.004051 30.Apr.2019 2.024882 31.Mai2019 -6.385662 30.Juni2019 2.954744 31.Juli2019 0.9093 31.Aug.2019 -3.234056 30.Sep.2019 5.888703 31.Okt.2019 4.965358 30.Nov.2019 1.869485 31.Dez.2019 1.314423 31.Jän.2020 -1.626386 29.Feb.2020 -9.595213 31.März2020 -7.02208 30.Apr.2020 4.395963 31.Mai2020 6.699667 30.Juni2020 0.113463 31.Juli2020 -3.552603 31.Aug.2020 7.947789 30.Sep.2020 0.421961 31.Okt.2020 -2.486246 30.Nov.2020 12.239198 31.Dez.2020 3.100302 31.Jän.2021 0.374925 28.Feb.2021 3.30679 31.März2021 4.834529 30.Apr.2021 -2.560479 31.Mai2021 1.610247 30.Juni2021 1.154931 31.Juli2021 -2.366392 31.Aug.2021 3.171133 30.Sep.2021 4.354051 31.Okt.2021 -1.252217 30.Nov.2021 -2.906641 31.Dez.2021 3.373432 31.Jän.2022 -5.006217 28.Feb.2022 -1.153391 31.März2022 4.830404 30.Apr.2022 -2.56205 31.Mai2022 0.945835 30.Juni2022 -2.727215 31.Juli2022 4.001558 31.Aug.2022 1.075804 30.Sep.2022 -6.395673 31.Okt.2022 5.729835 30.Nov.2022 2.958047 31.Dez.2022 -5.187633 31.Jän.2023 4.679362 28.Feb.2023 0.73123 31.März2023 1.551415 30.Apr.2023 2.72287 31.Mai2023 4.506788 30.Juni2023 7.689159 31.Juli2023 1.269804 31.Aug.2023 -0.016805 30.Sep.2023 0.360444 31.Okt.2023 -3.069178 30.Nov.2023 5.947532 31.Dez.2023 -0.47161 31.Jän.2024 8.486024 29.Feb.2024 5.447178