ESG Multi-Asset Fund Der Fonds zielt darauf ab, eine Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu erzielen und im Einklang mit den Grundsätzen für Umwelt, Soziales und Governance (ESG) zu investieren. Der Fonds investiert im Einklang mit seiner nachstehend beschriebenen ESG-Politik weltweit in Eigenkapitalinstrumente (d. h. Anteile), festverzinsliche Wertpapiere (wie Anleihen), Fonds, Barmittel, Einlagen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Der Fonds wird aktiv verwaltet und der Umfang, in dem der Fonds in die einzelnen Anlageklassen investiert ist, kann hinsichtlich der Marktbedingungen und anderer Faktoren, die im Ermessen des Anlageberaters (AB) liegen, uneingeschränkt Änderungen unterliegen. Der AB kann sich bei dieser Auswahl zu Zwecken des Risikomanagements auf einen zusammengesetzten Referenzindex, bestehend zu 50 % aus dem MSCI World Index und 50 % dem Bloomberg Global Aggregate Bond Index hedged to EUR (der „Index“), beziehen. Der AB ist bei der Auswahl der Anlagen nicht an die Bestandteile oder Gewichtung des Index gebunden. Der AB kann nach seinem Ermessen auch in Wertpapiere anlegen, die nicht im Index enthalten sind, um spezielle Anlagechancen zu nutzen. Fondsvermögen EUR 5 172 698 218,47 Auflegung Anteilsklasse 23.Mai2018 Auflegungsdatum des Fonds 04.Jän.1999 Währung der Reihe EUR Basiswährung EUR Anlageklasse Multi-Asset Einschränkung Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,69% ISIN LU1822773989 Kostenquote 0,65% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 10 000 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGFMI2E SEDOL BG0B4D5 29-Feb.-2024 ESG Multi-Asset Fund Inception Date 23.Mai2018 Fund Holdings as of - Total Net Assets EUR 549 510 993,13 Number of Securities 699,00 Shares Outstanding 41 353 090,29 Name Gewichtung (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 per NAV Daily NAV Change Daily NAV Change % 27.März2024 13.29 0.02 0.15071590052750566 26.März2024 13.27 -0.01 -0.07530120481927711 25.März2024 13.28 -0.04 -0.3003003003003003 22.März2024 13.32 0.01 0.07513148009015777 21.März2024 13.31 0.1 0.757002271006813 20.März2024 13.21 0.05 0.3799392097264438 19.März2024 13.16 -0.04 -0.30303030303030304 18.März2024 13.2 0.04 0.303951367781155 15.März2024 13.16 -0.06 -0.45385779122541603 14.März2024 13.22 -0.02 -0.1510574018126888 13.März2024 13.24 -0.02 -0.15082956259426847 12.März2024 13.26 0.05 0.3785011355034065 11.März2024 13.21 -0.09 -0.6766917293233082 08.März2024 13.3 0.03 0.22607385079125847 07.März2024 13.27 0.09 0.6828528072837633 06.März2024 13.18 0.02 0.1519756838905775 05.März2024 13.16 -0.02 -0.15174506828528073 04.März2024 13.18 0.07 0.5339435545385202 01.März2024 13.11 0 0 29.Feb.2024 13.11 0.07 0.5368098159509203 28.Feb.2024 13.04 -0.03 -0.22953328232593725 27.Feb.2024 13.07 -0.02 -0.15278838808250572 26.Feb.2024 13.09 -0.02 -0.15255530129672007 23.Feb.2024 13.11 0.05 0.38284839203675347 22.Feb.2024 13.06 0.09 0.6939090208172706 21.Feb.2024 12.97 0.02 0.15444015444015444 20.Feb.2024 12.95 -0.05 -0.38461538461538464 19.Feb.2024 13 0.01 0.07698229407236336 16.Feb.2024 12.99 -0.01 -0.07692307692307693 15.Feb.2024 13 0.06 0.46367851622874806 14.Feb.2024 12.94 0.05 0.3878975950349108 13.Feb.2024 12.89 -0.1 -0.7698229407236336 12.Feb.2024 12.99 0.04 0.3088803088803089 09.Feb.2024 12.95 0 0 08.Feb.2024 12.95 0.02 0.15467904098994587 07.Feb.2024 12.93 0.03 0.23255813953488372 06.Feb.2024 12.9 -0.02 -0.15479876160990713 05.Feb.2024 12.92 0.03 0.23273855702094648 02.Feb.2024 12.89 0 0 01.Feb.2024 12.89 -0.03 -0.23219814241486067 31.Jän.2024 12.92 -0.03 -0.23166023166023167 30.Jän.2024 12.95 0.03 0.23219814241486067 29.Jän.2024 12.92 0.05 0.3885003885003885 26.Jän.2024 12.87 0.01 0.07776049766718507 25.Jän.2024 12.86 0.01 0.07782101167315175 24.Jän.2024 12.85 0 0 23.Jän.2024 12.85 -0.03 -0.2329192546583851 22.Jän.2024 12.88 0.11 0.8613938919342208 19.Jän.2024 12.77 -0.02 -0.1563721657544957 18.Jän.2024 12.79 0.03 0.23510971786833856 17.Jän.2024 12.76 -0.12 -0.9316770186335404 16.Jän.2024 12.88 -0.01 -0.07757951900698215 15.Jän.2024 12.89 -0.01 -0.07751937984496124 12.Jän.2024 12.9 0.03 0.2331002331002331 11.Jän.2024 12.87 0 0 10.Jän.2024 12.87 0.03 0.2336448598130841 09.Jän.2024 12.84 0.03 0.234192037470726 08.Jän.2024 12.81 0.03 0.2347417840375587 05.Jän.2024 12.78 -0.04 -0.31201248049922 04.Jän.2024 12.82 -0.05 -0.3885003885003885 03.Jän.2024 12.87 -0.07 -0.5409582689335394 02.Jän.2024 12.94 -0.03 -0.2313030069390902 29.Dez.2023 12.97 -0.01 -0.07704160246533127 28.Dez.2023 12.98 0.03 0.23166023166023167 27.Dez.2023 12.95 0.03 0.23219814241486067 22.Dez.2023 12.92 0.02 0.15503875968992248 21.Dez.2023 12.9 -0.04 -0.3091190108191654 20.Dez.2023 12.94 0.06 0.4658385093167702 19.Dez.2023 12.88 0.02 0.15552099533437014 18.Dez.2023 12.86 0 0 15.Dez.2023 12.86 0.03 0.2338269680436477 14.Dez.2023 12.83 0.11 0.8647798742138365 13.Dez.2023 12.72 0.04 0.31545741324921134 12.Dez.2023 12.68 0.02 0.1579778830963665 11.Dez.2023 12.66 0.01 0.07905138339920949 08.Dez.2023 12.65 0 0 07.Dez.2023 12.65 -0.02 -0.15785319652722968 06.Dez.2023 12.67 0.08 0.6354249404289118 05.Dez.2023 12.59 -0.01 -0.07936507936507936 04.Dez.2023 12.6 0.04 0.3184713375796178 01.Dez.2023 12.56 0.07 0.5604483586869495 30.Nov.2023 12.49 -0.02 -0.15987210231814547 29.Nov.2023 12.51 0.11 0.8870967741935484 28.Nov.2023 12.4 -0.02 -0.1610305958132045 27.Nov.2023 12.42 0.02 0.16129032258064516 24.Nov.2023 12.4 -0.01 -0.08058017727639001 23.Nov.2023 12.41 -0.03 -0.24115755627009647 22.Nov.2023 12.44 0.08 0.6472491909385113 21.Nov.2023 12.36 0.02 0.1620745542949757 20.Nov.2023 12.34 -0.03 -0.2425222312045271 17.Nov.2023 12.37 -0.01 -0.08077544426494346 16.Nov.2023 12.38 -0.01 -0.08071025020177562 15.Nov.2023 12.39 0.08 0.6498781478472786 14.Nov.2023 12.31 0.13 1.0673234811165846 13.Nov.2023 12.18 0.02 0.16447368421052633 10.Nov.2023 12.16 -0.04 -0.32786885245901637 09.Nov.2023 12.2 0.01 0.08203445447087777 08.Nov.2023 12.19 0.03 0.24671052631578946 07.Nov.2023 12.16 0.04 0.33003300330033003 06.Nov.2023 12.12 -0.02 -0.16474464579901152 03.Nov.2023 12.14 0.08 0.6633499170812603 02.Nov.2023 12.06 0.21 1.7721518987341771 31.Okt.2023 11.85 0.06 0.5089058524173028 30.Okt.2023 11.79 -0.02 -0.1693480101608806 27.Okt.2023 11.81 -0.03 -0.2533783783783784 26.Okt.2023 11.84 -0.01 -0.08438818565400844 25.Okt.2023 11.85 -0.03 -0.25252525252525254 24.Okt.2023 11.88 0.05 0.42265426880811496 23.Okt.2023 11.83 -0.08 -0.6717044500419815 20.Okt.2023 11.91 -0.09 -0.75 19.Okt.2023 12 -0.09 -0.7444168734491315 18.Okt.2023 12.09 0.01 0.08278145695364239 17.Okt.2023 12.08 -0.07 -0.5761316872427984 16.Okt.2023 12.15 -0.06 -0.4914004914004914 13.Okt.2023 12.21 -0.01 -0.08183306055646482 12.Okt.2023 12.22 0.05 0.4108463434675431 11.Okt.2023 12.17 0.06 0.495458298926507 10.Okt.2023 12.11 0.08 0.6650041562759768 09.Okt.2023 12.03 0.09 0.7537688442211056 06.Okt.2023 11.94 -0.07 -0.5828476269775187 05.Okt.2023 12.01 0.04 0.3341687552213868 04.Okt.2023 11.97 -0.09 -0.746268656716418 03.Okt.2023 12.06 -0.05 -0.41288191577208916 02.Okt.2023 12.11 -0.11 -0.900163666121113 29.Sep.2023 12.22 0.12 0.9917355371900827 28.Sep.2023 12.1 -0.1 -0.819672131147541 27.Sep.2023 12.2 -0.01 -0.0819000819000819 26.Sep.2023 12.21 -0.04 -0.32653061224489793 25.Sep.2023 12.25 -0.03 -0.24429967426710097 22.Sep.2023 12.28 -0.04 -0.3246753246753247 21.Sep.2023 12.32 -0.12 -0.9646302250803859 20.Sep.2023 12.44 0.04 0.3225806451612903 19.Sep.2023 12.4 -0.03 -0.2413515687851971 18.Sep.2023 12.43 -0.08 -0.6394884092725819 15.Sep.2023 12.51 0 0 14.Sep.2023 12.51 0.1 0.8058017727639001 13.Sep.2023 12.41 -0.05 -0.4012841091492777 12.Sep.2023 12.46 0.02 0.1607717041800643 11.Sep.2023 12.44 -0.03 -0.24057738572574178 08.Sep.2023 12.47 0.02 0.1606425702811245 07.Sep.2023 12.45 -0.06 -0.47961630695443647 06.Sep.2023 12.51 -0.01 -0.07987220447284345 05.Sep.2023 12.52 -0.04 -0.3184713375796178 04.Sep.2023 12.56 -0.01 -0.07955449482895784 01.Sep.2023 12.57 -0.02 -0.15885623510722796 31.Aug.2023 12.59 0.07 0.5591054313099042 30.Aug.2023 12.52 0.08 0.6430868167202572 29.Aug.2023 12.44 0.02 0.1610305958132045 28.Aug.2023 12.42 0.04 0.32310177705977383 25.Aug.2023 12.38 -0.05 -0.4022526146419952 24.Aug.2023 12.43 0.08 0.6477732793522267 23.Aug.2023 12.35 0.09 0.734094616639478 22.Aug.2023 12.26 0.03 0.24529844644317253 21.Aug.2023 12.23 0.02 0.1638001638001638 18.Aug.2023 12.21 -0.09 -0.7317073170731707 17.Aug.2023 12.3 -0.06 -0.4854368932038835 16.Aug.2023 12.36 -0.08 -0.6430868167202572 14.Aug.2023 12.44 -0.01 -0.08032128514056225 11.Aug.2023 12.45 -0.11 -0.8757961783439491 10.Aug.2023 12.56 0.02 0.1594896331738437 09.Aug.2023 12.54 -0.01 -0.0796812749003984 08.Aug.2023 12.55 0.03 0.23961661341853036 07.Aug.2023 12.52 0 0 04.Aug.2023 12.52 0 0 03.Aug.2023 12.52 -0.11 -0.8709422011084719 02.Aug.2023 12.63 -0.08 -0.6294256490952006 01.Aug.2023 12.71 -0.01 -0.07861635220125786 31.Juli2023 12.72 0.01 0.07867820613690008 28.Juli2023 12.71 -0.09 -0.703125 27.Juli2023 12.8 0.1 0.7874015748031497 26.Juli2023 12.7 -0.03 -0.2356637863315004 25.Juli2023 12.73 0.02 0.15735641227380015 24.Juli2023 12.71 0.03 0.23659305993690852 21.Juli2023 12.68 -0.01 -0.07880220646178093 20.Juli2023 12.69 -0.04 -0.31421838177533384 19.Juli2023 12.73 0.12 0.9516256938937351 18.Juli2023 12.61 0.05 0.3980891719745223 17.Juli2023 12.56 -0.04 -0.31746031746031744 14.Juli2023 12.6 0.02 0.1589825119236884 13.Juli2023 12.58 0.07 0.5595523581135092 12.Juli2023 12.51 0.09 0.7246376811594203 11.Juli2023 12.42 0.02 0.16129032258064516 10.Juli2023 12.4 -0.03 -0.2413515687851971 07.Juli2023 12.43 0 0 06.Juli2023 12.43 -0.16 -1.2708498808578237 05.Juli2023 12.59 -0.03 -0.23771790808240886 04.Juli2023 12.62 -0.01 -0.0791765637371338 03.Juli2023 12.63 0.01 0.07923930269413629 30.Juni2023 12.62 0.08 0.6379585326953748 29.Juni2023 12.54 -0.01 -0.0796812749003984 28.Juni2023 12.55 0.08 0.6415396952686447 27.Juni2023 12.47 -0.03 -0.24 26.Juni2023 12.5 0.01 0.08006405124099279 22.Juni2023 12.49 -0.07 -0.5573248407643312 21.Juni2023 12.56 -0.07 -0.5542359461599367 20.Juni2023 12.63 -0.03 -0.23696682464454977 19.Juni2023 12.66 -0.06 -0.4716981132075472 16.Juni2023 12.72 0.03 0.2364066193853428 15.Juni2023 12.69 -0.03 -0.2358490566037736 14.Juni2023 12.72 -0.04 -0.31347962382445144 13.Juni2023 12.76 0.02 0.15698587127158556 12.Juni2023 12.74 0.02 0.15723270440251572 09.Juni2023 12.72 0.05 0.39463299131807417 08.Juni2023 12.67 -0.08 -0.6274509803921569 07.Juni2023 12.75 -0.03 -0.2347417840375587 06.Juni2023 12.78 0.01 0.07830853563038372 05.Juni2023 12.77 0.03 0.23547880690737832 02.Juni2023 12.74 0.08 0.631911532385466 01.Juni2023 12.66 -0.02 -0.15772870662460567 31.Mai2023 12.68 0 0 30.Mai2023 12.68 0.06 0.4754358161648177 26.Mai2023 12.62 0 0 25.Mai2023 12.62 0.04 0.3179650238473768 24.Mai2023 12.58 -0.12 -0.9448818897637795 23.Mai2023 12.7 -0.03 -0.2356637863315004 22.Mai2023 12.73 -0.02 -0.1568627450980392 19.Mai2023 12.75 0.05 0.3937007874015748 17.Mai2023 12.7 -0.01 -0.07867820613690008 16.Mai2023 12.71 -0.01 -0.07861635220125786 15.Mai2023 12.72 -0.03 -0.23529411764705882 12.Mai2023 12.75 0.04 0.3147128245476003 11.Mai2023 12.71 0.03 0.23659305993690852 10.Mai2023 12.68 0.03 0.23715415019762845 08.Mai2023 12.65 -0.01 -0.07898894154818326 05.Mai2023 12.66 0.04 0.31695721077654515 04.Mai2023 12.62 -0.04 -0.315955766192733 03.Mai2023 12.66 0.02 0.15822784810126583 02.Mai2023 12.64 0.01 0.0791765637371338 28.Apr.2023 12.63 0.08 0.6374501992031872 27.Apr.2023 12.55 0.04 0.31974420463629094 26.Apr.2023 12.51 -0.06 -0.477326968973747 25.Apr.2023 12.57 0.01 0.07961783439490445 24.Apr.2023 12.56 -0.02 -0.1589825119236884 21.Apr.2023 12.58 0.03 0.23904382470119523 20.Apr.2023 12.55 0 0 19.Apr.2023 12.55 -0.05 -0.3968253968253968 18.Apr.2023 12.6 0 0 17.Apr.2023 12.6 -0.01 -0.07930214115781126 14.Apr.2023 12.61 0.06 0.47808764940239046 13.Apr.2023 12.55 -0.04 -0.3177124702144559 12.Apr.2023 12.59 0 0 11.Apr.2023 12.59 0.01 0.0794912559618442 06.Apr.2023 12.58 0.02 0.1592356687898089 05.Apr.2023 12.56 -0.03 -0.23828435266084194 04.Apr.2023 12.59 0.04 0.3187250996015936 03.Apr.2023 12.55 0.03 0.23961661341853036 31.März2023 12.52 0.06 0.48154093097913325 30.März2023 12.46 0.04 0.322061191626409 29.März2023 12.42 0.02 0.16129032258064516 28.März2023 12.4 -0.06 -0.48154093097913325 27.März2023 12.46 0.02 0.1607717041800643 24.März2023 12.44 0.02 0.1610305958132045 23.März2023 12.42 -0.01 -0.08045052292839903 22.März2023 12.43 0 0 21.März2023 12.43 -0.02 -0.1606425702811245 20.März2023 12.45 -0.01 -0.08025682182985554 17.März2023 12.46 0 0 16.März2023 12.46 0.01 0.08032128514056225 15.März2023 12.45 0.07 0.5654281098546042 14.März2023 12.38 0 0 13.März2023 12.38 0.02 0.16181229773462782 10.März2023 12.36 -0.14 -1.12 09.März2023 12.5 0.02 0.16025641025641027 08.März2023 12.48 -0.04 -0.3194888178913738 07.März2023 12.52 -0.01 -0.07980845969672785 06.März2023 12.53 0.02 0.15987210231814547 03.März2023 12.51 0.09 0.7246376811594203 02.März2023 12.42 -0.02 -0.1607717041800643 01.März2023 12.44 -0.04 -0.32051282051282054 28.Feb.2023 12.48 -0.08 -0.6369426751592356 27.Feb.2023 12.56 0.06 0.48 24.Feb.2023 12.5 -0.08 -0.6359300476947536 23.Feb.2023 12.58 0.03 0.23904382470119523 22.Feb.2023 12.55 -0.03 -0.2384737678855326 21.Feb.2023 12.58 -0.09 -0.7103393843725335 20.Feb.2023 12.67 0.04 0.3167062549485352 17.Feb.2023 12.63 -0.03 -0.23696682464454977 16.Feb.2023 12.66 -0.04 -0.31496062992125984 15.Feb.2023 12.7 -0.03 -0.2356637863315004 14.Feb.2023 12.73 -0.01 -0.07849293563579278 13.Feb.2023 12.74 0.04 0.31496062992125984 10.Feb.2023 12.7 -0.09 -0.7036747458952306 09.Feb.2023 12.79 -0.01 -0.078125 08.Feb.2023 12.8 0.04 0.31347962382445144 07.Feb.2023 12.76 0 0 06.Feb.2023 12.76 -0.06 -0.46801872074882994 03.Feb.2023 12.82 0 0 02.Feb.2023 12.82 0.16 1.263823064770932 01.Feb.2023 12.66 0.07 0.5559968228752978 31.Jän.2023 12.59 -0.02 -0.1586042823156225 30.Jän.2023 12.61 -0.04 -0.31620553359683795 27.Jän.2023 12.65 0.04 0.317208564631245 26.Jän.2023 12.61 0.08 0.6384676775738228 25.Jän.2023 12.53 -0.05 -0.397456279809221 24.Jän.2023 12.58 0.01 0.07955449482895784 23.Jän.2023 12.57 0.07 0.56 20.Jän.2023 12.5 -0.04 -0.3189792663476874 19.Jän.2023 12.54 -0.13 -1.0260457774269929 18.Jän.2023 12.67 0.07 0.5555555555555556 17.Jän.2023 12.6 0.01 0.07942811755361398 16.Jän.2023 12.59 0.02 0.15910898965791567 13.Jän.2023 12.57 0.03 0.23923444976076555 12.Jän.2023 12.54 0.04 0.32 11.Jän.2023 12.5 0.07 0.5631536604987932 10.Jän.2023 12.43 -0.04 -0.32076984763432237 09.Jän.2023 12.47 0.1 0.8084074373484236 06.Jän.2023 12.37 -0.01 -0.08077544426494346 05.Jän.2023 12.38 -0.03 -0.24174053182917002 04.Jän.2023 12.41 0.02 0.16142050040355124 03.Jän.2023 12.39 0.12 0.9779951100244498 02.Jän.2023 12.27 0.03 0.24509803921568626 30.Dez.2022 12.24 -0.04 -0.3257328990228013 29.Dez.2022 12.28 0 0 28.Dez.2022 12.28 -0.01 -0.08136696501220504 27.Dez.2022 12.29 -0.01 -0.08130081300813008 23.Dez.2022 12.3 -0.04 -0.3241491085899514 22.Dez.2022 12.34 -0.04 -0.32310177705977383 21.Dez.2022 12.38 0.06 0.487012987012987 20.Dez.2022 12.32 -0.08 -0.6451612903225806 19.Dez.2022 12.4 -0.04 -0.3215434083601286 16.Dez.2022 12.44 -0.08 -0.6389776357827476 15.Dez.2022 12.52 -0.26 -2.0344287949921753 14.Dez.2022 12.78 -0.1 -0.7763975155279503 13.Dez.2022 12.88 0.2 1.5772870662460567 12.Dez.2022 12.68 -0.03 -0.23603461841070023 09.Dez.2022 12.71 0 0 08.Dez.2022 12.71 0 0 07.Dez.2022 12.71 -0.04 -0.3137254901960784 06.Dez.2022 12.75 -0.05 -0.390625 05.Dez.2022 12.8 -0.05 -0.38910505836575876 02.Dez.2022 12.85 -0.07 -0.541795665634675 01.Dez.2022 12.92 0.22 1.7322834645669292 30.Nov.2022 12.7 -0.04 -0.3139717425431711 29.Nov.2022 12.74 -0.04 -0.3129890453834116 28.Nov.2022 12.78 -0.05 -0.3897116134060795 25.Nov.2022 12.83 -0.01 -0.0778816199376947 24.Nov.2022 12.84 0.01 0.0779423226812159 23.Nov.2022 12.83 0.02 0.156128024980484 22.Nov.2022 12.81 0 0 21.Nov.2022 12.81 0.08 0.6284367635506677 18.Nov.2022 12.73 0.11 0.8716323296354992 17.Nov.2022 12.62 -0.06 -0.47318611987381703 16.Nov.2022 12.68 -0.07 -0.5490196078431373 15.Nov.2022 12.75 0 0 14.Nov.2022 12.75 -0.04 -0.3127443315089914 11.Nov.2022 12.79 0.05 0.3924646781789639 10.Nov.2022 12.74 0.21 1.675977653631285 09.Nov.2022 12.53 -0.03 -0.23885350318471338 08.Nov.2022 12.56 0.08 0.6410256410256411 07.Nov.2022 12.48 -0.04 -0.3194888178913738 04.Nov.2022 12.52 0.01 0.07993605115907274 03.Nov.2022 12.51 -0.13 -1.0284810126582278 02.Nov.2022 12.64 0.01 0.0791765637371338 31.Okt.2022 12.63 0.07 0.5573248407643312 28.Okt.2022 12.56 0.02 0.1594896331738437 27.Okt.2022 12.54 0.01 0.07980845969672785 26.Okt.2022 12.53 -0.01 -0.07974481658692185 25.Okt.2022 12.54 0.09 0.7228915662650602 24.Okt.2022 12.45 0.13 1.0551948051948052 21.Okt.2022 12.32 -0.04 -0.32362459546925565 20.Okt.2022 12.36 -0.02 -0.16155088852988692 19.Okt.2022 12.38 -0.08 -0.6420545746388443 18.Okt.2022 12.46 0.05 0.40290088638195004 17.Okt.2022 12.41 -0.03 -0.24115755627009647 14.Okt.2022 12.44 0.24 1.9672131147540983 13.Okt.2022 12.2 -0.09 -0.7323026851098454 12.Okt.2022 12.29 0 0 11.Okt.2022 12.29 -0.11 -0.8870967741935484 10.Okt.2022 12.4 -0.12 -0.9584664536741214 07.Okt.2022 12.52 -0.13 -1.0276679841897234 06.Okt.2022 12.65 0.01 0.07911392405063292 05.Okt.2022 12.64 -0.02 -0.1579778830963665 04.Okt.2022 12.66 0.19 1.5236567762630313 03.Okt.2022 12.47 -0.02 -0.16012810248198558 30.Sep.2022 12.49 0.05 0.40192926045016075 29.Sep.2022 12.44 -0.03 -0.24057738572574178 28.Sep.2022 12.47 -0.07 -0.5582137161084529 27.Sep.2022 12.54 -0.05 -0.3971405877680699 26.Sep.2022 12.59 -0.05 -0.39556962025316456 23.Sep.2022 12.64 -0.11 -0.8627450980392157 22.Sep.2022 12.75 -0.14 -1.0861132660977502 21.Sep.2022 12.89 0.09 0.703125 20.Sep.2022 12.8 -0.06 -0.4665629860031104 19.Sep.2022 12.86 0 0 16.Sep.2022 12.86 -0.16 -1.228878648233487 15.Sep.2022 13.02 -0.02 -0.15337423312883436 14.Sep.2022 13.04 -0.1 -0.76103500761035 13.Sep.2022 13.14 -0.12 -0.9049773755656109 12.Sep.2022 13.26 0.05 0.3785011355034065 09.Sep.2022 13.21 0.08 0.6092916984006093 08.Sep.2022 13.13 0.04 0.30557677616501144 07.Sep.2022 13.09 -0.02 -0.15255530129672007 06.Sep.2022 13.11 0.01 0.07633587786259542 05.Sep.2022 13.1 -0.04 -0.30441400304414 02.Sep.2022 13.14 0.05 0.3819709702062643 01.Sep.2022 13.09 -0.12 -0.9084027252081757 31.Aug.2022 13.21 -0.04 -0.3018867924528302 30.Aug.2022 13.25 -0.02 -0.15071590052750566 29.Aug.2022 13.27 -0.23 -1.7037037037037037 26.Aug.2022 13.5 -0.02 -0.14792899408284024 25.Aug.2022 13.52 0.03 0.2223869532987398 24.Aug.2022 13.49 0.01 0.07418397626112759 23.Aug.2022 13.48 -0.09 -0.6632277081798084 22.Aug.2022 13.57 -0.05 -0.3671071953010279 19.Aug.2022 13.62 -0.03 -0.21978021978021978 18.Aug.2022 13.65 0.03 0.22026431718061673 17.Aug.2022 13.62 -0.05 -0.365764447695684 16.Aug.2022 13.67 0.12 0.8856088560885609 12.Aug.2022 13.55 0.03 0.22189349112426035 11.Aug.2022 13.52 0.01 0.07401924500370097 10.Aug.2022 13.51 0.08 0.5956813104988831 09.Aug.2022 13.43 -0.12 -0.8856088560885609 08.Aug.2022 13.55 0.08 0.5939123979213066 05.Aug.2022 13.47 -0.05 -0.3698224852071006 04.Aug.2022 13.52 0.05 0.3711952487008166 03.Aug.2022 13.47 0.04 0.29784065524944153 02.Aug.2022 13.43 -0.03 -0.22288261515601784 01.Aug.2022 13.46 0 0 29.Juli2022 13.46 0.11 0.8239700374531835 28.Juli2022 13.35 0.09 0.6787330316742082 27.Juli2022 13.26 0.05 0.3785011355034065 26.Juli2022 13.21 0.06 0.45627376425855515 25.Juli2022 13.15 -0.06 -0.45420136260408783 22.Juli2022 13.21 0.11 0.8396946564885496 21.Juli2022 13.1 0.06 0.4601226993865031 20.Juli2022 13.04 0.11 0.8507347254447022 19.Juli2022 12.93 -0.07 -0.5384615384615384 18.Juli2022 13 0.04 0.30864197530864196 15.Juli2022 12.96 0.08 0.6211180124223602 14.Juli2022 12.88 -0.04 -0.30959752321981426 13.Juli2022 12.92 -0.12 -0.9202453987730062 12.Juli2022 13.04 0.03 0.23059185242121444 11.Juli2022 13.01 0.07 0.5409582689335394 08.Juli2022 12.94 -0.03 -0.2313030069390902 07.Juli2022 12.97 0.05 0.38699690402476783 06.Juli2022 12.92 0.16 1.2539184952978057 05.Juli2022 12.76 0.01 0.0784313725490196 04.Juli2022 12.75 -0.03 -0.2347417840375587 01.Juli2022 12.78 0.12 0.9478672985781991 30.Juni2022 12.66 -0.04 -0.31496062992125984 29.Juni2022 12.7 -0.1 -0.78125 28.Juni2022 12.8 0.07 0.5498821681068342 27.Juni2022 12.73 0.03 0.23622047244094488 24.Juni2022 12.7 0.16 1.2759170653907497 22.Juni2022 12.54 -0.02 -0.1592356687898089 21.Juni2022 12.56 0.07 0.5604483586869495 20.Juni2022 12.49 -0.05 -0.39872408293460926 17.Juni2022 12.54 0.06 0.4807692307692308 16.Juni2022 12.48 -0.18 -1.4218009478672986 15.Juni2022 12.66 0.03 0.2375296912114014 14.Juni2022 12.63 -0.06 -0.4728132387706856 13.Juni2022 12.69 -0.18 -1.3986013986013985 10.Juni2022 12.87 -0.16 -1.2279355333844972 09.Juni2022 13.03 -0.03 -0.22970903522205208 08.Juni2022 13.06 0.01 0.07662835249042145 07.Juni2022 13.05 -0.02 -0.1530221882172915 03.Juni2022 13.07 0 0 02.Juni2022 13.07 -0.11 -0.834597875569044 01.Juni2022 13.18 0.05 0.38080731150038083 31.Mai2022 13.13 -0.05 -0.37936267071320184 30.Mai2022 13.18 0.03 0.22813688212927757 27.Mai2022 13.15 0.17 1.3097072419106317 25.Mai2022 12.98 0.09 0.6982156710628394 24.Mai2022 12.89 -0.08 -0.6168080185042406 23.Mai2022 12.97 -0.06 -0.4604758250191865 20.Mai2022 13.03 0.07 0.5401234567901234 19.Mai2022 12.96 -0.15 -1.1441647597254005 18.Mai2022 13.11 -0.03 -0.228310502283105 17.Mai2022 13.14 0.02 0.1524390243902439 16.Mai2022 13.12 -0.07 -0.530705079605762 13.Mai2022 13.19 0.14 1.0727969348659003 12.Mai2022 13.05 -0.04 -0.30557677616501144 11.Mai2022 13.09 -0.03 -0.22865853658536586 10.Mai2022 13.12 -0.01 -0.07616146230007616 06.Mai2022 13.13 -0.27 -2.014925373134328 05.Mai2022 13.4 0.05 0.37453183520599254 04.Mai2022 13.35 -0.02 -0.14958863126402394 03.Mai2022 13.37 0 0 02.Mai2022 13.37 -0.16 -1.1825572801182558 29.Apr.2022 13.53 0.08 0.5947955390334573 28.Apr.2022 13.45 0.01 0.0744047619047619 27.Apr.2022 13.44 0.05 0.37341299477221807 26.Apr.2022 13.39 0.05 0.3748125937031484 25.Apr.2022 13.34 -0.12 -0.8915304606240714 22.Apr.2022 13.46 -0.18 -1.3196480938416422 21.Apr.2022 13.64 0.06 0.4418262150220913 20.Apr.2022 13.58 0.05 0.36954915003695493 19.Apr.2022 13.53 -0.06 -0.44150110375275936 14.Apr.2022 13.59 0.06 0.4434589800443459 13.Apr.2022 13.53 -0.05 -0.36818851251840945 12.Apr.2022 13.58 0.01 0.07369196757553427 11.Apr.2022 13.57 -0.07 -0.5131964809384164 08.Apr.2022 13.64 0.01 0.07336757153338225 07.Apr.2022 13.63 0.04 0.29433406916850624 06.Apr.2022 13.59 -0.16 -1.1636363636363636 05.Apr.2022 13.75 0.03 0.21865889212827988 04.Apr.2022 13.72 0.07 0.5128205128205128 01.Apr.2022 13.65 -0.04 -0.2921840759678597 31.März2022 13.69 0.04 0.29304029304029305 30.März2022 13.65 -0.03 -0.21929824561403508 29.März2022 13.68 -0.01 -0.07304601899196493 28.März2022 13.69 0.04 0.29304029304029305 25.März2022 13.65 0.04 0.29390154298310067 24.März2022 13.61 -0.03 -0.21994134897360704 23.März2022 13.64 -0.03 -0.2194586686174104 22.März2022 13.67 0.04 0.293470286133529 21.März2022 13.63 0.02 0.14695077149155034 18.März2022 13.61 0.11 0.8148148148148148 17.März2022 13.5 -0.03 -0.22172949002217296 16.März2022 13.53 0.15 1.1210762331838564 15.März2022 13.38 -0.04 -0.29806259314456035 14.März2022 13.42 0.02 0.14925373134328357 11.März2022 13.4 0.05 0.37453183520599254 10.März2022 13.35 0 0 09.März2022 13.35 0.03 0.22522522522522523 08.März2022 13.32 -0.15 -1.1135857461024499 07.März2022 13.47 -0.05 -0.3698224852071006 04.März2022 13.52 -0.04 -0.2949852507374631 03.März2022 13.56 0.03 0.22172949002217296 02.März2022 13.53 0.04 0.2965159377316531 01.März2022 13.49 0.07 0.5216095380029806 28.Feb.2022 13.42 0.1 0.7507507507507507 25.Feb.2022 13.32 0.12 0.9090909090909091 24.Feb.2022 13.2 -0.1 -0.7518796992481203 23.Feb.2022 13.3 -0.01 -0.07513148009015777 22.Feb.2022 13.31 -0.01 -0.07507507507507508 21.Feb.2022 13.32 -0.06 -0.4484304932735426 18.Feb.2022 13.38 -0.02 -0.14925373134328357 17.Feb.2022 13.4 0 0 16.Feb.2022 13.4 -0.04 -0.2976190476190476 15.Feb.2022 13.44 0.06 0.4484304932735426 14.Feb.2022 13.38 -0.08 -0.5943536404160475 11.Feb.2022 13.46 -0.07 -0.5173688100517368 10.Feb.2022 13.53 -0.03 -0.22123893805309736 09.Feb.2022 13.56 0.13 0.9679821295606851 08.Feb.2022 13.43 -0.02 -0.14869888475836432 07.Feb.2022 13.45 -0.02 -0.14847809948032664 04.Feb.2022 13.47 -0.11 -0.8100147275405007 03.Feb.2022 13.58 -0.1 -0.7309941520467836 02.Feb.2022 13.68 0.04 0.2932551319648094 01.Feb.2022 13.64 0.02 0.14684287812041116 31.Jän.2022 13.62 0.15 1.1135857461024499 28.Jän.2022 13.47 -0.15 -1.1013215859030836 27.Jän.2022 13.62 0 0 26.Jän.2022 13.62 0.16 1.188707280832095 25.Jän.2022 13.46 0 0 24.Jän.2022 13.46 -0.15 -1.1021307861866274 21.Jän.2022 13.61 -0.16 -1.1619462599854757 20.Jän.2022 13.77 -0.02 -0.145032632342277 19.Jän.2022 13.79 0.05 0.363901018922853 18.Jän.2022 13.74 -0.1 -0.7225433526011561 17.Jän.2022 13.84 0.02 0.1447178002894356 14.Jän.2022 13.82 -0.1 -0.7183908045977011 13.Jän.2022 13.92 -0.03 -0.21505376344086022 12.Jän.2022 13.95 0.09 0.6493506493506493 11.Jän.2022 13.86 0.03 0.21691973969631237 10.Jän.2022 13.83 -0.15 -1.0729613733905579 07.Jän.2022 13.98 0 0 06.Jän.2022 13.98 -0.18 -1.271186440677966 05.Jän.2022 14.16 -0.06 -0.4219409282700422 04.Jän.2022 14.22 0.05 0.35285815102328866 03.Jän.2022 14.17 0 0 31.Dez.2021 14.17 -0.04 -0.28149190710767064 30.Dez.2021 14.21 0.02 0.14094432699083861 29.Dez.2021 14.19 -0.02 -0.14074595355383532 28.Dez.2021 14.21 0.09 0.6373937677053825 27.Dez.2021 14.12 0.02 0.14184397163120568 23.Dez.2021 14.1 0.12 0.8583690987124464 22.Dez.2021 13.98 0.05 0.3589375448671931 21.Dez.2021 13.93 0.07 0.5050505050505051 20.Dez.2021 13.86 -0.13 -0.9292351679771265 17.Dez.2021 13.99 -0.07 -0.49786628733997157 16.Dez.2021 14.06 0.08 0.5722460658082976 15.Dez.2021 13.98 -0.03 -0.21413276231263384 14.Dez.2021 14.01 -0.1 -0.7087172218284904 13.Dez.2021 14.11 0.02 0.14194464158977999 10.Dez.2021 14.09 -0.02 -0.14174344436569808 09.Dez.2021 14.11 -0.01 -0.0708215297450425 08.Dez.2021 14.12 0 0 07.Dez.2021 14.12 0.22 1.5827338129496402 06.Dez.2021 13.9 0 0 03.Dez.2021 13.9 0.01 0.07199424046076314 02.Dez.2021 13.89 -0.04 -0.2871500358937545 01.Dez.2021 13.93 -0.01 -0.07173601147776183 30.Nov.2021 13.94 -0.05 -0.35739814152966404 29.Nov.2021 13.99 0.02 0.14316392269148176 26.Nov.2021 13.97 -0.16 -1.132342533616419 25.Nov.2021 14.13 0.08 0.5693950177935944 24.Nov.2021 14.05 -0.06 -0.42523033309709424 23.Nov.2021 14.11 -0.12 -0.8432888264230499 22.Nov.2021 14.23 0.04 0.28188865398167723 19.Nov.2021 14.19 0.08 0.5669737774627923 18.Nov.2021 14.11 0.01 0.07092198581560284 17.Nov.2021 14.1 0 0 16.Nov.2021 14.1 0.04 0.2844950213371266 15.Nov.2021 14.06 0.05 0.35688793718772305 12.Nov.2021 14.01 0.02 0.14295925661186562 11.Nov.2021 13.99 0.01 0.0715307582260372 10.Nov.2021 13.98 0.02 0.14326647564469913 09.Nov.2021 13.96 -0.04 -0.2857142857142857 08.Nov.2021 14 -0.03 -0.21382751247327156 05.Nov.2021 14.03 0.05 0.35765379113018597 04.Nov.2021 13.98 0.12 0.8658008658008658 03.Nov.2021 13.86 0 0 02.Nov.2021 13.86 0.11 0.8 29.Okt.2021 13.75 0.03 0.21865889212827988 28.Okt.2021 13.72 -0.03 -0.21818181818181817 27.Okt.2021 13.75 0.02 0.14566642388929352 26.Okt.2021 13.73 0.08 0.5860805860805861 25.Okt.2021 13.65 0 0 22.Okt.2021 13.65 0.06 0.44150110375275936 21.Okt.2021 13.59 0.01 0.07363770250368189 20.Okt.2021 13.58 0.03 0.22140221402214022 19.Okt.2021 13.55 0.01 0.07385524372230429 18.Okt.2021 13.54 -0.02 -0.14749262536873156 15.Okt.2021 13.56 0.07 0.5189028910303929 14.Okt.2021 13.49 0.06 0.4467609828741623 13.Okt.2021 13.43 0.05 0.37369207772795215 12.Okt.2021 13.38 -0.04 -0.29806259314456035 11.Okt.2021 13.42 -0.02 -0.1488095238095238 08.Okt.2021 13.44 -0.04 -0.29673590504451036 07.Okt.2021 13.48 0.15 1.1252813203300824 06.Okt.2021 13.33 -0.04 -0.2991772625280479 05.Okt.2021 13.37 0 0 04.Okt.2021 13.37 0.02 0.149812734082397 01.Okt.2021 13.35 -0.08 -0.5956813104988831 30.Sep.2021 13.43 0 0 29.Sep.2021 13.43 0 0 28.Sep.2021 13.43 -0.13 -0.9587020648967551 27.Sep.2021 13.56 -0.03 -0.22075055187637968 24.Sep.2021 13.59 -0.04 -0.293470286133529 23.Sep.2021 13.63 0.08 0.5904059040590406 22.Sep.2021 13.55 -0.01 -0.07374631268436578 21.Sep.2021 13.56 0.04 0.2958579881656805 20.Sep.2021 13.52 -0.12 -0.8797653958944281 17.Sep.2021 13.64 -0.02 -0.14641288433382138 16.Sep.2021 13.66 0.04 0.2936857562408223 15.Sep.2021 13.62 -0.01 -0.07336757153338225 14.Sep.2021 13.63 0.01 0.07342143906020558 13.Sep.2021 13.62 -0.03 -0.21978021978021978 10.Sep.2021 13.65 -0.01 -0.07320644216691069 09.Sep.2021 13.66 0.02 0.1466275659824047 08.Sep.2021 13.64 -0.01 -0.07326007326007326 07.Sep.2021 13.65 -0.03 -0.21929824561403508 06.Sep.2021 13.68 0.04 0.2932551319648094 03.Sep.2021 13.64 -0.02 -0.14641288433382138 02.Sep.2021 13.66 0.02 0.1466275659824047 01.Sep.2021 13.64 0 0 31.Aug.2021 13.64 -0.03 -0.2194586686174104 30.Aug.2021 13.67 0.04 0.293470286133529 27.Aug.2021 13.63 0 0 26.Aug.2021 13.63 -0.02 -0.14652014652014653 25.Aug.2021 13.65 -0.01 -0.07320644216691069 24.Aug.2021 13.66 0.02 0.1466275659824047 23.Aug.2021 13.64 0.03 0.2204261572373255 20.Aug.2021 13.61 0.08 0.5912786400591279 19.Aug.2021 13.53 -0.07 -0.5147058823529411 18.Aug.2021 13.6 0.03 0.2210759027266028 17.Aug.2021 13.57 0.01 0.07374631268436578 16.Aug.2021 13.56 -0.04 -0.29411764705882354 13.Aug.2021 13.6 0.03 0.2210759027266028 12.Aug.2021 13.57 0 0 11.Aug.2021 13.57 -0.01 -0.07363770250368189 10.Aug.2021 13.58 0.05 0.36954915003695493 09.Aug.2021 13.53 0 0 06.Aug.2021 13.53 0.01 0.07396449704142012 05.Aug.2021 13.52 0.05 0.3711952487008166 04.Aug.2021 13.47 0.06 0.44742729306487694 03.Aug.2021 13.41 -0.01 -0.07451564828614009 02.Aug.2021 13.42 0.03 0.22404779686333084 30.Juli2021 13.39 -0.01 -0.07462686567164178 29.Juli2021 13.4 0.01 0.07468259895444361 28.Juli2021 13.39 0.01 0.07473841554559044 27.Juli2021 13.38 -0.03 -0.22371364653243847 26.Juli2021 13.41 -0.01 -0.07451564828614009 23.Juli2021 13.42 0.08 0.5997001499250375 22.Juli2021 13.34 0.01 0.07501875468867217 21.Juli2021 13.33 0.09 0.6797583081570997 20.Juli2021 13.24 0.09 0.6844106463878327 19.Juli2021 13.15 -0.17 -1.2762762762762763 16.Juli2021 13.32 0 0 15.Juli2021 13.32 -0.04 -0.2994011976047904 14.Juli2021 13.36 0 0 13.Juli2021 13.36 0.03 0.2250562640660165 12.Juli2021 13.33 0.08 0.6037735849056604 09.Juli2021 13.25 0.04 0.3028009084027252 08.Juli2021 13.21 -0.14 -1.048689138576779 07.Juli2021 13.35 0.04 0.3005259203606311 06.Juli2021 13.31 0.02 0.1504890895410083 05.Juli2021 13.29 0.02 0.15071590052750566 02.Juli2021 13.27 0.06 0.45420136260408783 01.Juli2021 13.21 0.03 0.2276176024279211 30.Juni2021 13.18 -0.01 -0.0758150113722517 29.Juni2021 13.19 0.02 0.15186028853454822 28.Juni2021 13.17 0.03 0.228310502283105 25.Juni2021 13.14 0.01 0.07616146230007616 24.Juni2021 13.13 0.05 0.382262996941896 22.Juni2021 13.08 0.06 0.4608294930875576 21.Juni2021 13.02 -0.02 -0.15337423312883436 18.Juni2021 13.04 -0.05 -0.3819709702062643 17.Juni2021 13.09 0.04 0.3065134099616858 16.Juni2021 13.05 0 0 15.Juni2021 13.05 0.01 0.07668711656441718 14.Juni2021 13.04 0 0 11.Juni2021 13.04 0.05 0.3849114703618168 10.Juni2021 12.99 0.02 0.15420200462606015 09.Juni2021 12.97 0 0 08.Juni2021 12.97 0 0 07.Juni2021 12.97 0.03 0.23183925811437403 04.Juni2021 12.94 0.06 0.4658385093167702 03.Juni2021 12.88 -0.03 -0.23237800154918667 02.Juni2021 12.91 0 0 01.Juni2021 12.91 0.02 0.1551590380139643 31.Mai2021 12.89 -0.04 -0.30935808197989173 28.Mai2021 12.93 0.05 0.38819875776397517 27.Mai2021 12.88 0.01 0.0777000777000777 26.Mai2021 12.87 0 0 25.Mai2021 12.87 0.04 0.3117692907248636 21.Mai2021 12.83 0.1 0.7855459544383346 20.Mai2021 12.73 0.1 0.7917656373713381 19.Mai2021 12.63 -0.12 -0.9411764705882353 18.Mai2021 12.75 0 0 17.Mai2021 12.75 0 0 14.Mai2021 12.75 0.02 0.15710919088766692 12.Mai2021 12.73 -0.03 -0.23510971786833856 11.Mai2021 12.76 -0.13 -1.008533747090768 10.Mai2021 12.89 0.01 0.07763975155279502 07.Mai2021 12.88 0.07 0.546448087431694 06.Mai2021 12.81 -0.05 -0.38880248833592534 05.Mai2021 12.86 0.06 0.46875 04.Mai2021 12.8 -0.07 -0.5439005439005439 03.Mai2021 12.87 0.01 0.07776049766718507 30.Apr.2021 12.86 -0.02 -0.15527950310559005 29.Apr.2021 12.88 -0.02 -0.15503875968992248 28.Apr.2021 12.9 0.02 0.15527950310559005 27.Apr.2021 12.88 -0.03 -0.23237800154918667 26.Apr.2021 12.91 0.05 0.38880248833592534 23.Apr.2021 12.86 -0.01 -0.0777000777000777 22.Apr.2021 12.87 0.05 0.39001560062402496 21.Apr.2021 12.82 -0.01 -0.0779423226812159 20.Apr.2021 12.83 -0.08 -0.6196746707978311 19.Apr.2021 12.91 0 0 16.Apr.2021 12.91 0.02 0.1551590380139643 15.Apr.2021 12.89 0 0 14.Apr.2021 12.89 0.03 0.2332814930015552 13.Apr.2021 12.86 0.01 0.07782101167315175 12.Apr.2021 12.85 -0.01 -0.07776049766718507 09.Apr.2021 12.86 0.02 0.1557632398753894 08.Apr.2021 12.84 0.01 0.0779423226812159 07.Apr.2021 12.83 -0.02 -0.1556420233463035 06.Apr.2021 12.85 0.06 0.4691164972634871 01.Apr.2021 12.79 0.06 0.4713275726630008 31.März2021 12.73 0.04 0.31520882584712373 30.März2021 12.69 -0.01 -0.07874015748031496 29.März2021 12.7 0.05 0.3952569169960474 26.März2021 12.65 0.12 0.9577015163607342 25.März2021 12.53 -0.11 -0.870253164556962 24.März2021 12.64 0 0 23.März2021 12.64 0.04 0.31746031746031744 22.März2021 12.6 0 0 19.März2021 12.6 -0.05 -0.3952569169960474 18.März2021 12.65 0.01 0.07911392405063292 17.März2021 12.64 -0.08 -0.6289308176100629 16.März2021 12.72 0.06 0.47393364928909953 15.März2021 12.66 0.01 0.07905138339920949 12.März2021 12.65 -0.01 -0.07898894154818326 11.März2021 12.66 0.02 0.15822784810126583 10.März2021 12.64 0.04 0.31746031746031744 09.März2021 12.6 0.08 0.6389776357827476 08.März2021 12.52 0.1 0.8051529790660226 05.März2021 12.42 -0.02 -0.1607717041800643 04.März2021 12.44 -0.07 -0.5595523581135092 03.März2021 12.51 -0.06 -0.477326968973747 02.März2021 12.57 0.03 0.23923444976076555 01.März2021 12.54 0.13 1.04754230459307 26.Feb.2021 12.41 -0.12 -0.9577015163607342 25.Feb.2021 12.53 0.04 0.32025620496397117 24.Feb.2021 12.49 0.02 0.16038492381716118 23.Feb.2021 12.47 -0.1 -0.7955449482895783 22.Feb.2021 12.57 -0.09 -0.7109004739336493 19.Feb.2021 12.66 0.01 0.07905138339920949 18.Feb.2021 12.65 -0.07 -0.550314465408805 17.Feb.2021 12.72 -0.03 -0.23529411764705882 16.Feb.2021 12.75 0.02 0.15710919088766692 15.Feb.2021 12.73 0.03 0.23622047244094488 12.Feb.2021 12.7 0.03 0.23677979479084452 11.Feb.2021 12.67 -0.01 -0.07886435331230283 10.Feb.2021 12.68 0.03 0.23715415019762845 09.Feb.2021 12.65 -0.03 -0.23659305993690852 08.Feb.2021 12.68 0.04 0.31645569620253167 05.Feb.2021 12.64 0.02 0.15847860538827258 04.Feb.2021 12.62 0.04 0.3179650238473768 03.Feb.2021 12.58 0.05 0.39904229848363926 02.Feb.2021 12.53 0.18 1.45748987854251 01.Feb.2021 12.35 0.02 0.16220600162206 29.Jän.2021 12.33 -0.08 -0.6446414182111201 28.Jän.2021 12.41 -0.04 -0.321285140562249 27.Jän.2021 12.45 -0.07 -0.5591054313099042 26.Jän.2021 12.52 -0.02 -0.1594896331738437 25.Jän.2021 12.54 0.03 0.23980815347721823 22.Jän.2021 12.51 -0.02 -0.1596169193934557 21.Jän.2021 12.53 -0.02 -0.1593625498007968 20.Jän.2021 12.55 0.11 0.8842443729903537 19.Jän.2021 12.44 0.01 0.08045052292839903 18.Jän.2021 12.43 -0.01 -0.08038585209003216 15.Jän.2021 12.44 -0.07 -0.5595523581135092 14.Jän.2021 12.51 0.06 0.4819277108433735 13.Jän.2021 12.45 0 0 12.Jän.2021 12.45 -0.01 -0.08025682182985554 11.Jän.2021 12.46 0 0 08.Jän.2021 12.46 0.09 0.7275666936135813 07.Jän.2021 12.37 0.11 0.8972267536704731 06.Jän.2021 12.26 0.01 0.08163265306122448 05.Jän.2021 12.25 -0.04 -0.32546786004882017 04.Jän.2021 12.29 0.05 0.4084967320261438 31.Dez.2020 12.24 0 0 30.Dez.2020 12.24 0.01 0.08176614881439084 29.Dez.2020 12.23 0.02 0.1638001638001638 28.Dez.2020 12.21 0.03 0.24630541871921183 23.Dez.2020 12.18 0.03 0.24691358024691357 22.Dez.2020 12.15 0.04 0.33030553261767137 21.Dez.2020 12.11 -0.09 -0.7377049180327869 18.Dez.2020 12.2 0.01 0.08203445447087777 17.Dez.2020 12.19 0.04 0.3292181069958848 16.Dez.2020 12.15 0.01 0.08237232289950576 15.Dez.2020 12.14 0.01 0.08244023083264633 14.Dez.2020 12.13 0.04 0.3308519437551696 11.Dez.2020 12.09 0.01 0.08278145695364239 10.Dez.2020 12.08 -0.09 -0.7395234182415776 09.Dez.2020 12.17 0.05 0.41254125412541254 08.Dez.2020 12.12 0.03 0.24813895781637718 07.Dez.2020 12.09 0 0 04.Dez.2020 12.09 0.03 0.24875621890547264 03.Dez.2020 12.06 0.02 0.16611295681063123 02.Dez.2020 12.04 -0.08 -0.6600660066006601 01.Dez.2020 12.12 0.02 0.1652892561983471 30.Nov.2020 12.1 -0.04 -0.32948929159802304 27.Nov.2020 12.14 -0.01 -0.0823045267489712 26.Nov.2020 12.15 0.04 0.33030553261767137 25.Nov.2020 12.11 0.02 0.1654259718775848 24.Nov.2020 12.09 0.01 0.08278145695364239 23.Nov.2020 12.08 0.01 0.08285004142502071 20.Nov.2020 12.07 0.01 0.08291873963515754 19.Nov.2020 12.06 -0.03 -0.24813895781637718 18.Nov.2020 12.09 0.04 0.33195020746887965 17.Nov.2020 12.05 -0.06 -0.495458298926507 16.Nov.2020 12.11 0.07 0.5813953488372093 13.Nov.2020 12.04 0.01 0.0831255195344971 12.Nov.2020 12.03 -0.03 -0.24875621890547264 11.Nov.2020 12.06 0.08 0.667779632721202 10.Nov.2020 11.98 -0.08 -0.6633499170812603 09.Nov.2020 12.06 0.14 1.174496644295302 06.Nov.2020 11.92 -0.03 -0.2510460251046025 05.Nov.2020 11.95 0.1 0.8438818565400844 04.Nov.2020 11.85 0.13 1.1092150170648465 03.Nov.2020 11.72 0.05 0.4284490145672665 02.Nov.2020 11.67 0.14 1.2142237640936686 30.Okt.2020 11.53 -0.08 -0.6890611541774333 29.Okt.2020 11.61 0 0 28.Okt.2020 11.61 -0.13 -1.1073253833049403 27.Okt.2020 11.74 -0.03 -0.2548853016142736 26.Okt.2020 11.77 -0.08 -0.6751054852320675 23.Okt.2020 11.85 0.01 0.08445945945945946 22.Okt.2020 11.84 -0.02 -0.16863406408094436 21.Okt.2020 11.86 -0.04 -0.33613445378151263 20.Okt.2020 11.9 -0.07 -0.5847953216374269 19.Okt.2020 11.97 -0.02 -0.16680567139282734 16.Okt.2020 11.99 0.05 0.4187604690117253 15.Okt.2020 11.94 -0.08 -0.6655574043261231 14.Okt.2020 12.02 0.03 0.25020850708924103 13.Okt.2020 11.99 0.03 0.2508361204013378 12.Okt.2020 11.96 0.07 0.5887300252312868 09.Okt.2020 11.89 0.01 0.08417508417508418 08.Okt.2020 11.88 0.09 0.7633587786259542 07.Okt.2020 11.79 -0.01 -0.0847457627118644 06.Okt.2020 11.8 0.05 0.425531914893617 05.Okt.2020 11.75 0.01 0.08517887563884156 02.Okt.2020 11.74 -0.03 -0.2548853016142736 01.Okt.2020 11.77 0.02 0.1702127659574468 30.Sep.2020 11.75 0.01 0.08517887563884156 29.Sep.2020 11.74 0 0 28.Sep.2020 11.74 0.13 1.119724375538329 25.Sep.2020 11.61 0.01 0.08620689655172414 24.Sep.2020 11.6 -0.1 -0.8547008547008547 23.Sep.2020 11.7 0.07 0.6018916595012898 22.Sep.2020 11.63 0.02 0.17226528854435832 21.Sep.2020 11.61 -0.11 -0.9385665529010239 18.Sep.2020 11.72 -0.02 -0.17035775127768313 17.Sep.2020 11.74 -0.06 -0.5084745762711864 16.Sep.2020 11.8 0.01 0.08481764206955046 15.Sep.2020 11.79 0.05 0.42589437819420783 14.Sep.2020 11.74 0.08 0.6861063464837049 11.Sep.2020 11.66 -0.06 -0.5119453924914675 10.Sep.2020 11.72 0.02 0.17094017094017094 09.Sep.2020 11.7 0.06 0.5154639175257731 08.Sep.2020 11.64 -0.11 -0.9361702127659575 07.Sep.2020 11.75 -0.02 -0.16992353440951571 04.Sep.2020 11.77 -0.23 -1.9166666666666667 03.Sep.2020 12 0.03 0.2506265664160401 02.Sep.2020 11.97 0.13 1.097972972972973 01.Sep.2020 11.84 0 0 31.Aug.2020 11.84 -0.03 -0.2527379949452401 28.Aug.2020 11.87 -0.04 -0.33585222502099077 27.Aug.2020 11.91 0.07 0.5912162162162162 26.Aug.2020 11.84 0.06 0.5093378607809848 25.Aug.2020 11.78 0.01 0.08496176720475786 24.Aug.2020 11.77 0.05 0.42662116040955633 21.Aug.2020 11.72 0.04 0.3424657534246575 20.Aug.2020 11.68 0 0 19.Aug.2020 11.68 0 0 18.Aug.2020 11.68 0 0 17.Aug.2020 11.68 0.02 0.17152658662092624 14.Aug.2020 11.66 -0.01 -0.0856898029134533 13.Aug.2020 11.67 0.01 0.08576329331046312 12.Aug.2020 11.66 0 0 11.Aug.2020 11.66 -0.03 -0.2566295979469632 10.Aug.2020 11.69 0 0 07.Aug.2020 11.69 0.04 0.34334763948497854 06.Aug.2020 11.65 0.02 0.17196904557179707 05.Aug.2020 11.63 0.03 0.25862068965517243 04.Aug.2020 11.6 0.03 0.25929127052722556 03.Aug.2020 11.57 0.1 0.8718395815170009 31.Juli2020 11.47 0.03 0.26223776223776224 30.Juli2020 11.44 -0.09 -0.7805724197745013 29.Juli2020 11.53 0.02 0.1737619461337967 28.Juli2020 11.51 0 0 27.Juli2020 11.51 0.01 0.08695652173913043 24.Juli2020 11.5 -0.15 -1.2875536480686696 23.Juli2020 11.65 0.04 0.34453057708871665 22.Juli2020 11.61 -0.07 -0.5993150684931506 21.Juli2020 11.68 0.1 0.8635578583765112 20.Juli2020 11.58 0.02 0.17301038062283736 17.Juli2020 11.56 0.01 0.08658008658008658 16.Juli2020 11.55 0 0 15.Juli2020 11.55 0.1 0.8733624454148472 14.Juli2020 11.45 -0.1 -0.8658008658008658 13.Juli2020 11.55 0.06 0.5221932114882507 10.Juli2020 11.49 -0.02 -0.1737619461337967 09.Juli2020 11.51 0.01 0.08695652173913043 08.Juli2020 11.5 0.02 0.17421602787456447 07.Juli2020 11.48 -0.01 -0.08703220191470844 06.Juli2020 11.49 0.06 0.5249343832020997 03.Juli2020 11.43 -0.03 -0.2617801047120419 02.Juli2020 11.46 0.1 0.8802816901408451 01.Juli2020 11.36 0.03 0.264783759929391 30.Juni2020 11.33 0.09 0.800711743772242 29.Juni2020 11.24 -0.1 -0.8818342151675485 26.Juni2020 11.34 0.07 0.6211180124223602 25.Juni2020 11.27 -0.07 -0.6172839506172839 24.Juni2020 11.34 -0.03 -0.2638522427440633 22.Juni2020 11.37 -0.04 -0.35056967572305 19.Juni2020 11.41 0.08 0.706090026478376 18.Juni2020 11.33 0 0 17.Juni2020 11.33 0.02 0.1768346595932803 16.Juni2020 11.31 0.2 1.8001800180018002 15.Juni2020 11.11 -0.09 -0.8035714285714286 12.Juni2020 11.2 -0.03 -0.26714158504007124 11.Juni2020 11.23 -0.12 -1.0572687224669604 10.Juni2020 11.35 0.01 0.08818342151675485 09.Juni2020 11.34 -0.01 -0.0881057268722467 08.Juni2020 11.35 0.03 0.26501766784452296 05.Juni2020 11.32 0.03 0.2657218777679362 04.Juni2020 11.29 -0.02 -0.1768346595932803 03.Juni2020 11.31 0.03 0.26595744680851063 02.Juni2020 11.28 0.05 0.4452359750667854 29.Mai2020 11.23 -0.06 -0.5314437555358724 28.Mai2020 11.29 0.07 0.6238859180035651 27.Mai2020 11.22 -0.01 -0.08904719501335707 26.Mai2020 11.23 0.03 0.26785714285714285 25.Mai2020 11.2 -0.01 -0.08920606601248884 22.Mai2020 11.21 0.03 0.26833631484794274 20.Mai2020 11.18 0.01 0.08952551477170993 19.Mai2020 11.17 -0.01 -0.08944543828264759 18.Mai2020 11.18 0.12 1.0849909584086799 15.Mai2020 11.06 0.09 0.8204193254329991 14.Mai2020 10.97 -0.12 -1.0820559062218214 13.Mai2020 11.09 -0.07 -0.6272401433691757 12.Mai2020 11.16 0 0 11.Mai2020 11.16 0.01 0.08968609865470852 08.Mai2020 11.15 0.05 0.45045045045045046 07.Mai2020 11.1 0.07 0.6346328195829556 06.Mai2020 11.03 -0.01 -0.09057971014492754 05.Mai2020 11.04 0.1 0.9140767824497258 04.Mai2020 10.94 -0.22 -1.971326164874552 30.Apr.2020 11.16 -0.02 -0.17889087656529518 29.Apr.2020 11.18 0.04 0.3590664272890485 28.Apr.2020 11.14 0.04 0.36036036036036034 27.Apr.2020 11.1 0.13 1.1850501367365542 24.Apr.2020 10.97 -0.01 -0.09107468123861566 23.Apr.2020 10.98 0.1 0.9191176470588235 22.Apr.2020 10.88 0 0 21.Apr.2020 10.88 -0.11 -1.0009099181073704 20.Apr.2020 10.99 -0.05 -0.4528985507246377 17.Apr.2020 11.04 0.16 1.4705882352941178 16.Apr.2020 10.88 0.01 0.09199632014719411 15.Apr.2020 10.87 -0.03 -0.27522935779816515 14.Apr.2020 10.9 0.02 0.18382352941176472 09.Apr.2020 10.88 0.26 2.4482109227871938 08.Apr.2020 10.62 -0.09 -0.8403361344537815 07.Apr.2020 10.71 0.15 1.4204545454545454 06.Apr.2020 10.56 0.16 1.5384615384615385 03.Apr.2020 10.4 0.11 1.0689990281827018 02.Apr.2020 10.29 -0.05 -0.4835589941972921 01.Apr.2020 10.34 -0.03 -0.2892960462873674 31.März2020 10.37 0.11 1.0721247563352827 30.März2020 10.26 0.11 1.083743842364532 27.März2020 10.15 -0.08 -0.7820136852394917 26.März2020 10.23 0.08 0.7881773399014779 25.März2020 10.15 0.25 2.525252525252525 24.März2020 9.9 0.26 2.6970954356846475 23.März2020 9.64 -0.31 -3.1155778894472363 20.März2020 9.95 0.13 1.3238289205702647 19.März2020 9.82 0.11 1.132852729145211 18.März2020 9.71 -0.19 -1.9191919191919191 17.März2020 9.9 0 0 16.März2020 9.9 -0.21 -2.077151335311573 13.März2020 10.11 -0.12 -1.1730205278592376 12.März2020 10.23 -0.31 -2.9411764705882355 11.März2020 10.54 -0.03 -0.28382213812677387 10.März2020 10.57 -0.05 -0.4708097928436911 09.März2020 10.62 -0.2 -1.8484288354898337 06.März2020 10.82 -0.12 -1.0968921389396709 05.März2020 10.94 -0.03 -0.27347310847766637 04.März2020 10.97 0.04 0.36596523330283626 03.März2020 10.93 0.1 0.9233610341643582 02.März2020 10.83 0.04 0.3707136237256719 28.Feb.2020 10.79 -0.21 -1.9090909090909092 27.Feb.2020 11 -0.19 -1.6979445933869526 26.Feb.2020 11.19 -0.12 -1.0610079575596818 25.Feb.2020 11.31 -0.04 -0.3524229074889868 24.Feb.2020 11.35 -0.15 -1.3043478260869565 21.Feb.2020 11.5 -0.06 -0.5190311418685121 20.Feb.2020 11.56 -0.01 -0.08643042350907519 19.Feb.2020 11.57 0.04 0.3469210754553339 18.Feb.2020 11.53 0.01 0.08680555555555555 17.Feb.2020 11.52 0.03 0.26109660574412535 14.Feb.2020 11.49 0.02 0.17436791630340018 13.Feb.2020 11.47 0.02 0.17467248908296942 12.Feb.2020 11.45 -0.02 -0.17436791630340018 11.Feb.2020 11.47 0.07 0.6140350877192983 10.Feb.2020 11.4 0.02 0.1757469244288225 07.Feb.2020 11.38 0 0 06.Feb.2020 11.38 0.02 0.176056338028169 05.Feb.2020 11.36 0.06 0.5309734513274337 04.Feb.2020 11.3 0.07 0.6233303650934996 03.Feb.2020 11.23 -0.02 -0.17777777777777778 31.Jän.2020 11.25 -0.01 -0.08880994671403197 30.Jän.2020 11.26 -0.03 -0.2657218777679362 29.Jän.2020 11.29 0.04 0.35555555555555557 28.Jän.2020 11.25 0.02 0.17809439002671415 27.Jän.2020 11.23 -0.12 -1.0572687224669604 24.Jän.2020 11.35 0.06 0.5314437555358724 23.Jän.2020 11.29 -0.04 -0.353045013239188 22.Jän.2020 11.33 0.05 0.4432624113475177 21.Jän.2020 11.28 -0.02 -0.17699115044247787 20.Jän.2020 11.3 0.02 0.1773049645390071 17.Jän.2020 11.28 0.05 0.4452359750667854 16.Jän.2020 11.23 0.03 0.26785714285714285 15.Jän.2020 11.2 0.01 0.08936550491510277 14.Jän.2020 11.19 0.04 0.35874439461883406 13.Jän.2020 11.15 -0.02 -0.17905102954341987 10.Jän.2020 11.17 0.02 0.17937219730941703 09.Jän.2020 11.15 0.04 0.36003600360036003 08.Jän.2020 11.11 0.01 0.09009009009009009 07.Jän.2020 11.1 0.05 0.45248868778280543 06.Jän.2020 11.05 -0.05 -0.45045045045045046 03.Jän.2020 11.1 0 0 02.Jän.2020 11.1 0.07 0.6346328195829556 31.Dez.2019 11.03 -0.02 -0.18099547511312217 30.Dez.2019 11.05 -0.05 -0.45045045045045046 27.Dez.2019 11.1 -0.02 -0.17985611510791366 23.Dez.2019 11.12 0.02 0.18018018018018017 20.Dez.2019 11.1 0.06 0.5434782608695652 19.Dez.2019 11.04 0 0 18.Dez.2019 11.04 0.01 0.09066183136899365 17.Dez.2019 11.03 -0.03 -0.27124773960216997 16.Dez.2019 11.06 0.08 0.7285974499089253 13.Dez.2019 10.98 0.03 0.273972602739726 12.Dez.2019 10.95 0.01 0.09140767824497258 11.Dez.2019 10.94 0 0 10.Dez.2019 10.94 -0.03 -0.27347310847766637 09.Dez.2019 10.97 0.01 0.09124087591240876 06.Dez.2019 10.96 0.06 0.5504587155963303 05.Dez.2019 10.9 0 0 04.Dez.2019 10.9 0.03 0.27598896044158233 03.Dez.2019 10.87 -0.07 -0.6398537477148081 02.Dez.2019 10.94 -0.09 -0.8159564823209429 29.Nov.2019 11.03 -0.01 -0.09057971014492754 28.Nov.2019 11.04 0.01 0.09066183136899365 27.Nov.2019 11.03 0.02 0.18165304268846502 26.Nov.2019 11.01 0.04 0.3646308113035551 25.Nov.2019 10.97 0.05 0.45787545787545786 22.Nov.2019 10.92 0.02 0.1834862385321101 21.Nov.2019 10.9 -0.03 -0.2744739249771272 20.Nov.2019 10.93 -0.01 -0.09140767824497258 19.Nov.2019 10.94 0.01 0.09149130832570906 18.Nov.2019 10.93 0 0 15.Nov.2019 10.93 0.01 0.09157509157509157 14.Nov.2019 10.92 0.02 0.1834862385321101 13.Nov.2019 10.9 0 0 12.Nov.2019 10.9 0.02 0.18382352941176472 11.Nov.2019 10.88 0.01 0.09199632014719411 08.Nov.2019 10.87 0 0 07.Nov.2019 10.87 0.02 0.18433179723502305 06.Nov.2019 10.85 0.01 0.09225092250922509 05.Nov.2019 10.84 0 0 04.Nov.2019 10.84 0.05 0.4633920296570899 31.Okt.2019 10.79 0.01 0.09276437847866419 30.Okt.2019 10.78 -0.01 -0.09267840593141798 29.Okt.2019 10.79 0.01 0.09276437847866419 28.Okt.2019 10.78 0.05 0.4659832246039143 25.Okt.2019 10.73 0.01 0.09328358208955224 24.Okt.2019 10.72 0.03 0.2806361085126286 23.Okt.2019 10.69 -0.02 -0.18674136321195145 22.Okt.2019 10.71 0.05 0.46904315196998125 21.Okt.2019 10.66 -0.02 -0.18726591760299627 18.Okt.2019 10.68 -0.04 -0.373134328358209 17.Okt.2019 10.72 0.01 0.09337068160597572 16.Okt.2019 10.71 -0.04 -0.37209302325581395 15.Okt.2019 10.75 0.03 0.2798507462686567 14.Okt.2019 10.72 -0.01 -0.09319664492078285 11.Okt.2019 10.73 0.05 0.4681647940074906 10.Okt.2019 10.68 0 0 09.Okt.2019 10.68 -0.02 -0.18691588785046728 08.Okt.2019 10.7 -0.04 -0.37243947858473 07.Okt.2019 10.74 0.01 0.09319664492078285 04.Okt.2019 10.73 0.07 0.6566604127579737 03.Okt.2019 10.66 -0.04 -0.37383177570093457 02.Okt.2019 10.7 -0.15 -1.3824884792626728 01.Okt.2019 10.85 0.02 0.18467220683287167 30.Sep.2019 10.83 -0.01 -0.09225092250922509 27.Sep.2019 10.84 0.02 0.18484288354898337 26.Sep.2019 10.82 0.05 0.46425255338904364 25.Sep.2019 10.77 -0.06 -0.554016620498615 24.Sep.2019 10.83 0.03 0.2777777777777778 23.Sep.2019 10.8 -0.01 -0.09250693802035152 20.Sep.2019 10.81 0.04 0.3714020427112349 19.Sep.2019 10.77 0.04 0.3727865796831314 18.Sep.2019 10.73 0 0 17.Sep.2019 10.73 0 0 16.Sep.2019 10.73 0 0 13.Sep.2019 10.73 -0.02 -0.18604651162790697 12.Sep.2019 10.75 0.02 0.1863932898415657 11.Sep.2019 10.73 0.04 0.37418147801683815 10.Sep.2019 10.69 -0.04 -0.3727865796831314 09.Sep.2019 10.73 -0.02 -0.18604651162790697 06.Sep.2019 10.75 0.01 0.0931098696461825 05.Sep.2019 10.74 0.03 0.2801120448179272 04.Sep.2019 10.71 -0.01 -0.09328358208955224 03.Sep.2019 10.72 0 0 02.Sep.2019 10.72 0.01 0.09337068160597572 30.Aug.2019 10.71 0.04 0.37488284910965325 29.Aug.2019 10.67 0.06 0.5655042412818096 28.Aug.2019 10.61 -0.01 -0.09416195856873823 27.Aug.2019 10.62 0.05 0.47303689687795647 26.Aug.2019 10.57 -0.07 -0.6578947368421053 23.Aug.2019 10.64 -0.02 -0.18761726078799248 22.Aug.2019 10.66 0.01 0.09389671361502347 21.Aug.2019 10.65 0.02 0.18814675446848542 20.Aug.2019 10.63 -0.01 -0.09398496240601503 19.Aug.2019 10.64 0.07 0.6622516556291391 16.Aug.2019 10.57 0.03 0.2846299810246679 14.Aug.2019 10.54 -0.03 -0.28382213812677387 13.Aug.2019 10.57 0.06 0.570884871550904 12.Aug.2019 10.51 -0.04 -0.3791469194312796 09.Aug.2019 10.55 0.02 0.1899335232668566 08.Aug.2019 10.53 0.1 0.9587727708533078 07.Aug.2019 10.43 -0.03 -0.28680688336520077 06.Aug.2019 10.46 -0.03 -0.2859866539561487 05.Aug.2019 10.49 -0.13 -1.2241054613935969 02.Aug.2019 10.62 -0.1 -0.9328358208955224 01.Aug.2019 10.72 0.01 0.09337068160597572 31.Juli2019 10.71 0 0 30.Juli2019 10.71 -0.03 -0.27932960893854747 29.Juli2019 10.74 0 0 26.Juli2019 10.74 0.04 0.37383177570093457 25.Juli2019 10.7 -0.04 -0.37243947858473 24.Juli2019 10.74 0.04 0.37383177570093457 23.Juli2019 10.7 0.03 0.28116213683223995 22.Juli2019 10.67 -0.01 -0.09363295880149813 19.Juli2019 10.68 0.03 0.28169014084507044 18.Juli2019 10.65 -0.03 -0.2808988764044944 17.Juli2019 10.68 0 0 16.Juli2019 10.68 0.03 0.28169014084507044 15.Juli2019 10.65 0.02 0.18814675446848542 12.Juli2019 10.63 0 0 11.Juli2019 10.63 -0.01 -0.09398496240601503 10.Juli2019 10.64 0.02 0.18832391713747645 09.Juli2019 10.62 -0.03 -0.28169014084507044 08.Juli2019 10.65 -0.01 -0.09380863039399624 05.Juli2019 10.66 -0.04 -0.37383177570093457 04.Juli2019 10.7 0.04 0.37523452157598497 03.Juli2019 10.66 0.07 0.6610009442870632 02.Juli2019 10.59 -0.01 -0.09433962264150944 01.Juli2019 10.6 0.11 1.0486177311725453 28.Juni2019 10.49 0.01 0.09541984732824428 27.Juni2019 10.48 0 0 26.Juni2019 10.48 -0.02 -0.19047619047619047 25.Juni2019 10.5 -0.02 -0.19011406844106463 24.Juni2019 10.52 -0.03 -0.2843601895734597 21.Juni2019 10.55 -0.03 -0.2835538752362949 20.Juni2019 10.58 0.05 0.4748338081671415 19.Juni2019 10.53 0.01 0.09505703422053231 18.Juni2019 10.52 0.07 0.6698564593301436 17.Juni2019 10.45 -0.01 -0.09560229445506692 14.Juni2019 10.46 0.01 0.09569377990430622 13.Juni2019 10.45 0.04 0.38424591738712777 12.Juni2019 10.41 -0.03 -0.28735632183908044 11.Juni2019 10.44 0.05 0.48123195380173245 07.Juni2019 10.39 0.04 0.3864734299516908 06.Juni2019 10.35 0.01 0.09671179883945841 05.Juni2019 10.34 0.08 0.7797270955165692 04.Juni2019 10.26 0.02 0.1953125 03.Juni2019 10.24 -0.01 -0.0975609756097561 31.Mai2019 10.25 -0.05 -0.4854368932038835 29.Mai2019 10.3 -0.07 -0.6750241080038573 28.Mai2019 10.37 0.02 0.1932367149758454 27.Mai2019 10.35 -0.01 -0.09652509652509653 24.Mai2019 10.36 0 0 23.Mai2019 10.36 -0.03 -0.28873917228103946 22.Mai2019 10.39 -0.01 -0.09615384615384616 21.Mai2019 10.4 0.01 0.09624639076034648 20.Mai2019 10.39 -0.03 -0.28790786948176583 17.Mai2019 10.42 -0.01 -0.09587727708533078 16.Mai2019 10.43 0.09 0.8704061895551257 15.Mai2019 10.34 0.02 0.1937984496124031 14.Mai2019 10.32 0.01 0.09699321047526673 13.Mai2019 10.31 -0.05 -0.4826254826254826 10.Mai2019 10.36 -0.07 -0.6711409395973155 08.Mai2019 10.43 -0.04 -0.38204393505253104 07.Mai2019 10.47 -0.02 -0.19065776930409914 06.Mai2019 10.49 -0.04 -0.3798670465337132 03.Mai2019 10.53 0.02 0.19029495718363462 02.Mai2019 10.51 -0.03 -0.2846299810246679 30.Apr.2019 10.54 -0.03 -0.28382213812677387 29.Apr.2019 10.57 0.03 0.2846299810246679 26.Apr.2019 10.54 -0.01 -0.0947867298578199 25.Apr.2019 10.55 0.01 0.09487666034155598 24.Apr.2019 10.54 0.03 0.285442435775452 23.Apr.2019 10.51 0.03 0.2862595419847328 18.Apr.2019 10.48 0.02 0.19120458891013384 17.Apr.2019 10.46 -0.01 -0.09551098376313276 16.Apr.2019 10.47 0.02 0.19138755980861244 15.Apr.2019 10.45 0 0 12.Apr.2019 10.45 0 0 11.Apr.2019 10.45 0 0 10.Apr.2019 10.45 0.02 0.19175455417066156 09.Apr.2019 10.43 0 0 08.Apr.2019 10.43 -0.03 -0.28680688336520077 05.Apr.2019 10.46 0 0 04.Apr.2019 10.46 0.01 0.09569377990430622 03.Apr.2019 10.45 0.01 0.09578544061302682 02.Apr.2019 10.44 0.03 0.2881844380403458 01.Apr.2019 10.41 0.07 0.6769825918762089 29.März2019 10.34 0.01 0.0968054211035818 28.März2019 10.33 0.01 0.09689922480620156 27.März2019 10.32 0.01 0.09699321047526673 26.März2019 10.31 0.06 0.5853658536585366 25.März2019 10.25 -0.06 -0.5819592628516004 22.März2019 10.31 0.01 0.0970873786407767 21.März2019 10.3 0 0 20.März2019 10.3 -0.04 -0.38684719535783363 19.März2019 10.34 0.01 0.0968054211035818 18.März2019 10.33 0.03 0.2912621359223301 15.März2019 10.3 0.01 0.09718172983479106 14.März2019 10.29 0.01 0.09727626459143969 13.März2019 10.28 0.02 0.1949317738791423 12.März2019 10.26 0.03 0.2932551319648094 11.März2019 10.23 0.07 0.6889763779527559 08.März2019 10.16 -0.05 -0.48971596474045054 07.März2019 10.21 -0.03 -0.29296875 06.März2019 10.24 0.02 0.19569471624266144 05.März2019 10.22 -0.05 -0.48685491723466406 04.März2019 10.27 0.03 0.29296875 01.März2019 10.24 0.02 0.19569471624266144 28.Feb.2019 10.22 0 0 27.Feb.2019 10.22 -0.02 -0.1953125 26.Feb.2019 10.24 -0.02 -0.1949317738791423 25.Feb.2019 10.26 0.04 0.3913894324853229 22.Feb.2019 10.22 0.03 0.2944062806673209 21.Feb.2019 10.19 -0.01 -0.09803921568627451 20.Feb.2019 10.2 0.01 0.09813542688910697 19.Feb.2019 10.19 0 0 18.Feb.2019 10.19 0.02 0.19665683382497542 15.Feb.2019 10.17 0.05 0.49407114624505927 14.Feb.2019 10.12 -0.02 -0.19723865877712032 13.Feb.2019 10.14 0.04 0.39603960396039606 12.Feb.2019 10.1 0.03 0.29791459781529295 11.Feb.2019 10.07 0.05 0.499001996007984 08.Feb.2019 10.02 -0.05 -0.49652432969215493 07.Feb.2019 10.07 -0.02 -0.19821605550049554 06.Feb.2019 10.09 0.02 0.19860973187686196 05.Feb.2019 10.07 0.06 0.5994005994005994 04.Feb.2019 10.01 0.03 0.30060120240480964 01.Feb.2019 9.98 0.01 0.10030090270812438 31.Jän.2019 9.97 0.05 0.5040322580645161 30.Jän.2019 9.92 0 0 29.Jän.2019 9.92 0.04 0.4048582995951417 28.Jän.2019 9.88 -0.06 -0.6036217303822937 25.Jän.2019 9.94 0.05 0.5055611729019212 24.Jän.2019 9.89 0 0 23.Jän.2019 9.89 -0.01 -0.10101010101010101 22.Jän.2019 9.9 -0.02 -0.20161290322580644 21.Jän.2019 9.92 0.03 0.3033367037411527 18.Jän.2019 9.89 0.08 0.8154943934760448 17.Jän.2019 9.81 0 0 16.Jän.2019 9.81 0.06 0.6153846153846154 15.Jän.2019 9.75 0.03 0.30864197530864196 14.Jän.2019 9.72 -0.01 -0.10277492291880781 11.Jän.2019 9.73 0.04 0.41279669762641896 10.Jän.2019 9.69 -0.01 -0.10309278350515463 09.Jän.2019 9.7 0.02 0.2066115702479339 08.Jän.2019 9.68 0.06 0.6237006237006237 07.Jän.2019 9.62 0.04 0.4175365344467641 04.Jän.2019 9.58 0.03 0.31413612565445026 03.Jän.2019 9.55 -0.01 -0.10460251046025104 02.Jän.2019 9.56 0 0 31.Dez.2018 9.56 0.03 0.3147953830010493 28.Dez.2018 9.53 0.08 0.8465608465608465 27.Dez.2018 9.45 -0.04 -0.4214963119072708 21.Dez.2018 9.49 -0.05 -0.5241090146750524 20.Dez.2018 9.54 -0.09 -0.9345794392523364 19.Dez.2018 9.63 -0.04 -0.4136504653567735 18.Dez.2018 9.67 -0.03 -0.30927835051546393 17.Dez.2018 9.7 -0.11 -1.1213047910295617 14.Dez.2018 9.81 -0.02 -0.2034587995930824 13.Dez.2018 9.83 0 0 12.Dez.2018 9.83 0 0 11.Dez.2018 9.83 0.09 0.9240246406570842 10.Dez.2018 9.74 -0.14 -1.417004048582996 07.Dez.2018 9.88 0.06 0.6109979633401222 06.Dez.2018 9.82 -0.11 -1.107754279959718 05.Dez.2018 9.93 -0.1 -0.9970089730807578 04.Dez.2018 10.03 -0.04 -0.3972194637537239 03.Dez.2018 10.07 0.09 0.9018036072144289 30.Nov.2018 9.98 0.02 0.20080321285140562 29.Nov.2018 9.96 0.03 0.3021148036253776 28.Nov.2018 9.93 0.04 0.4044489383215369 27.Nov.2018 9.89 0.03 0.30425963488843816 26.Nov.2018 9.86 0.04 0.4073319755600815 23.Nov.2018 9.82 0.01 0.1019367991845056 22.Nov.2018 9.81 0 0 21.Nov.2018 9.81 0.03 0.3067484662576687 20.Nov.2018 9.78 -0.12 -1.2121212121212122 19.Nov.2018 9.9 -0.02 -0.20161290322580644 16.Nov.2018 9.92 0.01 0.10090817356205853 15.Nov.2018 9.91 -0.06 -0.6018054162487463 14.Nov.2018 9.97 -0.02 -0.2002002002002002 13.Nov.2018 9.99 -0.05 -0.49800796812749004 12.Nov.2018 10.04 0 0 09.Nov.2018 10.04 -0.01 -0.09950248756218906 08.Nov.2018 10.05 0.08 0.802407221664995 07.Nov.2018 9.97 0.01 0.10040160642570281 06.Nov.2018 9.96 0.03 0.3021148036253776 05.Nov.2018 9.93 -0.02 -0.20100502512562815 02.Nov.2018 9.95 0 0 31.Okt.2018 9.95 0.14 1.4271151885830784 30.Okt.2018 9.81 -0.05 -0.5070993914807302 29.Okt.2018 9.86 0.03 0.3051881993896236 26.Okt.2018 9.83 0 0 25.Okt.2018 9.83 -0.09 -0.907258064516129 24.Okt.2018 9.92 0.06 0.6085192697768763 23.Okt.2018 9.86 -0.06 -0.6048387096774194 22.Okt.2018 9.92 -0.02 -0.2012072434607646 19.Okt.2018 9.94 -0.03 -0.30090270812437314 18.Okt.2018 9.97 0 0 17.Okt.2018 9.97 0.07 0.7070707070707071 16.Okt.2018 9.9 0.02 0.20242914979757085 15.Okt.2018 9.88 -0.02 -0.20202020202020202 12.Okt.2018 9.9 -0.01 -0.10090817356205853 11.Okt.2018 9.91 -0.13 -1.294820717131474 10.Okt.2018 10.04 -0.09 -0.8884501480750246 09.Okt.2018 10.13 -0.01 -0.09861932938856016 08.Okt.2018 10.14 -0.02 -0.1968503937007874 05.Okt.2018 10.16 -0.05 -0.48971596474045054 04.Okt.2018 10.21 -0.05 -0.4873294346978557 03.Okt.2018 10.26 0 0 02.Okt.2018 10.26 0 0 01.Okt.2018 10.26 0.02 0.1953125 28.Sep.2018 10.24 0.02 0.19569471624266144 27.Sep.2018 10.22 0.02 0.19607843137254902 26.Sep.2018 10.2 0.03 0.2949852507374631 25.Sep.2018 10.17 0.01 0.0984251968503937 24.Sep.2018 10.16 -0.05 -0.48971596474045054 21.Sep.2018 10.21 0.03 0.29469548133595286 20.Sep.2018 10.18 -0.02 -0.19607843137254902 19.Sep.2018 10.2 0.03 0.2949852507374631 18.Sep.2018 10.17 -0.01 -0.09823182711198428 17.Sep.2018 10.18 -0.01 -0.09813542688910697 14.Sep.2018 10.19 0.01 0.09823182711198428 13.Sep.2018 10.18 0 0 12.Sep.2018 10.18 0.01 0.09832841691248771 11.Sep.2018 10.17 -0.01 -0.09823182711198428 10.Sep.2018 10.18 0.01 0.09832841691248771 07.Sep.2018 10.17 0 0 06.Sep.2018 10.17 -0.02 -0.19627085377821393 05.Sep.2018 10.19 -0.05 -0.48828125 04.Sep.2018 10.24 0 0 03.Sep.2018 10.24 0.01 0.09775171065493646 31.Aug.2018 10.23 0 0 30.Aug.2018 10.23 0.02 0.1958863858961802 29.Aug.2018 10.21 0.01 0.09803921568627451 28.Aug.2018 10.2 -0.02 -0.19569471624266144 27.Aug.2018 10.22 0.03 0.2944062806673209 24.Aug.2018 10.19 -0.01 -0.09803921568627451 23.Aug.2018 10.2 0.01 0.09813542688910697 22.Aug.2018 10.19 -0.05 -0.48828125 21.Aug.2018 10.24 -0.01 -0.0975609756097561 20.Aug.2018 10.25 0.02 0.19550342130987292 17.Aug.2018 10.23 0 0 16.Aug.2018 10.23 0 0 14.Aug.2018 10.23 0.02 0.1958863858961802 13.Aug.2018 10.21 0 0 10.Aug.2018 10.21 0.02 0.19627085377821393 09.Aug.2018 10.19 0.01 0.09823182711198428 08.Aug.2018 10.18 -0.01 -0.09813542688910697 07.Aug.2018 10.19 0.01 0.09823182711198428 06.Aug.2018 10.18 0.04 0.39447731755424065 03.Aug.2018 10.14 0.06 0.5952380952380952 02.Aug.2018 10.08 -0.03 -0.29673590504451036 01.Aug.2018 10.11 0 0 31.Juli2018 10.11 0 0 30.Juli2018 10.11 -0.05 -0.4921259842519685 27.Juli2018 10.16 0.01 0.09852216748768473 26.Juli2018 10.15 0.03 0.2964426877470356 25.Juli2018 10.12 0 0 24.Juli2018 10.12 0.04 0.3968253968253968 23.Juli2018 10.08 -0.02 -0.19801980198019803 20.Juli2018 10.1 -0.04 -0.39447731755424065 19.Juli2018 10.14 0.01 0.09871668311944719 18.Juli2018 10.13 0.04 0.39643211100099107 17.Juli2018 10.09 0 0 16.Juli2018 10.09 -0.02 -0.19782393669634027 13.Juli2018 10.11 0.05 0.4970178926441352 12.Juli2018 10.06 0.03 0.29910269192422734 11.Juli2018 10.03 -0.04 -0.3972194637537239 10.Juli2018 10.07 0.05 0.499001996007984 09.Juli2018 10.02 0.06 0.6024096385542169 06.Juli2018 9.96 0.01 0.10050251256281408 05.Juli2018 9.95 0 0 04.Juli2018 9.95 -0.02 -0.20060180541624875 03.Juli2018 9.97 0.03 0.30181086519114686 02.Juli2018 9.94 -0.05 -0.5005005005005005 29.Juni2018 9.99 -0.03 -0.2994011976047904 27.Juni2018 10.02 0.05 0.5015045135406219 26.Juni2018 9.97 -0.02 -0.2002002002002002 25.Juni2018 9.99 -0.06 -0.5970149253731343 22.Juni2018 10.05 -0.03 -0.2976190476190476 21.Juni2018 10.08 -0.02 -0.19801980198019803 20.Juni2018 10.1 0 0 19.Juni2018 10.1 -0.01 -0.09891196834817013 18.Juni2018 10.11 -0.02 -0.19743336623889438 15.Juni2018 10.13 0.01 0.09881422924901186 14.Juni2018 10.12 0.04 0.3968253968253968 13.Juni2018 10.08 0.02 0.1988071570576541 12.Juni2018 10.06 0.01 0.09950248756218906 11.Juni2018 10.05 0.01 0.099601593625498 08.Juni2018 10.04 -0.01 -0.09950248756218906 07.Juni2018 10.05 0.03 0.2994011976047904 06.Juni2018 10.02 -0.05 -0.49652432969215493 05.Juni2018 10.07 0.03 0.29880478087649404 04.Juni2018 10.04 0.03 0.2997002997002997 01.Juni2018 10.01 0 0 31.Mai2018 10.01 0.02 0.2002002002002002 30.Mai2018 9.99 -0.03 -0.2994011976047904 29.Mai2018 10.02 -0.03 -0.29850746268656714 28.Mai2018 10.05 0.01 0.099601593625498 25.Mai2018 10.04 0.04 0.4 24.Mai2018 10 0 0 23.Mai2018 10 0 0 22.Mai2018 10 -- -- ESG Multi-Asset Fund Fondsauflegung 23-Mai-2018 Monatsultimo Monatliche Rendite 31.Mai2018 -- 30.Juni2018 -0.1998 31.Juli2018 1.201201 31.Aug.2018 1.186944 30.Sep.2018 0.097752 31.Okt.2018 -2.832031 30.Nov.2018 0.301508 31.Dez.2018 -4.208417 31.Jän.2019 4.288703 28.Feb.2019 2.507523 31.März2019 1.174168 30.Apr.2019 1.934236 31.Mai2019 -2.751423 30.Juni2019 2.341463 31.Juli2019 2.097235 31.Aug.2019 0 30.Sep.2019 1.120448 31.Okt.2019 -0.369344 30.Nov.2019 2.224282 31.Dez.2019 0 31.Jän.2020 1.99456 29.Feb.2020 -4.088889 31.März2020 -3.892493 30.Apr.2020 7.618129 31.Mai2020 0.62724 30.Juni2020 0.890472 31.Juli2020 1.235658 31.Aug.2020 3.225806 30.Sep.2020 -0.760135 31.Okt.2020 -1.87234 30.Nov.2020 4.943625 31.Dez.2020 1.157025 31.Jän.2021 0.735294 28.Feb.2021 0.648824 31.März2021 2.578566 30.Apr.2021 1.02121 31.Mai2021 0.233281 30.Juni2021 2.249806 31.Juli2021 1.593323 31.Aug.2021 1.867065 30.Sep.2021 -1.539589 31.Okt.2021 2.382725 30.Nov.2021 1.381818 31.Dez.2021 1.649928 31.Jän.2022 -3.88144 28.Feb.2022 -1.468429 31.März2022 2.011923 30.Apr.2022 -1.168736 31.Mai2022 -2.956393 30.Juni2022 -3.579589 31.Juli2022 6.319115 31.Aug.2022 -1.857355 30.Sep.2022 -5.450416 31.Okt.2022 1.120897 30.Nov.2022 0.554236 31.Dez.2022 -3.622047 31.Jän.2023 2.859477 28.Feb.2023 -0.873709 31.März2023 0.320513 30.Apr.2023 0.878594 31.Mai2023 0.395883 30.Juni2023 -0.473186 31.Juli2023 0.792393 31.Aug.2023 -1.022013 30.Sep.2023 -2.93884 31.Okt.2023 -3.027823 30.Nov.2023 5.400844 31.Dez.2023 3.843074 31.Jän.2024 -0.385505 29.Feb.2024 1.470588