BlackRock Advantage Europe ex UK Equity Fund
Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Kontinentaleuropa haben, in Kontinentaleuropa notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Kontinentaleuropa ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen.
Fondsvermögen
EUR 54 607 079,77
Auflegung Anteilsklasse
04.Juni2018
Auflegungsdatum des Fonds
04.Juni2018
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI Europe ex UK Net TR Index - in EUR
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
-
Laufende Gebühren
0,00%
ISIN
IE00BFZP7K34
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 1 000 000,00
Mindestsumme bei Folgeanlagen
EUR 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Europe ex-UK Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BRAVXEA
SEDOL
BFZP7K3
29-Feb.-2024
BlackRock Advantage Europe ex UK Equity Fund
Inception Date
04.Juni2018
Fund Holdings as of
-
Total Net Assets
EUR 50 184 590,34
Number of Securities
116,00
Shares Outstanding
286 344,04
Name
Gewichtung (%)
NOVO NORDISK A/S
6.0358
ASML HOLDING NV
6.0078
NESTLE SA
4.7552
NOVARTIS AG
3.8546
SIEMENS AG
3.3879
SAP SE
3.2069
LVMH MOET HENNESSY LOUIS VUITTON SE
2.615
ROCHE HOLDING AG
2.3645
AXA SA
2.3444
ALLIANZ SE
2.1213
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
175.259769
0.242041
0.1382951331650243
27.März2024
175.017728
0.133169
0.07614680264596715
26.März2024
174.884559
0.475604
0.2726947134107879
25.März2024
174.408955
0.038087
0.02184252475017788
22.März2024
174.370868
-0.251601
-0.14408283277680606
21.März2024
174.622469
1.602193
0.9260145903362217
20.März2024
173.020276
0.437241
0.25335108981018906
19.März2024
172.583035
0.020578
0.011924957698069864
18.März2024
172.562457
-0.555975
-0.32115297809536536
15.März2024
173.118432
-0.095649
-0.05522010649930937
14.März2024
173.214081
-0.140704
-0.08116533962417016
13.März2024
173.354785
0.131501
0.07591415943828891
12.März2024
173.223284
2.181087
1.2751748037941772
11.März2024
171.042197
-1.355511
-0.7862697339340498
08.März2024
172.397708
0.33088
0.1922973787835503
07.März2024
172.066828
2.504543
1.477063723221234
06.März2024
169.562285
0.666741
0.39476529943264815
05.März2024
168.895544
-0.664391
-0.39183253992165074
04.März2024
169.559935
0.095477
0.056340427442313594
01.März2024
169.464458
0.827124
0.49047502138524085
29.Feb.2024
168.637334
0.436622
0.2595839190026734
28.Feb.2024
168.200712
-0.475384
-0.28183246546090324
27.Feb.2024
168.676096
0.586164
0.34872046946868895
26.Feb.2024
168.089932
-0.597697
-0.35432177424225936
23.Feb.2024
168.687629
0.725844
0.43214830087689293
22.Feb.2024
167.961785
1.809492
1.0890562912664707
21.Feb.2024
166.152293
-0.005829
-0.0035081041659823287
20.Feb.2024
166.158122
0.287571
0.1733707389686069
16.Feb.2024
165.870551
0.677961
0.4104064231936796
15.Feb.2024
165.19259
0.803494
0.48877572755798837
14.Feb.2024
164.389096
1.212047
0.7427803158764074
13.Feb.2024
163.177049
-2.084237
-1.2611768009599054
12.Feb.2024
165.261286
1.20148
0.7323426921521533
09.Feb.2024
164.059806
-0.175293
-0.1067329706422864
08.Feb.2024
164.235099
-0.091832
-0.05588371878009454
07.Feb.2024
164.326931
-0.260088
-0.15802461310755012
06.Feb.2024
164.587019
1.107168
0.6772504337552889
05.Feb.2024
163.479851
-0.258157
-0.15766467612089186
02.Feb.2024
163.738008
0.936178
0.5750414476299192
01.Feb.2024
162.80183
-0.628479
-0.38455474008802126
31.Jän.2024
163.430309
0.143803
0.08806790194898285
30.Jän.2024
163.286506
0.473627
0.29090266255902275
29.Jän.2024
162.812879
0.3022
0.18595701024669278
26.Jän.2024
162.510679
1.36263
0.8455764797996407
25.Jän.2024
161.148049
0.391431
0.2434929304123579
24.Jän.2024
160.756618
2.223215
1.4023637655718524
23.Jän.2024
158.533403
-0.694316
-0.43605221776743536
22.Jän.2024
159.227719
1.386407
0.8783549645101785
19.Jän.2024
157.841312
-0.339822
-0.21483092920550184
18.Jän.2024
158.181134
1.365158
0.8705477814326775
17.Jän.2024
156.815976
-1.905149
-1.2003121827671017
16.Jän.2024
158.721125
-0.674375
-0.42308283483536235
12.Jän.2024
159.3955
0.980748
0.6191014331796574
11.Jän.2024
158.414752
-1.219817
-0.764130856894787
10.Jän.2024
159.634569
0.05325
0.03336856740731664
09.Jän.2024
159.581319
-0.28795
-0.18011591708722957
08.Jän.2024
159.869269
0.209393
0.13114941915650744
05.Jän.2024
159.659876
0.10441
0.06543805901328383
04.Jän.2024
159.555466
1.453059
0.9190619090321629
03.Jän.2024
158.102407
-1.517223
-0.9505240677478077
02.Jän.2024
159.61963
-0.118845
-0.07439973368970751
29.Dez.2023
159.738475
0.399091
0.25046601159196147
28.Dez.2023
159.339384
0.023701
0.01487675259189643
27.Dez.2023
159.315683
0.268836
0.16902944325579747
22.Dez.2023
159.046847
0.119585
0.07524511433412853
21.Dez.2023
158.927262
-0.210882
-0.1325150555984868
20.Dez.2023
159.138144
0.215597
0.13566168178766982
19.Dez.2023
158.922547
0.805259
0.5092795419056264
18.Dez.2023
158.117288
-0.597454
-0.3764325811650187
15.Dez.2023
158.714742
0.281655
0.1777753658236805
14.Dez.2023
158.433087
0.454193
0.287502329266845
13.Dez.2023
157.978894
-0.055971
-0.03541686829675211
12.Dez.2023
158.034865
0.098098
0.06211219962480301
11.Dez.2023
157.936767
0.332974
0.21127283402373445
08.Dez.2023
157.603793
1.277061
0.8169178640541146
07.Dez.2023
156.326732
-0.751602
-0.4784886501279037
06.Dez.2023
157.078334
0.9217
0.5902406938407753
05.Dez.2023
156.156634
0.980524
0.6318781931058847
04.Dez.2023
155.17611
0.203995
0.13163335868520604
01.Dez.2023
154.972115
1.346561
0.8765214932927109
30.Nov.2023
153.625554
0.709924
0.4642586241838065
29.Nov.2023
152.91563
1.233428
0.8131659375567346
28.Nov.2023
151.682202
-0.751432
-0.4929568234265149
27.Nov.2023
152.433634
-0.397445
-0.26005508997289745
24.Nov.2023
152.831079
1.005204
0.6620768693083442
22.Nov.2023
151.825875
0.686946
0.4545129468265585
21.Nov.2023
151.138929
0.024704
0.016347898419225588
20.Nov.2023
151.114225
0.21643
0.1434282058263343
17.Nov.2023
150.897795
1.32308
0.8845612709340612
16.Nov.2023
149.574715
-0.400794
-0.26723963310569593
15.Nov.2023
149.975509
1.028473
0.6904957813326342
14.Nov.2023
148.947036
2.038178
1.3873758381540207
13.Nov.2023
146.908858
1.055414
0.7236126697152245
10.Nov.2023
145.853444
-1.114913
-0.7586075144052947
09.Nov.2023
146.968357
1.117834
0.7664244028799266
08.Nov.2023
145.850523
0.367577
0.25265985471589225
07.Nov.2023
145.482946
-0.018233
-0.01253116993643055
06.Nov.2023
145.501179
-0.016765
-0.011520915935975566
03.Nov.2023
145.517944
-0.256251
-0.17578625627121452
02.Nov.2023
145.774195
2.12632
1.4802307378372288
01.Nov.2023
143.647875
1.26334
0.8872733264184905
31.Okt.2023
142.384535
0.886483
0.6264983775182997
30.Okt.2023
141.498052
0.827925
0.5885577966386566
27.Okt.2023
140.670127
-1.472131
-1.0356744156969844
26.Okt.2023
142.142258
-0.072234
-0.05079229196979447
25.Okt.2023
142.214492
-0.047733
-0.03355282823672974
24.Okt.2023
142.262225
0.949416
0.6718541699924739
23.Okt.2023
141.312809
-0.610784
-0.430361145098687
20.Okt.2023
141.923593
-1.679233
-1.1693592993775763
19.Okt.2023
143.602826
-1.596908
-1.0998009128584216
18.Okt.2023
145.199734
-1.780277
-1.2112374926955203
17.Okt.2023
146.980011
-0.4914
-0.3332171277590882
16.Okt.2023
147.471411
0.230385
0.15646793985257887
13.Okt.2023
147.241026
-1.277721
-0.8603095742519293
12.Okt.2023
148.518747
-0.059937
-0.040340241538281495
11.Okt.2023
148.578684
0.671724
0.45415307028147966
10.Okt.2023
147.90696
2.871969
1.9801904217720812
09.Okt.2023
145.034991
-0.011222
-0.007736844532438775
06.Okt.2023
145.046213
0.624685
0.4325428546913034
05.Okt.2023
144.421528
0.701771
0.4882912514248128
04.Okt.2023
143.719757
-0.398505
-0.27651249360750685
03.Okt.2023
144.118262
-1.154243
-0.7945364472100209
02.Okt.2023
145.272505
-1.991576
-1.3523840888261136
29.Sep.2023
147.264081
1.008598
0.6896138040855535
28.Sep.2023
146.255483
0.687933
0.4725867818754935
27.Sep.2023
145.56755
-0.836597
-0.5714298516421122
26.Sep.2023
146.404147
-0.190005
-0.1296129466337784
25.Sep.2023
146.594152
-1.502535
-1.014563546583591
22.Sep.2023
148.096687
-0.755781
-0.5077383063611683
21.Sep.2023
148.852468
-2.156974
-1.4283702869387465
20.Sep.2023
151.009442
1.747278
1.1706101219328429
19.Sep.2023
149.262164
-0.115581
-0.07737497978698232
18.Sep.2023
149.377745
-1.604119
-1.0624580711230325
15.Sep.2023
150.981864
0.263394
0.17475893963095565
14.Sep.2023
150.71847
2.010278
1.3518273425044398
13.Sep.2023
148.708192
-0.591907
-0.3964545261286129
12.Sep.2023
149.300099
-0.5377
-0.3588547106194479
11.Sep.2023
149.837799
0.926362
0.6220892220655959
08.Sep.2023
148.911437
0.362859
0.2442695883632087
07.Sep.2023
148.548578
-0.340713
-0.22883647152299222
06.Sep.2023
148.889291
-0.773906
-0.5170984019538217
05.Sep.2023
149.663197
-0.628858
-0.4184239812277502
01.Sep.2023
150.292055
-0.367867
-0.24417044368309176
31.Aug.2023
150.659922
-0.349398
-0.23137512307187397
30.Aug.2023
151.00932
-0.154535
-0.10223012637511791
29.Aug.2023
151.163855
3.052579
2.0610037820483025
25.Aug.2023
148.111276
-0.232626
-0.15681534384878187
24.Aug.2023
148.343902
-0.929036
-0.6223740300468931
23.Aug.2023
149.272938
0.315751
0.21197433058399526
22.Aug.2023
148.957187
1.349949
0.9145547456148458
21.Aug.2023
147.607238
0.595239
0.4048914401878176
18.Aug.2023
147.011999
-1.126259
-0.7602755798572979
17.Aug.2023
148.138258
-1.21927
-0.8163431842551653
16.Aug.2023
149.357528
0.416241
0.27946649876873964
15.Aug.2023
148.941287
-1.431445
-0.9519312317874228
14.Aug.2023
150.372732
0.267538
0.1782336725803106
11.Aug.2023
150.105194
-1.512401
-0.9975102164099094
10.Aug.2023
151.617595
0.926689
0.614960135683304
09.Aug.2023
150.690906
1.061603
0.7094887022229863
08.Aug.2023
149.629303
-0.437044
-0.2912338500516708
07.Aug.2023
150.066347
0.148903
0.09932333157974599
04.Aug.2023
149.917444
0.779844
0.5229023398525925
03.Aug.2023
149.1376
-1.701218
-1.1278383260733322
02.Aug.2023
150.838818
-2.129633
-1.3922040695829494
01.Aug.2023
152.968451
-1.279252
-0.8293491411019586
31.Juli2023
154.247703
0.455629
0.2962629920707097
28.Juli2023
153.792074
-0.134454
-0.08734946584386026
27.Juli2023
153.926528
3.286306
2.181559450967883
26.Juli2023
150.640222
-1.698677
-1.1150645115270263
25.Juli2023
152.338899
0.504474
0.3322527154168101
24.Juli2023
151.834425
-0.126951
-0.08354162310296533
21.Juli2023
151.961376
0.464383
0.30652951639772813
20.Juli2023
151.496993
0.409419
0.2709812522371959
19.Juli2023
151.087574
-0.019984
-0.013225016845285794
18.Juli2023
151.107558
0.95641
0.636964826935589
17.Juli2023
150.151148
-0.803298
-0.5321459693873475
14.Juli2023
150.954446
-0.336387
-0.22234460167193343
13.Juli2023
151.290833
0.81837
0.5438669532511075
12.Juli2023
150.472463
2.37633
1.6045861237983845
11.Juli2023
148.096133
0.990484
0.673314727702945
10.Juli2023
147.105649
0.361587
0.2464065632856749
07.Juli2023
146.744062
0.549211
0.3756705494367924
06.Juli2023
146.194851
-3.440026
-2.2989466553308957
05.Juli2023
149.634877
-1.426681
-0.9444368368026497
03.Juli2023
151.061558
-0.511977
-0.33777466495057995
30.Juni2023
151.573535
2.065316
1.3814063292399998
29.Juni2023
149.508219
0.229498
0.1537379195525128
28.Juni2023
149.278721
1.188291
0.8024090415565678
27.Juni2023
148.09043
-0.091606
-0.06181990912852622
26.Juni2023
148.182036
-0.019413
-0.013099062209573943
23.Juni2023
148.201449
-0.087996
-0.05934070358143157
22.Juni2023
148.289445
-0.978656
-0.6556363974912497
21.Juni2023
149.268101
-0.51555
-0.3441964437093338
20.Juni2023
149.783651
-2.525379
-1.6580625587333857
16.Juni2023
152.30903
1.067813
0.7060330650473409
15.Juni2023
151.241217
-0.548161
-0.36113264789845834
14.Juni2023
151.789378
0.543459
0.3593214306827016
13.Juni2023
151.245919
0.805884
0.5356845337080651
12.Juni2023
150.440035
0.643966
0.42989512628665844
09.Juni2023
149.796069
-0.17529
-0.1168823175097053
08.Juni2023
149.971359
0.557059
0.3728284374387191
07.Juni2023
149.4143
-0.400708
-0.26746853025566036
06.Juni2023
149.815008
0.559317
0.37473746980944267
05.Juni2023
149.255691
-0.450466
-0.3009001159518109
02.Juni2023
149.706157
2.406493
1.633739639759124
01.Juni2023
147.299664
0.978642
0.6688321244776434
31.Mai2023
146.321022
-1.748366
-1.1807747864805114
30.Mai2023
148.069388
-1.471248
-0.9838449530199939
26.Mai2023
149.540636
1.836984
1.243695721213447
25.Mai2023
147.703652
0.021725
0.01471066936985458
24.Mai2023
147.681927
-2.481406
-1.6524713126872324
23.Mai2023
150.163333
-1.349551
-0.8907169901141873
22.Mai2023
151.512884
-0.226511
-0.14927632998668539
19.Mai2023
151.739395
1.637481
1.0909128047494452
18.Mai2023
150.101914
0.920434
0.6169894547232002
17.Mai2023
149.18148
0.003512
0.0023542350436091207
16.Mai2023
149.177968
-0.49176
-0.32856343535280563
15.Mai2023
149.669728
0.085667
0.057270139229606824
12.Mai2023
149.584061
0.719952
0.48363034235471764
11.Mai2023
148.864109
0.423749
0.2854675103186222
10.Mai2023
148.44036
-0.692224
-0.4641668382812974
09.Mai2023
149.132584
0.383884
0.25807553276095857
05.Mai2023
148.7487
1.480951
1.0056180053380188
04.Mai2023
147.267749
-0.962566
-0.6493718913030712
03.Mai2023
148.230315
0.800658
0.5430779778589595
02.Mai2023
147.429657
-1.313756
-0.8832364227113707
28.Apr.2023
148.743413
0.629469
0.4249896957709802
27.Apr.2023
148.113944
0.620218
0.42050466607644044
26.Apr.2023
147.493726
-1.653016
-1.1083151920274599
25.Apr.2023
149.146742
-0.25747
-0.17233115221677953
24.Apr.2023
149.404212
0.523392
0.35155099226347625
21.Apr.2023
148.88082
0.595691
0.4017199863649173
20.Apr.2023
148.285129
-0.00716
-0.004828302299656323
19.Apr.2023
148.292289
-0.272194
-0.18321606517487762
18.Apr.2023
148.564483
0.471606
0.31845285847205196
17.Apr.2023
148.092877
-0.012823
-0.008658005735093248
14.Apr.2023
148.1057
1.153136
0.7846994762200951
13.Apr.2023
146.952564
0.84715
0.5798210872596412
12.Apr.2023
146.105414
0.336639
0.23094040544691413
11.Apr.2023
145.768775
0.940209
0.6491875366631746
06.Apr.2023
144.828566
0.605938
0.4201407285408778
05.Apr.2023
144.222628
-0.916439
-0.6314213112586703
04.Apr.2023
145.139067
0.313114
0.2162001999738265
03.Apr.2023
144.825953
-0.622072
-0.42769367270542175
31.März2023
145.448025
1.175951
0.8150926006650462
30.März2023
144.272074
1.939801
1.3628679983210834
29.März2023
142.332273
1.589037
1.1290325881095984
28.März2023
140.743236
-0.16018
-0.11368070735772652
27.März2023
140.903416
1.493322
1.071172077396347
24.März2023
139.410094
-1.831133
-1.2964578677867193
23.März2023
141.241227
0.098267
0.06962231768414096
22.März2023
141.14296
0.094065
0.06668963978767788
21.März2023
141.048895
1.674726
1.201604294408385
20.März2023
139.374169
1.71698
1.2472868380306676
17.März2023
137.657189
-1.983116
-1.4201601751013075
16.März2023
139.640305
1.733489
1.2570002341291093
15.März2023
137.906816
-3.633499
-2.5671124159925744
14.März2023
141.540315
1.870098
1.3389382791608322
13.März2023
139.670217
-2.606916
-1.8322803847895923
10.März2023
142.277133
-2.359265
-1.6311696313123063
09.März2023
144.636398
-0.191246
-0.13205075682926942
08.März2023
144.827644
-0.090113
-0.06218216584735023
07.März2023
144.917757
-0.889765
-0.610232577712966
06.März2023
145.807522
0.214326
0.1472088022574901
03.März2023
145.593196
1.570335
1.09033731804564
02.März2023
144.022861
0.107305
0.07456108497402462
01.März2023
143.915556
-0.510066
-0.35316863651797187
28.Feb.2023
144.425622
-0.391076
-0.27004896907675663
27.Feb.2023
144.816698
1.362968
0.9501098368094019
24.Feb.2023
143.45373
-1.641421
-1.131272126385533
23.Feb.2023
145.095151
0.583139
0.4035228573248292
22.Feb.2023
144.512012
-0.493201
-0.34012639255941784
21.Feb.2023
145.005213
-0.335155
-0.2306000766421618
17.Feb.2023
145.340368
-0.248854
-0.1709288617532416
16.Feb.2023
145.589222
0.424362
0.2923310779206483
15.Feb.2023
145.16486
0.553645
0.38285066618104274
14.Feb.2023
144.611215
0.268131
0.1857595061499448
13.Feb.2023
144.343084
1.452356
1.0164102460168025
10.Feb.2023
142.890728
-1.960597
-1.3535236905841213
09.Feb.2023
144.851325
0.824939
0.5727693535266517
08.Feb.2023
144.026386
0.751039
0.5241927629042838
07.Feb.2023
143.275347
-0.208831
-0.14554287651144365
06.Feb.2023
143.484178
-1.124986
-0.7779493144708312
03.Feb.2023
144.609164
0.650691
0.45199909837887764
02.Feb.2023
143.958473
2.207503
1.5573106836588138
01.Feb.2023
141.75097
-0.03381
-0.023846000960046628
31.Jän.2023
141.78478
-0.241014
-0.16969734385008967
30.Jän.2023
142.025794
0.023343
0.016438448657481272
27.Jän.2023
142.002451
0.170182
0.11998820945323803
26.Jän.2023
141.832269
0.712664
0.5050070824673865
25.Jän.2023
141.119605
-0.977986
-0.688249528452597
24.Jän.2023
142.097591
0.265004
0.1868428163127279
23.Jän.2023
141.832587
1.056437
0.7504374853268825
20.Jän.2023
140.77615
0.133178
0.09469225380134885
19.Jän.2023
140.642972
-2.202191
-1.541662982316034
18.Jän.2023
142.845163
0.586532
0.41229976408250407
17.Jän.2023
142.258631
1.156699
0.8197612772587692
13.Jän.2023
141.101932
0.56778
0.4040156730016772
12.Jän.2023
140.534152
1.008567
0.7228545216277
11.Jän.2023
139.525585
0.455658
0.32764668093915084
10.Jän.2023
139.069927
-0.847009
-0.6053656006303626
09.Jän.2023
139.916936
1.835743
1.3294663524525023
06.Jän.2023
138.081193
1.151129
0.8406692923184496
05.Jän.2023
136.930064
-0.235597
-0.17176091908309327
04.Jän.2023
137.165661
1.561611
1.1515961359561164
03.Jän.2023
135.60405
2.941089
2.216963180853471
30.Dez.2022
132.662961
-1.241847
-0.9274103137506459
29.Dez.2022
133.904808
0.853004
0.6411066775163755
23.Dez.2022
133.051804
0.103418
0.07778808236152637
22.Dez.2022
132.948386
-1.302591
-0.970265564622297
21.Dez.2022
134.250977
2.007211
1.5178114331680481
20.Dez.2022
132.243766
-0.328252
-0.2476027784385088
19.Dez.2022
132.572018
0.097991
0.07396997148731653
16.Dez.2022
132.474027
-1.828526
-1.3614975733186547
15.Dez.2022
134.302553
-3.40862
-2.47519495023109
14.Dez.2022
137.711173
0.249046
0.18117426627626676
13.Dez.2022
137.462127
1.74945
1.2890837014437495
12.Dez.2022
135.712677
-0.652032
-0.47815303884819643
09.Dez.2022
136.364709
0.911109
0.6726355002746328
08.Dez.2022
135.4536
0.828351
0.6153013689133455
07.Dez.2022
134.625249
0.068123
0.05062756765479667
06.Dez.2022
134.557126
-1.184516
-0.8726253657665346
05.Dez.2022
135.741642
-0.450562
-0.33082804064173893
02.Dez.2022
136.192204
-0.171301
-0.1256208543480897
01.Dez.2022
136.363505
1.265034
0.9363792133517188
30.Nov.2022
135.098471
0.518268
0.3850997311989491
29.Nov.2022
134.580203
-0.205799
-0.15268573660935503
28.Nov.2022
134.786002
-0.46341
-0.3426336522631241
25.Nov.2022
135.249412
0.536663
0.3983758062869016
23.Nov.2022
134.712749
0.387797
0.2887006429006578
22.Nov.2022
134.324952
0.732377
0.5482168451352929
21.Nov.2022
133.592575
0.40122
0.3012357671411932
18.Nov.2022
133.191355
1.341071
1.0171165046561448
17.Nov.2022
131.850284
-0.489348
-0.3697667830903444
16.Nov.2022
132.339632
-1.249386
-0.935246039461118
15.Nov.2022
133.589018
-0.007872
-0.0058923527336601925
14.Nov.2022
133.59689
0.197875
0.14833317922175063
11.Nov.2022
133.399015
0.777452
0.5862183964759938
10.Nov.2022
132.621563
3.529159
2.7338239049293716
09.Nov.2022
129.092404
-0.174647
-0.1351055807717003
08.Nov.2022
129.267051
1.182827
0.9234759465771523
07.Nov.2022
128.084224
0.405991
0.3179798078815831
04.Nov.2022
127.678233
2.39596
1.9124493375052352
03.Nov.2022
125.282273
-1.75626
-1.3824624375975751
02.Nov.2022
127.038533
0.028031
0.022069828524888438
01.Nov.2022
127.010502
0.725046
0.574132622207897
28.Okt.2022
126.285456
0.078715
0.06236988561490547
27.Okt.2022
126.206741
-0.032085
-0.025416110888103475
26.Okt.2022
126.238826
0.630654
0.5020803901198403
25.Okt.2022
125.608172
1.677078
1.3532342416020309
24.Okt.2022
123.931094
2.248117
1.8475197233216936
21.Okt.2022
121.682977
-1.26196
-1.0264432442630802
20.Okt.2022
122.944937
0.283402
0.23104390467639263
19.Okt.2022
122.661535
-1.221785
-0.9862385024876634
18.Okt.2022
123.88332
1.635921
1.3382051588680426
17.Okt.2022
122.247399
1.669585
1.3846535648755416
14.Okt.2022
120.577814
2.023591
1.706890694226894
13.Okt.2022
118.554223
-0.525199
-0.44104933596335394
12.Okt.2022
119.079422
0.104281
0.0876494023234652
11.Okt.2022
118.975141
-1.033293
-0.8610169848562477
10.Okt.2022
120.008434
-0.590733
-0.4898317415409677
07.Okt.2022
120.599167
-1.480036
-1.2123571940422972
06.Okt.2022
122.079203
-0.146266
-0.1196690028655157
05.Okt.2022
122.225469
-0.954128
-0.7745828231602349
04.Okt.2022
123.179597
3.547904
2.9656890335907895
03.Okt.2022
119.631693
0.776712
0.6534955400817405
30.Sep.2022
118.854981
1.384947
1.1789789726288833
29.Sep.2022
117.470034
-2.331895
-1.946458641746912
28.Sep.2022
119.801929
-0.504268
-0.4191538030247935
27.Sep.2022
120.306197
0.262728
0.21886071952819025
26.Sep.2022
120.043469
-0.060565
-0.05042711554551115
23.Sep.2022
120.104034
-2.11065
-1.7270019697469414
22.Sep.2022
122.214684
-2.158464
-1.735474284208035
21.Sep.2022
124.373148
1.096909
0.8897975870272941
20.Sep.2022
123.276239
-1.630914
-1.3057010433982112
16.Sep.2022
124.907153
-1.646711
-1.3011937746918576
15.Sep.2022
126.553864
-1.222286
-0.9565838382202
14.Sep.2022
127.77615
-0.898209
-0.6980481635816814
13.Sep.2022
128.674359
-1.804388
-1.3828980132680153
12.Sep.2022
130.478747
1.794581
1.3945624048260918
09.Sep.2022
128.684166
2.126822
1.6805204129441906
08.Sep.2022
126.557344
0.981979
0.7819837911679571
07.Sep.2022
125.575365
-0.650287
-0.5151781667960804
06.Sep.2022
126.225652
-0.46689
-0.36852208711701434
02.Sep.2022
126.692542
2.805302
2.2643994651910884
01.Sep.2022
123.88724
-2.638992
-2.085727171579724
31.Aug.2022
126.526232
-0.865157
-0.6791330299412938
30.Aug.2022
127.391389
-1.871854
-1.4480945677650994
26.Aug.2022
129.263243
-2.267426
-1.7238762770985374
25.Aug.2022
131.530669
0.67523
0.5160121773768991
24.Aug.2022
130.855439
0.670939
0.5153754863290176
23.Aug.2022
130.1845
-0.500988
-0.3833539650554008
22.Aug.2022
130.685488
-2.200616
-1.6560166441481345
19.Aug.2022
132.886104
-0.680129
-0.5092072934332138
18.Aug.2022
133.566233
0.451511
0.339189379819311
17.Aug.2022
133.114722
-1.223982
-0.9111164270276122
16.Aug.2022
134.338704
0.059361
0.04420709743865816
15.Aug.2022
134.279343
0.340639
0.2543245453532237
12.Aug.2022
133.938704
0.138353
0.10340256880193087
11.Aug.2022
133.800351
0.716278
0.5382146667543005
10.Aug.2022
133.084073
1.198008
0.9083658686761182
09.Aug.2022
131.886065
-1.157233
-0.8698168321113026
08.Aug.2022
133.043298
0.870976
0.6589700376149857
05.Aug.2022
132.172322
-0.993076
-0.7457462786241212
04.Aug.2022
133.165398
0.851169
0.6432936249056026
03.Aug.2022
132.314229
0.195533
0.14799797902940248
02.Aug.2022
132.118696
-0.622299
-0.46880694242196996
29.Juli2022
132.740995
2.464228
1.8915329699577208
28.Juli2022
130.276767
1.257026
0.9742896631609267
27.Juli2022
129.019741
0.349727
0.27180147815947237
26.Juli2022
128.670014
0.253351
0.1972882600134221
25.Juli2022
128.416663
-0.50076
-0.38843469590607627
22.Juli2022
128.917423
0.620875
0.4839374166170083
21.Juli2022
128.296548
0.754244
0.5913677080821749
20.Juli2022
127.542304
-0.14026
-0.10985055093348532
19.Juli2022
127.682564
1.910865
1.5193123852131472
18.Juli2022
125.771699
1.391888
1.1190626427306598
15.Juli2022
124.379811
2.469344
2.0255389555681056
14.Juli2022
121.910467
-2.008957
-1.6211800661694489
13.Juli2022
123.919424
-0.945958
-0.7575822736841505
12.Juli2022
124.865382
0.38112
0.30615918339942444
11.Juli2022
124.484262
-0.501384
-0.4011532652317531
08.Juli2022
124.985646
0.801005
0.6450113263201365
07.Juli2022
124.184641
1.75754
1.4355808359784652
06.Juli2022
122.427101
1.896245
1.5732444478781433
05.Juli2022
120.530856
-1.035583
-0.8518658673550519
01.Juli2022
121.566439
0.260632
0.21485533664517809
30.Juni2022
121.305807
-1.96177
-1.591472833119775
29.Juni2022
123.267577
-0.951053
-0.765628311952885
28.Juni2022
124.21863
0.314421
0.2537613552740569
27.Juni2022
123.904209
0.616959
0.5004240097820334
24.Juni2022
123.28725
2.970075
2.4685378459060394
23.Juni2022
120.317175
-1.051627
-0.8664722586616617
22.Juni2022
121.368802
-0.465091
-0.3817418852404232
21.Juni2022
121.833893
1.787644
1.4891294104491344
17.Juni2022
120.046249
0.260422
0.21740635476015038
16.Juni2022
119.785827
-3.622712
-2.9355440307092526
15.Juni2022
123.408539
1.498823
1.2294532783588799
14.Juni2022
121.909716
-0.899345
-0.7323116003631035
13.Juni2022
122.809061
-3.336
-2.6445744078715854
10.Juni2022
126.145061
-3.474676
-2.6806689169566824
09.Juni2022
129.619737
-1.234853
-0.9436833663992986
08.Juni2022
130.85459
-0.930034
-0.7057226949329081
07.Juni2022
131.784624
0.791415
0.604164907510587
01.Juni2022
130.993209
-0.840365
-0.6374438426436045
31.Mai2022
131.833574
0.603404
0.45980585104781924
27.Mai2022
131.23017
1.874411
1.4490356011130514
26.Mai2022
129.355759
0.879181
0.6843122798616258
25.Mai2022
128.476578
0.673701
0.5271407153064325
24.Mai2022
127.802877
-0.720871
-0.5608854481896995
23.Mai2022
128.523748
1.303841
1.02487183865022
20.Mai2022
127.219907
0.653291
0.5161637567998184
19.Mai2022
126.566616
-2.261134
-1.7551606699643516
18.Mai2022
128.82775
-0.424985
-0.32880155301936165
17.Mai2022
129.252735
1.282798
1.0024213733886578
16.Mai2022
127.969937
0.055912
0.04371060952854857
13.Mai2022
127.914025
2.230397
1.7746122032696254
12.Mai2022
125.683628
-0.70626
-0.5587947035762861
11.Mai2022
126.389888
1.812441
1.4548708804411443
10.Mai2022
124.577447
0.894681
0.7233675547003857
09.Mai2022
123.682766
-3.831441
-3.0047169567544736
06.Mai2022
127.514207
-2.903036
-2.2259602589513414
05.Mai2022
130.417243
-0.565722
-0.43190501909923934
04.Mai2022
130.982965
-0.725495
-0.5508340162811106
03.Mai2022
131.70846
-2.013037
-1.5053952020893095
29.Apr.2022
133.721497
1.425008
1.0771321376487928
28.Apr.2022
132.296489
0.892791
0.6794260843404879
27.Apr.2022
131.403698
-0.085759
-0.0652211986851539
26.Apr.2022
131.489457
-0.80296
-0.6069584472101678
25.Apr.2022
132.292417
-2.093557
-1.557868680551439
22.Apr.2022
134.385974
-2.254971
-1.650289377023849
21.Apr.2022
136.640945
0.746018
0.5489667763683335
20.Apr.2022
135.894927
1.474533
1.0969563145306656
19.Apr.2022
134.420394
-0.653127
-0.4835344449190748
14.Apr.2022
135.073521
0.866317
0.645507077250488
13.Apr.2022
134.207204
-0.048423
-0.03606776198661677
12.Apr.2022
134.255627
-0.707659
-0.5243344475178234
11.Apr.2022
134.963286
-0.581593
-0.42907781119491795
08.Apr.2022
135.544879
1.531005
1.1424227613926003
07.Apr.2022
134.013874
0.342485
0.2562141401852269
06.Apr.2022
133.671389
-2.542271
-1.866384766403017
05.Apr.2022
136.21366
-0.555168
-0.405917055895222
04.Apr.2022
136.768828
0.660458
0.48524422120403027
01.Apr.2022
136.10837
0.224293
0.1650620182672323
31.März2022
135.884077
-0.317541
-0.23314040219404736
30.März2022
136.201618
-0.634615
-0.4637770173050584
29.März2022
136.836233
2.426155
1.8050395000886763
28.März2022
134.410078
1.446723
1.0880614436962726
25.März2022
132.963355
-0.244971
-0.18390066698983967
24.März2022
133.208326
-0.276036
-0.20679276273575778
23.März2022
133.484362
-1.740279
-1.2869540544759146
22.März2022
135.224641
0.524849
0.3896435118474422
21.März2022
134.699792
2.525544
1.910768578762786
16.März2022
132.174248
4.681319
3.671826380269293
15.März2022
127.492929
-0.853152
-0.6647277371873941
14.März2022
128.346081
1.617321
1.2762067584343129
11.März2022
126.72876
1.615015
1.2908373896089513
10.März2022
125.113745
-1.92395
-1.5144717479327692
09.März2022
127.037695
5.716033
4.711469415906946
08.März2022
121.321662
-0.253522
-0.20853104363798455
07.März2022
121.575184
-2.066047
-1.6710016418390399
04.März2022
123.641231
-4.6
-3.58698989718837
03.März2022
128.241231
-1.885041
-1.4486244560975359
02.März2022
130.126272
0.178223
0.13714942345921638
01.März2022
129.948049
-2.510273
-1.8951417790118164
28.Feb.2022
132.458322
-0.108848
-0.08210780995023127
25.Feb.2022
132.56717
4.134737
3.219386959678635
24.Feb.2022
128.432433
-4.199637
-3.166381253040837
23.Feb.2022
132.63207
-0.250075
-0.1881930789121443
22.Feb.2022
132.882145
-2.308312
-1.7074518802758394
18.Feb.2022
135.190457
-0.885404
-0.6506694085881992
17.Feb.2022
136.075861
-0.653273
-0.4777862485401246
16.Feb.2022
136.729134
-0.338425
-0.24690379143616326
15.Feb.2022
137.067559
2.700987
2.010162914627308
14.Feb.2022
134.366572
-3.217955
-2.338893093697956
11.Feb.2022
137.584527
-1.280734
-0.9222853799266614
10.Feb.2022
138.865261
-0.62037
-0.4447554888288099
09.Feb.2022
139.485631
3.120913
2.288651379750589
08.Feb.2022
136.364718
-0.608411
-0.44418274185734635
07.Feb.2022
136.973129
1.301946
0.9596334101398674
04.Feb.2022
135.671183
-2.209456
-1.6024410794905004
03.Feb.2022
137.880639
-2.538723
-1.807957936740946
02.Feb.2022
140.419362
1.097577
0.7877999840441321
01.Feb.2022
139.321785
1.279839
0.9271377556500109
31.Jän.2022
138.041946
2.113199
1.5546372983192436
28.Jän.2022
135.928747
-1.963422
-1.4238821640408021
27.Jän.2022
137.892169
0.598458
0.43589614967869866
26.Jän.2022
137.293711
1.822373
1.3452092722373497
25.Jän.2022
135.471338
0.222021
0.1641568363705674
24.Jän.2022
135.249317
-4.831186
-3.4488639721689176
21.Jän.2022
140.080503
-2.513777
-1.7628876838537983
20.Jän.2022
142.59428
0.644876
0.4542998997022911
19.Jän.2022
141.949404
0.023067
0.016252797393058908
18.Jän.2022
141.926337
-0.58926
-0.41347053403565365
14.Jän.2022
142.515597
-1.617673
-1.1223453127789302
13.Jän.2022
144.13327
-0.782718
-0.5401184581510772
12.Jän.2022
144.915988
1.058282
0.7356449851911304
11.Jän.2022
143.857706
0.883405
0.6178767749317411
10.Jän.2022
142.974301
-2.459795
-1.6913468489534944
07.Jän.2022
145.434096
-1.146856
-0.7824045241567267
06.Jän.2022
146.580952
-2.154329
-1.4484317275065355
05.Jän.2022
148.735281
0.283862
0.19121541707863365
04.Jän.2022
148.451419
1.507011
1.0255653961326654
31.Dez.2021
146.944408
-0.284364
-0.19314431285211017
30.Dez.2021
147.228772
1.987817
1.3686339366193234
23.Dez.2021
145.240955
1.668665
1.1622472553721892
22.Dez.2021
143.57229
0.977407
0.6854432497412968
21.Dez.2021
142.594883
1.608192
1.1406693699903916
20.Dez.2021
140.986691
-2.259632
-1.5774450280304926
17.Dez.2021
143.246323
-1.542042
-1.0650317102482647
16.Dez.2021
144.788365
1.905981
1.333951006864499
15.Dez.2021
142.882384
0.836861
0.5891498600768994
14.Dez.2021
142.045523
-1.536561
-1.0701620684095936
13.Dez.2021
143.582084
-0.238538
-0.16585799496820422
10.Dez.2021
143.820622
-0.343541
-0.23829847366436
09.Dez.2021
144.164163
-0.287203
-0.19882331884628907
08.Dez.2021
144.451366
-0.576295
-0.3973690232789454
07.Dez.2021
145.027661
3.679361
2.6030458095357356
06.Dez.2021
141.3483
1.758699
1.259906889482405
03.Dez.2021
139.589601
-1.137262
-0.8081342650265714
02.Dez.2021
140.726863
-1.079013
-0.7609085253984821
01.Dez.2021
141.805876
1.787782
1.2768221227179395
30.Nov.2021
140.018094
-0.826273
-0.5866567599398562
29.Nov.2021
140.844367
0.272122
0.19358159926947172
26.Nov.2021
140.572245
-3.768627
-2.6109215967602024
24.Nov.2021
144.340872
-0.007882
-0.005460386585671532
23.Nov.2021
144.348754
-2.797415
-1.9011130354334946
22.Nov.2021
147.146169
0.664964
0.45395858123914257
19.Nov.2021
146.481205
-0.445351
-0.3031113041266686
18.Nov.2021
146.926556
-0.592063
-0.40134798170799035
17.Nov.2021
147.518619
0.533289
0.36281784039264325
16.Nov.2021
146.98533
0.501292
0.34221612596452317
15.Nov.2021
146.484038
0.656194
0.44997853770642043
12.Nov.2021
145.827844
0.351626
0.2417068609798476
11.Nov.2021
145.476218
0.419033
0.2888743497952204
10.Nov.2021
145.057185
-0.191899
-0.13211718429838773
09.Nov.2021
145.249084
0.109843
0.07568111783084218
08.Nov.2021
145.139241
0.430696
0.29762997064202396
05.Nov.2021
144.708545
0.114773
0.07937617119498065
04.Nov.2021
144.593772
1.165262
0.8124340132934519
03.Nov.2021
143.42851
1.044045
0.7332576626249219
02.Nov.2021
142.384465
0.658212
0.4644248938127222
01.Nov.2021
141.726253
1.282212
0.9129700276852615
29.Okt.2021
140.444041
-0.019783
-0.014084053414351014
28.Okt.2021
140.463824
0.016751
0.011926912852074888
27.Okt.2021
140.447073
-0.322511
-0.22910559997108465
26.Okt.2021
140.769584
0.499937
0.35641139098325386
22.Okt.2021
140.269647
1.176419
0.8457773371971783
21.Okt.2021
139.093228
0.05612
0.04036332516352397
20.Okt.2021
139.037108
0.155333
0.11184548872593254
19.Okt.2021
138.881775
0.064055
0.04614324453679256
18.Okt.2021
138.81772
-0.50933
-0.3655643322671369
15.Okt.2021
139.32705
0.946772
0.6841813108657001
14.Okt.2021
138.380278
1.641963
1.2008068111706656
13.Okt.2021
136.738315
1.195362
0.8819064167799265
12.Okt.2021
135.542953
-0.240673
-0.17724743924573055
11.Okt.2021
135.783626
-0.333105
-0.24472009983842472
08.Okt.2021
136.116731
-0.545131
-0.3988903648919989
07.Okt.2021
136.661862
2.10224
1.562311166421083
06.Okt.2021
134.559622
-0.844741
-0.6238654215300286
05.Okt.2021
135.404363
1.324261
0.9876640756135463
04.Okt.2021
134.080102
-0.099054
-0.07382219634769502
01.Okt.2021
134.179156
-0.576572
-0.4278645580097345
30.Sep.2021
134.755728
-0.452313
-0.3345311393129348
29.Sep.2021
135.208041
0.815044
0.6064631477784516
28.Sep.2021
134.392997
-2.757933
-2.0108744432137646
27.Sep.2021
137.15093
-0.615755
-0.44695493689203597
24.Sep.2021
137.766685
-1.347064
-0.9683183795154569
23.Sep.2021
139.113749
1.695281
1.2336631492646244
22.Sep.2021
137.418468
1.669961
1.2301873787827369
21.Sep.2021
135.748507
1.372699
1.0215372993329275
20.Sep.2021
134.375808
-2.78566
-2.030934810350674
17.Sep.2021
137.161468
-1.106197
-0.8000402697188819
16.Sep.2021
138.267665
0.595636
0.43264852296177025
15.Sep.2021
137.672029
-0.45472
-0.3292048812355672
14.Sep.2021
138.126749
-0.255265
-0.18446400122489906
13.Sep.2021
138.382014
0.402375
0.2916191134548482
10.Sep.2021
137.979639
-0.833045
-0.6001216718783422
09.Sep.2021
138.812684
0.501353
0.3624815091975364
08.Sep.2021
138.311331
-1.745852
-1.246527998496157
07.Sep.2021
140.057183
0.637831
0.45749100885220007
03.Sep.2021
139.419352
-0.713022
-0.5088203244169688
02.Sep.2021
140.132374
0.563421
0.4036864846295723
01.Sep.2021
139.568953
0.834393
0.6014312511604895
31.Aug.2021
138.73456
-0.407253
-0.2926891573563153
27.Aug.2021
139.141813
0.793618
0.5736381309492329
26.Aug.2021
138.348195
-0.452535
-0.32603214694908306
25.Aug.2021
138.80073
-0.387431
-0.2783505416096416
24.Aug.2021
139.188161
-0.113396
-0.08140325380569867
23.Aug.2021
139.301557
1.151242
0.8333256424351982
20.Aug.2021
138.150315
0.257713
0.18689400030322148
19.Aug.2021
137.892602
-2.467095
-1.7576947319856355
18.Aug.2021
140.359697
0.065108
0.0464080621099364
17.Aug.2021
140.294589
0.499152
0.35705886451787405
16.Aug.2021
139.795437
-0.817232
-0.581193718753749
13.Aug.2021
140.612669
0.16117
0.11475135626711966
12.Aug.2021
140.451499
0.632529
0.4523914029691393
11.Aug.2021
139.81897
0.642147
0.4613893219850262
10.Aug.2021
139.176823
0.465268
0.3354212271645286
09.Aug.2021
138.711555
0.279454
0.2018708074075969
06.Aug.2021
138.432101
0.087899
0.06353645380816177
05.Aug.2021
138.344202
0.511161
0.37085520009676054
04.Aug.2021
137.833041
0.791065
0.5772428441924976
03.Aug.2021
137.041976
0.648918
0.4757705483808421
30.Juli2021
136.393058
-0.183253
-0.13417627014394906
29.Juli2021
136.576311
0.338879
0.24874147657157836
28.Juli2021
136.237432
0.55812
0.4113523217157823
27.Juli2021
135.679312
-0.470319
-0.34544272837581175
26.Juli2021
136.149631
-0.048918
-0.03591668219607831
23.Juli2021
136.198549
1.394673
1.0345941388213495
22.Juli2021
134.803876
0.670456
0.4998426193859815
21.Juli2021
134.13342
1.626438
1.2274356984449317
20.Juli2021
132.506982
1.4004
1.068138592767219
19.Juli2021
131.106582
-2.767317
-2.0671071961532994
16.Juli2021
133.873899
-0.935585
-0.6940053268062357
15.Juli2021
134.809484
-1.244173
-0.9144722952944955
14.Juli2021
136.053657
0.281602
0.20740792352299595
13.Juli2021
135.772055
-0.087537
-0.06443196149153753
12.Juli2021
135.859592
0.626116
0.46298891259735125
09.Juli2021
135.233476
2.398964
1.805979458109501
08.Juli2021
132.834512
-2.362956
-1.7477812528264214
07.Juli2021
135.197468
0.840389
0.6254891861708306
06.Juli2021
134.357079
-0.635347
-0.4706538128294694
02.Juli2021
134.992426
0.042004
0.031125504742771384
01.Juli2021
134.950422
0.714158
0.5320157003177621
30.Juni2021
134.236264
-1.194573
-0.8820539150917306
29.Juni2021
135.430837
0.551231
0.40868372643377976
28.Juni2021
134.879606
-0.5793
-0.4276573738163809
25.Juni2021
135.458906
0.159816
0.11812052837901571
24.Juni2021
135.29909
0.898047
0.6681845467523642
23.Juni2021
134.401043
-0.570497
-0.42267947746613843
22.Juni2021
134.97154
0.245853
0.18248413162665855
21.Juni2021
134.725687
0.82791
0.6183149702328515
18.Juni2021
133.897777
-2.009133
-1.4783155617326595
17.Juni2021
135.90691
-0.117949
-0.08671135619409097
16.Juni2021
136.024859
0.03925
0.02886334832680714
15.Juni2021
135.985609
0.158659
0.1168096611165899
14.Juni2021
135.82695
0.266192
0.19636361136310554
11.Juni2021
135.560758
0.79028
0.5863895503880309
10.Juni2021
134.770478
0.032443
0.024078575882452196
09.Juni2021
134.738035
-0.091489
-0.06785531631781182
08.Juni2021
134.829524
0.803592
0.5995794903332587
04.Juni2021
134.025932
0.570577
0.42754148007024523
03.Juni2021
133.455355
0.293167
0.22015784240493255
02.Juni2021
133.162188
0.159237
0.11972441122753735
01.Juni2021
133.002951
0.400098
0.30172653977512837
28.Mai2021
132.602853
0.862314
0.6545547836266253
27.Mai2021
131.740539
0.513787
0.39152611199277415
26.Mai2021
131.226752
-0.349513
-0.2656352952411288
25.Mai2021
131.576265
0.653819
0.49939412222713897
24.Mai2021
130.922446
0.107096
0.08186806823511156
21.Mai2021
130.81535
1.3054
1.007953442959402
20.Mai2021
129.50995
1.611249
1.2597852733469121
19.Mai2021
127.898701
-2.134848
-1.6417670796634183
18.Mai2021
130.033549
0.408262
0.3149555225285634
17.Mai2021
129.625287
0.427724
0.33106197212094474
14.Mai2021
129.197563
1.315855
1.028962641005702
13.Mai2021
127.881708
0.253883
0.19892449001618573
12.Mai2021
127.627825
0.482373
0.37938675148207424
11.Mai2021
127.145452
-2.682785
-2.0664110227423023
10.Mai2021
129.828237
-0.032059
-0.02468729934205602
07.Mai2021
129.860296
1.656142
1.291800576134218
06.Mai2021
128.204154
0.105567
0.08241074509276203
05.Mai2021
128.098587
2.096079
1.6635216499023973
04.Mai2021
126.002508
-1.514297
-1.187527400800232
30.Apr.2021
127.516805
0.19752
0.15513753474188927
29.Apr.2021
127.319285
-0.600752
-0.4696308835495412
28.Apr.2021
127.920037
0.380039
0.2979763258268202
27.Apr.2021
127.539998
-0.197466
-0.15458738087989596
26.Apr.2021
127.737464
0.538392
0.42326723893079976
23.Apr.2021
127.199072
-0.103103
-0.08099076076272853
22.Apr.2021
127.302175
0.798366
0.6311003647328912
21.Apr.2021
126.503809
0.956753
0.7620672522978157
20.Apr.2021
125.547056
-2.115967
-1.6574627094644312
19.Apr.2021
127.663023
-0.128275
-0.1003785093410664
16.Apr.2021
127.791298
0.929382
0.7325933812949822
15.Apr.2021
126.861916
0.473766
0.37485001560668463
14.Apr.2021
126.38815
0.068667
0.05435978549722215
13.Apr.2021
126.319483
0.192574
0.15268272371599942
12.Apr.2021
126.126909
-0.373276
-0.2950794103581746
09.Apr.2021
126.500185
0.385483
0.30566063582341096
08.Apr.2021
126.114702
0.587553
0.46806846541221137
07.Apr.2021
125.527149
-0.220664
-0.17548138193067422
06.Apr.2021
125.747813
0.952179
0.7629906347524946
01.Apr.2021
124.795634
0.950773
0.7677129210876178
31.März2021
123.844861
-0.146811
-0.11840391990197535
30.März2021
123.991672
1.081792
0.8801505623469814
29.März2021
122.90988
0.390146
0.3184352326458691
26.März2021
122.519734
1.116611
0.9197547578738975
25.März2021
121.403123
-0.289626
-0.2379977462749239
24.März2021
121.692749
0.040557
0.03333848682315564
23.März2021
121.652192
-0.090482
-0.07432233663604268
22.März2021
121.742674
0.128166
0.10538709740124097
19.März2021
121.614508
-0.905407
-0.7389876168294762
18.März2021
122.519915
0.34987
0.28637952945012013
16.März2021
122.170045
1.02209
0.8436708651004468
15.März2021
121.147955
-0.014609
-0.012057354613261568
12.März2021
121.162564
-0.368152
-0.30292917882586984
11.März2021
121.530716
0.67519
0.558675322798231
10.März2021
120.855526
0.907472
0.7565541663560461
09.März2021
119.948054
1.018097
0.8560475641978076
08.März2021
118.929957
2.031026
1.7374205072927484
05.März2021
116.898931
-0.554498
-0.472100307944181
04.März2021
117.453429
-0.37231
-0.31598358996925113
03.März2021
117.825739
-0.506392
-0.4279412495326396
02.März2021
118.332131
0.402551
0.34134862517105546
01.März2021
117.92958
2.011282
1.7350858619404506
26.Feb.2021
115.918298
-1.890872
-1.605029557546327
25.Feb.2021
117.80917
0.33586
0.2859032404892652
24.Feb.2021
117.47331
0.484678
0.41429495474397887
23.Feb.2021
116.988632
-1.052655
-0.8917684877495448
22.Feb.2021
118.041287
-0.769969
-0.6480606517618163
19.Feb.2021
118.811256
1.110592
0.9435732665025577
18.Feb.2021
117.700664
-1.03187
-0.8690709826844932
17.Feb.2021
118.732534
-1.009462
-0.8430308778216792
16.Feb.2021
119.741996
1.261098
1.0643892992775932
12.Feb.2021
118.480898
0.807552
0.6862658600699602
11.Feb.2021
117.673346
0.417092
0.3557098114357295
10.Feb.2021
117.256254
0.056266
0.04800853733875809
09.Feb.2021
117.199988
-0.25151
-0.21413945695269038
08.Feb.2021
117.451498
0.711388
0.6093775309959876
05.Feb.2021
116.74011
0.006646
0.005693311731073105
04.Feb.2021
116.733464
0.919074
0.7935749607626479
03.Feb.2021
115.81439
0.395001
0.3422310613687272
02.Feb.2021
115.419389
1.572746
1.3814601454695505
01.Feb.2021
113.846643
0.76004
0.672086683866523
29.Jän.2021
113.086603
-1.198073
-1.04832339901808
28.Jän.2021
114.284676
0.230604
0.2021883094187115
27.Jän.2021
114.054072
-1.535898
-1.3287467762125036
26.Jän.2021
115.58997
0.776279
0.6761205856538486
25.Jän.2021
114.813691
-0.785035
-0.6791035049988353
22.Jän.2021
115.598726
-0.720181
-0.6191435412989222
21.Jän.2021
116.318907
0.24929
0.21477627517285597
20.Jän.2021
116.069617
0.624981
0.5413685916078422
19.Jän.2021
115.444636
0.469151
0.4080443757206156
15.Jän.2021
114.975485
-1.27085
-1.0932387674845836
14.Jän.2021
116.246335
0.315446
0.27209831885270885
13.Jän.2021
115.930889
0.224801
0.19428623323605929
12.Jän.2021
115.706088
0.257349
0.22291191937574997
11.Jän.2021
115.448739
-0.342625
-0.29589857841211714
08.Jän.2021
115.791364
0.419722
0.36379997088019256
07.Jän.2021
115.371642
0.987117
0.8629812468076429
06.Jän.2021
114.384525
1.169317
1.0328267912558178
05.Jän.2021
113.215208
-0.535756
-0.4709902942009353
04.Jän.2021
113.750964
0.322768
0.2845571131185054
31.Dez.2020
113.428196
-0.262081
-0.23052191173744788
30.Dez.2020
113.690277
1.661484
1.4830865847139851
24.Dez.2020
112.028793
0.229097
0.20491737294169388
23.Dez.2020
111.799696
0.684991
0.6164719602144468
22.Dez.2020
111.114705
1.520221
1.3871327684703547
21.Dez.2020
109.594484
-2.830563
-2.5177334371049898
18.Dez.2020
112.425047
-0.054594
-0.04853678364780698
17.Dez.2020
112.479641
0.680586
0.6087582761768424
16.Dez.2020
111.799055
0.690444
0.6214135824270182
15.Dez.2020
111.108611
-0.028953
-0.02605149776361843
14.Dez.2020
111.137564
0.52162
0.47155950682841885
11.Dez.2020
110.615944
-0.694641
-0.6240565531121771
10.Dez.2020
111.310585
-0.370819
-0.3320328960047816
09.Dez.2020
111.681404
0.419614
0.3771411551081463
08.Dez.2020
111.26179
0.175631
0.1581034051235852
07.Dez.2020
111.086159
0.083989
0.07566428656304647
04.Dez.2020
111.00217
0.382311
0.34560792560764336
03.Dez.2020
110.619859
-0.363621
-0.3276352480567378
02.Dez.2020
110.98348
-0.197793
-0.17790136293906259
01.Dez.2020
111.181273
0.045241
0.04070776973574151
30.Nov.2020
111.136032
-0.393527
-0.35284547301043306
27.Nov.2020
111.529559
0.678033
0.6116586974183829
25.Nov.2020
110.851526
0.171379
0.15484168086621714
24.Nov.2020
110.680147
0.330361
0.2993762035931814
23.Nov.2020
110.349786
0.410479
0.37336873516948765
20.Nov.2020
109.939307
0.235169
0.2143665720248401
19.Nov.2020
109.704138
-0.433232
-0.393356042549409
18.Nov.2020
110.13737
0.429288
0.3913002507873577
17.Nov.2020
109.708082
-0.272932
-0.24816283290495939
16.Nov.2020
109.981014
1.21419
1.116323852574752
13.Nov.2020
108.766824
0.07511
0.06910370371010986
12.Nov.2020
108.691714
-0.57626
-0.5273823416914457
11.Nov.2020
109.267974
1.217326
1.1266253581376022
10.Nov.2020
108.050648
-0.309917
-0.2860053378274652
09.Nov.2020
108.360565
3.567001
3.403835945497569
06.Nov.2020
104.793564
-0.457301
-0.43448669044192656
05.Nov.2020
105.250865
1.48638
1.4324554301984922
04.Nov.2020
103.764485
2.329577
2.2966225788857617
03.Nov.2020
101.434908
2.047118
2.0597278599312854
02.Nov.2020
99.38779
1.71564
1.756529368914271
30.Okt.2020
97.67215
-0.178122
-0.18203526301899295
29.Okt.2020
97.850272
0.003176
0.003245880695324877
28.Okt.2020
97.847096
-3.126056
-3.0959279155710617
27.Okt.2020
100.973152
-2.974354
-2.861400060911514
23.Okt.2020
103.947506
0.589537
0.570383692427238
22.Okt.2020
103.357969
-0.656223
-0.6308975605944235
21.Okt.2020
104.014192
-1.411773
-1.3391131871546065
20.Okt.2020
105.425965
-0.101628
-0.09630466981275694
19.Okt.2020
105.527593
-0.250125
-0.23646284371534657
16.Okt.2020
105.777718
1.748073
1.6803604395650875
15.Okt.2020
104.029645
-2.295802
-2.159221583145566
14.Okt.2020
106.325447
0.076069
0.07159477206539505
13.Okt.2020
106.249378
-0.554408
-0.5190902127757906
12.Okt.2020
106.803786
0.97487
0.9211754564319642
09.Okt.2020
105.828916
0.300865
0.2851042894746535
08.Okt.2020
105.528051
1.031756
0.987361322236353
07.Okt.2020
104.496295
-0.288723
-0.2755384362294999
06.Okt.2020
104.785018
0.131566
0.1257158722294225
05.Okt.2020
104.653452
1.349161
1.306006736932157
02.Okt.2020
103.304291
-0.286925
-0.276978117526876
01.Okt.2020
103.591216
-0.274408
-0.26419520668358953
30.Sep.2020
103.865624
0.444543
0.429837897362531
29.Sep.2020
103.421081
-0.258808
-0.24962218082621596
28.Sep.2020
103.679889
2.483843
2.4544862157954275
25.Sep.2020
101.196046
-0.327246
-0.3223358832769134
24.Sep.2020
101.523292
-1.407678
-1.367594223584991
23.Sep.2020
102.93097
0.466149
0.4549356505487869
22.Sep.2020
102.464821
0.412123
0.4038335174636931
21.Sep.2020
102.052698
-3.171035
-3.0136119576749856
18.Sep.2020
105.223733
-0.733075
-0.6918621029051762
17.Sep.2020
105.956808
-0.118832
-0.11202572051415387
16.Sep.2020
106.07564
0.047871
0.04514949286540208
15.Sep.2020
106.027769
0.785916
0.746771343906307
14.Sep.2020
105.241853
0.043558
0.04140561403585486
11.Sep.2020
105.198295
0.385587
0.36788191752473376
10.Sep.2020
104.812708
-0.708596
-0.6715193739455684
09.Sep.2020
105.521304
2.189499
2.118901339234324
08.Sep.2020
103.331805
0.00982
0.00950426958986512
04.Sep.2020
103.321985
-1.810873
-1.7224614972418995
03.Sep.2020
105.132858
-0.696787
-0.6584043629740987
02.Sep.2020
105.829645
1.725498
1.6574728766568732
01.Sep.2020
104.104147
-0.839237
-0.7997045340180758
28.Aug.2020
104.943384
-0.956514
-0.903224665995429
27.Aug.2020
105.899898
-0.066197
-0.06246998155400555
26.Aug.2020
105.966095
0.519848
0.49299810547074285
25.Aug.2020
105.446247
0.19175
0.18217748929055258
24.Aug.2020
105.254497
1.740579
1.6814927244856097
21.Aug.2020
103.513918
-0.234305
-0.22584001270074766
20.Aug.2020
103.748223
-0.837416
-0.8006988416449796
19.Aug.2020
104.585639
0.679621
0.6540727987478069
18.Aug.2020
103.906018
-0.735408
-0.7027885877625559
17.Aug.2020
104.641426
0.424365
0.4071934056939103
14.Aug.2020
104.217061
-1.534474
-1.4510181814382175
13.Aug.2020
105.751535
-0.334627
-0.31542945252369486
12.Aug.2020
106.086162
1.482904
1.4176460928205505
11.Aug.2020
104.603258
1.717018
1.6688509561628455
10.Aug.2020
102.88624
-0.087903
-0.08536414816290339
07.Aug.2020
102.974143
0.551148
0.5381096305570834
06.Aug.2020
102.422995
-0.625488
-0.6069841901505721
05.Aug.2020
103.048483
0.515094
0.5023670874665033
04.Aug.2020
102.533389
1.516845
1.501580770769588
31.Juli2020
101.016544
-0.333323
-0.3288835100296678
30.Juli2020
101.349867
-2.762058
-2.6529698687254126
29.Juli2020
104.111925
0.273661
0.2635454306131312
28.Juli2020
103.838264
-0.242677
-0.23316180433072756
27.Juli2020
104.080941
0.103028
0.0990864280955514
24.Juli2020
103.977913
-1.585609
-1.5020425332152143
23.Juli2020
105.563522
-0.028918
-0.027386430316412805
22.Juli2020
105.59244
-0.832533
-0.7822722210133894
21.Juli2020
106.424973
0.525306
0.4960412198463287
20.Juli2020
105.899667
0.920166
0.8765196931160875
17.Juli2020
104.979501
0.082798
0.07893289076969369
16.Juli2020
104.896703
-0.727581
-0.6888387522702639
15.Juli2020
105.624284
2.252839
2.179362975916608
14.Juli2020
103.371445
-0.942686
-0.9036992313150747
13.Juli2020
104.314131
0.939743
0.9090675342136004
10.Juli2020
103.374388
0.595992
0.5798806200478163
09.Juli2020
102.778396
-0.596513
-0.5770384765223832
08.Juli2020
103.374909
-0.356407
-0.343586694687263
07.Juli2020
103.731316
-0.573347
-0.5496849167711706
06.Juli2020
104.304663
1.246339
1.209353064969308
02.Juli2020
103.058324
1.398185
1.3753522410588086
01.Juli2020
101.660139
0.683557
0.6769460665642257
30.Juni2020
100.976582
-0.223581
-0.22092948605231003
29.Juni2020
101.200163
0.637291
0.6337239453543053
26.Juni2020
100.562872
-0.457539
-0.45291738122110786
25.Juni2020
101.020411
0.480187
0.4776068531536194
24.Juni2020
100.540224
-1.798592
-1.7574875988403071
23.Juni2020
102.338816
1.147344
1.1338346772937546
22.Juni2020
101.191472
-1.121769
-1.0964064758734404
19.Juni2020
102.313241
0.603004
0.5928646100785312
18.Juni2020
101.710237
-0.763845
-0.7454031156873403
17.Juni2020
102.474082
1.831306
1.8196099837309734
16.Juni2020
100.642776
2.250816
2.2876015479313554
15.Juni2020
98.39196
-0.537287
-0.5431022839989876
12.Juni2020
98.929247
0.013045
0.013187930527296226
11.Juni2020
98.916202
-3.301942
-3.2302895266812905
10.Juni2020
102.218144
-0.552902
-0.5379939404333784
09.Juni2020
102.771046
-0.509651
-0.49346200674846336
08.Juni2020
103.280697
-0.198364
-0.1916948202690011
05.Juni2020
103.479061
1.560598
1.5312220711177718
04.Juni2020
101.918463
0.099393
0.09761727346360559
03.Juni2020
101.81907
2.060088
2.065065178792622
02.Juni2020
99.758982
2.396205
2.461109957864082
29.Mai2020
97.362777
-1.046487
-1.0634029332848176
28.Mai2020
98.409264
2.023886
2.0997853014593146
27.Mai2020
96.385378
-0.22545
-0.23335893570853156
26.Mai2020
96.610828
2.403688
2.5514923815753243
22.Mai2020
94.20714
-0.403367
-0.42634482447071126
21.Mai2020
94.610507
-0.173107
-0.1826338885959761
20.Mai2020
94.783614
0.977013
1.0415183895214368
19.Mai2020
93.806601
-0.219166
-0.2330914248218789
18.Mai2020
94.025767
2.989788
3.28418283940243
15.Mai2020
91.035979
0.742735
0.8225809231087101
14.Mai2020
90.293244
-2.227827
-2.4079131120304478
13.Mai2020
92.521071
-1.559351
-1.657465992233751
12.Mai2020
94.080422
0.451909
0.4826617293387966
11.Mai2020
93.628513
0.964633
1.0410021682666428
07.Mai2020
92.66388
0.305406
0.3306745843375455
06.Mai2020
92.358474
0.489499
0.5328229687987702
05.Mai2020
91.868975
-1.03368
-1.1126485028872426
01.Mai2020
92.902655
-0.217397
-0.23345884729531724
30.Apr.2020
93.120052
-1.188096
-1.2598020692761351
29.Apr.2020
94.308148
1.377691
1.4824967448508297
28.Apr.2020
92.930457
1.067617
1.162185928499489
27.Apr.2020
91.86284
1.052885
1.1594378611904388
24.Apr.2020
90.809955
-0.991056
-1.079569809966472
23.Apr.2020
91.801011
1.124841
1.240503431055811
22.Apr.2020
90.67617
0.735336
0.8175774754323493
21.Apr.2020
89.940834
-2.005738
-2.18141683411536
20.Apr.2020
91.946572
0.724299
0.7939935897014976
17.Apr.2020
91.222273
1.769622
1.9782778712729263
16.Apr.2020
89.452651
0.449317
0.5048316504637905
15.Apr.2020
89.003334
-2.756112
-3.0036275502360814
14.Apr.2020
91.759446
1.072062
1.1821512019797593
09.Apr.2020
90.687384
1.295215
1.4489132711389965
08.Apr.2020
89.392169
0.094956
0.10633702532239164
07.Apr.2020
89.297213
1.026579
1.1629904006353913
06.Apr.2020
88.270634
3.165298
3.7192709044706667
03.Apr.2020
85.105336
-0.342914
-0.40131190515897047
02.Apr.2020
85.44825
0.293012
0.3440915754354418
01.Apr.2020
85.155238
-1.221978
-1.41469945037358
31.März2020
86.377216
1.301407
1.5297027619214294
30.März2020
85.075809
0.449034
0.5306051187700347
27.März2020
84.626775
-1.731363
-2.004863745441107
26.März2020
86.358138
2.297135
2.732699965523847
25.März2020
84.061003
1.627189
1.9739339004743854
24.März2020
82.433814
4.870972
6.280032905447173
23.März2020
77.562842
-3.407293
-4.2080861048335905
20.März2020
80.970135
2.697197
3.4458870063111724
19.März2020
78.272938
2.171041
2.8528079924210035
18.März2020
76.101897
-1.390499
-1.7943683145375966
16.März2020
77.492396
-3.229958
-4.0013179001197114
13.März2020
80.722354
0.693811
0.8669544314957727
12.März2020
80.028543
-10.171698
-11.276796921196697
11.März2020
90.200241
-0.992888
-1.0887750106699376
10.März2020
91.193129
-1.993567
-2.139325768133254
09.März2020
93.186696
-6.614472
-6.627649888826952
06.März2020
99.801168
-3.035503
-2.9517709689377245
05.März2020
102.836671
-1.329218
-1.2760588065446261
04.März2020
104.165889
-0.620633
-0.5922832327615569
03.März2020
104.786522
3.098676
3.047243227081435
02.März2020
101.687846
0.166336
0.16384311068659244
28.Feb.2020
101.52151
-4.104382
-3.8857726285520977
27.Feb.2020
105.625892
-3.226883
-2.9644471626929123
26.Feb.2020
108.852775
-0.083648
-0.07678607181732046
25.Feb.2020
108.936423
-1.913024
-1.7257857858325627
24.Feb.2020
110.849447
-4.148846
-3.6077457254082894
21.Feb.2020
114.998293
-1.572523
-1.3489851525102132
20.Feb.2020
116.570816
-0.20371
-0.17444729341055085
19.Feb.2020
116.774526
0.939294
0.810888003401245
18.Feb.2020
115.835232
-0.205652
-0.17722374469329275
14.Feb.2020
116.040884
0.437215
0.3782016641703647
13.Feb.2020
115.603669
-0.191608
-0.1654713430151387
12.Feb.2020
115.795277
0.567919
0.4928681954158838
11.Feb.2020
115.227358
1.054759
0.9238284923337867
10.Feb.2020
114.172599
-0.020985
-0.018376689184218965
07.Feb.2020
114.193584
-0.297458
-0.25980897265307445
06.Feb.2020
114.491042
0.442748
0.3882109801659988
05.Feb.2020
114.048294
1.818382
1.6202293734312114
04.Feb.2020
112.229912
1.527773
1.380075411189661
03.Feb.2020
110.702139
0.475979
0.43182035915974937
31.Jän.2020
110.22616
-0.786565
-0.708535890817922
30.Jän.2020
111.012725
-1.370854
-1.2197992021592408
29.Jän.2020
112.383579
0.344325
0.3073253236762894
28.Jän.2020
112.039254
1.209307
1.091137398089706
27.Jän.2020
110.829947
-2.685599
-2.36584247236057
24.Jän.2020
113.515546
0.764599
0.6781308896678269
23.Jän.2020
112.750947
-0.835537
-0.7355954428521618
22.Jän.2020
113.586484
-0.135751
-0.11937067540046148
21.Jän.2020
113.722235
-0.195213
-0.17136356495626553
17.Jän.2020
113.917448
1.271997
1.1292040545871667
16.Jän.2020
112.645451
0.146759
0.13045396118916655
15.Jän.2020
112.498692
0.116015
0.10323210222159061
14.Jän.2020
112.382677
0.261778
0.2334783277112325
13.Jän.2020
112.120899
-0.238848
-0.21257434835626676
10.Jän.2020
112.359747
-0.201287
-0.1788247609736776
09.Jän.2020
112.561034
0.655241
0.585529115548111
08.Jän.2020
111.905793
0.16582
0.14839810279889723
07.Jän.2020
111.739973
0.456658
0.41035621557463486
06.Jän.2020
111.283315
-0.424688
-0.3801768795383443
03.Jän.2020
111.708003
-0.594293
-0.5291904272375696
02.Jän.2020
112.302296
1.256324
1.1313548590488272
31.Dez.2019
111.045972
-0.34931
-0.3135770148685471
30.Dez.2019
111.395282
-0.799003
-0.712160160386066
27.Dez.2019
112.194285
0.137528
0.12273066228393527
24.Dez.2019
112.056757
-0.002423
-0.002162250339508106
23.Dez.2019
112.05918
0.316749
0.28346349472207205
20.Dez.2019
111.742431
1.085569
0.9810227584440268
19.Dez.2019
110.656862
-0.082932
-0.07488906833256345
18.Dez.2019
110.739794
0.041169
0.037190163834464975
17.Dez.2019
110.698625
-0.511152
-0.45962865297356004
16.Dez.2019
111.209777
1.33401
1.2141075656837053
13.Dez.2019
109.875767
0.232386
0.21194713067084278
12.Dez.2019
109.643381
0.518621
0.47525511167218143
11.Dez.2019
109.12476
0.353172
0.32469140746570696
10.Dez.2019
108.771588
-0.403378
-0.3694784754959301
09.Dez.2019
109.174966
-0.249265
-0.22779689445567133
06.Dez.2019
109.424231
1.004936
0.9268977445389218
05.Dez.2019
108.419295
-0.028061
-0.02587522742370962
04.Dez.2019
108.447356
1.275659
1.190294672669035
03.Dez.2019
107.171697
-0.642855
-0.5962599557061647
02.Dez.2019
107.814552
-1.609293
-1.4706968120156991
29.Nov.2019
109.423845
-0.367431
-0.3346632022019673
27.Nov.2019
109.791276
0.217526
0.1985201747681356
26.Nov.2019
109.57375
0.399006
0.3654746376139888
25.Nov.2019
109.174744
0.77466
0.7146304425372955
22.Nov.2019
108.400084
0.416026
0.38526612882060796
21.Nov.2019
107.984058
-0.561469
-0.5172659026290416
20.Nov.2019
108.545527
-0.073127
-0.06732453156711
19.Nov.2019
108.618654
-0.087165
-0.08018429997753847
18.Nov.2019
108.705819
-0.351276
-0.32210283980148197
15.Nov.2019
109.057095
0.410373
0.3777131904633073
14.Nov.2019
108.646722
-0.353518
-0.32432772625087797
13.Nov.2019
109.00024
-0.491149
-0.4485731750101371
12.Nov.2019
109.491389
0.612115
0.5621960704844523
08.Nov.2019
108.879274
-0.376271
-0.34439533480886486
07.Nov.2019
109.255545
0.530232
0.4876803619778956
06.Nov.2019
108.725313
0.207895
0.19157754011434366
05.Nov.2019
108.517418
0.050214
0.046294177546975394
04.Nov.2019
108.467204
1.180813
1.100617691576558
01.Nov.2019
107.286391
0.593895
0.5566417716949841
31.Okt.2019
106.692496
-0.021843
-0.02046866447816352
30.Okt.2019
106.714339
0.45078
0.424209394304213
29.Okt.2019
106.263559
0.149488
0.14087481385951162
25.Okt.2019
106.114071
0.393993
0.3726756614765267
24.Okt.2019
105.720078
0.705319
0.6716379742394114
23.Okt.2019
105.014759
-0.052268
-0.04974729131718936
22.Okt.2019
105.067027
-0.090833
-0.0863777562609205
21.Okt.2019
105.15786
0.655662
0.6274145544766436
18.Okt.2019
104.502198
-0.477165
-0.45453219219857527
17.Okt.2019
104.979363
0.012297
0.011715103097194314
16.Okt.2019
104.967066
-0.328213
-0.31170723238218495
15.Okt.2019
105.295279
1.264871
1.2158666146921195
11.Okt.2019
104.030408
1.575541
1.5377902935543315
10.Okt.2019
102.454867
0.692371
0.6803793413243323
09.Okt.2019
101.762496
0.326687
0.3220627934263333
08.Okt.2019
101.435809
-0.856925
-0.8377183466422943
07.Okt.2019
102.292734
0.963103
0.950465318481225
04.Okt.2019
101.329631
0.875108
0.8711484300214137
03.Okt.2019
100.454523
-0.334143
-0.33152834863396247
02.Okt.2019
100.788666
-2.734324
-2.6412722430061186
01.Okt.2019
103.52299
-1.190808
-1.1372025680894509
30.Sep.2019
104.713798
0.650775
0.6253662263876382
27.Sep.2019
104.063023
0.298997
0.2881509242904665
26.Sep.2019
103.764026
1.02263
0.9953436879522252
25.Sep.2019
102.741396
-0.932525
-0.8994788573685758
24.Sep.2019
103.673921
0.25728
0.2487800778600032
23.Sep.2019
103.416641
-1.048215
-1.0034140093966146
20.Sep.2019
104.464856
0.349108
0.3353075847853487
19.Sep.2019
104.115748
0.64148
0.6199415684680176
18.Sep.2019
103.474268
0.354153
0.3434373594327353
17.Sep.2019
103.120115
-0.173329
-0.16780251803783403
16.Sep.2019
103.293444
-0.620652
-0.5972741176519497
13.Sep.2019
103.914096
0.254354
0.2453739466185436
12.Sep.2019
103.659742
0.258943
0.25042649815500945
11.Sep.2019
103.400799
0.651334
0.6339050037876109
10.Sep.2019
102.749465
-0.137544
-0.1336845159917128
09.Sep.2019
102.887009
-0.160629
-0.15587839092439945
06.Sep.2019
103.047638
0.383866
0.37390599675219416
05.Sep.2019
102.663772
0.837622
0.8226000884841468
04.Sep.2019
101.82615
0.793471
0.785360744517128
03.Sep.2019
101.032679
-0.316431
-0.3122188246152334
30.Aug.2019
101.34911
0.981306
0.9777099437186052
29.Aug.2019
100.367804
1.154153
1.1633006026559793
28.Aug.2019
99.213651
-0.342658
-0.34418511839365196
27.Aug.2019
99.556309
-0.243586
-0.24407440508830194
23.Aug.2019
99.799895
0.19117
0.1919209386527134
22.Aug.2019
99.608725
-0.709423
-0.7071731427896775
21.Aug.2019
100.318148
1.073155
1.081319034402068
20.Aug.2019
99.244993
-0.441612
-0.4430003409184213
19.Aug.2019
99.686605
1.02781
1.0417824381495842
16.Aug.2019
98.658795
1.420845
1.4612041903392656
15.Aug.2019
97.23795
-0.406026
-0.41582288701557996
14.Aug.2019
97.643976
-2.050416
-2.0567014441494362
13.Aug.2019
99.694392
0.520152
0.5244829705778437
12.Aug.2019
99.17424
-0.336027
-0.3376807339889863
09.Aug.2019
99.510267
-0.570326
-0.5698667273084603
08.Aug.2019
100.080593
1.233164
1.2475428167180758
07.Aug.2019
98.847429
-0.022493
-0.022750093805070464
06.Aug.2019
98.869922
-1.997202
-1.9800326615835702
02.Aug.2019
100.867124
-2.451647
-2.372896015187792
01.Aug.2019
103.318771
0.172154
0.1669022261777136
31.Juli2019
103.146617
0.543221
0.529437641615683
30.Juli2019
102.603396
-1.918907
-1.8358828163210297
29.Juli2019
104.522303
0.179909
0.17242176751282898
26.Juli2019
104.342394
0.14896
0.14296486283387108
25.Juli2019
104.193434
-0.696335
-0.6638731371407635
24.Juli2019
104.889769
-0.128865
-0.1227067950626743
23.Juli2019
105.018634
1.279607
1.2334866028770446
22.Juli2019
103.739027
0.166637
0.16088940305423097
19.Juli2019
103.57239
-0.35936
-0.3457653700625651
18.Juli2019
103.93175
-0.254922
-0.24467812927165963
17.Juli2019
104.186672
-0.468964
-0.44810200188358706
16.Juli2019
104.655636
0.386662
0.3708313078826306
15.Juli2019
104.268974
0.475752
0.4583651907443436
12.Juli2019
103.793222
-0.162376
-0.15619745653331724
11.Juli2019
103.955598
-0.315717
-0.3027841357903657
10.Juli2019
104.271315
-0.260964
-0.249649201659518
09.Juli2019
104.532279
-0.392294
-0.37388191229522566
08.Juli2019
104.924573
-0.02005
-0.0191053142379672
05.Juli2019
104.944623
-0.819171
-0.7745287579225836
03.Juli2019
105.763794
0.814962
0.7765327011929013
02.Juli2019
104.948832
0.141402
0.13491600738611756
01.Juli2019
104.80743
1.132761
1.0926111565400802
28.Juni2019
103.674669
0.662506
0.6431337627577046
27.Juni2019
103.012163
0.041315
0.04012300646489771
26.Juni2019
102.970848
-0.294956
-0.2856279509526697
25.Juni2019
103.265804
-0.14153
-0.13686650117099045
24.Juni2019
103.407334
-0.175653
-0.16957707543228118
21.Juni2019
103.582987
-0.500354
-0.4807243841259861
20.Juni2019
104.083341
0.66863
0.6465521138477097
19.Juni2019
103.414711
-0.31587
-0.3045100075164912
18.Juni2019
103.730581
1.705696
1.67184309984765
17.Juni2019
102.024885
0.231769
0.22768632016333992
14.Juni2019
101.793116
-0.189037
-0.18536282519942485
13.Juni2019
101.982153
-0.005402
-0.005296724683712635
12.Juni2019
101.987555
-0.293964
-0.28740676015967265
11.Juni2019
102.281519
0.819117
0.8073108696953577
10.Juni2019
101.462402
-0.007469
-0.00736080565234975
07.Juni2019
101.469871
1.340325
1.3385909090209998
06.Juni2019
100.129546
-0.006047
-0.006038811793924265
05.Juni2019
100.135593
0.338131
0.3388172336486874
04.Juni2019
99.797462
0.5467
0.5508270052375014
03.Juni2019
99.250762
0.301772
0.3049773423660009
31.Mai2019
98.94899
-0.832976
-0.8347961394146113
30.Mai2019
99.781966
0.496249
0.4998191230265276
29.Mai2019
99.285717
-1.523713
-1.5114786384567396
28.Mai2019
100.80943
0.206618
0.20537994504567128
24.Mai2019
100.602812
0.342601
0.34171182823463236
23.Mai2019
100.260211
-0.953262
-0.9418331095110233
22.Mai2019
101.213473
0.044364
0.04385133015256663
21.Mai2019
101.169109
0.517028
0.513678400747621
20.Mai2019
100.652081
-0.98741
-0.9714826297191905
17.Mai2019
101.639491
-0.160096
-0.15726586395679581
16.Mai2019
101.799587
1.726391
1.7251282751077521
15.Mai2019
100.073196
0.567777
0.5705990746091929
14.Mai2019
99.505419
0.741581
0.750862881614625
13.Mai2019
98.763838
-0.997812
-1.000195967087553
10.Mai2019
99.76165
0.319811
0.3216060797105733
09.Mai2019
99.441839
-1.714319
-1.6947252978904161
08.Mai2019
101.156158
0.661013
0.6577561532947687
07.Mai2019
100.495145
-2.257552
-2.197073231080251
03.Mai2019
102.752697
0.196672
0.19177030310993431
02.Mai2019
102.556025
-0.503665
-0.4887119299504976
01.Mai2019
103.05969
0.122153
0.11866710974442686
30.Apr.2019
102.937537
-0.068422
-0.06642528322075036
29.Apr.2019
103.005959
0.312305
0.30411324150565333
26.Apr.2019
102.693654
0.309766
0.302553464271644
25.Apr.2019
102.383888
-0.340409
-0.331381192124391
24.Apr.2019
102.724297
0.133449
0.1300788545972444
23.Apr.2019
102.590848
0.241484
0.2359408896766569
18.Apr.2019
102.349364
0.166165
0.16261479541269794
17.Apr.2019
102.183199
0.156241
0.1531369777779712
16.Apr.2019
102.026958
0.415493
0.4089036606253044
15.Apr.2019
101.611465
0.173653
0.17119158682168736
12.Apr.2019
101.437812
-0.207443
-0.2040852767795211
11.Apr.2019
101.645255
0.413278
0.4082484727133206
10.Apr.2019
101.231977
-0.129869
-0.12812414643671743
09.Apr.2019
101.361846
-0.21664
-0.21327350754174462
08.Apr.2019
101.578486
-0.322485
-0.3164690157859242
05.Apr.2019
101.900971
0.21201
0.2084887070485458
04.Apr.2019
101.688961
0.167985
0.1654682673657511
03.Apr.2019
101.520976
0.774945
0.7692064811962667
02.Apr.2019
100.746031
0.408132
0.4067575702377424
01.Apr.2019
100.337899
1.283514
1.2957669668031355
29.März2019
99.054385
0.551237
0.5596135871718536
28.März2019
98.503148
-0.013084
-0.013281060120123148
27.März2019
98.516232
-0.229105
-0.23201601914630157
26.März2019
98.745337
1.012891
1.0363917424107036
25.März2019
97.732446
-0.414481
-0.4223066505179525
22.März2019
98.146927
-1.648465
-1.6518448066219331
21.März2019
99.795392
0.254054
0.25522461833896587
20.März2019
99.541338
-0.871216
-0.8676365307867779
19.März2019
100.412554
0.791642
0.7946544396220745
18.März2019
99.620912
0.084334
0.08472664189841848
15.März2019
99.536578
0.579106
0.5852069462728393
14.März2019
98.957472
0.796939
0.8118731384639079
13.März2019
98.160533
0.48734
0.49894959408156137
12.März2019
97.673193
0.053028
0.05432074407987325
11.März2019
97.620165
0.621362
0.6405872864224933
08.März2019
96.998803
-0.448057
-0.4597962417670513
07.März2019
97.44686
-0.387067
-0.3956367815021879
06.März2019
97.833927
-0.170036
-0.17349910635756638
05.März2019
98.003963
-0.031291
-0.03191810978528194
04.März2019
98.035254
0.290405
0.297105170217205
01.März2019
97.744849
0.671549
0.6917957873071174
28.Feb.2019
97.0733
0.205111
0.21174237086232717
27.Feb.2019
96.868189
-0.526502
-0.5405859339910016
26.Feb.2019
97.394691
-0.085068
-0.08726734747056566
25.Feb.2019
97.479759
0.336687
0.34658879225067124
22.Feb.2019
97.143072
0.376431
0.3890090594340254
21.Feb.2019
96.766641
-0.188787
-0.1947152458550335
20.Feb.2019
96.955428
0.36156
0.3743094748002016
19.Feb.2019
96.593868
0.038948
0.04033766482329435
15.Feb.2019
96.55492
1.073694
1.1245079739550055
14.Feb.2019
95.481226
-0.062599
-0.06551862456835908
13.Feb.2019
95.543825
0.384187
0.40372894230640094
12.Feb.2019
95.159638
0.85775
0.9095788198853453
11.Feb.2019
94.301888
0.796675
0.8520113204811373
08.Feb.2019
93.505213
-1.163406
-1.2289246555925781
07.Feb.2019
94.668619
-1.172449
-1.2233263093437148
06.Feb.2019
95.841068
0.199759
0.20886267878244955
05.Feb.2019
95.641309
1.481089
1.572945560237646
04.Feb.2019
94.16022
-0.169844
-0.18005288324621513
01.Feb.2019
94.330064
0.497456
0.5301525883198301
31.Jän.2019
93.832608
0.018102
0.01929552344495637
30.Jän.2019
93.814506
0.113006
0.12060212483258005
29.Jän.2019
93.7015
0.679201
0.7301485851258095
28.Jän.2019
93.022299
-0.802316
-0.8551231465218376
25.Jän.2019
93.824615
0.818029
0.8795387887907207
24.Jän.2019
93.006586
0.254331
0.2742046541078705
23.Jän.2019
92.752255
0.162718
0.17574123953120102
22.Jän.2019
92.589537
-0.594137
-0.6375977405655845
18.Jän.2019
93.183674
1.522141
1.660610454769505
17.Jän.2019
91.661533
0.02614
0.028526095806671554
16.Jän.2019
91.635393
0.499175
0.5477240672857414
15.Jän.2019
91.136218
0.513459
0.5665894590563062
14.Jän.2019
90.622759
-0.492051
-0.5400340515444196
11.Jän.2019
91.11481
0.074438
0.08176372565788725
10.Jän.2019
91.040372
0.110685
0.12172592214025767
09.Jän.2019
90.929687
0.447371
0.49442920979166805
08.Jän.2019
90.482316
1.212673
1.3584382767163077
07.Jän.2019
89.269643
-0.152265
-0.17027706454217015
04.Jän.2019
89.421908
2.087473
2.390206108277909
03.Jän.2019
87.334435
-0.634544
-0.7213270032382665
02.Jän.2019
87.968979
-0.059732
-0.06785513421865282
31.Dez.2018
88.028711
0.46321
0.5289868666428346
28.Dez.2018
87.565501
2.009732
2.3490315422213084
27.Dez.2018
85.555769
-1.793635
-2.0534026769089344
24.Dez.2018
87.349404
-0.218783
-0.24984301661972286
21.Dez.2018
87.568187
-0.659273
-0.7472424118296049
20.Dez.2018
88.22746
-1.289577
-1.4405939285054754
19.Dez.2018
89.517037
0.099745
0.11155001204912356
18.Dez.2018
89.417292
-0.350422
-0.3903652932500877
17.Dez.2018
89.767714
-1.085165
-1.1944200469420456
14.Dez.2018
90.852879
-0.513723
-0.5622656296225179
13.Dez.2018
91.366602
-0.204553
-0.2233814785889727
12.Dez.2018
91.571155
1.379133
1.529107530153831
11.Dez.2018
90.192022
1.308369
1.472001831427878
10.Dez.2018
88.883653
-1.585206
-1.7522117748826698
07.Dez.2018
90.468859
0.781372
0.8712162935282154
06.Dez.2018
89.687487
-3.910924
-4.178408541572356
04.Dez.2018
93.598411
-0.468593
-0.49814810727893494
03.Dez.2018
94.067004
0.9425
1.0120859274590068
30.Nov.2018
93.124504
0.198729
0.21385778057810118
29.Nov.2018
92.925775
0.305607
0.3299572939664718
28.Nov.2018
92.620168
0.048516
0.05240913276561166
27.Nov.2018
92.571652
-0.517658
-0.5560874820105552
26.Nov.2018
93.08931
1.387519
1.5130773181954538
23.Nov.2018
91.701791
-0.310616
-0.3375805612823497
21.Nov.2018
92.012407
0.499286
0.5455895226215703
20.Nov.2018
91.513121
-1.398559
-1.5052563897240907
19.Nov.2018
92.91168
-0.608543
-0.6507073876417082
16.Nov.2018
93.520223
0.379997
0.4079837641793998
15.Nov.2018
93.140226
-1.200253
-1.2722566312176558
14.Nov.2018
94.340479
-0.085403
-0.0904444821600925
13.Nov.2018
94.425882
-0.513428
-0.5407960095770656
09.Nov.2018
94.93931
-0.055047
-0.05794765261688123
08.Nov.2018
94.994357
0.080513
0.0848274567828061
07.Nov.2018
94.913844
0.960094
1.0218793821428096
06.Nov.2018
93.95375
-0.317642
-0.33694421315005085
05.Nov.2018
94.271392
-0.153823
-0.16290458009547557
02.Nov.2018
94.425215
0.590315
0.6290996207168121
01.Nov.2018
93.8349
0.076849
0.08196522771148475
31.Okt.2018
93.758051
1.589386
1.724432050740889
30.Okt.2018
92.168665
-0.217089
-0.23498103398062867
29.Okt.2018
92.385754
1.890177
2.0886954508284976
26.Okt.2018
90.495577
-1.508312
-1.6394002649170623
25.Okt.2018
92.003889
0.303668
0.33115296417878864
24.Okt.2018
91.700221
0.120609
0.1316985269603457
23.Okt.2018
91.579612
-1.715433
-1.8387182298909872
22.Okt.2018
93.295045
-0.407088
-0.4344490215606938
19.Okt.2018
93.702133
-0.28991
-0.30844100281978126
18.Okt.2018
93.992043
0.33612
0.3588881399417739
17.Okt.2018
93.655923
-0.457474
-0.48608807521845165
16.Okt.2018
94.113397
1.57349
1.7003366990632485
15.Okt.2018
92.539907
-0.029595
-0.03197057277028454
12.Okt.2018
92.569502
-0.077194
-0.08332083423676544
11.Okt.2018
92.646696
-2.02366
-2.137585708455559
10.Okt.2018
94.670356
-1.864012
-1.930930961292459
09.Okt.2018
96.534368
-1.12086
-1.1477726517621771
05.Okt.2018
97.655228
-0.658165
-0.6694560933320651
04.Okt.2018
98.313393
-1.417769
-1.42159077621095
03.Okt.2018
99.731162
0.504667
0.5086010545872853
02.Okt.2018
99.226495
-0.555314
-0.5565282946513828
01.Okt.2018
99.781809
0.215443
0.2163813028990131
28.Sep.2018
99.566366
-0.743547
-0.7412497705984452
27.Sep.2018
100.309913
0.388729
0.38903562231608463
26.Sep.2018
99.921184
0.250879
0.25170887156410326
25.Sep.2018
99.670305
0.171365
0.17222796544365196
24.Sep.2018
99.49894
-0.46362
-0.46379364434044107
21.Sep.2018
99.96256
0.455152
0.45740514113280895
20.Sep.2018
99.507408
0.708837
0.7174567332557876
19.Sep.2018
98.798571
0.168952
0.17129945518698597
18.Sep.2018
98.629619
-0.019856
-0.020127831394946602
17.Sep.2018
98.649475
-0.17597
-0.1780614294223517
14.Sep.2018
98.825445
0.314619
0.3193750502102175
13.Sep.2018
98.510826
0.311177
0.31688198804050716
12.Sep.2018
98.199649
0.487544
0.49895967342019704
11.Sep.2018
97.712105
-0.170079
-0.1737588936511674
10.Sep.2018
97.882184
0.618278
0.6356705436032972
07.Sep.2018
97.263906
-0.040294
-0.04141033994421618
06.Sep.2018
97.3042
-0.642858
-0.6563321177038314
05.Sep.2018
97.947058
-1.176321
-1.1867240724309853
04.Sep.2018
99.123379
-0.67886
-0.6802051805671414
31.Aug.2018
99.802239
-0.850979
-0.8454563270893137
30.Aug.2018
100.653218
-0.228273
-0.2262783764764143
29.Aug.2018
100.881491
0.162579
0.16141854272611683
28.Aug.2018
100.718912
1.065797
1.0695069592154747
24.Aug.2018
99.653115
-0.09975
-0.09999712790204071
23.Aug.2018
99.752865
0.115885
0.11630721846446972
22.Aug.2018
99.63698
-0.01441
-0.014460410436823811
21.Aug.2018
99.65139
0.427596
0.43094098981943785
20.Aug.2018
99.223794
0.871121
0.8857115657649691
17.Aug.2018
98.352673
-0.217802
-0.22096068827912213
16.Aug.2018
98.570475
0.92971
0.95217402280697
15.Aug.2018
97.640765
-1.478174
-1.4913133805841081
14.Aug.2018
99.118939
0.016272
0.016419336121398228
13.Aug.2018
99.102667
0.163923
0.16568130276648751
10.Aug.2018
98.938744
-1.409469
-1.4045780765423297
09.Aug.2018
100.348213
0.108128
0.10786902265695406
08.Aug.2018
100.240085
-0.419147
-0.4164019451290866
07.Aug.2018
100.659232
0.428733
0.42774704733336705
06.Aug.2018
100.230499
0.138925
0.1387978972136056
03.Aug.2018
100.091574
0.437096
0.43861149922434994
02.Aug.2018
99.654478
-0.80722
-0.8035102094332509
01.Aug.2018
100.461698
-0.366133
-0.3631269227640134
31.Juli2018
100.827831
-0.020781
-0.020606133875198995
30.Juli2018
100.848612
-0.240622
-0.23802930389204452
27.Juli2018
101.089234
0.357461
0.3548641996006563
26.Juli2018
100.731773
0.792471
0.7929523061908117
25.Juli2018
99.939302
-0.208293
-0.20798602302930988
24.Juli2018
100.147595
1.094184
1.104640404559112
23.Juli2018
99.053411
-0.34959
-0.3516895832953776
20.Juli2018
99.403001
-0.267873
-0.2687575509772293
19.Juli2018
99.670874
-0.371641
-0.37148306397535086
18.Juli2018
100.042515
0.642082
0.6459549326108066
17.Juli2018
99.400433
0.47407
0.47921502987024805
16.Juli2018
98.926363
-0.01437
-0.014523846311104245
13.Juli2018
98.940733
0.391181
0.39693838486449945
12.Juli2018
98.549552
0.48785
0.49749289483064446
11.Juli2018
98.061702
-1.057737
-1.0671337637413383
10.Juli2018
99.119439
0.511277
0.5184935908246622
09.Juli2018
98.608162
0.792567
0.8102665019826337
06.Juli2018
97.815595
0.155459
0.15918368166106178
05.Juli2018
97.660136
0.32871
0.3377223713952367
03.Juli2018
97.331426
0.738545
0.7645956848517645
02.Juli2018
96.592881
-0.936479
-0.9602021381048743
29.Juni2018
97.52936
1.485465
1.5466521843996435
28.Juni2018
96.043895
-1.55037
-1.5885871982334208
27.Juni2018
97.594265
0.968853
1.0026896444177646
26.Juni2018
96.625412
-0.321493
-0.3316176003762059
25.Juni2018
96.946905
-1.516673
-1.540339108944426
22.Juni2018
98.463578
0.594794
0.6077463882661504
21.Juni2018
97.868784
-1.252116
-1.2632209755964685
20.Juni2018
99.1209
0.278895
0.282162426794155
19.Juni2018
98.842005
-0.74848
-0.7515577416858649
18.Juni2018
99.590485
-1.480203
-1.464522532982065
15.Juni2018
101.070688
-0.357333
-0.3523020527039564
14.Juni2018
101.428021
1.103445
1.0998750694944377
13.Juni2018
100.324576
0.224796
0.22457192213609262
12.Juni2018
100.09978
0.068902
0.06888073100787939
11.Juni2018
100.030878
0.879865
0.887398901310267
08.Juni2018
99.151013
-0.323869
-0.3255786722119459
07.Juni2018
99.474882
-0.052287
-0.052535403674548405
06.Juni2018
99.527169
-0.649557
-0.6484110890188206
05.Juni2018
100.176726
0.176726
0.176726
04.Juni2018
100
--
--
BlackRock Advantage Europe ex UK Equity Fund
Fondsauflegung
04-Juni-2018
Monatsultimo
Monatliche Rendite
30.Juni2018
--
31.Juli2018
3.382584
31.Aug.2018
-1.017574
30.Sep.2018
-0.236468
31.Okt.2018
-5.833317
30.Nov.2018
-0.675142
31.Dez.2018
-5.472525
31.Jän.2019
6.593632
28.Feb.2019
3.452943
31.März2019
2.040732
30.Apr.2019
3.921094
31.Mai2019
-3.875148
30.Juni2019
4.775863
31.Juli2019
-0.509336
31.Aug.2019
-1.742672
30.Sep.2019
3.319899
31.Okt.2019
1.889625
30.Nov.2019
2.56002
31.Dez.2019
1.482426
31.Jän.2020
-0.738264
29.Feb.2020
-7.897082
31.März2020
-14.917325
30.Apr.2020
7.806267
31.Mai2020
4.556188
30.Juni2020
3.711691
31.Juli2020
0.039576
31.Aug.2020
3.887324
30.Sep.2020
-1.026992
31.Okt.2020
-5.962968
30.Nov.2020
13.784771
31.Dez.2020
2.062485
31.Jän.2021
-0.301154
28.Feb.2021
2.504006
31.März2021
6.83806
30.Apr.2021
2.964955
31.Mai2021
3.988532
30.Juni2021
1.231807
31.Juli2021
1.606715
31.Aug.2021
1.716731
30.Sep.2021
-2.867946
31.Okt.2021
4.221203
30.Nov.2021
-0.303286
31.Dez.2021
4.946728
31.Jän.2022
-6.058388
28.Feb.2022
-4.044875
31.März2022
2.586289
30.Apr.2022
-1.591489
31.Mai2022
-1.411832
30.Juni2022
-7.985649
31.Juli2022
9.426744
31.Aug.2022
-4.681872
30.Sep.2022
-6.062973
31.Okt.2022
6.251715
30.Nov.2022
6.978646
31.Dez.2022
-1.802767
31.Jän.2023
6.875935
28.Feb.2023
1.862571
31.März2023
0.70791
30.Apr.2023
2.265681
31.Mai2023
-1.62857
30.Juni2023
3.589719
31.Juli2023
1.764271
31.Aug.2023
-2.325987
30.Sep.2023
-2.253978
31.Okt.2023
-3.313467
30.Nov.2023
7.894831
31.Dez.2023
3.979104
31.Jän.2024
2.311174
29.Feb.2024
3.186083