BlackRock Advantage Europe ex UK Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt an, mindestens 70 % der Marktpositionen in Aktienwerten (d. h. Anteilen) anzulegen, die von Unternehmen ausgegeben werden, die ihren Sitz in Kontinentaleuropa haben, in Kontinentaleuropa notiert sind oder einen überwiegenden Anteil ihrer wirtschaftlichen Aktivität in Kontinentaleuropa ausüben. Dies wird erreicht, indem der Fonds in Aktienwerten, sonstigen auf Aktienwerte bezogene Wertpapieren und, soweit dies für geeignet erachtet wird, in festverzinslichen (fv) Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die AVG berücksichtigt bei der Feststellung der Eignung einer Anlage für den Fonds bestimmte, auf Umwelt, Soziales und Governance (ESG) bezogene Merkmale (wobei ESG allerdings nicht der einzige Gesichtspunkt ist). Die AVG wird dies tun, indem sie versucht, Direktanlagen in Unternehmen zu begrenzen und/oder auszuschließen, die sich nach Ermessen der AVG in bestimmten Sektoren engagieren oder mit diesen in Beziehung stehen, so wie im Prospekt des Fonds zusammengefasst und vollständig auf der Produktseite des Fonds auf www.blackrock.com erklärt. Die AVG beabsichtigt auch, Unternehmen auszuschließen, die die „ Global Compact“-Prinzipien der Vereinten Nationen (deren Gegenstand Menschenrechte, Beschäftigungsstandards, Umwelt und Korruptionsbekämpfung sind) verletzt haben. Der Fonds kann sich indirekt (z. B. durch FDI und andere Fonds) bei Emittenten engagieren, die Beteiligungen aufweisen, die nicht der ESG-Analyse der AVG entsprechen. Fondsvermögen EUR 54 607 079,77 Auflegung Anteilsklasse 04.Juni2018 Auflegungsdatum des Fonds 04.Juni2018 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Einschränkung Benchmark 1 MSCI Europe ex UK Net TR Index - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag - Laufende Gebühren 0,00% ISIN IE00BFZP7K34 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 1 000 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Europe ex-UK Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRAVXEA SEDOL BFZP7K3 29-Feb.-2024 BlackRock Advantage Europe ex UK Equity Fund Inception Date 04.Juni2018 Fund Holdings as of - Total Net Assets EUR 50 184 590,34 Number of Securities 116,00 Shares Outstanding 286 344,04 Name Gewichtung (%) NOVO NORDISK A/S 6.0358 ASML HOLDING NV 6.0078 NESTLE SA 4.7552 NOVARTIS AG 3.8546 SIEMENS AG 3.3879 SAP SE 3.2069 LVMH MOET HENNESSY LOUIS VUITTON SE 2.615 ROCHE HOLDING AG 2.3645 AXA SA 2.3444 ALLIANZ SE 2.1213 per NAV Daily NAV Change Daily NAV Change % 28.März2024 175.259769 0.242041 0.1382951331650243 27.März2024 175.017728 0.133169 0.07614680264596715 26.März2024 174.884559 0.475604 0.2726947134107879 25.März2024 174.408955 0.038087 0.02184252475017788 22.März2024 174.370868 -0.251601 -0.14408283277680606 21.März2024 174.622469 1.602193 0.9260145903362217 20.März2024 173.020276 0.437241 0.25335108981018906 19.März2024 172.583035 0.020578 0.011924957698069864 18.März2024 172.562457 -0.555975 -0.32115297809536536 15.März2024 173.118432 -0.095649 -0.05522010649930937 14.März2024 173.214081 -0.140704 -0.08116533962417016 13.März2024 173.354785 0.131501 0.07591415943828891 12.März2024 173.223284 2.181087 1.2751748037941772 11.März2024 171.042197 -1.355511 -0.7862697339340498 08.März2024 172.397708 0.33088 0.1922973787835503 07.März2024 172.066828 2.504543 1.477063723221234 06.März2024 169.562285 0.666741 0.39476529943264815 05.März2024 168.895544 -0.664391 -0.39183253992165074 04.März2024 169.559935 0.095477 0.056340427442313594 01.März2024 169.464458 0.827124 0.49047502138524085 29.Feb.2024 168.637334 0.436622 0.2595839190026734 28.Feb.2024 168.200712 -0.475384 -0.28183246546090324 27.Feb.2024 168.676096 0.586164 0.34872046946868895 26.Feb.2024 168.089932 -0.597697 -0.35432177424225936 23.Feb.2024 168.687629 0.725844 0.43214830087689293 22.Feb.2024 167.961785 1.809492 1.0890562912664707 21.Feb.2024 166.152293 -0.005829 -0.0035081041659823287 20.Feb.2024 166.158122 0.287571 0.1733707389686069 16.Feb.2024 165.870551 0.677961 0.4104064231936796 15.Feb.2024 165.19259 0.803494 0.48877572755798837 14.Feb.2024 164.389096 1.212047 0.7427803158764074 13.Feb.2024 163.177049 -2.084237 -1.2611768009599054 12.Feb.2024 165.261286 1.20148 0.7323426921521533 09.Feb.2024 164.059806 -0.175293 -0.1067329706422864 08.Feb.2024 164.235099 -0.091832 -0.05588371878009454 07.Feb.2024 164.326931 -0.260088 -0.15802461310755012 06.Feb.2024 164.587019 1.107168 0.6772504337552889 05.Feb.2024 163.479851 -0.258157 -0.15766467612089186 02.Feb.2024 163.738008 0.936178 0.5750414476299192 01.Feb.2024 162.80183 -0.628479 -0.38455474008802126 31.Jän.2024 163.430309 0.143803 0.08806790194898285 30.Jän.2024 163.286506 0.473627 0.29090266255902275 29.Jän.2024 162.812879 0.3022 0.18595701024669278 26.Jän.2024 162.510679 1.36263 0.8455764797996407 25.Jän.2024 161.148049 0.391431 0.2434929304123579 24.Jän.2024 160.756618 2.223215 1.4023637655718524 23.Jän.2024 158.533403 -0.694316 -0.43605221776743536 22.Jän.2024 159.227719 1.386407 0.8783549645101785 19.Jän.2024 157.841312 -0.339822 -0.21483092920550184 18.Jän.2024 158.181134 1.365158 0.8705477814326775 17.Jän.2024 156.815976 -1.905149 -1.2003121827671017 16.Jän.2024 158.721125 -0.674375 -0.42308283483536235 12.Jän.2024 159.3955 0.980748 0.6191014331796574 11.Jän.2024 158.414752 -1.219817 -0.764130856894787 10.Jän.2024 159.634569 0.05325 0.03336856740731664 09.Jän.2024 159.581319 -0.28795 -0.18011591708722957 08.Jän.2024 159.869269 0.209393 0.13114941915650744 05.Jän.2024 159.659876 0.10441 0.06543805901328383 04.Jän.2024 159.555466 1.453059 0.9190619090321629 03.Jän.2024 158.102407 -1.517223 -0.9505240677478077 02.Jän.2024 159.61963 -0.118845 -0.07439973368970751 29.Dez.2023 159.738475 0.399091 0.25046601159196147 28.Dez.2023 159.339384 0.023701 0.01487675259189643 27.Dez.2023 159.315683 0.268836 0.16902944325579747 22.Dez.2023 159.046847 0.119585 0.07524511433412853 21.Dez.2023 158.927262 -0.210882 -0.1325150555984868 20.Dez.2023 159.138144 0.215597 0.13566168178766982 19.Dez.2023 158.922547 0.805259 0.5092795419056264 18.Dez.2023 158.117288 -0.597454 -0.3764325811650187 15.Dez.2023 158.714742 0.281655 0.1777753658236805 14.Dez.2023 158.433087 0.454193 0.287502329266845 13.Dez.2023 157.978894 -0.055971 -0.03541686829675211 12.Dez.2023 158.034865 0.098098 0.06211219962480301 11.Dez.2023 157.936767 0.332974 0.21127283402373445 08.Dez.2023 157.603793 1.277061 0.8169178640541146 07.Dez.2023 156.326732 -0.751602 -0.4784886501279037 06.Dez.2023 157.078334 0.9217 0.5902406938407753 05.Dez.2023 156.156634 0.980524 0.6318781931058847 04.Dez.2023 155.17611 0.203995 0.13163335868520604 01.Dez.2023 154.972115 1.346561 0.8765214932927109 30.Nov.2023 153.625554 0.709924 0.4642586241838065 29.Nov.2023 152.91563 1.233428 0.8131659375567346 28.Nov.2023 151.682202 -0.751432 -0.4929568234265149 27.Nov.2023 152.433634 -0.397445 -0.26005508997289745 24.Nov.2023 152.831079 1.005204 0.6620768693083442 22.Nov.2023 151.825875 0.686946 0.4545129468265585 21.Nov.2023 151.138929 0.024704 0.016347898419225588 20.Nov.2023 151.114225 0.21643 0.1434282058263343 17.Nov.2023 150.897795 1.32308 0.8845612709340612 16.Nov.2023 149.574715 -0.400794 -0.26723963310569593 15.Nov.2023 149.975509 1.028473 0.6904957813326342 14.Nov.2023 148.947036 2.038178 1.3873758381540207 13.Nov.2023 146.908858 1.055414 0.7236126697152245 10.Nov.2023 145.853444 -1.114913 -0.7586075144052947 09.Nov.2023 146.968357 1.117834 0.7664244028799266 08.Nov.2023 145.850523 0.367577 0.25265985471589225 07.Nov.2023 145.482946 -0.018233 -0.01253116993643055 06.Nov.2023 145.501179 -0.016765 -0.011520915935975566 03.Nov.2023 145.517944 -0.256251 -0.17578625627121452 02.Nov.2023 145.774195 2.12632 1.4802307378372288 01.Nov.2023 143.647875 1.26334 0.8872733264184905 31.Okt.2023 142.384535 0.886483 0.6264983775182997 30.Okt.2023 141.498052 0.827925 0.5885577966386566 27.Okt.2023 140.670127 -1.472131 -1.0356744156969844 26.Okt.2023 142.142258 -0.072234 -0.05079229196979447 25.Okt.2023 142.214492 -0.047733 -0.03355282823672974 24.Okt.2023 142.262225 0.949416 0.6718541699924739 23.Okt.2023 141.312809 -0.610784 -0.430361145098687 20.Okt.2023 141.923593 -1.679233 -1.1693592993775763 19.Okt.2023 143.602826 -1.596908 -1.0998009128584216 18.Okt.2023 145.199734 -1.780277 -1.2112374926955203 17.Okt.2023 146.980011 -0.4914 -0.3332171277590882 16.Okt.2023 147.471411 0.230385 0.15646793985257887 13.Okt.2023 147.241026 -1.277721 -0.8603095742519293 12.Okt.2023 148.518747 -0.059937 -0.040340241538281495 11.Okt.2023 148.578684 0.671724 0.45415307028147966 10.Okt.2023 147.90696 2.871969 1.9801904217720812 09.Okt.2023 145.034991 -0.011222 -0.007736844532438775 06.Okt.2023 145.046213 0.624685 0.4325428546913034 05.Okt.2023 144.421528 0.701771 0.4882912514248128 04.Okt.2023 143.719757 -0.398505 -0.27651249360750685 03.Okt.2023 144.118262 -1.154243 -0.7945364472100209 02.Okt.2023 145.272505 -1.991576 -1.3523840888261136 29.Sep.2023 147.264081 1.008598 0.6896138040855535 28.Sep.2023 146.255483 0.687933 0.4725867818754935 27.Sep.2023 145.56755 -0.836597 -0.5714298516421122 26.Sep.2023 146.404147 -0.190005 -0.1296129466337784 25.Sep.2023 146.594152 -1.502535 -1.014563546583591 22.Sep.2023 148.096687 -0.755781 -0.5077383063611683 21.Sep.2023 148.852468 -2.156974 -1.4283702869387465 20.Sep.2023 151.009442 1.747278 1.1706101219328429 19.Sep.2023 149.262164 -0.115581 -0.07737497978698232 18.Sep.2023 149.377745 -1.604119 -1.0624580711230325 15.Sep.2023 150.981864 0.263394 0.17475893963095565 14.Sep.2023 150.71847 2.010278 1.3518273425044398 13.Sep.2023 148.708192 -0.591907 -0.3964545261286129 12.Sep.2023 149.300099 -0.5377 -0.3588547106194479 11.Sep.2023 149.837799 0.926362 0.6220892220655959 08.Sep.2023 148.911437 0.362859 0.2442695883632087 07.Sep.2023 148.548578 -0.340713 -0.22883647152299222 06.Sep.2023 148.889291 -0.773906 -0.5170984019538217 05.Sep.2023 149.663197 -0.628858 -0.4184239812277502 01.Sep.2023 150.292055 -0.367867 -0.24417044368309176 31.Aug.2023 150.659922 -0.349398 -0.23137512307187397 30.Aug.2023 151.00932 -0.154535 -0.10223012637511791 29.Aug.2023 151.163855 3.052579 2.0610037820483025 25.Aug.2023 148.111276 -0.232626 -0.15681534384878187 24.Aug.2023 148.343902 -0.929036 -0.6223740300468931 23.Aug.2023 149.272938 0.315751 0.21197433058399526 22.Aug.2023 148.957187 1.349949 0.9145547456148458 21.Aug.2023 147.607238 0.595239 0.4048914401878176 18.Aug.2023 147.011999 -1.126259 -0.7602755798572979 17.Aug.2023 148.138258 -1.21927 -0.8163431842551653 16.Aug.2023 149.357528 0.416241 0.27946649876873964 15.Aug.2023 148.941287 -1.431445 -0.9519312317874228 14.Aug.2023 150.372732 0.267538 0.1782336725803106 11.Aug.2023 150.105194 -1.512401 -0.9975102164099094 10.Aug.2023 151.617595 0.926689 0.614960135683304 09.Aug.2023 150.690906 1.061603 0.7094887022229863 08.Aug.2023 149.629303 -0.437044 -0.2912338500516708 07.Aug.2023 150.066347 0.148903 0.09932333157974599 04.Aug.2023 149.917444 0.779844 0.5229023398525925 03.Aug.2023 149.1376 -1.701218 -1.1278383260733322 02.Aug.2023 150.838818 -2.129633 -1.3922040695829494 01.Aug.2023 152.968451 -1.279252 -0.8293491411019586 31.Juli2023 154.247703 0.455629 0.2962629920707097 28.Juli2023 153.792074 -0.134454 -0.08734946584386026 27.Juli2023 153.926528 3.286306 2.181559450967883 26.Juli2023 150.640222 -1.698677 -1.1150645115270263 25.Juli2023 152.338899 0.504474 0.3322527154168101 24.Juli2023 151.834425 -0.126951 -0.08354162310296533 21.Juli2023 151.961376 0.464383 0.30652951639772813 20.Juli2023 151.496993 0.409419 0.2709812522371959 19.Juli2023 151.087574 -0.019984 -0.013225016845285794 18.Juli2023 151.107558 0.95641 0.636964826935589 17.Juli2023 150.151148 -0.803298 -0.5321459693873475 14.Juli2023 150.954446 -0.336387 -0.22234460167193343 13.Juli2023 151.290833 0.81837 0.5438669532511075 12.Juli2023 150.472463 2.37633 1.6045861237983845 11.Juli2023 148.096133 0.990484 0.673314727702945 10.Juli2023 147.105649 0.361587 0.2464065632856749 07.Juli2023 146.744062 0.549211 0.3756705494367924 06.Juli2023 146.194851 -3.440026 -2.2989466553308957 05.Juli2023 149.634877 -1.426681 -0.9444368368026497 03.Juli2023 151.061558 -0.511977 -0.33777466495057995 30.Juni2023 151.573535 2.065316 1.3814063292399998 29.Juni2023 149.508219 0.229498 0.1537379195525128 28.Juni2023 149.278721 1.188291 0.8024090415565678 27.Juni2023 148.09043 -0.091606 -0.06181990912852622 26.Juni2023 148.182036 -0.019413 -0.013099062209573943 23.Juni2023 148.201449 -0.087996 -0.05934070358143157 22.Juni2023 148.289445 -0.978656 -0.6556363974912497 21.Juni2023 149.268101 -0.51555 -0.3441964437093338 20.Juni2023 149.783651 -2.525379 -1.6580625587333857 16.Juni2023 152.30903 1.067813 0.7060330650473409 15.Juni2023 151.241217 -0.548161 -0.36113264789845834 14.Juni2023 151.789378 0.543459 0.3593214306827016 13.Juni2023 151.245919 0.805884 0.5356845337080651 12.Juni2023 150.440035 0.643966 0.42989512628665844 09.Juni2023 149.796069 -0.17529 -0.1168823175097053 08.Juni2023 149.971359 0.557059 0.3728284374387191 07.Juni2023 149.4143 -0.400708 -0.26746853025566036 06.Juni2023 149.815008 0.559317 0.37473746980944267 05.Juni2023 149.255691 -0.450466 -0.3009001159518109 02.Juni2023 149.706157 2.406493 1.633739639759124 01.Juni2023 147.299664 0.978642 0.6688321244776434 31.Mai2023 146.321022 -1.748366 -1.1807747864805114 30.Mai2023 148.069388 -1.471248 -0.9838449530199939 26.Mai2023 149.540636 1.836984 1.243695721213447 25.Mai2023 147.703652 0.021725 0.01471066936985458 24.Mai2023 147.681927 -2.481406 -1.6524713126872324 23.Mai2023 150.163333 -1.349551 -0.8907169901141873 22.Mai2023 151.512884 -0.226511 -0.14927632998668539 19.Mai2023 151.739395 1.637481 1.0909128047494452 18.Mai2023 150.101914 0.920434 0.6169894547232002 17.Mai2023 149.18148 0.003512 0.0023542350436091207 16.Mai2023 149.177968 -0.49176 -0.32856343535280563 15.Mai2023 149.669728 0.085667 0.057270139229606824 12.Mai2023 149.584061 0.719952 0.48363034235471764 11.Mai2023 148.864109 0.423749 0.2854675103186222 10.Mai2023 148.44036 -0.692224 -0.4641668382812974 09.Mai2023 149.132584 0.383884 0.25807553276095857 05.Mai2023 148.7487 1.480951 1.0056180053380188 04.Mai2023 147.267749 -0.962566 -0.6493718913030712 03.Mai2023 148.230315 0.800658 0.5430779778589595 02.Mai2023 147.429657 -1.313756 -0.8832364227113707 28.Apr.2023 148.743413 0.629469 0.4249896957709802 27.Apr.2023 148.113944 0.620218 0.42050466607644044 26.Apr.2023 147.493726 -1.653016 -1.1083151920274599 25.Apr.2023 149.146742 -0.25747 -0.17233115221677953 24.Apr.2023 149.404212 0.523392 0.35155099226347625 21.Apr.2023 148.88082 0.595691 0.4017199863649173 20.Apr.2023 148.285129 -0.00716 -0.004828302299656323 19.Apr.2023 148.292289 -0.272194 -0.18321606517487762 18.Apr.2023 148.564483 0.471606 0.31845285847205196 17.Apr.2023 148.092877 -0.012823 -0.008658005735093248 14.Apr.2023 148.1057 1.153136 0.7846994762200951 13.Apr.2023 146.952564 0.84715 0.5798210872596412 12.Apr.2023 146.105414 0.336639 0.23094040544691413 11.Apr.2023 145.768775 0.940209 0.6491875366631746 06.Apr.2023 144.828566 0.605938 0.4201407285408778 05.Apr.2023 144.222628 -0.916439 -0.6314213112586703 04.Apr.2023 145.139067 0.313114 0.2162001999738265 03.Apr.2023 144.825953 -0.622072 -0.42769367270542175 31.März2023 145.448025 1.175951 0.8150926006650462 30.März2023 144.272074 1.939801 1.3628679983210834 29.März2023 142.332273 1.589037 1.1290325881095984 28.März2023 140.743236 -0.16018 -0.11368070735772652 27.März2023 140.903416 1.493322 1.071172077396347 24.März2023 139.410094 -1.831133 -1.2964578677867193 23.März2023 141.241227 0.098267 0.06962231768414096 22.März2023 141.14296 0.094065 0.06668963978767788 21.März2023 141.048895 1.674726 1.201604294408385 20.März2023 139.374169 1.71698 1.2472868380306676 17.März2023 137.657189 -1.983116 -1.4201601751013075 16.März2023 139.640305 1.733489 1.2570002341291093 15.März2023 137.906816 -3.633499 -2.5671124159925744 14.März2023 141.540315 1.870098 1.3389382791608322 13.März2023 139.670217 -2.606916 -1.8322803847895923 10.März2023 142.277133 -2.359265 -1.6311696313123063 09.März2023 144.636398 -0.191246 -0.13205075682926942 08.März2023 144.827644 -0.090113 -0.06218216584735023 07.März2023 144.917757 -0.889765 -0.610232577712966 06.März2023 145.807522 0.214326 0.1472088022574901 03.März2023 145.593196 1.570335 1.09033731804564 02.März2023 144.022861 0.107305 0.07456108497402462 01.März2023 143.915556 -0.510066 -0.35316863651797187 28.Feb.2023 144.425622 -0.391076 -0.27004896907675663 27.Feb.2023 144.816698 1.362968 0.9501098368094019 24.Feb.2023 143.45373 -1.641421 -1.131272126385533 23.Feb.2023 145.095151 0.583139 0.4035228573248292 22.Feb.2023 144.512012 -0.493201 -0.34012639255941784 21.Feb.2023 145.005213 -0.335155 -0.2306000766421618 17.Feb.2023 145.340368 -0.248854 -0.1709288617532416 16.Feb.2023 145.589222 0.424362 0.2923310779206483 15.Feb.2023 145.16486 0.553645 0.38285066618104274 14.Feb.2023 144.611215 0.268131 0.1857595061499448 13.Feb.2023 144.343084 1.452356 1.0164102460168025 10.Feb.2023 142.890728 -1.960597 -1.3535236905841213 09.Feb.2023 144.851325 0.824939 0.5727693535266517 08.Feb.2023 144.026386 0.751039 0.5241927629042838 07.Feb.2023 143.275347 -0.208831 -0.14554287651144365 06.Feb.2023 143.484178 -1.124986 -0.7779493144708312 03.Feb.2023 144.609164 0.650691 0.45199909837887764 02.Feb.2023 143.958473 2.207503 1.5573106836588138 01.Feb.2023 141.75097 -0.03381 -0.023846000960046628 31.Jän.2023 141.78478 -0.241014 -0.16969734385008967 30.Jän.2023 142.025794 0.023343 0.016438448657481272 27.Jän.2023 142.002451 0.170182 0.11998820945323803 26.Jän.2023 141.832269 0.712664 0.5050070824673865 25.Jän.2023 141.119605 -0.977986 -0.688249528452597 24.Jän.2023 142.097591 0.265004 0.1868428163127279 23.Jän.2023 141.832587 1.056437 0.7504374853268825 20.Jän.2023 140.77615 0.133178 0.09469225380134885 19.Jän.2023 140.642972 -2.202191 -1.541662982316034 18.Jän.2023 142.845163 0.586532 0.41229976408250407 17.Jän.2023 142.258631 1.156699 0.8197612772587692 13.Jän.2023 141.101932 0.56778 0.4040156730016772 12.Jän.2023 140.534152 1.008567 0.7228545216277 11.Jän.2023 139.525585 0.455658 0.32764668093915084 10.Jän.2023 139.069927 -0.847009 -0.6053656006303626 09.Jän.2023 139.916936 1.835743 1.3294663524525023 06.Jän.2023 138.081193 1.151129 0.8406692923184496 05.Jän.2023 136.930064 -0.235597 -0.17176091908309327 04.Jän.2023 137.165661 1.561611 1.1515961359561164 03.Jän.2023 135.60405 2.941089 2.216963180853471 30.Dez.2022 132.662961 -1.241847 -0.9274103137506459 29.Dez.2022 133.904808 0.853004 0.6411066775163755 23.Dez.2022 133.051804 0.103418 0.07778808236152637 22.Dez.2022 132.948386 -1.302591 -0.970265564622297 21.Dez.2022 134.250977 2.007211 1.5178114331680481 20.Dez.2022 132.243766 -0.328252 -0.2476027784385088 19.Dez.2022 132.572018 0.097991 0.07396997148731653 16.Dez.2022 132.474027 -1.828526 -1.3614975733186547 15.Dez.2022 134.302553 -3.40862 -2.47519495023109 14.Dez.2022 137.711173 0.249046 0.18117426627626676 13.Dez.2022 137.462127 1.74945 1.2890837014437495 12.Dez.2022 135.712677 -0.652032 -0.47815303884819643 09.Dez.2022 136.364709 0.911109 0.6726355002746328 08.Dez.2022 135.4536 0.828351 0.6153013689133455 07.Dez.2022 134.625249 0.068123 0.05062756765479667 06.Dez.2022 134.557126 -1.184516 -0.8726253657665346 05.Dez.2022 135.741642 -0.450562 -0.33082804064173893 02.Dez.2022 136.192204 -0.171301 -0.1256208543480897 01.Dez.2022 136.363505 1.265034 0.9363792133517188 30.Nov.2022 135.098471 0.518268 0.3850997311989491 29.Nov.2022 134.580203 -0.205799 -0.15268573660935503 28.Nov.2022 134.786002 -0.46341 -0.3426336522631241 25.Nov.2022 135.249412 0.536663 0.3983758062869016 23.Nov.2022 134.712749 0.387797 0.2887006429006578 22.Nov.2022 134.324952 0.732377 0.5482168451352929 21.Nov.2022 133.592575 0.40122 0.3012357671411932 18.Nov.2022 133.191355 1.341071 1.0171165046561448 17.Nov.2022 131.850284 -0.489348 -0.3697667830903444 16.Nov.2022 132.339632 -1.249386 -0.935246039461118 15.Nov.2022 133.589018 -0.007872 -0.0058923527336601925 14.Nov.2022 133.59689 0.197875 0.14833317922175063 11.Nov.2022 133.399015 0.777452 0.5862183964759938 10.Nov.2022 132.621563 3.529159 2.7338239049293716 09.Nov.2022 129.092404 -0.174647 -0.1351055807717003 08.Nov.2022 129.267051 1.182827 0.9234759465771523 07.Nov.2022 128.084224 0.405991 0.3179798078815831 04.Nov.2022 127.678233 2.39596 1.9124493375052352 03.Nov.2022 125.282273 -1.75626 -1.3824624375975751 02.Nov.2022 127.038533 0.028031 0.022069828524888438 01.Nov.2022 127.010502 0.725046 0.574132622207897 28.Okt.2022 126.285456 0.078715 0.06236988561490547 27.Okt.2022 126.206741 -0.032085 -0.025416110888103475 26.Okt.2022 126.238826 0.630654 0.5020803901198403 25.Okt.2022 125.608172 1.677078 1.3532342416020309 24.Okt.2022 123.931094 2.248117 1.8475197233216936 21.Okt.2022 121.682977 -1.26196 -1.0264432442630802 20.Okt.2022 122.944937 0.283402 0.23104390467639263 19.Okt.2022 122.661535 -1.221785 -0.9862385024876634 18.Okt.2022 123.88332 1.635921 1.3382051588680426 17.Okt.2022 122.247399 1.669585 1.3846535648755416 14.Okt.2022 120.577814 2.023591 1.706890694226894 13.Okt.2022 118.554223 -0.525199 -0.44104933596335394 12.Okt.2022 119.079422 0.104281 0.0876494023234652 11.Okt.2022 118.975141 -1.033293 -0.8610169848562477 10.Okt.2022 120.008434 -0.590733 -0.4898317415409677 07.Okt.2022 120.599167 -1.480036 -1.2123571940422972 06.Okt.2022 122.079203 -0.146266 -0.1196690028655157 05.Okt.2022 122.225469 -0.954128 -0.7745828231602349 04.Okt.2022 123.179597 3.547904 2.9656890335907895 03.Okt.2022 119.631693 0.776712 0.6534955400817405 30.Sep.2022 118.854981 1.384947 1.1789789726288833 29.Sep.2022 117.470034 -2.331895 -1.946458641746912 28.Sep.2022 119.801929 -0.504268 -0.4191538030247935 27.Sep.2022 120.306197 0.262728 0.21886071952819025 26.Sep.2022 120.043469 -0.060565 -0.05042711554551115 23.Sep.2022 120.104034 -2.11065 -1.7270019697469414 22.Sep.2022 122.214684 -2.158464 -1.735474284208035 21.Sep.2022 124.373148 1.096909 0.8897975870272941 20.Sep.2022 123.276239 -1.630914 -1.3057010433982112 16.Sep.2022 124.907153 -1.646711 -1.3011937746918576 15.Sep.2022 126.553864 -1.222286 -0.9565838382202 14.Sep.2022 127.77615 -0.898209 -0.6980481635816814 13.Sep.2022 128.674359 -1.804388 -1.3828980132680153 12.Sep.2022 130.478747 1.794581 1.3945624048260918 09.Sep.2022 128.684166 2.126822 1.6805204129441906 08.Sep.2022 126.557344 0.981979 0.7819837911679571 07.Sep.2022 125.575365 -0.650287 -0.5151781667960804 06.Sep.2022 126.225652 -0.46689 -0.36852208711701434 02.Sep.2022 126.692542 2.805302 2.2643994651910884 01.Sep.2022 123.88724 -2.638992 -2.085727171579724 31.Aug.2022 126.526232 -0.865157 -0.6791330299412938 30.Aug.2022 127.391389 -1.871854 -1.4480945677650994 26.Aug.2022 129.263243 -2.267426 -1.7238762770985374 25.Aug.2022 131.530669 0.67523 0.5160121773768991 24.Aug.2022 130.855439 0.670939 0.5153754863290176 23.Aug.2022 130.1845 -0.500988 -0.3833539650554008 22.Aug.2022 130.685488 -2.200616 -1.6560166441481345 19.Aug.2022 132.886104 -0.680129 -0.5092072934332138 18.Aug.2022 133.566233 0.451511 0.339189379819311 17.Aug.2022 133.114722 -1.223982 -0.9111164270276122 16.Aug.2022 134.338704 0.059361 0.04420709743865816 15.Aug.2022 134.279343 0.340639 0.2543245453532237 12.Aug.2022 133.938704 0.138353 0.10340256880193087 11.Aug.2022 133.800351 0.716278 0.5382146667543005 10.Aug.2022 133.084073 1.198008 0.9083658686761182 09.Aug.2022 131.886065 -1.157233 -0.8698168321113026 08.Aug.2022 133.043298 0.870976 0.6589700376149857 05.Aug.2022 132.172322 -0.993076 -0.7457462786241212 04.Aug.2022 133.165398 0.851169 0.6432936249056026 03.Aug.2022 132.314229 0.195533 0.14799797902940248 02.Aug.2022 132.118696 -0.622299 -0.46880694242196996 29.Juli2022 132.740995 2.464228 1.8915329699577208 28.Juli2022 130.276767 1.257026 0.9742896631609267 27.Juli2022 129.019741 0.349727 0.27180147815947237 26.Juli2022 128.670014 0.253351 0.1972882600134221 25.Juli2022 128.416663 -0.50076 -0.38843469590607627 22.Juli2022 128.917423 0.620875 0.4839374166170083 21.Juli2022 128.296548 0.754244 0.5913677080821749 20.Juli2022 127.542304 -0.14026 -0.10985055093348532 19.Juli2022 127.682564 1.910865 1.5193123852131472 18.Juli2022 125.771699 1.391888 1.1190626427306598 15.Juli2022 124.379811 2.469344 2.0255389555681056 14.Juli2022 121.910467 -2.008957 -1.6211800661694489 13.Juli2022 123.919424 -0.945958 -0.7575822736841505 12.Juli2022 124.865382 0.38112 0.30615918339942444 11.Juli2022 124.484262 -0.501384 -0.4011532652317531 08.Juli2022 124.985646 0.801005 0.6450113263201365 07.Juli2022 124.184641 1.75754 1.4355808359784652 06.Juli2022 122.427101 1.896245 1.5732444478781433 05.Juli2022 120.530856 -1.035583 -0.8518658673550519 01.Juli2022 121.566439 0.260632 0.21485533664517809 30.Juni2022 121.305807 -1.96177 -1.591472833119775 29.Juni2022 123.267577 -0.951053 -0.765628311952885 28.Juni2022 124.21863 0.314421 0.2537613552740569 27.Juni2022 123.904209 0.616959 0.5004240097820334 24.Juni2022 123.28725 2.970075 2.4685378459060394 23.Juni2022 120.317175 -1.051627 -0.8664722586616617 22.Juni2022 121.368802 -0.465091 -0.3817418852404232 21.Juni2022 121.833893 1.787644 1.4891294104491344 17.Juni2022 120.046249 0.260422 0.21740635476015038 16.Juni2022 119.785827 -3.622712 -2.9355440307092526 15.Juni2022 123.408539 1.498823 1.2294532783588799 14.Juni2022 121.909716 -0.899345 -0.7323116003631035 13.Juni2022 122.809061 -3.336 -2.6445744078715854 10.Juni2022 126.145061 -3.474676 -2.6806689169566824 09.Juni2022 129.619737 -1.234853 -0.9436833663992986 08.Juni2022 130.85459 -0.930034 -0.7057226949329081 07.Juni2022 131.784624 0.791415 0.604164907510587 01.Juni2022 130.993209 -0.840365 -0.6374438426436045 31.Mai2022 131.833574 0.603404 0.45980585104781924 27.Mai2022 131.23017 1.874411 1.4490356011130514 26.Mai2022 129.355759 0.879181 0.6843122798616258 25.Mai2022 128.476578 0.673701 0.5271407153064325 24.Mai2022 127.802877 -0.720871 -0.5608854481896995 23.Mai2022 128.523748 1.303841 1.02487183865022 20.Mai2022 127.219907 0.653291 0.5161637567998184 19.Mai2022 126.566616 -2.261134 -1.7551606699643516 18.Mai2022 128.82775 -0.424985 -0.32880155301936165 17.Mai2022 129.252735 1.282798 1.0024213733886578 16.Mai2022 127.969937 0.055912 0.04371060952854857 13.Mai2022 127.914025 2.230397 1.7746122032696254 12.Mai2022 125.683628 -0.70626 -0.5587947035762861 11.Mai2022 126.389888 1.812441 1.4548708804411443 10.Mai2022 124.577447 0.894681 0.7233675547003857 09.Mai2022 123.682766 -3.831441 -3.0047169567544736 06.Mai2022 127.514207 -2.903036 -2.2259602589513414 05.Mai2022 130.417243 -0.565722 -0.43190501909923934 04.Mai2022 130.982965 -0.725495 -0.5508340162811106 03.Mai2022 131.70846 -2.013037 -1.5053952020893095 29.Apr.2022 133.721497 1.425008 1.0771321376487928 28.Apr.2022 132.296489 0.892791 0.6794260843404879 27.Apr.2022 131.403698 -0.085759 -0.0652211986851539 26.Apr.2022 131.489457 -0.80296 -0.6069584472101678 25.Apr.2022 132.292417 -2.093557 -1.557868680551439 22.Apr.2022 134.385974 -2.254971 -1.650289377023849 21.Apr.2022 136.640945 0.746018 0.5489667763683335 20.Apr.2022 135.894927 1.474533 1.0969563145306656 19.Apr.2022 134.420394 -0.653127 -0.4835344449190748 14.Apr.2022 135.073521 0.866317 0.645507077250488 13.Apr.2022 134.207204 -0.048423 -0.03606776198661677 12.Apr.2022 134.255627 -0.707659 -0.5243344475178234 11.Apr.2022 134.963286 -0.581593 -0.42907781119491795 08.Apr.2022 135.544879 1.531005 1.1424227613926003 07.Apr.2022 134.013874 0.342485 0.2562141401852269 06.Apr.2022 133.671389 -2.542271 -1.866384766403017 05.Apr.2022 136.21366 -0.555168 -0.405917055895222 04.Apr.2022 136.768828 0.660458 0.48524422120403027 01.Apr.2022 136.10837 0.224293 0.1650620182672323 31.März2022 135.884077 -0.317541 -0.23314040219404736 30.März2022 136.201618 -0.634615 -0.4637770173050584 29.März2022 136.836233 2.426155 1.8050395000886763 28.März2022 134.410078 1.446723 1.0880614436962726 25.März2022 132.963355 -0.244971 -0.18390066698983967 24.März2022 133.208326 -0.276036 -0.20679276273575778 23.März2022 133.484362 -1.740279 -1.2869540544759146 22.März2022 135.224641 0.524849 0.3896435118474422 21.März2022 134.699792 2.525544 1.910768578762786 16.März2022 132.174248 4.681319 3.671826380269293 15.März2022 127.492929 -0.853152 -0.6647277371873941 14.März2022 128.346081 1.617321 1.2762067584343129 11.März2022 126.72876 1.615015 1.2908373896089513 10.März2022 125.113745 -1.92395 -1.5144717479327692 09.März2022 127.037695 5.716033 4.711469415906946 08.März2022 121.321662 -0.253522 -0.20853104363798455 07.März2022 121.575184 -2.066047 -1.6710016418390399 04.März2022 123.641231 -4.6 -3.58698989718837 03.März2022 128.241231 -1.885041 -1.4486244560975359 02.März2022 130.126272 0.178223 0.13714942345921638 01.März2022 129.948049 -2.510273 -1.8951417790118164 28.Feb.2022 132.458322 -0.108848 -0.08210780995023127 25.Feb.2022 132.56717 4.134737 3.219386959678635 24.Feb.2022 128.432433 -4.199637 -3.166381253040837 23.Feb.2022 132.63207 -0.250075 -0.1881930789121443 22.Feb.2022 132.882145 -2.308312 -1.7074518802758394 18.Feb.2022 135.190457 -0.885404 -0.6506694085881992 17.Feb.2022 136.075861 -0.653273 -0.4777862485401246 16.Feb.2022 136.729134 -0.338425 -0.24690379143616326 15.Feb.2022 137.067559 2.700987 2.010162914627308 14.Feb.2022 134.366572 -3.217955 -2.338893093697956 11.Feb.2022 137.584527 -1.280734 -0.9222853799266614 10.Feb.2022 138.865261 -0.62037 -0.4447554888288099 09.Feb.2022 139.485631 3.120913 2.288651379750589 08.Feb.2022 136.364718 -0.608411 -0.44418274185734635 07.Feb.2022 136.973129 1.301946 0.9596334101398674 04.Feb.2022 135.671183 -2.209456 -1.6024410794905004 03.Feb.2022 137.880639 -2.538723 -1.807957936740946 02.Feb.2022 140.419362 1.097577 0.7877999840441321 01.Feb.2022 139.321785 1.279839 0.9271377556500109 31.Jän.2022 138.041946 2.113199 1.5546372983192436 28.Jän.2022 135.928747 -1.963422 -1.4238821640408021 27.Jän.2022 137.892169 0.598458 0.43589614967869866 26.Jän.2022 137.293711 1.822373 1.3452092722373497 25.Jän.2022 135.471338 0.222021 0.1641568363705674 24.Jän.2022 135.249317 -4.831186 -3.4488639721689176 21.Jän.2022 140.080503 -2.513777 -1.7628876838537983 20.Jän.2022 142.59428 0.644876 0.4542998997022911 19.Jän.2022 141.949404 0.023067 0.016252797393058908 18.Jän.2022 141.926337 -0.58926 -0.41347053403565365 14.Jän.2022 142.515597 -1.617673 -1.1223453127789302 13.Jän.2022 144.13327 -0.782718 -0.5401184581510772 12.Jän.2022 144.915988 1.058282 0.7356449851911304 11.Jän.2022 143.857706 0.883405 0.6178767749317411 10.Jän.2022 142.974301 -2.459795 -1.6913468489534944 07.Jän.2022 145.434096 -1.146856 -0.7824045241567267 06.Jän.2022 146.580952 -2.154329 -1.4484317275065355 05.Jän.2022 148.735281 0.283862 0.19121541707863365 04.Jän.2022 148.451419 1.507011 1.0255653961326654 31.Dez.2021 146.944408 -0.284364 -0.19314431285211017 30.Dez.2021 147.228772 1.987817 1.3686339366193234 23.Dez.2021 145.240955 1.668665 1.1622472553721892 22.Dez.2021 143.57229 0.977407 0.6854432497412968 21.Dez.2021 142.594883 1.608192 1.1406693699903916 20.Dez.2021 140.986691 -2.259632 -1.5774450280304926 17.Dez.2021 143.246323 -1.542042 -1.0650317102482647 16.Dez.2021 144.788365 1.905981 1.333951006864499 15.Dez.2021 142.882384 0.836861 0.5891498600768994 14.Dez.2021 142.045523 -1.536561 -1.0701620684095936 13.Dez.2021 143.582084 -0.238538 -0.16585799496820422 10.Dez.2021 143.820622 -0.343541 -0.23829847366436 09.Dez.2021 144.164163 -0.287203 -0.19882331884628907 08.Dez.2021 144.451366 -0.576295 -0.3973690232789454 07.Dez.2021 145.027661 3.679361 2.6030458095357356 06.Dez.2021 141.3483 1.758699 1.259906889482405 03.Dez.2021 139.589601 -1.137262 -0.8081342650265714 02.Dez.2021 140.726863 -1.079013 -0.7609085253984821 01.Dez.2021 141.805876 1.787782 1.2768221227179395 30.Nov.2021 140.018094 -0.826273 -0.5866567599398562 29.Nov.2021 140.844367 0.272122 0.19358159926947172 26.Nov.2021 140.572245 -3.768627 -2.6109215967602024 24.Nov.2021 144.340872 -0.007882 -0.005460386585671532 23.Nov.2021 144.348754 -2.797415 -1.9011130354334946 22.Nov.2021 147.146169 0.664964 0.45395858123914257 19.Nov.2021 146.481205 -0.445351 -0.3031113041266686 18.Nov.2021 146.926556 -0.592063 -0.40134798170799035 17.Nov.2021 147.518619 0.533289 0.36281784039264325 16.Nov.2021 146.98533 0.501292 0.34221612596452317 15.Nov.2021 146.484038 0.656194 0.44997853770642043 12.Nov.2021 145.827844 0.351626 0.2417068609798476 11.Nov.2021 145.476218 0.419033 0.2888743497952204 10.Nov.2021 145.057185 -0.191899 -0.13211718429838773 09.Nov.2021 145.249084 0.109843 0.07568111783084218 08.Nov.2021 145.139241 0.430696 0.29762997064202396 05.Nov.2021 144.708545 0.114773 0.07937617119498065 04.Nov.2021 144.593772 1.165262 0.8124340132934519 03.Nov.2021 143.42851 1.044045 0.7332576626249219 02.Nov.2021 142.384465 0.658212 0.4644248938127222 01.Nov.2021 141.726253 1.282212 0.9129700276852615 29.Okt.2021 140.444041 -0.019783 -0.014084053414351014 28.Okt.2021 140.463824 0.016751 0.011926912852074888 27.Okt.2021 140.447073 -0.322511 -0.22910559997108465 26.Okt.2021 140.769584 0.499937 0.35641139098325386 22.Okt.2021 140.269647 1.176419 0.8457773371971783 21.Okt.2021 139.093228 0.05612 0.04036332516352397 20.Okt.2021 139.037108 0.155333 0.11184548872593254 19.Okt.2021 138.881775 0.064055 0.04614324453679256 18.Okt.2021 138.81772 -0.50933 -0.3655643322671369 15.Okt.2021 139.32705 0.946772 0.6841813108657001 14.Okt.2021 138.380278 1.641963 1.2008068111706656 13.Okt.2021 136.738315 1.195362 0.8819064167799265 12.Okt.2021 135.542953 -0.240673 -0.17724743924573055 11.Okt.2021 135.783626 -0.333105 -0.24472009983842472 08.Okt.2021 136.116731 -0.545131 -0.3988903648919989 07.Okt.2021 136.661862 2.10224 1.562311166421083 06.Okt.2021 134.559622 -0.844741 -0.6238654215300286 05.Okt.2021 135.404363 1.324261 0.9876640756135463 04.Okt.2021 134.080102 -0.099054 -0.07382219634769502 01.Okt.2021 134.179156 -0.576572 -0.4278645580097345 30.Sep.2021 134.755728 -0.452313 -0.3345311393129348 29.Sep.2021 135.208041 0.815044 0.6064631477784516 28.Sep.2021 134.392997 -2.757933 -2.0108744432137646 27.Sep.2021 137.15093 -0.615755 -0.44695493689203597 24.Sep.2021 137.766685 -1.347064 -0.9683183795154569 23.Sep.2021 139.113749 1.695281 1.2336631492646244 22.Sep.2021 137.418468 1.669961 1.2301873787827369 21.Sep.2021 135.748507 1.372699 1.0215372993329275 20.Sep.2021 134.375808 -2.78566 -2.030934810350674 17.Sep.2021 137.161468 -1.106197 -0.8000402697188819 16.Sep.2021 138.267665 0.595636 0.43264852296177025 15.Sep.2021 137.672029 -0.45472 -0.3292048812355672 14.Sep.2021 138.126749 -0.255265 -0.18446400122489906 13.Sep.2021 138.382014 0.402375 0.2916191134548482 10.Sep.2021 137.979639 -0.833045 -0.6001216718783422 09.Sep.2021 138.812684 0.501353 0.3624815091975364 08.Sep.2021 138.311331 -1.745852 -1.246527998496157 07.Sep.2021 140.057183 0.637831 0.45749100885220007 03.Sep.2021 139.419352 -0.713022 -0.5088203244169688 02.Sep.2021 140.132374 0.563421 0.4036864846295723 01.Sep.2021 139.568953 0.834393 0.6014312511604895 31.Aug.2021 138.73456 -0.407253 -0.2926891573563153 27.Aug.2021 139.141813 0.793618 0.5736381309492329 26.Aug.2021 138.348195 -0.452535 -0.32603214694908306 25.Aug.2021 138.80073 -0.387431 -0.2783505416096416 24.Aug.2021 139.188161 -0.113396 -0.08140325380569867 23.Aug.2021 139.301557 1.151242 0.8333256424351982 20.Aug.2021 138.150315 0.257713 0.18689400030322148 19.Aug.2021 137.892602 -2.467095 -1.7576947319856355 18.Aug.2021 140.359697 0.065108 0.0464080621099364 17.Aug.2021 140.294589 0.499152 0.35705886451787405 16.Aug.2021 139.795437 -0.817232 -0.581193718753749 13.Aug.2021 140.612669 0.16117 0.11475135626711966 12.Aug.2021 140.451499 0.632529 0.4523914029691393 11.Aug.2021 139.81897 0.642147 0.4613893219850262 10.Aug.2021 139.176823 0.465268 0.3354212271645286 09.Aug.2021 138.711555 0.279454 0.2018708074075969 06.Aug.2021 138.432101 0.087899 0.06353645380816177 05.Aug.2021 138.344202 0.511161 0.37085520009676054 04.Aug.2021 137.833041 0.791065 0.5772428441924976 03.Aug.2021 137.041976 0.648918 0.4757705483808421 30.Juli2021 136.393058 -0.183253 -0.13417627014394906 29.Juli2021 136.576311 0.338879 0.24874147657157836 28.Juli2021 136.237432 0.55812 0.4113523217157823 27.Juli2021 135.679312 -0.470319 -0.34544272837581175 26.Juli2021 136.149631 -0.048918 -0.03591668219607831 23.Juli2021 136.198549 1.394673 1.0345941388213495 22.Juli2021 134.803876 0.670456 0.4998426193859815 21.Juli2021 134.13342 1.626438 1.2274356984449317 20.Juli2021 132.506982 1.4004 1.068138592767219 19.Juli2021 131.106582 -2.767317 -2.0671071961532994 16.Juli2021 133.873899 -0.935585 -0.6940053268062357 15.Juli2021 134.809484 -1.244173 -0.9144722952944955 14.Juli2021 136.053657 0.281602 0.20740792352299595 13.Juli2021 135.772055 -0.087537 -0.06443196149153753 12.Juli2021 135.859592 0.626116 0.46298891259735125 09.Juli2021 135.233476 2.398964 1.805979458109501 08.Juli2021 132.834512 -2.362956 -1.7477812528264214 07.Juli2021 135.197468 0.840389 0.6254891861708306 06.Juli2021 134.357079 -0.635347 -0.4706538128294694 02.Juli2021 134.992426 0.042004 0.031125504742771384 01.Juli2021 134.950422 0.714158 0.5320157003177621 30.Juni2021 134.236264 -1.194573 -0.8820539150917306 29.Juni2021 135.430837 0.551231 0.40868372643377976 28.Juni2021 134.879606 -0.5793 -0.4276573738163809 25.Juni2021 135.458906 0.159816 0.11812052837901571 24.Juni2021 135.29909 0.898047 0.6681845467523642 23.Juni2021 134.401043 -0.570497 -0.42267947746613843 22.Juni2021 134.97154 0.245853 0.18248413162665855 21.Juni2021 134.725687 0.82791 0.6183149702328515 18.Juni2021 133.897777 -2.009133 -1.4783155617326595 17.Juni2021 135.90691 -0.117949 -0.08671135619409097 16.Juni2021 136.024859 0.03925 0.02886334832680714 15.Juni2021 135.985609 0.158659 0.1168096611165899 14.Juni2021 135.82695 0.266192 0.19636361136310554 11.Juni2021 135.560758 0.79028 0.5863895503880309 10.Juni2021 134.770478 0.032443 0.024078575882452196 09.Juni2021 134.738035 -0.091489 -0.06785531631781182 08.Juni2021 134.829524 0.803592 0.5995794903332587 04.Juni2021 134.025932 0.570577 0.42754148007024523 03.Juni2021 133.455355 0.293167 0.22015784240493255 02.Juni2021 133.162188 0.159237 0.11972441122753735 01.Juni2021 133.002951 0.400098 0.30172653977512837 28.Mai2021 132.602853 0.862314 0.6545547836266253 27.Mai2021 131.740539 0.513787 0.39152611199277415 26.Mai2021 131.226752 -0.349513 -0.2656352952411288 25.Mai2021 131.576265 0.653819 0.49939412222713897 24.Mai2021 130.922446 0.107096 0.08186806823511156 21.Mai2021 130.81535 1.3054 1.007953442959402 20.Mai2021 129.50995 1.611249 1.2597852733469121 19.Mai2021 127.898701 -2.134848 -1.6417670796634183 18.Mai2021 130.033549 0.408262 0.3149555225285634 17.Mai2021 129.625287 0.427724 0.33106197212094474 14.Mai2021 129.197563 1.315855 1.028962641005702 13.Mai2021 127.881708 0.253883 0.19892449001618573 12.Mai2021 127.627825 0.482373 0.37938675148207424 11.Mai2021 127.145452 -2.682785 -2.0664110227423023 10.Mai2021 129.828237 -0.032059 -0.02468729934205602 07.Mai2021 129.860296 1.656142 1.291800576134218 06.Mai2021 128.204154 0.105567 0.08241074509276203 05.Mai2021 128.098587 2.096079 1.6635216499023973 04.Mai2021 126.002508 -1.514297 -1.187527400800232 30.Apr.2021 127.516805 0.19752 0.15513753474188927 29.Apr.2021 127.319285 -0.600752 -0.4696308835495412 28.Apr.2021 127.920037 0.380039 0.2979763258268202 27.Apr.2021 127.539998 -0.197466 -0.15458738087989596 26.Apr.2021 127.737464 0.538392 0.42326723893079976 23.Apr.2021 127.199072 -0.103103 -0.08099076076272853 22.Apr.2021 127.302175 0.798366 0.6311003647328912 21.Apr.2021 126.503809 0.956753 0.7620672522978157 20.Apr.2021 125.547056 -2.115967 -1.6574627094644312 19.Apr.2021 127.663023 -0.128275 -0.1003785093410664 16.Apr.2021 127.791298 0.929382 0.7325933812949822 15.Apr.2021 126.861916 0.473766 0.37485001560668463 14.Apr.2021 126.38815 0.068667 0.05435978549722215 13.Apr.2021 126.319483 0.192574 0.15268272371599942 12.Apr.2021 126.126909 -0.373276 -0.2950794103581746 09.Apr.2021 126.500185 0.385483 0.30566063582341096 08.Apr.2021 126.114702 0.587553 0.46806846541221137 07.Apr.2021 125.527149 -0.220664 -0.17548138193067422 06.Apr.2021 125.747813 0.952179 0.7629906347524946 01.Apr.2021 124.795634 0.950773 0.7677129210876178 31.März2021 123.844861 -0.146811 -0.11840391990197535 30.März2021 123.991672 1.081792 0.8801505623469814 29.März2021 122.90988 0.390146 0.3184352326458691 26.März2021 122.519734 1.116611 0.9197547578738975 25.März2021 121.403123 -0.289626 -0.2379977462749239 24.März2021 121.692749 0.040557 0.03333848682315564 23.März2021 121.652192 -0.090482 -0.07432233663604268 22.März2021 121.742674 0.128166 0.10538709740124097 19.März2021 121.614508 -0.905407 -0.7389876168294762 18.März2021 122.519915 0.34987 0.28637952945012013 16.März2021 122.170045 1.02209 0.8436708651004468 15.März2021 121.147955 -0.014609 -0.012057354613261568 12.März2021 121.162564 -0.368152 -0.30292917882586984 11.März2021 121.530716 0.67519 0.558675322798231 10.März2021 120.855526 0.907472 0.7565541663560461 09.März2021 119.948054 1.018097 0.8560475641978076 08.März2021 118.929957 2.031026 1.7374205072927484 05.März2021 116.898931 -0.554498 -0.472100307944181 04.März2021 117.453429 -0.37231 -0.31598358996925113 03.März2021 117.825739 -0.506392 -0.4279412495326396 02.März2021 118.332131 0.402551 0.34134862517105546 01.März2021 117.92958 2.011282 1.7350858619404506 26.Feb.2021 115.918298 -1.890872 -1.605029557546327 25.Feb.2021 117.80917 0.33586 0.2859032404892652 24.Feb.2021 117.47331 0.484678 0.41429495474397887 23.Feb.2021 116.988632 -1.052655 -0.8917684877495448 22.Feb.2021 118.041287 -0.769969 -0.6480606517618163 19.Feb.2021 118.811256 1.110592 0.9435732665025577 18.Feb.2021 117.700664 -1.03187 -0.8690709826844932 17.Feb.2021 118.732534 -1.009462 -0.8430308778216792 16.Feb.2021 119.741996 1.261098 1.0643892992775932 12.Feb.2021 118.480898 0.807552 0.6862658600699602 11.Feb.2021 117.673346 0.417092 0.3557098114357295 10.Feb.2021 117.256254 0.056266 0.04800853733875809 09.Feb.2021 117.199988 -0.25151 -0.21413945695269038 08.Feb.2021 117.451498 0.711388 0.6093775309959876 05.Feb.2021 116.74011 0.006646 0.005693311731073105 04.Feb.2021 116.733464 0.919074 0.7935749607626479 03.Feb.2021 115.81439 0.395001 0.3422310613687272 02.Feb.2021 115.419389 1.572746 1.3814601454695505 01.Feb.2021 113.846643 0.76004 0.672086683866523 29.Jän.2021 113.086603 -1.198073 -1.04832339901808 28.Jän.2021 114.284676 0.230604 0.2021883094187115 27.Jän.2021 114.054072 -1.535898 -1.3287467762125036 26.Jän.2021 115.58997 0.776279 0.6761205856538486 25.Jän.2021 114.813691 -0.785035 -0.6791035049988353 22.Jän.2021 115.598726 -0.720181 -0.6191435412989222 21.Jän.2021 116.318907 0.24929 0.21477627517285597 20.Jän.2021 116.069617 0.624981 0.5413685916078422 19.Jän.2021 115.444636 0.469151 0.4080443757206156 15.Jän.2021 114.975485 -1.27085 -1.0932387674845836 14.Jän.2021 116.246335 0.315446 0.27209831885270885 13.Jän.2021 115.930889 0.224801 0.19428623323605929 12.Jän.2021 115.706088 0.257349 0.22291191937574997 11.Jän.2021 115.448739 -0.342625 -0.29589857841211714 08.Jän.2021 115.791364 0.419722 0.36379997088019256 07.Jän.2021 115.371642 0.987117 0.8629812468076429 06.Jän.2021 114.384525 1.169317 1.0328267912558178 05.Jän.2021 113.215208 -0.535756 -0.4709902942009353 04.Jän.2021 113.750964 0.322768 0.2845571131185054 31.Dez.2020 113.428196 -0.262081 -0.23052191173744788 30.Dez.2020 113.690277 1.661484 1.4830865847139851 24.Dez.2020 112.028793 0.229097 0.20491737294169388 23.Dez.2020 111.799696 0.684991 0.6164719602144468 22.Dez.2020 111.114705 1.520221 1.3871327684703547 21.Dez.2020 109.594484 -2.830563 -2.5177334371049898 18.Dez.2020 112.425047 -0.054594 -0.04853678364780698 17.Dez.2020 112.479641 0.680586 0.6087582761768424 16.Dez.2020 111.799055 0.690444 0.6214135824270182 15.Dez.2020 111.108611 -0.028953 -0.02605149776361843 14.Dez.2020 111.137564 0.52162 0.47155950682841885 11.Dez.2020 110.615944 -0.694641 -0.6240565531121771 10.Dez.2020 111.310585 -0.370819 -0.3320328960047816 09.Dez.2020 111.681404 0.419614 0.3771411551081463 08.Dez.2020 111.26179 0.175631 0.1581034051235852 07.Dez.2020 111.086159 0.083989 0.07566428656304647 04.Dez.2020 111.00217 0.382311 0.34560792560764336 03.Dez.2020 110.619859 -0.363621 -0.3276352480567378 02.Dez.2020 110.98348 -0.197793 -0.17790136293906259 01.Dez.2020 111.181273 0.045241 0.04070776973574151 30.Nov.2020 111.136032 -0.393527 -0.35284547301043306 27.Nov.2020 111.529559 0.678033 0.6116586974183829 25.Nov.2020 110.851526 0.171379 0.15484168086621714 24.Nov.2020 110.680147 0.330361 0.2993762035931814 23.Nov.2020 110.349786 0.410479 0.37336873516948765 20.Nov.2020 109.939307 0.235169 0.2143665720248401 19.Nov.2020 109.704138 -0.433232 -0.393356042549409 18.Nov.2020 110.13737 0.429288 0.3913002507873577 17.Nov.2020 109.708082 -0.272932 -0.24816283290495939 16.Nov.2020 109.981014 1.21419 1.116323852574752 13.Nov.2020 108.766824 0.07511 0.06910370371010986 12.Nov.2020 108.691714 -0.57626 -0.5273823416914457 11.Nov.2020 109.267974 1.217326 1.1266253581376022 10.Nov.2020 108.050648 -0.309917 -0.2860053378274652 09.Nov.2020 108.360565 3.567001 3.403835945497569 06.Nov.2020 104.793564 -0.457301 -0.43448669044192656 05.Nov.2020 105.250865 1.48638 1.4324554301984922 04.Nov.2020 103.764485 2.329577 2.2966225788857617 03.Nov.2020 101.434908 2.047118 2.0597278599312854 02.Nov.2020 99.38779 1.71564 1.756529368914271 30.Okt.2020 97.67215 -0.178122 -0.18203526301899295 29.Okt.2020 97.850272 0.003176 0.003245880695324877 28.Okt.2020 97.847096 -3.126056 -3.0959279155710617 27.Okt.2020 100.973152 -2.974354 -2.861400060911514 23.Okt.2020 103.947506 0.589537 0.570383692427238 22.Okt.2020 103.357969 -0.656223 -0.6308975605944235 21.Okt.2020 104.014192 -1.411773 -1.3391131871546065 20.Okt.2020 105.425965 -0.101628 -0.09630466981275694 19.Okt.2020 105.527593 -0.250125 -0.23646284371534657 16.Okt.2020 105.777718 1.748073 1.6803604395650875 15.Okt.2020 104.029645 -2.295802 -2.159221583145566 14.Okt.2020 106.325447 0.076069 0.07159477206539505 13.Okt.2020 106.249378 -0.554408 -0.5190902127757906 12.Okt.2020 106.803786 0.97487 0.9211754564319642 09.Okt.2020 105.828916 0.300865 0.2851042894746535 08.Okt.2020 105.528051 1.031756 0.987361322236353 07.Okt.2020 104.496295 -0.288723 -0.2755384362294999 06.Okt.2020 104.785018 0.131566 0.1257158722294225 05.Okt.2020 104.653452 1.349161 1.306006736932157 02.Okt.2020 103.304291 -0.286925 -0.276978117526876 01.Okt.2020 103.591216 -0.274408 -0.26419520668358953 30.Sep.2020 103.865624 0.444543 0.429837897362531 29.Sep.2020 103.421081 -0.258808 -0.24962218082621596 28.Sep.2020 103.679889 2.483843 2.4544862157954275 25.Sep.2020 101.196046 -0.327246 -0.3223358832769134 24.Sep.2020 101.523292 -1.407678 -1.367594223584991 23.Sep.2020 102.93097 0.466149 0.4549356505487869 22.Sep.2020 102.464821 0.412123 0.4038335174636931 21.Sep.2020 102.052698 -3.171035 -3.0136119576749856 18.Sep.2020 105.223733 -0.733075 -0.6918621029051762 17.Sep.2020 105.956808 -0.118832 -0.11202572051415387 16.Sep.2020 106.07564 0.047871 0.04514949286540208 15.Sep.2020 106.027769 0.785916 0.746771343906307 14.Sep.2020 105.241853 0.043558 0.04140561403585486 11.Sep.2020 105.198295 0.385587 0.36788191752473376 10.Sep.2020 104.812708 -0.708596 -0.6715193739455684 09.Sep.2020 105.521304 2.189499 2.118901339234324 08.Sep.2020 103.331805 0.00982 0.00950426958986512 04.Sep.2020 103.321985 -1.810873 -1.7224614972418995 03.Sep.2020 105.132858 -0.696787 -0.6584043629740987 02.Sep.2020 105.829645 1.725498 1.6574728766568732 01.Sep.2020 104.104147 -0.839237 -0.7997045340180758 28.Aug.2020 104.943384 -0.956514 -0.903224665995429 27.Aug.2020 105.899898 -0.066197 -0.06246998155400555 26.Aug.2020 105.966095 0.519848 0.49299810547074285 25.Aug.2020 105.446247 0.19175 0.18217748929055258 24.Aug.2020 105.254497 1.740579 1.6814927244856097 21.Aug.2020 103.513918 -0.234305 -0.22584001270074766 20.Aug.2020 103.748223 -0.837416 -0.8006988416449796 19.Aug.2020 104.585639 0.679621 0.6540727987478069 18.Aug.2020 103.906018 -0.735408 -0.7027885877625559 17.Aug.2020 104.641426 0.424365 0.4071934056939103 14.Aug.2020 104.217061 -1.534474 -1.4510181814382175 13.Aug.2020 105.751535 -0.334627 -0.31542945252369486 12.Aug.2020 106.086162 1.482904 1.4176460928205505 11.Aug.2020 104.603258 1.717018 1.6688509561628455 10.Aug.2020 102.88624 -0.087903 -0.08536414816290339 07.Aug.2020 102.974143 0.551148 0.5381096305570834 06.Aug.2020 102.422995 -0.625488 -0.6069841901505721 05.Aug.2020 103.048483 0.515094 0.5023670874665033 04.Aug.2020 102.533389 1.516845 1.501580770769588 31.Juli2020 101.016544 -0.333323 -0.3288835100296678 30.Juli2020 101.349867 -2.762058 -2.6529698687254126 29.Juli2020 104.111925 0.273661 0.2635454306131312 28.Juli2020 103.838264 -0.242677 -0.23316180433072756 27.Juli2020 104.080941 0.103028 0.0990864280955514 24.Juli2020 103.977913 -1.585609 -1.5020425332152143 23.Juli2020 105.563522 -0.028918 -0.027386430316412805 22.Juli2020 105.59244 -0.832533 -0.7822722210133894 21.Juli2020 106.424973 0.525306 0.4960412198463287 20.Juli2020 105.899667 0.920166 0.8765196931160875 17.Juli2020 104.979501 0.082798 0.07893289076969369 16.Juli2020 104.896703 -0.727581 -0.6888387522702639 15.Juli2020 105.624284 2.252839 2.179362975916608 14.Juli2020 103.371445 -0.942686 -0.9036992313150747 13.Juli2020 104.314131 0.939743 0.9090675342136004 10.Juli2020 103.374388 0.595992 0.5798806200478163 09.Juli2020 102.778396 -0.596513 -0.5770384765223832 08.Juli2020 103.374909 -0.356407 -0.343586694687263 07.Juli2020 103.731316 -0.573347 -0.5496849167711706 06.Juli2020 104.304663 1.246339 1.209353064969308 02.Juli2020 103.058324 1.398185 1.3753522410588086 01.Juli2020 101.660139 0.683557 0.6769460665642257 30.Juni2020 100.976582 -0.223581 -0.22092948605231003 29.Juni2020 101.200163 0.637291 0.6337239453543053 26.Juni2020 100.562872 -0.457539 -0.45291738122110786 25.Juni2020 101.020411 0.480187 0.4776068531536194 24.Juni2020 100.540224 -1.798592 -1.7574875988403071 23.Juni2020 102.338816 1.147344 1.1338346772937546 22.Juni2020 101.191472 -1.121769 -1.0964064758734404 19.Juni2020 102.313241 0.603004 0.5928646100785312 18.Juni2020 101.710237 -0.763845 -0.7454031156873403 17.Juni2020 102.474082 1.831306 1.8196099837309734 16.Juni2020 100.642776 2.250816 2.2876015479313554 15.Juni2020 98.39196 -0.537287 -0.5431022839989876 12.Juni2020 98.929247 0.013045 0.013187930527296226 11.Juni2020 98.916202 -3.301942 -3.2302895266812905 10.Juni2020 102.218144 -0.552902 -0.5379939404333784 09.Juni2020 102.771046 -0.509651 -0.49346200674846336 08.Juni2020 103.280697 -0.198364 -0.1916948202690011 05.Juni2020 103.479061 1.560598 1.5312220711177718 04.Juni2020 101.918463 0.099393 0.09761727346360559 03.Juni2020 101.81907 2.060088 2.065065178792622 02.Juni2020 99.758982 2.396205 2.461109957864082 29.Mai2020 97.362777 -1.046487 -1.0634029332848176 28.Mai2020 98.409264 2.023886 2.0997853014593146 27.Mai2020 96.385378 -0.22545 -0.23335893570853156 26.Mai2020 96.610828 2.403688 2.5514923815753243 22.Mai2020 94.20714 -0.403367 -0.42634482447071126 21.Mai2020 94.610507 -0.173107 -0.1826338885959761 20.Mai2020 94.783614 0.977013 1.0415183895214368 19.Mai2020 93.806601 -0.219166 -0.2330914248218789 18.Mai2020 94.025767 2.989788 3.28418283940243 15.Mai2020 91.035979 0.742735 0.8225809231087101 14.Mai2020 90.293244 -2.227827 -2.4079131120304478 13.Mai2020 92.521071 -1.559351 -1.657465992233751 12.Mai2020 94.080422 0.451909 0.4826617293387966 11.Mai2020 93.628513 0.964633 1.0410021682666428 07.Mai2020 92.66388 0.305406 0.3306745843375455 06.Mai2020 92.358474 0.489499 0.5328229687987702 05.Mai2020 91.868975 -1.03368 -1.1126485028872426 01.Mai2020 92.902655 -0.217397 -0.23345884729531724 30.Apr.2020 93.120052 -1.188096 -1.2598020692761351 29.Apr.2020 94.308148 1.377691 1.4824967448508297 28.Apr.2020 92.930457 1.067617 1.162185928499489 27.Apr.2020 91.86284 1.052885 1.1594378611904388 24.Apr.2020 90.809955 -0.991056 -1.079569809966472 23.Apr.2020 91.801011 1.124841 1.240503431055811 22.Apr.2020 90.67617 0.735336 0.8175774754323493 21.Apr.2020 89.940834 -2.005738 -2.18141683411536 20.Apr.2020 91.946572 0.724299 0.7939935897014976 17.Apr.2020 91.222273 1.769622 1.9782778712729263 16.Apr.2020 89.452651 0.449317 0.5048316504637905 15.Apr.2020 89.003334 -2.756112 -3.0036275502360814 14.Apr.2020 91.759446 1.072062 1.1821512019797593 09.Apr.2020 90.687384 1.295215 1.4489132711389965 08.Apr.2020 89.392169 0.094956 0.10633702532239164 07.Apr.2020 89.297213 1.026579 1.1629904006353913 06.Apr.2020 88.270634 3.165298 3.7192709044706667 03.Apr.2020 85.105336 -0.342914 -0.40131190515897047 02.Apr.2020 85.44825 0.293012 0.3440915754354418 01.Apr.2020 85.155238 -1.221978 -1.41469945037358 31.März2020 86.377216 1.301407 1.5297027619214294 30.März2020 85.075809 0.449034 0.5306051187700347 27.März2020 84.626775 -1.731363 -2.004863745441107 26.März2020 86.358138 2.297135 2.732699965523847 25.März2020 84.061003 1.627189 1.9739339004743854 24.März2020 82.433814 4.870972 6.280032905447173 23.März2020 77.562842 -3.407293 -4.2080861048335905 20.März2020 80.970135 2.697197 3.4458870063111724 19.März2020 78.272938 2.171041 2.8528079924210035 18.März2020 76.101897 -1.390499 -1.7943683145375966 16.März2020 77.492396 -3.229958 -4.0013179001197114 13.März2020 80.722354 0.693811 0.8669544314957727 12.März2020 80.028543 -10.171698 -11.276796921196697 11.März2020 90.200241 -0.992888 -1.0887750106699376 10.März2020 91.193129 -1.993567 -2.139325768133254 09.März2020 93.186696 -6.614472 -6.627649888826952 06.März2020 99.801168 -3.035503 -2.9517709689377245 05.März2020 102.836671 -1.329218 -1.2760588065446261 04.März2020 104.165889 -0.620633 -0.5922832327615569 03.März2020 104.786522 3.098676 3.047243227081435 02.März2020 101.687846 0.166336 0.16384311068659244 28.Feb.2020 101.52151 -4.104382 -3.8857726285520977 27.Feb.2020 105.625892 -3.226883 -2.9644471626929123 26.Feb.2020 108.852775 -0.083648 -0.07678607181732046 25.Feb.2020 108.936423 -1.913024 -1.7257857858325627 24.Feb.2020 110.849447 -4.148846 -3.6077457254082894 21.Feb.2020 114.998293 -1.572523 -1.3489851525102132 20.Feb.2020 116.570816 -0.20371 -0.17444729341055085 19.Feb.2020 116.774526 0.939294 0.810888003401245 18.Feb.2020 115.835232 -0.205652 -0.17722374469329275 14.Feb.2020 116.040884 0.437215 0.3782016641703647 13.Feb.2020 115.603669 -0.191608 -0.1654713430151387 12.Feb.2020 115.795277 0.567919 0.4928681954158838 11.Feb.2020 115.227358 1.054759 0.9238284923337867 10.Feb.2020 114.172599 -0.020985 -0.018376689184218965 07.Feb.2020 114.193584 -0.297458 -0.25980897265307445 06.Feb.2020 114.491042 0.442748 0.3882109801659988 05.Feb.2020 114.048294 1.818382 1.6202293734312114 04.Feb.2020 112.229912 1.527773 1.380075411189661 03.Feb.2020 110.702139 0.475979 0.43182035915974937 31.Jän.2020 110.22616 -0.786565 -0.708535890817922 30.Jän.2020 111.012725 -1.370854 -1.2197992021592408 29.Jän.2020 112.383579 0.344325 0.3073253236762894 28.Jän.2020 112.039254 1.209307 1.091137398089706 27.Jän.2020 110.829947 -2.685599 -2.36584247236057 24.Jän.2020 113.515546 0.764599 0.6781308896678269 23.Jän.2020 112.750947 -0.835537 -0.7355954428521618 22.Jän.2020 113.586484 -0.135751 -0.11937067540046148 21.Jän.2020 113.722235 -0.195213 -0.17136356495626553 17.Jän.2020 113.917448 1.271997 1.1292040545871667 16.Jän.2020 112.645451 0.146759 0.13045396118916655 15.Jän.2020 112.498692 0.116015 0.10323210222159061 14.Jän.2020 112.382677 0.261778 0.2334783277112325 13.Jän.2020 112.120899 -0.238848 -0.21257434835626676 10.Jän.2020 112.359747 -0.201287 -0.1788247609736776 09.Jän.2020 112.561034 0.655241 0.585529115548111 08.Jän.2020 111.905793 0.16582 0.14839810279889723 07.Jän.2020 111.739973 0.456658 0.41035621557463486 06.Jän.2020 111.283315 -0.424688 -0.3801768795383443 03.Jän.2020 111.708003 -0.594293 -0.5291904272375696 02.Jän.2020 112.302296 1.256324 1.1313548590488272 31.Dez.2019 111.045972 -0.34931 -0.3135770148685471 30.Dez.2019 111.395282 -0.799003 -0.712160160386066 27.Dez.2019 112.194285 0.137528 0.12273066228393527 24.Dez.2019 112.056757 -0.002423 -0.002162250339508106 23.Dez.2019 112.05918 0.316749 0.28346349472207205 20.Dez.2019 111.742431 1.085569 0.9810227584440268 19.Dez.2019 110.656862 -0.082932 -0.07488906833256345 18.Dez.2019 110.739794 0.041169 0.037190163834464975 17.Dez.2019 110.698625 -0.511152 -0.45962865297356004 16.Dez.2019 111.209777 1.33401 1.2141075656837053 13.Dez.2019 109.875767 0.232386 0.21194713067084278 12.Dez.2019 109.643381 0.518621 0.47525511167218143 11.Dez.2019 109.12476 0.353172 0.32469140746570696 10.Dez.2019 108.771588 -0.403378 -0.3694784754959301 09.Dez.2019 109.174966 -0.249265 -0.22779689445567133 06.Dez.2019 109.424231 1.004936 0.9268977445389218 05.Dez.2019 108.419295 -0.028061 -0.02587522742370962 04.Dez.2019 108.447356 1.275659 1.190294672669035 03.Dez.2019 107.171697 -0.642855 -0.5962599557061647 02.Dez.2019 107.814552 -1.609293 -1.4706968120156991 29.Nov.2019 109.423845 -0.367431 -0.3346632022019673 27.Nov.2019 109.791276 0.217526 0.1985201747681356 26.Nov.2019 109.57375 0.399006 0.3654746376139888 25.Nov.2019 109.174744 0.77466 0.7146304425372955 22.Nov.2019 108.400084 0.416026 0.38526612882060796 21.Nov.2019 107.984058 -0.561469 -0.5172659026290416 20.Nov.2019 108.545527 -0.073127 -0.06732453156711 19.Nov.2019 108.618654 -0.087165 -0.08018429997753847 18.Nov.2019 108.705819 -0.351276 -0.32210283980148197 15.Nov.2019 109.057095 0.410373 0.3777131904633073 14.Nov.2019 108.646722 -0.353518 -0.32432772625087797 13.Nov.2019 109.00024 -0.491149 -0.4485731750101371 12.Nov.2019 109.491389 0.612115 0.5621960704844523 08.Nov.2019 108.879274 -0.376271 -0.34439533480886486 07.Nov.2019 109.255545 0.530232 0.4876803619778956 06.Nov.2019 108.725313 0.207895 0.19157754011434366 05.Nov.2019 108.517418 0.050214 0.046294177546975394 04.Nov.2019 108.467204 1.180813 1.100617691576558 01.Nov.2019 107.286391 0.593895 0.5566417716949841 31.Okt.2019 106.692496 -0.021843 -0.02046866447816352 30.Okt.2019 106.714339 0.45078 0.424209394304213 29.Okt.2019 106.263559 0.149488 0.14087481385951162 25.Okt.2019 106.114071 0.393993 0.3726756614765267 24.Okt.2019 105.720078 0.705319 0.6716379742394114 23.Okt.2019 105.014759 -0.052268 -0.04974729131718936 22.Okt.2019 105.067027 -0.090833 -0.0863777562609205 21.Okt.2019 105.15786 0.655662 0.6274145544766436 18.Okt.2019 104.502198 -0.477165 -0.45453219219857527 17.Okt.2019 104.979363 0.012297 0.011715103097194314 16.Okt.2019 104.967066 -0.328213 -0.31170723238218495 15.Okt.2019 105.295279 1.264871 1.2158666146921195 11.Okt.2019 104.030408 1.575541 1.5377902935543315 10.Okt.2019 102.454867 0.692371 0.6803793413243323 09.Okt.2019 101.762496 0.326687 0.3220627934263333 08.Okt.2019 101.435809 -0.856925 -0.8377183466422943 07.Okt.2019 102.292734 0.963103 0.950465318481225 04.Okt.2019 101.329631 0.875108 0.8711484300214137 03.Okt.2019 100.454523 -0.334143 -0.33152834863396247 02.Okt.2019 100.788666 -2.734324 -2.6412722430061186 01.Okt.2019 103.52299 -1.190808 -1.1372025680894509 30.Sep.2019 104.713798 0.650775 0.6253662263876382 27.Sep.2019 104.063023 0.298997 0.2881509242904665 26.Sep.2019 103.764026 1.02263 0.9953436879522252 25.Sep.2019 102.741396 -0.932525 -0.8994788573685758 24.Sep.2019 103.673921 0.25728 0.2487800778600032 23.Sep.2019 103.416641 -1.048215 -1.0034140093966146 20.Sep.2019 104.464856 0.349108 0.3353075847853487 19.Sep.2019 104.115748 0.64148 0.6199415684680176 18.Sep.2019 103.474268 0.354153 0.3434373594327353 17.Sep.2019 103.120115 -0.173329 -0.16780251803783403 16.Sep.2019 103.293444 -0.620652 -0.5972741176519497 13.Sep.2019 103.914096 0.254354 0.2453739466185436 12.Sep.2019 103.659742 0.258943 0.25042649815500945 11.Sep.2019 103.400799 0.651334 0.6339050037876109 10.Sep.2019 102.749465 -0.137544 -0.1336845159917128 09.Sep.2019 102.887009 -0.160629 -0.15587839092439945 06.Sep.2019 103.047638 0.383866 0.37390599675219416 05.Sep.2019 102.663772 0.837622 0.8226000884841468 04.Sep.2019 101.82615 0.793471 0.785360744517128 03.Sep.2019 101.032679 -0.316431 -0.3122188246152334 30.Aug.2019 101.34911 0.981306 0.9777099437186052 29.Aug.2019 100.367804 1.154153 1.1633006026559793 28.Aug.2019 99.213651 -0.342658 -0.34418511839365196 27.Aug.2019 99.556309 -0.243586 -0.24407440508830194 23.Aug.2019 99.799895 0.19117 0.1919209386527134 22.Aug.2019 99.608725 -0.709423 -0.7071731427896775 21.Aug.2019 100.318148 1.073155 1.081319034402068 20.Aug.2019 99.244993 -0.441612 -0.4430003409184213 19.Aug.2019 99.686605 1.02781 1.0417824381495842 16.Aug.2019 98.658795 1.420845 1.4612041903392656 15.Aug.2019 97.23795 -0.406026 -0.41582288701557996 14.Aug.2019 97.643976 -2.050416 -2.0567014441494362 13.Aug.2019 99.694392 0.520152 0.5244829705778437 12.Aug.2019 99.17424 -0.336027 -0.3376807339889863 09.Aug.2019 99.510267 -0.570326 -0.5698667273084603 08.Aug.2019 100.080593 1.233164 1.2475428167180758 07.Aug.2019 98.847429 -0.022493 -0.022750093805070464 06.Aug.2019 98.869922 -1.997202 -1.9800326615835702 02.Aug.2019 100.867124 -2.451647 -2.372896015187792 01.Aug.2019 103.318771 0.172154 0.1669022261777136 31.Juli2019 103.146617 0.543221 0.529437641615683 30.Juli2019 102.603396 -1.918907 -1.8358828163210297 29.Juli2019 104.522303 0.179909 0.17242176751282898 26.Juli2019 104.342394 0.14896 0.14296486283387108 25.Juli2019 104.193434 -0.696335 -0.6638731371407635 24.Juli2019 104.889769 -0.128865 -0.1227067950626743 23.Juli2019 105.018634 1.279607 1.2334866028770446 22.Juli2019 103.739027 0.166637 0.16088940305423097 19.Juli2019 103.57239 -0.35936 -0.3457653700625651 18.Juli2019 103.93175 -0.254922 -0.24467812927165963 17.Juli2019 104.186672 -0.468964 -0.44810200188358706 16.Juli2019 104.655636 0.386662 0.3708313078826306 15.Juli2019 104.268974 0.475752 0.4583651907443436 12.Juli2019 103.793222 -0.162376 -0.15619745653331724 11.Juli2019 103.955598 -0.315717 -0.3027841357903657 10.Juli2019 104.271315 -0.260964 -0.249649201659518 09.Juli2019 104.532279 -0.392294 -0.37388191229522566 08.Juli2019 104.924573 -0.02005 -0.0191053142379672 05.Juli2019 104.944623 -0.819171 -0.7745287579225836 03.Juli2019 105.763794 0.814962 0.7765327011929013 02.Juli2019 104.948832 0.141402 0.13491600738611756 01.Juli2019 104.80743 1.132761 1.0926111565400802 28.Juni2019 103.674669 0.662506 0.6431337627577046 27.Juni2019 103.012163 0.041315 0.04012300646489771 26.Juni2019 102.970848 -0.294956 -0.2856279509526697 25.Juni2019 103.265804 -0.14153 -0.13686650117099045 24.Juni2019 103.407334 -0.175653 -0.16957707543228118 21.Juni2019 103.582987 -0.500354 -0.4807243841259861 20.Juni2019 104.083341 0.66863 0.6465521138477097 19.Juni2019 103.414711 -0.31587 -0.3045100075164912 18.Juni2019 103.730581 1.705696 1.67184309984765 17.Juni2019 102.024885 0.231769 0.22768632016333992 14.Juni2019 101.793116 -0.189037 -0.18536282519942485 13.Juni2019 101.982153 -0.005402 -0.005296724683712635 12.Juni2019 101.987555 -0.293964 -0.28740676015967265 11.Juni2019 102.281519 0.819117 0.8073108696953577 10.Juni2019 101.462402 -0.007469 -0.00736080565234975 07.Juni2019 101.469871 1.340325 1.3385909090209998 06.Juni2019 100.129546 -0.006047 -0.006038811793924265 05.Juni2019 100.135593 0.338131 0.3388172336486874 04.Juni2019 99.797462 0.5467 0.5508270052375014 03.Juni2019 99.250762 0.301772 0.3049773423660009 31.Mai2019 98.94899 -0.832976 -0.8347961394146113 30.Mai2019 99.781966 0.496249 0.4998191230265276 29.Mai2019 99.285717 -1.523713 -1.5114786384567396 28.Mai2019 100.80943 0.206618 0.20537994504567128 24.Mai2019 100.602812 0.342601 0.34171182823463236 23.Mai2019 100.260211 -0.953262 -0.9418331095110233 22.Mai2019 101.213473 0.044364 0.04385133015256663 21.Mai2019 101.169109 0.517028 0.513678400747621 20.Mai2019 100.652081 -0.98741 -0.9714826297191905 17.Mai2019 101.639491 -0.160096 -0.15726586395679581 16.Mai2019 101.799587 1.726391 1.7251282751077521 15.Mai2019 100.073196 0.567777 0.5705990746091929 14.Mai2019 99.505419 0.741581 0.750862881614625 13.Mai2019 98.763838 -0.997812 -1.000195967087553 10.Mai2019 99.76165 0.319811 0.3216060797105733 09.Mai2019 99.441839 -1.714319 -1.6947252978904161 08.Mai2019 101.156158 0.661013 0.6577561532947687 07.Mai2019 100.495145 -2.257552 -2.197073231080251 03.Mai2019 102.752697 0.196672 0.19177030310993431 02.Mai2019 102.556025 -0.503665 -0.4887119299504976 01.Mai2019 103.05969 0.122153 0.11866710974442686 30.Apr.2019 102.937537 -0.068422 -0.06642528322075036 29.Apr.2019 103.005959 0.312305 0.30411324150565333 26.Apr.2019 102.693654 0.309766 0.302553464271644 25.Apr.2019 102.383888 -0.340409 -0.331381192124391 24.Apr.2019 102.724297 0.133449 0.1300788545972444 23.Apr.2019 102.590848 0.241484 0.2359408896766569 18.Apr.2019 102.349364 0.166165 0.16261479541269794 17.Apr.2019 102.183199 0.156241 0.1531369777779712 16.Apr.2019 102.026958 0.415493 0.4089036606253044 15.Apr.2019 101.611465 0.173653 0.17119158682168736 12.Apr.2019 101.437812 -0.207443 -0.2040852767795211 11.Apr.2019 101.645255 0.413278 0.4082484727133206 10.Apr.2019 101.231977 -0.129869 -0.12812414643671743 09.Apr.2019 101.361846 -0.21664 -0.21327350754174462 08.Apr.2019 101.578486 -0.322485 -0.3164690157859242 05.Apr.2019 101.900971 0.21201 0.2084887070485458 04.Apr.2019 101.688961 0.167985 0.1654682673657511 03.Apr.2019 101.520976 0.774945 0.7692064811962667 02.Apr.2019 100.746031 0.408132 0.4067575702377424 01.Apr.2019 100.337899 1.283514 1.2957669668031355 29.März2019 99.054385 0.551237 0.5596135871718536 28.März2019 98.503148 -0.013084 -0.013281060120123148 27.März2019 98.516232 -0.229105 -0.23201601914630157 26.März2019 98.745337 1.012891 1.0363917424107036 25.März2019 97.732446 -0.414481 -0.4223066505179525 22.März2019 98.146927 -1.648465 -1.6518448066219331 21.März2019 99.795392 0.254054 0.25522461833896587 20.März2019 99.541338 -0.871216 -0.8676365307867779 19.März2019 100.412554 0.791642 0.7946544396220745 18.März2019 99.620912 0.084334 0.08472664189841848 15.März2019 99.536578 0.579106 0.5852069462728393 14.März2019 98.957472 0.796939 0.8118731384639079 13.März2019 98.160533 0.48734 0.49894959408156137 12.März2019 97.673193 0.053028 0.05432074407987325 11.März2019 97.620165 0.621362 0.6405872864224933 08.März2019 96.998803 -0.448057 -0.4597962417670513 07.März2019 97.44686 -0.387067 -0.3956367815021879 06.März2019 97.833927 -0.170036 -0.17349910635756638 05.März2019 98.003963 -0.031291 -0.03191810978528194 04.März2019 98.035254 0.290405 0.297105170217205 01.März2019 97.744849 0.671549 0.6917957873071174 28.Feb.2019 97.0733 0.205111 0.21174237086232717 27.Feb.2019 96.868189 -0.526502 -0.5405859339910016 26.Feb.2019 97.394691 -0.085068 -0.08726734747056566 25.Feb.2019 97.479759 0.336687 0.34658879225067124 22.Feb.2019 97.143072 0.376431 0.3890090594340254 21.Feb.2019 96.766641 -0.188787 -0.1947152458550335 20.Feb.2019 96.955428 0.36156 0.3743094748002016 19.Feb.2019 96.593868 0.038948 0.04033766482329435 15.Feb.2019 96.55492 1.073694 1.1245079739550055 14.Feb.2019 95.481226 -0.062599 -0.06551862456835908 13.Feb.2019 95.543825 0.384187 0.40372894230640094 12.Feb.2019 95.159638 0.85775 0.9095788198853453 11.Feb.2019 94.301888 0.796675 0.8520113204811373 08.Feb.2019 93.505213 -1.163406 -1.2289246555925781 07.Feb.2019 94.668619 -1.172449 -1.2233263093437148 06.Feb.2019 95.841068 0.199759 0.20886267878244955 05.Feb.2019 95.641309 1.481089 1.572945560237646 04.Feb.2019 94.16022 -0.169844 -0.18005288324621513 01.Feb.2019 94.330064 0.497456 0.5301525883198301 31.Jän.2019 93.832608 0.018102 0.01929552344495637 30.Jän.2019 93.814506 0.113006 0.12060212483258005 29.Jän.2019 93.7015 0.679201 0.7301485851258095 28.Jän.2019 93.022299 -0.802316 -0.8551231465218376 25.Jän.2019 93.824615 0.818029 0.8795387887907207 24.Jän.2019 93.006586 0.254331 0.2742046541078705 23.Jän.2019 92.752255 0.162718 0.17574123953120102 22.Jän.2019 92.589537 -0.594137 -0.6375977405655845 18.Jän.2019 93.183674 1.522141 1.660610454769505 17.Jän.2019 91.661533 0.02614 0.028526095806671554 16.Jän.2019 91.635393 0.499175 0.5477240672857414 15.Jän.2019 91.136218 0.513459 0.5665894590563062 14.Jän.2019 90.622759 -0.492051 -0.5400340515444196 11.Jän.2019 91.11481 0.074438 0.08176372565788725 10.Jän.2019 91.040372 0.110685 0.12172592214025767 09.Jän.2019 90.929687 0.447371 0.49442920979166805 08.Jän.2019 90.482316 1.212673 1.3584382767163077 07.Jän.2019 89.269643 -0.152265 -0.17027706454217015 04.Jän.2019 89.421908 2.087473 2.390206108277909 03.Jän.2019 87.334435 -0.634544 -0.7213270032382665 02.Jän.2019 87.968979 -0.059732 -0.06785513421865282 31.Dez.2018 88.028711 0.46321 0.5289868666428346 28.Dez.2018 87.565501 2.009732 2.3490315422213084 27.Dez.2018 85.555769 -1.793635 -2.0534026769089344 24.Dez.2018 87.349404 -0.218783 -0.24984301661972286 21.Dez.2018 87.568187 -0.659273 -0.7472424118296049 20.Dez.2018 88.22746 -1.289577 -1.4405939285054754 19.Dez.2018 89.517037 0.099745 0.11155001204912356 18.Dez.2018 89.417292 -0.350422 -0.3903652932500877 17.Dez.2018 89.767714 -1.085165 -1.1944200469420456 14.Dez.2018 90.852879 -0.513723 -0.5622656296225179 13.Dez.2018 91.366602 -0.204553 -0.2233814785889727 12.Dez.2018 91.571155 1.379133 1.529107530153831 11.Dez.2018 90.192022 1.308369 1.472001831427878 10.Dez.2018 88.883653 -1.585206 -1.7522117748826698 07.Dez.2018 90.468859 0.781372 0.8712162935282154 06.Dez.2018 89.687487 -3.910924 -4.178408541572356 04.Dez.2018 93.598411 -0.468593 -0.49814810727893494 03.Dez.2018 94.067004 0.9425 1.0120859274590068 30.Nov.2018 93.124504 0.198729 0.21385778057810118 29.Nov.2018 92.925775 0.305607 0.3299572939664718 28.Nov.2018 92.620168 0.048516 0.05240913276561166 27.Nov.2018 92.571652 -0.517658 -0.5560874820105552 26.Nov.2018 93.08931 1.387519 1.5130773181954538 23.Nov.2018 91.701791 -0.310616 -0.3375805612823497 21.Nov.2018 92.012407 0.499286 0.5455895226215703 20.Nov.2018 91.513121 -1.398559 -1.5052563897240907 19.Nov.2018 92.91168 -0.608543 -0.6507073876417082 16.Nov.2018 93.520223 0.379997 0.4079837641793998 15.Nov.2018 93.140226 -1.200253 -1.2722566312176558 14.Nov.2018 94.340479 -0.085403 -0.0904444821600925 13.Nov.2018 94.425882 -0.513428 -0.5407960095770656 09.Nov.2018 94.93931 -0.055047 -0.05794765261688123 08.Nov.2018 94.994357 0.080513 0.0848274567828061 07.Nov.2018 94.913844 0.960094 1.0218793821428096 06.Nov.2018 93.95375 -0.317642 -0.33694421315005085 05.Nov.2018 94.271392 -0.153823 -0.16290458009547557 02.Nov.2018 94.425215 0.590315 0.6290996207168121 01.Nov.2018 93.8349 0.076849 0.08196522771148475 31.Okt.2018 93.758051 1.589386 1.724432050740889 30.Okt.2018 92.168665 -0.217089 -0.23498103398062867 29.Okt.2018 92.385754 1.890177 2.0886954508284976 26.Okt.2018 90.495577 -1.508312 -1.6394002649170623 25.Okt.2018 92.003889 0.303668 0.33115296417878864 24.Okt.2018 91.700221 0.120609 0.1316985269603457 23.Okt.2018 91.579612 -1.715433 -1.8387182298909872 22.Okt.2018 93.295045 -0.407088 -0.4344490215606938 19.Okt.2018 93.702133 -0.28991 -0.30844100281978126 18.Okt.2018 93.992043 0.33612 0.3588881399417739 17.Okt.2018 93.655923 -0.457474 -0.48608807521845165 16.Okt.2018 94.113397 1.57349 1.7003366990632485 15.Okt.2018 92.539907 -0.029595 -0.03197057277028454 12.Okt.2018 92.569502 -0.077194 -0.08332083423676544 11.Okt.2018 92.646696 -2.02366 -2.137585708455559 10.Okt.2018 94.670356 -1.864012 -1.930930961292459 09.Okt.2018 96.534368 -1.12086 -1.1477726517621771 05.Okt.2018 97.655228 -0.658165 -0.6694560933320651 04.Okt.2018 98.313393 -1.417769 -1.42159077621095 03.Okt.2018 99.731162 0.504667 0.5086010545872853 02.Okt.2018 99.226495 -0.555314 -0.5565282946513828 01.Okt.2018 99.781809 0.215443 0.2163813028990131 28.Sep.2018 99.566366 -0.743547 -0.7412497705984452 27.Sep.2018 100.309913 0.388729 0.38903562231608463 26.Sep.2018 99.921184 0.250879 0.25170887156410326 25.Sep.2018 99.670305 0.171365 0.17222796544365196 24.Sep.2018 99.49894 -0.46362 -0.46379364434044107 21.Sep.2018 99.96256 0.455152 0.45740514113280895 20.Sep.2018 99.507408 0.708837 0.7174567332557876 19.Sep.2018 98.798571 0.168952 0.17129945518698597 18.Sep.2018 98.629619 -0.019856 -0.020127831394946602 17.Sep.2018 98.649475 -0.17597 -0.1780614294223517 14.Sep.2018 98.825445 0.314619 0.3193750502102175 13.Sep.2018 98.510826 0.311177 0.31688198804050716 12.Sep.2018 98.199649 0.487544 0.49895967342019704 11.Sep.2018 97.712105 -0.170079 -0.1737588936511674 10.Sep.2018 97.882184 0.618278 0.6356705436032972 07.Sep.2018 97.263906 -0.040294 -0.04141033994421618 06.Sep.2018 97.3042 -0.642858 -0.6563321177038314 05.Sep.2018 97.947058 -1.176321 -1.1867240724309853 04.Sep.2018 99.123379 -0.67886 -0.6802051805671414 31.Aug.2018 99.802239 -0.850979 -0.8454563270893137 30.Aug.2018 100.653218 -0.228273 -0.2262783764764143 29.Aug.2018 100.881491 0.162579 0.16141854272611683 28.Aug.2018 100.718912 1.065797 1.0695069592154747 24.Aug.2018 99.653115 -0.09975 -0.09999712790204071 23.Aug.2018 99.752865 0.115885 0.11630721846446972 22.Aug.2018 99.63698 -0.01441 -0.014460410436823811 21.Aug.2018 99.65139 0.427596 0.43094098981943785 20.Aug.2018 99.223794 0.871121 0.8857115657649691 17.Aug.2018 98.352673 -0.217802 -0.22096068827912213 16.Aug.2018 98.570475 0.92971 0.95217402280697 15.Aug.2018 97.640765 -1.478174 -1.4913133805841081 14.Aug.2018 99.118939 0.016272 0.016419336121398228 13.Aug.2018 99.102667 0.163923 0.16568130276648751 10.Aug.2018 98.938744 -1.409469 -1.4045780765423297 09.Aug.2018 100.348213 0.108128 0.10786902265695406 08.Aug.2018 100.240085 -0.419147 -0.4164019451290866 07.Aug.2018 100.659232 0.428733 0.42774704733336705 06.Aug.2018 100.230499 0.138925 0.1387978972136056 03.Aug.2018 100.091574 0.437096 0.43861149922434994 02.Aug.2018 99.654478 -0.80722 -0.8035102094332509 01.Aug.2018 100.461698 -0.366133 -0.3631269227640134 31.Juli2018 100.827831 -0.020781 -0.020606133875198995 30.Juli2018 100.848612 -0.240622 -0.23802930389204452 27.Juli2018 101.089234 0.357461 0.3548641996006563 26.Juli2018 100.731773 0.792471 0.7929523061908117 25.Juli2018 99.939302 -0.208293 -0.20798602302930988 24.Juli2018 100.147595 1.094184 1.104640404559112 23.Juli2018 99.053411 -0.34959 -0.3516895832953776 20.Juli2018 99.403001 -0.267873 -0.2687575509772293 19.Juli2018 99.670874 -0.371641 -0.37148306397535086 18.Juli2018 100.042515 0.642082 0.6459549326108066 17.Juli2018 99.400433 0.47407 0.47921502987024805 16.Juli2018 98.926363 -0.01437 -0.014523846311104245 13.Juli2018 98.940733 0.391181 0.39693838486449945 12.Juli2018 98.549552 0.48785 0.49749289483064446 11.Juli2018 98.061702 -1.057737 -1.0671337637413383 10.Juli2018 99.119439 0.511277 0.5184935908246622 09.Juli2018 98.608162 0.792567 0.8102665019826337 06.Juli2018 97.815595 0.155459 0.15918368166106178 05.Juli2018 97.660136 0.32871 0.3377223713952367 03.Juli2018 97.331426 0.738545 0.7645956848517645 02.Juli2018 96.592881 -0.936479 -0.9602021381048743 29.Juni2018 97.52936 1.485465 1.5466521843996435 28.Juni2018 96.043895 -1.55037 -1.5885871982334208 27.Juni2018 97.594265 0.968853 1.0026896444177646 26.Juni2018 96.625412 -0.321493 -0.3316176003762059 25.Juni2018 96.946905 -1.516673 -1.540339108944426 22.Juni2018 98.463578 0.594794 0.6077463882661504 21.Juni2018 97.868784 -1.252116 -1.2632209755964685 20.Juni2018 99.1209 0.278895 0.282162426794155 19.Juni2018 98.842005 -0.74848 -0.7515577416858649 18.Juni2018 99.590485 -1.480203 -1.464522532982065 15.Juni2018 101.070688 -0.357333 -0.3523020527039564 14.Juni2018 101.428021 1.103445 1.0998750694944377 13.Juni2018 100.324576 0.224796 0.22457192213609262 12.Juni2018 100.09978 0.068902 0.06888073100787939 11.Juni2018 100.030878 0.879865 0.887398901310267 08.Juni2018 99.151013 -0.323869 -0.3255786722119459 07.Juni2018 99.474882 -0.052287 -0.052535403674548405 06.Juni2018 99.527169 -0.649557 -0.6484110890188206 05.Juni2018 100.176726 0.176726 0.176726 04.Juni2018 100 -- -- BlackRock Advantage Europe ex UK Equity Fund Fondsauflegung 04-Juni-2018 Monatsultimo Monatliche Rendite 30.Juni2018 -- 31.Juli2018 3.382584 31.Aug.2018 -1.017574 30.Sep.2018 -0.236468 31.Okt.2018 -5.833317 30.Nov.2018 -0.675142 31.Dez.2018 -5.472525 31.Jän.2019 6.593632 28.Feb.2019 3.452943 31.März2019 2.040732 30.Apr.2019 3.921094 31.Mai2019 -3.875148 30.Juni2019 4.775863 31.Juli2019 -0.509336 31.Aug.2019 -1.742672 30.Sep.2019 3.319899 31.Okt.2019 1.889625 30.Nov.2019 2.56002 31.Dez.2019 1.482426 31.Jän.2020 -0.738264 29.Feb.2020 -7.897082 31.März2020 -14.917325 30.Apr.2020 7.806267 31.Mai2020 4.556188 30.Juni2020 3.711691 31.Juli2020 0.039576 31.Aug.2020 3.887324 30.Sep.2020 -1.026992 31.Okt.2020 -5.962968 30.Nov.2020 13.784771 31.Dez.2020 2.062485 31.Jän.2021 -0.301154 28.Feb.2021 2.504006 31.März2021 6.83806 30.Apr.2021 2.964955 31.Mai2021 3.988532 30.Juni2021 1.231807 31.Juli2021 1.606715 31.Aug.2021 1.716731 30.Sep.2021 -2.867946 31.Okt.2021 4.221203 30.Nov.2021 -0.303286 31.Dez.2021 4.946728 31.Jän.2022 -6.058388 28.Feb.2022 -4.044875 31.März2022 2.586289 30.Apr.2022 -1.591489 31.Mai2022 -1.411832 30.Juni2022 -7.985649 31.Juli2022 9.426744 31.Aug.2022 -4.681872 30.Sep.2022 -6.062973 31.Okt.2022 6.251715 30.Nov.2022 6.978646 31.Dez.2022 -1.802767 31.Jän.2023 6.875935 28.Feb.2023 1.862571 31.März2023 0.70791 30.Apr.2023 2.265681 31.Mai2023 -1.62857 30.Juni2023 3.589719 31.Juli2023 1.764271 31.Aug.2023 -2.325987 30.Sep.2023 -2.253978 31.Okt.2023 -3.313467 30.Nov.2023 7.894831 31.Dez.2023 3.979104 31.Jän.2024 2.311174 29.Feb.2024 3.186083