BGF Euro Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind. Fondsvermögen EUR 2 966 261 650,32 Auflegung Anteilsklasse 28.März2018 Auflegungsdatum des Fonds 14.Mai2003 Währung der Reihe CZK Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 ICE BofA Euro Corporate Index (ER00) - CZK SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,00% ISIN LU1791176222 Kostenquote 0,80% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CZK 5 000,00 Mindestsumme bei Folgeanlagen CZK 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Corporate Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGECA2C SEDOL BFZRPF0 29-Feb.-2024 BGF Euro Corporate Bond Fund Inception Date 28.März2018 Fund Holdings as of - Total Net Assets CZK 3 369 043,33 Number of Securities 383,00 Shares Outstanding 8 166,31 Name Gewichtung (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 per NAV Daily NAV Change Daily NAV Change % 28.März2024 412.55 0.05 0.012121212121212121 27.März2024 412.5 0.64 0.15539260913902783 26.März2024 411.86 0.88 0.21412234171979172 25.März2024 410.98 -1.95 -0.47223500351149106 22.März2024 412.93 2.37 0.5772603273577552 21.März2024 410.56 1.95 0.4772276743104672 20.März2024 408.61 -1.43 -0.3487464637596332 19.März2024 410.04 1.84 0.4507594316511514 18.März2024 408.2 0.96 0.23573322856300952 15.März2024 407.24 -2.28 -0.5567493651103731 14.März2024 409.52 -1.2 -0.292169848071679 13.März2024 410.72 -0.72 -0.174995139023916 12.März2024 411.44 -0.17 -0.04130123174849979 11.März2024 411.61 -0.5 -0.1213268302152338 08.März2024 412.11 0.27 0.06555944055944056 07.März2024 411.84 0.75 0.18244180106546012 06.März2024 411.09 0.89 0.21696733300828863 05.März2024 410.2 1.19 0.29094643162758854 04.März2024 409.01 1.33 0.32623626373626374 01.März2024 407.68 0.17 0.04171676768668253 29.Feb.2024 407.51 -1.62 -0.39596216361547676 28.Feb.2024 409.13 0.18 0.044015160777601176 27.Feb.2024 408.95 -0.54 -0.13187135216977217 26.Feb.2024 409.49 -0.05 -0.012208819651316111 23.Feb.2024 409.54 0.52 0.1271331475233485 22.Feb.2024 409.02 -0.11 -0.026886319751668174 21.Feb.2024 409.13 -0.6 -0.14643789812803554 20.Feb.2024 409.73 -1.11 -0.27017817155096874 19.Feb.2024 410.84 0.28 0.0681995323460639 16.Feb.2024 410.56 0.12 0.029236916479875256 15.Feb.2024 410.44 1.12 0.2736245480308805 14.Feb.2024 409.32 0.52 0.12720156555772993 13.Feb.2024 408.8 2.74 0.6747771265330247 12.Feb.2024 406.06 0.3 0.07393533123028391 09.Feb.2024 405.76 0.92 0.2272502717122814 08.Feb.2024 404.84 1.28 0.31717712359996036 07.Feb.2024 403.56 0.99 0.24591996422982337 06.Feb.2024 402.57 -1.66 -0.41065729906241494 05.Feb.2024 404.23 -0.19 -0.04698086148063894 02.Feb.2024 404.42 0.37 0.0915728251454028 01.Feb.2024 404.05 -0.3 -0.07419314949919624 31.Jän.2024 404.35 1.6 0.39726877715704534 30.Jän.2024 402.75 -0.82 -0.2031865599524246 29.Jän.2024 403.57 2.72 0.6785580641137583 26.Jän.2024 400.85 1.07 0.2676472059632798 25.Jän.2024 399.78 -0.82 -0.20469296055916125 24.Jän.2024 400.6 -0.1 -0.02495632642874969 23.Jän.2024 400.7 1.54 0.3858102014229883 22.Jän.2024 399.16 0.23 0.05765422505201414 19.Jän.2024 398.93 0.33 0.08278976417461113 18.Jän.2024 398.6 0.28 0.07029524000803374 17.Jän.2024 398.32 -1.02 -0.25542144538488504 16.Jän.2024 399.34 0.58 0.1454508977831277 15.Jän.2024 398.76 -0.77 -0.19272645358295998 12.Jän.2024 399.53 1.96 0.4929949442865407 11.Jän.2024 397.57 1.67 0.4218236928517302 10.Jän.2024 395.9 0.44 0.11126283315632428 09.Jän.2024 395.46 1.57 0.39858843839650665 08.Jän.2024 393.89 -1.03 -0.26081231641851516 05.Jän.2024 394.92 -3.37 -0.8461171508197545 04.Jän.2024 398.29 -1.46 -0.36522826766729205 03.Jän.2024 399.75 -0.18 -0.045007876378366216 02.Jän.2024 399.93 -2.22 -0.5520328235732935 29.Dez.2023 402.15 -0.97 -0.2406231395118079 28.Dez.2023 403.12 0.51 0.1266734557015474 27.Dez.2023 402.61 1.79 0.4465845017713687 22.Dez.2023 400.82 0.75 0.1874671932411828 21.Dez.2023 400.07 0.87 0.21793587174348697 20.Dez.2023 399.2 0.52 0.130430420387278 19.Dez.2023 398.68 0.56 0.14066110720385813 18.Dez.2023 398.12 1.22 0.30738221214411693 15.Dez.2023 396.9 3.36 0.8537886872998933 14.Dez.2023 393.54 0.73 0.18584048267610295 13.Dez.2023 392.81 1.96 0.5014711526160931 12.Dez.2023 390.85 1.34 0.34402197632923415 11.Dez.2023 389.51 -0.17 -0.04362553890371587 08.Dez.2023 389.68 -0.17 -0.043606515326407594 07.Dez.2023 389.85 -0.02 -0.005129915099905097 06.Dez.2023 389.87 0.83 0.21334567139625746 05.Dez.2023 389.04 0.22 0.05658145157142122 04.Dez.2023 388.82 2.71 0.701872523374168 01.Dez.2023 386.11 1.65 0.4291733860479634 30.Nov.2023 384.46 1.72 0.4493912316455035 29.Nov.2023 382.74 0.38 0.09938278062558845 28.Nov.2023 382.36 0.14 0.036628119930929834 27.Nov.2023 382.22 0.33 0.08641231768310247 24.Nov.2023 381.89 -0.33 -0.08633771126576317 23.Nov.2023 382.22 -1.43 -0.3727355662713411 22.Nov.2023 383.65 -0.59 -0.1535498646679159 21.Nov.2023 384.24 0.76 0.19818504224470637 20.Nov.2023 383.48 -0.42 -0.10940349049231571 17.Nov.2023 383.9 0.52 0.13563566174552663 16.Nov.2023 383.38 -0.6 -0.15625813844471068 15.Nov.2023 383.98 1.8 0.47098225966821916 14.Nov.2023 382.18 0.55 0.14411864895317453 13.Nov.2023 381.63 0.73 0.1916513520609084 10.Nov.2023 380.9 -0.71 -0.1860538245853096 09.Nov.2023 381.61 -1.66 -0.4331150363973178 08.Nov.2023 383.27 0.61 0.1594104426906392 07.Nov.2023 382.66 2.86 0.7530279094260137 06.Nov.2023 379.8 0.15 0.039510075069142635 03.Nov.2023 379.65 -0.79 -0.20765429502681107 02.Nov.2023 380.44 1.85 0.4886552735148842 31.Okt.2023 378.59 0.19 0.05021141649048626 30.Okt.2023 378.4 -0.54 -0.1425027708872117 27.Okt.2023 378.94 0.83 0.21951284017878395 26.Okt.2023 378.11 -1.04 -0.27429777133060795 25.Okt.2023 379.15 1.49 0.3945347667213896 24.Okt.2023 377.66 0.75 0.19898649544984215 23.Okt.2023 376.91 0.22 0.05840346173245905 20.Okt.2023 376.69 -0.6 -0.1590288637387686 19.Okt.2023 377.29 -0.71 -0.18783068783068782 18.Okt.2023 378 0.53 0.14040850928550613 17.Okt.2023 377.47 -1.4 -0.36951988808826247 16.Okt.2023 378.87 -1.45 -0.38125788809423644 13.Okt.2023 380.32 0.55 0.14482449903889197 12.Okt.2023 379.77 1.03 0.2719543750330042 11.Okt.2023 378.74 1.35 0.35772013036911415 10.Okt.2023 377.39 1.97 0.5247456182409035 09.Okt.2023 375.42 0.36 0.09598464245720685 06.Okt.2023 375.06 2.31 0.6197183098591549 05.Okt.2023 372.75 0.7 0.18814675446848542 04.Okt.2023 372.05 -3.28 -0.8738976367463299 03.Okt.2023 375.33 0.84 0.22430505487462948 02.Okt.2023 374.49 0.17 0.0454156871126309 29.Sep.2023 374.32 1.8 0.4831955331257382 28.Sep.2023 372.52 -3.5 -0.9308015531088771 27.Sep.2023 376.02 0.7 0.18650751358840456 26.Sep.2023 375.32 0.04 0.010658708164570454 25.Sep.2023 375.28 -0.54 -0.14368580703528286 22.Sep.2023 375.82 -1.6 -0.42393089926342004 21.Sep.2023 377.42 0.36 0.09547552113721954 20.Sep.2023 377.06 -0.3 -0.079499682001272 19.Sep.2023 377.36 -0.42 -0.11117581661284345 18.Sep.2023 377.78 -0.82 -0.21658742736397252 15.Sep.2023 378.6 -0.46 -0.12135282013401573 14.Sep.2023 379.06 1.45 0.38399406795370883 13.Sep.2023 377.61 -2 -0.5268565106293301 12.Sep.2023 379.61 1.05 0.27736686390532544 11.Sep.2023 378.56 1.59 0.421784226861554 08.Sep.2023 376.97 1.46 0.38880455913291256 07.Sep.2023 375.51 0.49 0.13065969814943204 06.Sep.2023 375.02 1.73 0.46344665005759594 05.Sep.2023 373.29 0.74 0.19863105623406255 04.Sep.2023 372.55 -1.71 -0.4569016191952119 01.Sep.2023 374.26 1.61 0.4320407889440494 31.Aug.2023 372.65 -0.08 -0.021463257585920104 30.Aug.2023 372.73 0.63 0.16930932545014782 29.Aug.2023 372.1 -0.74 -0.19847655830919428 28.Aug.2023 372.84 0.61 0.163877172715794 25.Aug.2023 372.23 -1.21 -0.3240145672664953 24.Aug.2023 373.44 0.85 0.22813280012882795 23.Aug.2023 372.59 3.11 0.8417235033019379 22.Aug.2023 369.48 0.89 0.24146070159255542 21.Aug.2023 368.59 -0.45 -0.12193800130067202 18.Aug.2023 369.04 -0.62 -0.16772169020180708 17.Aug.2023 369.66 -0.87 -0.2347988017164602 16.Aug.2023 370.53 -0.64 -0.17242772853409488 14.Aug.2023 371.17 -0.64 -0.17213092708641511 11.Aug.2023 371.81 -3.21 -0.8559543491013812 10.Aug.2023 375.02 -1.55 -0.41161005921873756 09.Aug.2023 376.57 -0.77 -0.20405999893994806 08.Aug.2023 377.34 2.47 0.6588950836289914 07.Aug.2023 374.87 0.27 0.07207688200747464 04.Aug.2023 374.6 1.05 0.2810868692276804 03.Aug.2023 373.55 1.51 0.4058703365229545 02.Aug.2023 372.04 1.49 0.4021049790851437 01.Aug.2023 370.55 0.85 0.2299161482282932 31.Juli2023 369.7 -1.81 -0.4872008828833679 28.Juli2023 371.51 -0.9 -0.24166912811149002 27.Juli2023 372.41 0.66 0.17753866845998656 26.Juli2023 371.75 -0.99 -0.2656006868058164 25.Juli2023 372.74 -1.94 -0.5177751681434825 24.Juli2023 374.68 2.93 0.7881640887693342 21.Juli2023 371.75 1.04 0.280542742305306 20.Juli2023 370.71 -0.78 -0.20996527497375433 19.Juli2023 371.49 1.5 0.40541636260439473 18.Juli2023 369.99 2.97 0.8092202059833251 17.Juli2023 367.02 0.3 0.08180628272251309 14.Juli2023 366.72 -0.01 -0.002726801734245903 13.Juli2023 366.73 2.39 0.6559806773892518 12.Juli2023 364.34 0.35 0.09615648781559932 11.Juli2023 363.99 0.18 0.04947637503092273 10.Juli2023 363.81 -0.09 -0.0247320692497939 07.Juli2023 363.9 -0.85 -0.23303632625085674 06.Juli2023 364.75 -1.48 -0.4041176309969145 05.Juli2023 366.23 2.01 0.5518642578661249 04.Juli2023 364.22 0.34 0.09343739694404748 03.Juli2023 363.88 -0.19 -0.05218776608893894 30.Juni2023 364.07 -0.22 -0.060391446375140684 29.Juni2023 364.29 -1.02 -0.2792149133612548 28.Juni2023 365.31 1.38 0.3791938010056879 27.Juni2023 363.93 -1.18 -0.32319027142504997 26.Juni2023 365.11 2.39 0.6589104543449493 22.Juni2023 362.72 -2.87 -0.7850324133592276 21.Juni2023 365.59 -0.18 -0.04921125297317987 20.Juni2023 365.77 0.72 0.19723325571839473 19.Juni2023 365.05 -0.48 -0.13131617103931278 16.Juni2023 365.53 0.46 0.12600323225682747 15.Juni2023 365.07 -1.47 -0.4010476346374202 14.Juni2023 366.54 -0.32 -0.08722673499427575 13.Juni2023 366.86 -0.27 -0.07354343148203633 12.Juni2023 367.13 2.29 0.6276724043416292 09.Juni2023 364.84 1.22 0.33551509817941805 08.Juni2023 363.62 1.24 0.34218223963794914 07.Juni2023 362.38 0.05 0.013799574973090829 06.Juni2023 362.33 0.7 0.1935680115034704 05.Juni2023 361.63 -2.75 -0.7547066249519732 02.Juni2023 364.38 -1.2 -0.32824552765468573 01.Juni2023 365.58 -0.1 -0.02734631371691096 31.Mai2023 365.68 1.3 0.356770404522751 30.Mai2023 364.38 4.42 1.2279142126902989 26.Mai2023 359.96 -0.95 -0.2632235183286692 25.Mai2023 360.91 -1.6 -0.44136713469973243 24.Mai2023 362.51 0.87 0.24057073332595952 23.Mai2023 361.64 -0.8 -0.2207261891623441 22.Mai2023 362.44 -0.61 -0.16802093375568103 19.Mai2023 363.05 0.11 0.030308039896401608 17.Mai2023 362.94 -0.76 -0.20896343139950507 16.Mai2023 363.7 0.4 0.11010184420589045 15.Mai2023 363.3 -1.19 -0.3264835797964279 12.Mai2023 364.49 0.28 0.0768787238131847 11.Mai2023 364.21 2.77 0.7663789287295263 10.Mai2023 361.44 1.76 0.4893238434163701 08.Mai2023 359.68 -1.01 -0.2800188527544429 05.Mai2023 360.69 -0.5 -0.13843129654752345 04.Mai2023 361.19 -0.98 -0.2705911588480548 03.Mai2023 362.17 -0.22 -0.06070807693369022 02.Mai2023 362.39 2.18 0.6052025207517837 28.Apr.2023 360.21 0.82 0.22816438966025765 27.Apr.2023 359.39 -1.45 -0.4018401507593393 26.Apr.2023 360.84 0.85 0.23611766993527597 25.Apr.2023 359.99 1.58 0.44083591417650175 24.Apr.2023 358.41 -1.28 -0.35586199227112236 21.Apr.2023 359.69 0.31 0.08625966943068618 20.Apr.2023 359.38 1.97 0.5511877115917294 19.Apr.2023 357.41 -1.05 -0.2929197121017687 18.Apr.2023 358.46 0.5 0.13968041121913063 17.Apr.2023 357.96 1.06 0.29700196133370693 14.Apr.2023 356.9 0.17 0.04765508928321139 13.Apr.2023 356.73 -1.82 -0.5076000557802259 12.Apr.2023 358.55 -2.27 -0.6291225541821407 11.Apr.2023 360.82 -0.41 -0.11350109348614457 06.Apr.2023 361.23 0.87 0.24142524142524144 05.Apr.2023 360.36 1.28 0.35646652556533365 04.Apr.2023 359.08 -0.03 -0.008353986243769318 03.Apr.2023 359.11 0.77 0.21487972316794107 31.März2023 358.34 -0.73 -0.2033029771353775 30.März2023 359.07 -0.12 -0.033408502463877054 29.März2023 359.19 -1.52 -0.4213911452413296 28.März2023 360.71 -1.14 -0.3150476716871632 27.März2023 361.85 0.14 0.03870503994913052 24.März2023 361.71 0.13 0.03595331600199126 23.März2023 361.58 0.49 0.1357002409371625 22.März2023 361.09 -1.28 -0.3532301239065044 21.März2023 362.37 0 0 20.März2023 362.37 -1.65 -0.45327179825284325 17.März2023 364.02 -2.1 -0.5735824319895116 16.März2023 366.12 -1.04 -0.28325525656389583 15.März2023 367.16 9.4 2.6274597495527727 14.März2023 357.76 -4.23 -1.1685405674189895 13.März2023 361.99 4.28 1.1964999580665903 10.März2023 357.71 2.49 0.700974044254265 09.März2023 355.22 1.41 0.3985189791130833 08.März2023 353.81 -0.1 -0.02825577124127603 07.März2023 353.91 0.83 0.2350742041463691 06.März2023 353.08 0.04 0.011330160888284613 03.März2023 353.04 1.21 0.34391609584174176 02.März2023 351.83 0.94 0.26789022200689677 01.März2023 350.89 -2.31 -0.6540203850509626 28.Feb.2023 353.2 -4.44 -1.2414718711553518 27.Feb.2023 357.64 -0.98 -0.2732697562879929 24.Feb.2023 358.62 -0.63 -0.17536534446764093 23.Feb.2023 359.25 1.05 0.2931323283082077 22.Feb.2023 358.2 -2.53 -0.7013555845091897 21.Feb.2023 360.73 -0.67 -0.1853901494189264 20.Feb.2023 361.4 0.42 0.1163499362845587 17.Feb.2023 360.98 0.75 0.20820031646448103 16.Feb.2023 360.23 -0.05 -0.013878094815143778 15.Feb.2023 360.28 -2.45 -0.675433518043724 14.Feb.2023 362.73 -2.08 -0.5701598092157562 13.Feb.2023 364.81 1.1 0.30243875615187926 10.Feb.2023 363.71 -1.83 -0.5006292061060349 09.Feb.2023 365.54 0.53 0.14520150132873072 08.Feb.2023 365.01 -2.58 -0.701868930057945 07.Feb.2023 367.59 -0.26 -0.07068098409677857 06.Feb.2023 367.85 -0.16 -0.04347707942718948 03.Feb.2023 368.01 -0.13 -0.035312652795132286 02.Feb.2023 368.14 3.54 0.9709270433351618 01.Feb.2023 364.6 -0.6 -0.16429353778751368 31.Jän.2023 365.2 -1.29 -0.35198777592840186 30.Jän.2023 366.49 0.46 0.12567275906346476 27.Jän.2023 366.03 -0.2 -0.054610490675258715 26.Jän.2023 366.23 -0.28 -0.07639627840986603 25.Jän.2023 366.51 0.3 0.08192020971573687 24.Jän.2023 366.21 -0.03 -0.0081913499344692 23.Jän.2023 366.24 -1.06 -0.2885924312551048 20.Jän.2023 367.3 -1.58 -0.4283235740620256 19.Jän.2023 368.88 -0.74 -0.20020561657918945 18.Jän.2023 369.62 1.71 0.46478758391998043 17.Jän.2023 367.91 -0.04 -0.010871042261176791 16.Jän.2023 367.95 0.32 0.08704403884340234 13.Jän.2023 367.63 0.18 0.04898625663355559 12.Jän.2023 367.45 2.97 0.8148595258999122 11.Jän.2023 364.48 1 0.27511830086937383 10.Jän.2023 363.48 0.57 0.15706373481028355 09.Jän.2023 362.91 -0.53 -0.1458287475236628 06.Jän.2023 363.44 0.71 0.195737876657569 05.Jän.2023 362.73 0.82 0.22657566798375287 04.Jän.2023 361.91 -0.68 -0.18753964532943546 03.Jän.2023 362.59 0.67 0.1851237842617153 02.Jän.2023 361.92 0.97 0.2687352818949993 30.Dez.2022 360.95 -0.54 -0.14938172563556393 29.Dez.2022 361.49 -0.58 -0.16019001850470904 28.Dez.2022 362.07 -0.88 -0.2424576387932222 27.Dez.2022 362.95 -0.41 -0.11283575517393218 23.Dez.2022 363.36 -0.8 -0.21968365553602812 22.Dez.2022 364.16 -0.6 -0.1644917205833973 21.Dez.2022 364.76 -0.52 -0.14235654840122647 20.Dez.2022 365.28 -1.48 -0.40353364598102304 19.Dez.2022 366.76 -0.39 -0.10622361432656952 16.Dez.2022 367.15 -3.73 -1.0057161345987922 15.Dez.2022 370.88 -1.91 -0.5123527991630676 14.Dez.2022 372.79 0.65 0.1746654484871285 13.Dez.2022 372.14 0.04 0.010749798441279226 12.Dez.2022 372.1 0.22 0.05915886845218888 09.Dez.2022 371.88 -1.18 -0.3163030075591058 08.Dez.2022 373.06 -1.49 -0.3978107061807502 07.Dez.2022 374.55 0.25 0.0667913438418381 06.Dez.2022 374.3 1.12 0.30012326491237473 05.Dez.2022 373.18 -0.01 -0.0026796002036496153 02.Dez.2022 373.19 -0.03 -0.008038154439740635 01.Dez.2022 373.22 2.99 0.8076060827053453 30.Nov.2022 370.23 -0.41 -0.11061946902654868 29.Nov.2022 370.64 0.92 0.2488369576977172 28.Nov.2022 369.72 -0.06 -0.01622586402725945 25.Nov.2022 369.78 -2.21 -0.5941019919890319 24.Nov.2022 371.99 2.84 0.7693349586888799 23.Nov.2022 369.15 1.32 0.35886143055215725 22.Nov.2022 367.83 0.5 0.1361173876350965 21.Nov.2022 367.33 0.65 0.17726628122613722 18.Nov.2022 366.68 -0.66 -0.17967006043447487 17.Nov.2022 367.34 0.42 0.11446636869072277 16.Nov.2022 366.92 1.39 0.3802697453013433 15.Nov.2022 365.53 1.05 0.28808165057067603 14.Nov.2022 364.48 1.48 0.40771349862258954 11.Nov.2022 363 0.59 0.162799039761596 10.Nov.2022 362.41 2.29 0.6358991447295346 09.Nov.2022 360.12 2.98 0.8344066752534021 08.Nov.2022 357.14 -0.7 -0.19561815336463223 07.Nov.2022 357.84 -0.63 -0.1757469244288225 04.Nov.2022 358.47 -1.17 -0.3253253253253253 03.Nov.2022 359.64 -1.93 -0.5337832231656388 02.Nov.2022 361.57 1.2 0.33299109248827596 31.Okt.2022 360.37 0.33 0.09165648261304299 28.Okt.2022 360.04 -1.36 -0.37631433314886553 27.Okt.2022 361.4 1.73 0.4809964689854589 26.Okt.2022 359.67 1.76 0.4917437344583834 25.Okt.2022 357.91 2.74 0.771461553622209 24.Okt.2022 355.17 1.79 0.5065368724885393 21.Okt.2022 353.38 -1.39 -0.39180314006257577 20.Okt.2022 354.77 -0.71 -0.19972994261280522 19.Okt.2022 355.48 -2.51 -0.7011369032654543 18.Okt.2022 357.99 0.27 0.0754780275075478 17.Okt.2022 357.72 0.38 0.10634129960261936 14.Okt.2022 357.34 1.7 0.4780114722753346 13.Okt.2022 355.64 0.16 0.04500956453246315 12.Okt.2022 355.48 -0.03 -0.00843858119321538 11.Okt.2022 355.51 -2.98 -0.8312644704175849 10.Okt.2022 358.49 -0.27 -0.07525922622365927 07.Okt.2022 358.76 -3.17 -0.8758599729229409 06.Okt.2022 361.93 -1.64 -0.4510823225238606 05.Okt.2022 363.57 -1.88 -0.5144342591325762 04.Okt.2022 365.45 3.34 0.9223716550219546 03.Okt.2022 362.11 1.61 0.44660194174757284 30.Sep.2022 360.5 2.25 0.6280530355896721 29.Sep.2022 358.25 -2.15 -0.5965593784683685 28.Sep.2022 360.4 -2.81 -0.7736571129649514 27.Sep.2022 363.21 -0.02 -0.0055061531261184375 26.Sep.2022 363.23 -2.89 -0.7893586802141375 23.Sep.2022 366.12 -1.93 -0.524385273739981 22.Sep.2022 368.05 -1.26 -0.3411767891473288 21.Sep.2022 369.31 0.59 0.16001301800824475 20.Sep.2022 368.72 -1.46 -0.3944027229996218 19.Sep.2022 370.18 -0.18 -0.048601360838103465 16.Sep.2022 370.36 -1.32 -0.35514421007318125 15.Sep.2022 371.68 -0.05 -0.013450622763833965 14.Sep.2022 371.73 -2.3 -0.614923936582627 13.Sep.2022 374.03 -0.6 -0.16015802258228118 12.Sep.2022 374.63 1.22 0.32671862028333465 09.Sep.2022 373.41 0.14 0.03750636268652718 08.Sep.2022 373.27 -1.98 -0.5276482345103265 07.Sep.2022 375.25 1.66 0.4443373751974089 06.Sep.2022 373.59 -0.53 -0.14166577568694536 05.Sep.2022 374.12 -0.11 -0.02939368837346017 02.Sep.2022 374.23 1.73 0.46442953020134226 01.Sep.2022 372.5 -1.98 -0.5287331766716513 31.Aug.2022 374.48 -2.03 -0.5391623064460439 30.Aug.2022 376.51 -2.14 -0.5651657203221973 29.Aug.2022 378.65 -2.91 -0.7626585595974421 26.Aug.2022 381.56 -1.34 -0.3499608252807522 25.Aug.2022 382.9 1.54 0.40381791483113066 24.Aug.2022 381.36 -0.15 -0.03931744908390344 23.Aug.2022 381.51 -1.96 -0.5111221216783581 22.Aug.2022 383.47 -2.07 -0.5369092701146444 19.Aug.2022 385.54 -2.21 -0.5699548678272083 18.Aug.2022 387.75 -1.29 -0.33158544108574955 17.Aug.2022 389.04 -2.68 -0.6841621566424998 16.Aug.2022 391.72 2.7 0.6940517197059277 12.Aug.2022 389.02 0.77 0.1983258209916291 11.Aug.2022 388.25 -0.62 -0.15943631547818038 10.Aug.2022 388.87 -1.33 -0.3408508457201435 09.Aug.2022 390.2 -0.99 -0.2530739538331757 08.Aug.2022 391.19 -0.94 -0.23971642057480938 05.Aug.2022 392.13 -1.23 -0.3126906650396583 04.Aug.2022 393.36 -0.63 -0.15990253559735018 03.Aug.2022 393.99 -2.23 -0.5628186361112514 02.Aug.2022 396.22 1.4 0.35459196595917125 01.Aug.2022 394.82 1.9 0.4835589941972921 29.Juli2022 392.92 0.26 0.06621504609585901 28.Juli2022 392.66 2.81 0.720790047454149 27.Juli2022 389.85 -1.09 -0.27881516345219215 26.Juli2022 390.94 1.9 0.48838165741311945 25.Juli2022 389.04 1.45 0.37410665909853197 22.Juli2022 387.59 5.77 1.5111832800796188 21.Juli2022 381.82 -0.52 -0.1360046032327248 20.Juli2022 382.34 1.85 0.4862151436305816 19.Juli2022 380.49 0.32 0.08417287003182787 18.Juli2022 380.17 -1.31 -0.3433993918422984 15.Juli2022 381.48 2.28 0.6012658227848101 14.Juli2022 379.2 0.27 0.07125326577468134 13.Juli2022 378.93 -4.17 -1.0884886452623337 12.Juli2022 383.1 0.79 0.20663859171876225 11.Juli2022 382.31 1.05 0.2754026123904947 08.Juli2022 381.26 -1.25 -0.3267888421217746 07.Juli2022 382.51 -1.55 -0.4035827735249701 06.Juli2022 384.06 2.57 0.6736742771763349 05.Juli2022 381.49 3.11 0.8219250488926476 04.Juli2022 378.38 -1.08 -0.28461497918094136 01.Juli2022 379.46 2.78 0.7380269724965488 30.Juni2022 376.68 1.33 0.35433595311043026 29.Juni2022 375.35 0.13 0.03464634081338948 28.Juni2022 375.22 -2.2 -0.5829049864872026 27.Juni2022 377.42 -1.5 -0.39586192336113163 24.Juni2022 378.92 3.02 0.8034051609470604 22.Juni2022 375.9 2.92 0.7828838007399861 21.Juni2022 372.98 -0.47 -0.1258535279153836 20.Juni2022 373.45 -0.71 -0.18975839213170836 17.Juni2022 374.16 1.7 0.4564248509907104 16.Juni2022 372.46 -4.11 -1.0914305441219427 15.Juni2022 376.57 0.44 0.11698083109563183 14.Juni2022 376.13 -3.33 -0.8775628524745691 13.Juni2022 379.46 -5.16 -1.341583900993188 10.Juni2022 384.62 -1.89 -0.4889912292049365 09.Juni2022 386.51 -2 -0.5147872641630846 08.Juni2022 388.51 -3.18 -0.8118665271005132 07.Juni2022 391.69 0.58 0.14829587584055637 03.Juni2022 391.11 -1.18 -0.30079787912003875 02.Juni2022 392.29 -2.22 -0.5627233783681022 01.Juni2022 394.51 0.75 0.19047135310849247 31.Mai2022 393.76 -1.36 -0.3441992306134845 30.Mai2022 395.12 -0.85 -0.21466272697426572 27.Mai2022 395.97 0.79 0.1999089022723822 25.Mai2022 395.18 1.64 0.4167301926106622 24.Mai2022 393.54 0.13 0.03304440659871381 23.Mai2022 393.41 -1.24 -0.31420245787406564 20.Mai2022 394.65 0.01 0.002533954996959254 19.Mai2022 394.64 1.32 0.3356045967659921 18.Mai2022 393.32 -1.22 -0.30922086480458255 17.Mai2022 394.54 -2.03 -0.5118894520513403 16.Mai2022 396.57 -0.29 -0.07307362797964018 13.Mai2022 396.86 -3.48 -0.869261128041165 12.Mai2022 400.34 -1.56 -0.38815625777556606 11.Mai2022 401.9 4.5 1.132360342224459 10.Mai2022 397.4 1.1 0.27756749936916475 06.Mai2022 396.3 3.04 0.7730254793266541 05.Mai2022 393.26 -1.29 -0.3269547585857306 04.Mai2022 394.55 -2.39 -0.6021061117549252 03.Mai2022 396.94 0.23 0.05797685967079227 02.Mai2022 396.71 0.72 0.18182277330235613 29.Apr.2022 395.99 -0.1 -0.02524678734631018 28.Apr.2022 396.09 -1.99 -0.49989951768488744 27.Apr.2022 398.08 0.73 0.18371712595948156 26.Apr.2022 397.35 0.86 0.21690332669171986 25.Apr.2022 396.49 1.78 0.4509639988852575 22.Apr.2022 394.71 -1.99 -0.5016385177716158 21.Apr.2022 396.7 -2.01 -0.5041258057234581 20.Apr.2022 398.71 1.44 0.362473884260075 19.Apr.2022 397.27 -2.93 -0.7321339330334833 14.Apr.2022 400.2 -0.17 -0.04246072383045683 13.Apr.2022 400.37 -0.16 -0.039947070132075 12.Apr.2022 400.53 -0.16 -0.03993111882003544 11.Apr.2022 400.69 -2.75 -0.681637913940115 08.Apr.2022 403.44 -1.72 -0.4245236449797611 07.Apr.2022 405.16 1.46 0.3616546940797622 06.Apr.2022 403.7 -1.22 -0.30129408278178405 05.Apr.2022 404.92 -1.17 -0.2881134723829693 04.Apr.2022 406.09 0.3 0.07392986520121245 01.Apr.2022 405.79 0.1 0.02464936281397126 31.März2022 405.69 1.01 0.2495799149945636 30.März2022 404.68 -1.7 -0.41832767360598455 29.März2022 406.38 -1.73 -0.4239053196442136 28.März2022 408.11 -0.06 -0.014699757454002009 25.März2022 408.17 -2.22 -0.5409488535295695 24.März2022 410.39 0.43 0.10488828178358864 23.März2022 409.96 -0.65 -0.1583010642702321 22.März2022 410.61 -1.63 -0.39540073743450416 21.März2022 412.24 -2.41 -0.5812130712649223 18.März2022 414.65 3.12 0.7581464291789177 17.März2022 411.53 1.81 0.4417651078785512 16.März2022 409.72 -2.67 -0.6474453793738937 15.März2022 412.39 -1.31 -0.3166545806139715 14.März2022 413.7 -5.98 -1.4248951582157834 11.März2022 419.68 -2.41 -0.5709682769077685 10.März2022 422.09 1.59 0.37812128418549346 09.März2022 420.5 -8.49 -1.9790671111214713 08.März2022 428.99 -1.89 -0.438637207575195 07.März2022 430.88 -6.11 -1.3982013318382571 04.März2022 436.99 2.64 0.6078047657419132 03.März2022 434.35 -2.1 -0.48115477145148355 02.März2022 436.45 8.53 1.9933632454664423 01.März2022 427.92 9.03 2.1556971997421757 28.Feb.2022 418.89 4.7 1.1347449238272291 25.Feb.2022 414.19 -3.58 -0.8569308471168346 24.Feb.2022 417.77 4.66 1.1280288543003074 23.Feb.2022 413.11 1.59 0.3863724727838258 22.Feb.2022 411.52 -0.78 -0.18918263400436575 21.Feb.2022 412.3 0.37 0.08982108610686282 18.Feb.2022 411.93 -0.27 -0.06550218340611354 17.Feb.2022 412.2 0.34 0.08255232360510853 16.Feb.2022 411.86 1.16 0.2824446067689311 15.Feb.2022 410.7 -2.96 -0.7155635062611807 14.Feb.2022 413.66 0.57 0.13798445859255853 11.Feb.2022 413.09 0.52 0.1260392175873185 10.Feb.2022 412.57 -0.18 -0.043609933373712904 09.Feb.2022 412.75 1.97 0.4795754418423487 08.Feb.2022 410.78 1.46 0.35668914296882637 07.Feb.2022 409.32 -4.75 -1.1471490327722367 04.Feb.2022 414.07 -3.97 -0.9496698880489906 03.Feb.2022 418.04 -0.22 -0.05259886195189595 02.Feb.2022 418.26 -0.75 -0.17899334144769816 01.Feb.2022 419.01 -1.56 -0.37092517297952776 31.Jän.2022 420.57 -2.42 -0.57211754414998 28.Jän.2022 422.99 -0.67 -0.1581456828588963 27.Jän.2022 423.66 -2.05 -0.48154847196448286 26.Jän.2022 425.71 -1.29 -0.30210772833723654 25.Jän.2022 427 0.04 0.00936855911560802 24.Jän.2022 426.96 1.85 0.4351814824398391 21.Jän.2022 425.11 2.99 0.7083293850090022 20.Jän.2022 422.12 -0.07 -0.01658021270044293 19.Jän.2022 422.19 -2.65 -0.6237642406553056 18.Jän.2022 424.84 -0.83 -0.19498672680715107 17.Jän.2022 425.67 -1.78 -0.4164229734471868 14.Jän.2022 427.45 0.87 0.2039476768718646 13.Jän.2022 426.58 1.1 0.25853154084798347 12.Jän.2022 425.48 -1.37 -0.320955839287806 11.Jän.2022 426.85 1.14 0.26778793075098073 10.Jän.2022 425.71 -1.81 -0.42337200598802394 07.Jän.2022 427.52 -1.38 -0.3217533224527862 06.Jän.2022 428.9 -1.41 -0.32767074899491067 05.Jän.2022 430.31 -2.8 -0.6464870356260535 04.Jän.2022 433.11 -0.95 -0.21886375155508456 03.Jän.2022 434.06 -1.71 -0.39240883952543776 31.Dez.2021 435.77 -1.33 -0.30427819720887667 30.Dez.2021 437.1 -0.96 -0.21914806190932748 29.Dez.2021 438.06 -0.02 -0.004565376186997808 28.Dez.2021 438.08 -2.5 -0.5674338372145807 27.Dez.2021 440.58 -0.77 -0.17446471054718476 23.Dez.2021 441.35 -1.65 -0.3724604966139955 22.Dez.2021 443 -2.26 -0.5075686115977182 21.Dez.2021 445.26 -1.53 -0.34244275834284565 20.Dez.2021 446.79 1.25 0.28055842348610677 17.Dez.2021 445.54 -0.71 -0.15910364145658262 16.Dez.2021 446.25 0.18 0.04035241105656063 15.Dez.2021 446.07 -1.01 -0.2259103516149235 14.Dez.2021 447.08 -0.83 -0.18530508361054676 13.Dez.2021 447.91 0.57 0.1274198596146108 10.Dez.2021 447.34 -1.72 -0.3830223132766223 09.Dez.2021 449.06 -0.43 -0.09566397472691272 08.Dez.2021 449.49 0.35 0.07792670436834839 07.Dez.2021 449.14 0.42 0.09359957211624176 06.Dez.2021 448.72 0.52 0.11601963409192324 03.Dez.2021 448.2 0.24 0.05357621216180016 02.Dez.2021 447.96 -0.16 -0.03570472194947782 01.Dez.2021 448.12 -0.42 -0.09363713381192312 30.Nov.2021 448.54 -0.38 -0.08464759868127951 29.Nov.2021 448.92 -1.77 -0.3927311455767823 26.Nov.2021 450.69 2.73 0.6094294133404768 25.Nov.2021 447.96 -0.54 -0.12040133779264214 24.Nov.2021 448.5 0.16 0.035687201677298476 23.Nov.2021 448.34 -0.78 -0.17367296045600286 22.Nov.2021 449.12 0.14 0.031181789834736514 19.Nov.2021 448.98 4.52 1.0169644062457814 18.Nov.2021 444.46 0.48 0.10811297806207487 17.Nov.2021 443.98 -0.18 -0.040525936599423634 16.Nov.2021 444.16 -0.95 -0.213430387993979 15.Nov.2021 445.11 -0.6 -0.1346166790065289 12.Nov.2021 445.71 -0.26 -0.05829988564253201 11.Nov.2021 445.97 -0.14 -0.03138239447669857 10.Nov.2021 446.11 -0.4 -0.08958365994042687 09.Nov.2021 446.51 -0.68 -0.1520606453632684 08.Nov.2021 447.19 1.25 0.2803067677266 05.Nov.2021 445.94 -1.61 -0.359736342308122 04.Nov.2021 447.55 -2.34 -0.5201271421903132 03.Nov.2021 449.89 -0.05 -0.011112592790149797 02.Nov.2021 449.94 -0.9 -0.19962736225712005 29.Okt.2021 450.84 -0.8 -0.1771322292091046 28.Okt.2021 451.64 -1.24 -0.27380321497968557 27.Okt.2021 452.88 1.09 0.2412625334779433 26.Okt.2021 451.79 0.02 0.0044270314540584815 25.Okt.2021 451.77 1.48 0.3286770747740345 22.Okt.2021 450.29 -0.03 -0.006661929294723752 21.Okt.2021 450.32 0.64 0.14232342999466288 20.Okt.2021 449.68 1.17 0.2608637488573276 19.Okt.2021 448.51 0.12 0.026762416646223156 18.Okt.2021 448.39 0.61 0.13622761177363885 15.Okt.2021 447.78 0.3 0.06704210244033253 14.Okt.2021 447.48 1.49 0.3340882082557905 13.Okt.2021 445.99 -0.62 -0.1388235820962361 12.Okt.2021 446.61 -0.96 -0.21449158790803674 11.Okt.2021 447.57 -1.88 -0.41828901991322726 08.Okt.2021 449.45 0.48 0.10691137492482794 07.Okt.2021 448.97 0 0 06.Okt.2021 448.97 1.15 0.2567996069849493 05.Okt.2021 447.82 -0.93 -0.20724233983286908 04.Okt.2021 448.75 -0.18 -0.04009533780322099 01.Okt.2021 448.93 1.28 0.2859376745225064 30.Sep.2021 447.65 -4.05 -0.8966127961036086 29.Sep.2021 451.7 0.38 0.08419746521315254 28.Sep.2021 451.32 0.79 0.1753490333607085 27.Sep.2021 450.53 0.17 0.03774757971400657 24.Sep.2021 450.36 -0.33 -0.07322106103973906 23.Sep.2021 450.69 -0.45 -0.09974730682271579 22.Sep.2021 451.14 -1.31 -0.28953475522157146 21.Sep.2021 452.45 0.23 0.05086020078722746 20.Sep.2021 452.22 2.03 0.4509207223616695 17.Sep.2021 450.19 -0.12 -0.026648308942728342 16.Sep.2021 450.31 -0.29 -0.06435863293386596 15.Sep.2021 450.6 -0.33 -0.07318209034661699 14.Sep.2021 450.93 -0.09 -0.01995476918983637 13.Sep.2021 451.02 0.24 0.05324104884866232 10.Sep.2021 450.78 -1.46 -0.3228374314523262 09.Sep.2021 452.24 0.72 0.15946137491141035 08.Sep.2021 451.52 -0.14 -0.030996767479962804 07.Sep.2021 451.66 -0.63 -0.13929116274956332 06.Sep.2021 452.29 -0.23 -0.05082648280738973 03.Sep.2021 452.52 -0.12 -0.026511134676564158 02.Sep.2021 452.64 0.17 0.03757155170508542 01.Sep.2021 452.47 -2.33 -0.5123131046613896 31.Aug.2021 454.8 -1.67 -0.3658509869213749 30.Aug.2021 456.47 0.46 0.1008749808118243 27.Aug.2021 456.01 0.47 0.10317425473064934 26.Aug.2021 455.54 -0.69 -0.15123950638932118 25.Aug.2021 456.23 -0.93 -0.20342987137982327 24.Aug.2021 457.16 0.21 0.04595688806215122 23.Aug.2021 456.95 0.11 0.024078451974433063 20.Aug.2021 456.84 0.75 0.1644412287048609 19.Aug.2021 456.09 0.47 0.10315613888766954 18.Aug.2021 455.62 -0.38 -0.08333333333333333 17.Aug.2021 456 0.49 0.1075717327830344 16.Aug.2021 455.51 1.1 0.2420721374969741 13.Aug.2021 454.41 -0.29 -0.06377831537277326 12.Aug.2021 454.7 0.26 0.057213273479447234 11.Aug.2021 454.44 -0.45 -0.09892501483875223 10.Aug.2021 454.89 0.09 0.01978891820580475 09.Aug.2021 454.8 -0.54 -0.1185926999604691 06.Aug.2021 455.34 -1.37 -0.29997153554772177 05.Aug.2021 456.71 0.86 0.1886585499616102 04.Aug.2021 455.85 -0.68 -0.1489496856723545 03.Aug.2021 456.53 0.58 0.12720693058449392 02.Aug.2021 455.95 -0.35 -0.07670392285776902 30.Juli2021 456.3 -0.32 -0.07008015417633918 29.Juli2021 456.62 -2.08 -0.4534554174841945 28.Juli2021 458.7 -0.89 -0.19365086272547272 27.Juli2021 459.59 1.58 0.3449706338289557 26.Juli2021 458.01 0.04 0.008734196563093653 23.Juli2021 457.97 0.32 0.0699224298044357 22.Juli2021 457.65 -0.86 -0.18756406621447733 21.Juli2021 458.51 -0.05 -0.010903698534542917 20.Juli2021 458.56 0.76 0.16601135867190914 19.Juli2021 457.8 2.79 0.6131733368497395 16.Juli2021 455.01 -0.78 -0.17113144211149872 15.Juli2021 455.79 -1.11 -0.24294156270518713 14.Juli2021 456.9 0.79 0.17320383240884873 13.Juli2021 456.11 -1.88 -0.41048931199371164 12.Juli2021 457.99 -0.72 -0.1569619149353622 09.Juli2021 458.71 -2.29 -0.4967462039045553 08.Juli2021 461 2.83 0.6176746622432722 07.Juli2021 458.17 3.76 0.827446579080566 06.Juli2021 454.41 0.68 0.14986886474334957 05.Juli2021 453.73 -0.31 -0.06827592282618271 02.Juli2021 454.04 1.57 0.3469843304528477 01.Juli2021 452.47 0.31 0.06855980184005661 30.Juni2021 452.16 0.76 0.1683650863978733 29.Juni2021 451.4 0.44 0.0975696292354089 28.Juni2021 450.96 -0.17 -0.03768315119810254 25.Juni2021 451.13 0.71 0.15763065583233427 24.Juni2021 450.42 -1.58 -0.3495575221238938 22.Juni2021 452 -0.72 -0.1590386994168581 21.Juni2021 452.72 -0.49 -0.10811764965468547 18.Juni2021 453.21 0.89 0.19676335337813938 17.Juni2021 452.32 0.24 0.053087949035568925 16.Juni2021 452.08 0.34 0.07526453269579847 15.Juni2021 451.74 0.18 0.03986181238373638 14.Juni2021 451.56 1.76 0.3912850155624722 11.Juni2021 449.8 0.3 0.06674082313681869 10.Juni2021 449.5 -1.33 -0.2950114233746645 09.Juni2021 450.83 0.42 0.09324837370395861 08.Juni2021 450.41 0.46 0.10223358150905656 07.Juni2021 449.95 -0.03 -0.0066669629761322725 04.Juni2021 449.98 -0.28 -0.06218629236441167 03.Juni2021 450.26 0.03 0.006663260999933368 02.Juni2021 450.23 0.47 0.1045001778726432 01.Juni2021 449.76 0.28 0.062294206638782594 31.Mai2021 449.48 0.06 0.013350540696898224 28.Mai2021 449.42 0.15 0.03338749527010484 27.Mai2021 449.27 0.2 0.04453648651657871 26.Mai2021 449.07 0.46 0.10253895365685116 25.Mai2021 448.61 0.28 0.06245399594049027 21.Mai2021 448.33 -0.57 -0.12697705502339052 20.Mai2021 448.9 0.4 0.08918617614269789 19.Mai2021 448.5 0.43 0.09596714799026938 18.Mai2021 448.07 -0.15 -0.03346570880371246 17.Mai2021 448.22 -1.21 -0.2692299134459204 14.Mai2021 449.43 -1.75 -0.38787180282813954 12.Mai2021 451.18 -0.74 -0.16374579571605594 11.Mai2021 451.92 -1.57 -0.34620388542194974 10.Mai2021 453.49 -1.6 -0.3515788085873124 07.Mai2021 455.09 -2.16 -0.4723892837616184 06.Mai2021 457.25 -0.17 -0.03716496873770277 05.Mai2021 457.42 -0.66 -0.14407963674467342 04.Mai2021 458.08 1.18 0.25826220179470344 03.Mai2021 456.9 -1.55 -0.3380957574435598 30.Apr.2021 458.45 -0.03 -0.0065433606700401326 29.Apr.2021 458.48 -1.51 -0.3282680058262136 28.Apr.2021 459.99 -0.24 -0.0521478391239163 27.Apr.2021 460.23 1.92 0.4189304182758395 26.Apr.2021 458.31 -0.55 -0.11986226735823563 23.Apr.2021 458.86 -0.07 -0.015252870808184254 22.Apr.2021 458.93 -0.16 -0.03485155416149339 21.Apr.2021 459.09 -0.53 -0.1153126495800879 20.Apr.2021 459.62 0.19 0.04135559279977363 19.Apr.2021 459.43 -1.15 -0.24968517955621172 16.Apr.2021 460.58 1.34 0.29178642975350577 15.Apr.2021 459.24 -1.51 -0.32772653282691266 14.Apr.2021 460.75 -0.43 -0.09323908235396158 13.Apr.2021 461.18 -1.35 -0.29187295959181025 12.Apr.2021 462.53 1.18 0.25577110653516855 09.Apr.2021 461.35 1.17 0.2542483376070233 08.Apr.2021 460.18 0.08 0.017387524451206258 07.Apr.2021 460.1 -2.53 -0.5468733112854766 06.Apr.2021 462.63 -0.68 -0.14676998122207593 01.Apr.2021 463.31 0.38 0.08208584451212926 31.März2021 462.93 0.66 0.1427737036796677 30.März2021 462.27 -0.83 -0.17922694882314835 29.März2021 463.1 0.43 0.09293881168003112 26.März2021 462.67 -2.57 -0.552403060785831 25.März2021 465.24 -0.35 -0.07517343585558109 24.März2021 465.59 1.11 0.23897692042714433 23.März2021 464.48 3.17 0.6871734842080163 22.März2021 461.31 -0.21 -0.045501820072802915 19.März2021 461.52 -0.97 -0.20973426452463836 18.März2021 462.49 -0.41 -0.08857204579822855 17.März2021 462.9 -0.26 -0.056136108472234214 16.März2021 463.16 -0.77 -0.16597331493975384 15.März2021 463.93 0.46 0.099251299976266 12.März2021 463.47 -0.06 -0.012944146009966993 11.März2021 463.53 -0.4 -0.08621990386480718 10.März2021 463.93 -0.65 -0.13991131774936502 09.März2021 464.58 -2.03 -0.435052827843381 08.März2021 466.61 0.08 0.0171478790217135 05.März2021 466.53 1.66 0.3570890786671543 04.März2021 464.87 1.28 0.2761060419767467 03.März2021 463.59 0.25 0.05395605818621315 02.März2021 463.34 1.51 0.32696013684689174 01.März2021 461.83 -0.15 -0.032468938049266205 26.Feb.2021 461.98 -0.11 -0.023804886493973037 25.Feb.2021 462.09 1.1 0.2386168897373045 24.Feb.2021 460.99 1.78 0.3876222207704536 23.Feb.2021 459.21 -0.27 -0.058762078871768084 22.Feb.2021 459.48 0.05 0.010883050736782534 19.Feb.2021 459.43 -1.07 -0.23235613463626492 18.Feb.2021 460.5 0.97 0.2110852392662068 17.Feb.2021 459.53 0.69 0.1503792171563072 16.Feb.2021 458.84 2.06 0.4509829677306362 15.Feb.2021 456.78 -2.25 -0.4901640415659107 12.Feb.2021 459.03 -0.91 -0.1978518937252685 11.Feb.2021 459.94 -0.2 -0.04346503238144912 10.Feb.2021 460.14 1.49 0.32486645590319413 09.Feb.2021 458.65 0.97 0.2119384722950533 08.Feb.2021 457.68 -1.87 -0.4069198128604069 05.Feb.2021 459.55 -2.52 -0.5453719133464626 04.Feb.2021 462.07 -0.42 -0.0908127743302558 03.Feb.2021 462.49 0.42 0.0908953188910771 02.Feb.2021 462.07 -0.96 -0.20732997861909597 01.Feb.2021 463.03 -0.08 -0.01727451361447604 29.Jän.2021 463.11 -1.54 -0.3314322608414936 28.Jän.2021 464.65 -0.19 -0.04087427932191722 27.Jän.2021 464.84 -0.92 -0.1975266231535555 26.Jän.2021 465.76 -0.71 -0.15220700152207 25.Jän.2021 466.47 -0.26 -0.055706725515822855 22.Jän.2021 466.73 0.58 0.12442346884050198 21.Jän.2021 466.15 -0.49 -0.10500600034287673 20.Jän.2021 466.64 -0.7 -0.14978388325416186 19.Jän.2021 467.34 0.32 0.06851954948396215 18.Jän.2021 467.02 -0.94 -0.2008718693905462 15.Jän.2021 467.96 -0.53 -0.11312941578262076 14.Jän.2021 468.49 1.52 0.32550270895346595 13.Jän.2021 466.97 -0.76 -0.1624869048382614 12.Jän.2021 467.73 -2.08 -0.44273216832336476 11.Jän.2021 469.81 1.53 0.32672759887246944 08.Jän.2021 468.28 -0.46 -0.09813542688910697 07.Jän.2021 468.74 0.5 0.10678284640355373 06.Jän.2021 468.24 -0.77 -0.1641756039316859 05.Jän.2021 469.01 1.89 0.40460695324541873 04.Jän.2021 467.12 -1.63 -0.34773333333333334 31.Dez.2020 468.75 0.58 0.12388662238075912 30.Dez.2020 468.17 -1.45 -0.3087602742642988 29.Dez.2020 469.62 1.09 0.23264252022282458 28.Dez.2020 468.53 -1.7 -0.3615252110669247 23.Dez.2020 470.23 0.36 0.07661693659948496 22.Dez.2020 469.87 1.74 0.3716916241215047 21.Dez.2020 468.13 0.81 0.17332876829581442 18.Dez.2020 467.32 0.11 0.023544016609233536 17.Dez.2020 467.21 -0.5 -0.10690385067670137 16.Dez.2020 467.71 -3.64 -0.7722499204412857 15.Dez.2020 471.35 1.04 0.2211307435521252 14.Dez.2020 470.31 -1.05 -0.22275967413441955 11.Dez.2020 471.36 1.27 0.27016103299368205 10.Dez.2020 470.09 0.15 0.031918968378941995 09.Dez.2020 469.94 -1.61 -0.34142720814335703 08.Dez.2020 471.55 -1.79 -0.3781636878353826 07.Dez.2020 473.34 0.3 0.06341958396752917 04.Dez.2020 473.04 2.05 0.43525340240769445 03.Dez.2020 470.99 1.26 0.2682392012432674 02.Dez.2020 469.73 1.74 0.3718028162994936 01.Dez.2020 467.99 0.25 0.05344849702826356 30.Nov.2020 467.74 0.66 0.1413034169735377 27.Nov.2020 467.08 0.34 0.0728456956763937 26.Nov.2020 466.74 0.28 0.06002658320113193 25.Nov.2020 466.46 -1.22 -0.26086212795073555 24.Nov.2020 467.68 -1.48 -0.31545741324921134 23.Nov.2020 469.16 0.08 0.017054660185895795 20.Nov.2020 469.08 0.21 0.044788534135261376 19.Nov.2020 468.87 -0.17 -0.03624424356131673 18.Nov.2020 469.04 -2.9 -0.6144848921473068 17.Nov.2020 471.94 3.07 0.6547657133107257 16.Nov.2020 468.87 -0.84 -0.1788337484831066 13.Nov.2020 469.71 0.36 0.07670182166826463 12.Nov.2020 469.35 0.34 0.07249312381399117 11.Nov.2020 469.01 0.14 0.029859022756840915 10.Nov.2020 468.87 -1.61 -0.3422037068525761 09.Nov.2020 470.48 -1.91 -0.4043269332543026 06.Nov.2020 472.39 1.02 0.21639052124657912 05.Nov.2020 471.37 -2.97 -0.6261331534342455 04.Nov.2020 474.34 0.69 0.14567718779689645 03.Nov.2020 473.65 -4.08 -0.8540388922613191 02.Nov.2020 477.73 -3.52 -0.7314285714285714 30.Okt.2020 481.25 -0.58 -0.12037440591079841 29.Okt.2020 481.83 -1.63 -0.33715302196665703 28.Okt.2020 483.46 1.63 0.33829358902517487 27.Okt.2020 481.83 0.56 0.11635880067321877 26.Okt.2020 481.27 0.58 0.12065988474900663 23.Okt.2020 480.69 0.06 0.012483615254977841 22.Okt.2020 480.63 1.31 0.2733038471167487 21.Okt.2020 479.32 -1.57 -0.3264779887292312 20.Okt.2020 480.89 -1.38 -0.28614676426068386 19.Okt.2020 482.27 0.26 0.05394078961017406 16.Okt.2020 482.01 -0.18 -0.03732968331985317 15.Okt.2020 482.19 0.85 0.17659035193418374 14.Okt.2020 481.34 -0.84 -0.17420880169231406 13.Okt.2020 482.18 3.61 0.7543306099421192 12.Okt.2020 478.57 2.25 0.47237151494793417 09.Okt.2020 476.32 -0.99 -0.2074123735098783 08.Okt.2020 477.31 1.37 0.28785140984157664 07.Okt.2020 475.94 1.71 0.3605845264955823 06.Okt.2020 474.23 -0.9 -0.18942184244312082 05.Okt.2020 475.13 0.07 0.014734980844524901 02.Okt.2020 475.06 4.45 0.9455812668664074 01.Okt.2020 470.61 -3.72 -0.7842641199165138 30.Sep.2020 474.33 0.11 0.023195984985871537 29.Sep.2020 474.22 -0.04 -0.008434192215240586 28.Sep.2020 474.26 0.74 0.15627639804020949 25.Sep.2020 473.52 0.06 0.012672665061462425 24.Sep.2020 473.46 2.74 0.582087015635622 23.Sep.2020 470.72 -1.46 -0.3092041170739972 22.Sep.2020 472.18 -3.69 -0.7754218589110471 21.Sep.2020 475.87 7.23 1.5427620348241722 18.Sep.2020 468.64 -0.32 -0.06823609689525759 17.Sep.2020 468.96 1.12 0.2393980848153215 16.Sep.2020 467.84 -0.45 -0.09609430054026351 15.Sep.2020 468.29 1.45 0.3105989204009939 14.Sep.2020 466.84 2.07 0.4453815865912172 11.Sep.2020 464.77 1.03 0.22210721524992452 10.Sep.2020 463.74 -0.37 -0.07972247958458124 09.Sep.2020 464.11 -0.11 -0.02369566153978717 08.Sep.2020 464.22 0.59 0.12725664862066735 07.Sep.2020 463.63 -0.14 -0.03018737736377946 04.Sep.2020 463.77 1.86 0.40267584594401507 03.Sep.2020 461.91 1.23 0.26699661370148475 02.Sep.2020 460.68 3.79 0.8295213289850949 01.Sep.2020 456.89 -0.07 -0.015318627450980392 31.Aug.2020 456.96 0.42 0.09199632014719411 28.Aug.2020 456.54 -1.99 -0.43399559461758225 27.Aug.2020 458.53 0.77 0.16821041593848304 26.Aug.2020 457.76 1.57 0.3441548477608014 25.Aug.2020 456.19 0.2 0.04386061097831093 24.Aug.2020 455.99 -0.64 -0.14015723890239362 21.Aug.2020 456.63 1.06 0.23267554931185108 20.Aug.2020 455.57 -0.52 -0.11401258523537021 19.Aug.2020 456.09 0.5 0.10974779955661888 18.Aug.2020 455.59 -0.35 -0.07676448655524849 17.Aug.2020 455.94 0.61 0.13396876990314716 14.Aug.2020 455.33 -0.58 -0.12721809128994757 13.Aug.2020 455.91 0.24 0.05266969517413918 12.Aug.2020 455.67 -0.5 -0.10960826007847951 11.Aug.2020 456.17 -1.37 -0.29942737247016654 10.Aug.2020 457.54 -2.37 -0.5153182144332586 07.Aug.2020 459.91 2.43 0.5311707615633471 06.Aug.2020 457.48 3.22 0.7088451547571876 05.Aug.2020 454.26 -2.35 -0.5146624033639211 04.Aug.2020 456.61 -1.21 -0.2642960115329169 03.Aug.2020 457.82 0.52 0.1137109118740433 31.Juli2020 457.3 -0.03 -0.006559814575907988 30.Juli2020 457.33 0.22 0.048128459233007376 29.Juli2020 457.11 -0.13 -0.02843145831510804 28.Juli2020 457.24 1.21 0.265333421046861 27.Juli2020 456.03 0.09 0.01973943939992104 24.Juli2020 455.94 -2.19 -0.4780302534215179 23.Juli2020 458.13 -0.38 -0.08287714553662952 22.Juli2020 458.51 0.97 0.21200332211391354 21.Juli2020 457.54 -2.81 -0.6104051265341588 20.Juli2020 460.35 -0.63 -0.13666536509176103 17.Juli2020 460.98 0.57 0.12380269759562129 16.Juli2020 460.41 1.42 0.309374931915728 15.Juli2020 458.99 -0.03 -0.006535662934076946 14.Juli2020 459.02 1.3 0.2840164292580617 13.Juli2020 457.72 -1.11 -0.24191966523549027 10.Juli2020 458.83 0.91 0.1987246680642907 09.Juli2020 457.92 -1.25 -0.27223032863645275 08.Juli2020 459.17 0.42 0.09155313351498638 07.Juli2020 458.75 0.75 0.16375545851528384 06.Juli2020 458 0.19 0.04150193311635832 03.Juli2020 457.81 2.18 0.47845839826174746 02.Juli2020 455.63 0.03 0.006584723441615452 01.Juli2020 455.6 -2.24 -0.4892538878210729 30.Juni2020 457.84 -1.42 -0.30919304968862954 29.Juni2020 459.26 -0.32 -0.06962879150528743 26.Juni2020 459.58 0.69 0.15036283205125411 25.Juni2020 458.89 1.76 0.3850108284295496 24.Juni2020 457.13 -0.42 -0.0917932466397115 22.Juni2020 457.55 0.06 0.01311504076591838 19.Juni2020 457.49 -0.4 -0.08735722553451702 18.Juni2020 457.89 1.02 0.2232582572723094 17.Juni2020 456.87 1.44 0.31618470456491665 16.Juni2020 455.43 -0.89 -0.19503856942496495 15.Juni2020 456.32 -0.26 -0.05694511367120767 12.Juni2020 456.58 -0.06 -0.013139453398738612 11.Juni2020 456.64 1.14 0.2502744237102086 10.Juni2020 455.5 -1.04 -0.22780041179305208 09.Juni2020 456.54 -0.07 -0.015330369461904032 08.Juni2020 456.61 3.04 0.6702383314593117 05.Juni2020 453.57 0.76 0.16784081623639055 04.Juni2020 452.81 1.57 0.34793014803652156 03.Juni2020 451.24 0.67 0.14870053487804336 02.Juni2020 450.57 -4.56 -1.0019115417573001 29.Mai2020 455.13 0.36 0.07916089451810805 28.Mai2020 454.77 -2.7 -0.5902026362384418 27.Mai2020 457.47 2.55 0.5605381165919282 26.Mai2020 454.92 -1.77 -0.3875714379557249 25.Mai2020 456.69 -1.16 -0.25335808670962107 22.Mai2020 457.85 1.78 0.3902909641063872 20.Mai2020 456.07 -1.57 -0.34306441744602745 19.Mai2020 457.64 -2.04 -0.4437869822485207 18.Mai2020 459.68 -1.84 -0.3986826139712255 15.Mai2020 461.52 0.62 0.13451941852896507 14.Mai2020 460.9 1.55 0.33743332970501794 13.Mai2020 459.35 0.53 0.11551370907981344 12.Mai2020 458.82 -1.9 -0.4123979857614169 11.Mai2020 460.72 5.07 1.1126961483594864 08.Mai2020 455.65 -0.92 -0.20150250783012463 07.Mai2020 456.57 2.48 0.5461472395340131 06.Mai2020 454.09 0.07 0.015417823003391921 05.Mai2020 454.02 -1.81 -0.39707785797336725 04.Mai2020 455.83 -1.29 -0.28220161008050404 30.Apr.2020 457.12 1.97 0.43282434362298144 29.Apr.2020 455.15 -0.01 -0.002197029615959223 28.Apr.2020 455.16 -1.98 -0.43312770704816905 27.Apr.2020 457.14 0.6 0.1314233144959916 24.Apr.2020 456.54 -2.15 -0.4687261549194445 23.Apr.2020 458.69 1.69 0.36980306345733044 22.Apr.2020 457 0.2 0.043782837127845885 21.Apr.2020 456.8 1.22 0.2677905088019667 20.Apr.2020 455.58 -0.56 -0.12276932520717324 17.Apr.2020 456.14 5.14 1.139689578713969 16.Apr.2020 451 -0.39 -0.08639978732360043 15.Apr.2020 451.39 7.15 1.6094903655681614 14.Apr.2020 444.24 3.68 0.8353005266025059 09.Apr.2020 440.56 0.09 0.020432719594978093 08.Apr.2020 440.47 -2.59 -0.5845709384733445 07.Apr.2020 443.06 -5.28 -1.17767765535085 06.Apr.2020 448.34 1.46 0.3267096312209094 03.Apr.2020 446.88 -1.92 -0.42780748663101603 02.Apr.2020 448.8 3.79 0.8516662546909058 01.Apr.2020 445.01 1.44 0.32463872669477195 31.März2020 443.57 3.75 0.8526215269883134 30.März2020 439.82 -0.27 -0.06135108727760231 27.März2020 440.09 5.97 1.3751957983967567 26.März2020 434.12 -3.58 -0.8179118117432032 25.März2020 437.7 8.68 2.023215700899725 24.März2020 429.02 -1.47 -0.3414713466050315 23.März2020 430.49 7.11 1.6793424346922388 20.März2020 423.38 -9.24 -2.135823586519347 19.März2020 432.62 2.78 0.646752279918109 18.März2020 429.84 -6.49 -1.487406320903903 17.März2020 436.33 -8.83 -1.9835564740767364 16.März2020 445.16 12.18 2.8130629590281306 13.März2020 432.98 -8.01 -1.8163677180888456 12.März2020 440.99 3.88 0.8876484180183478 11.März2020 437.11 -0.35 -0.08000731495451012 10.März2020 437.46 -1.22 -0.27810704841798123 09.März2020 438.68 -2.78 -0.6297286277352422 06.März2020 441.46 -2.29 -0.516056338028169 05.März2020 443.75 1.32 0.2983522817168818 04.März2020 442.43 -1.09 -0.24576118326118326 03.März2020 443.52 -1.88 -0.42209250112258645 02.März2020 445.4 1.64 0.36956913647016404 28.Feb.2020 443.76 -0.36 -0.0810591731964334 27.Feb.2020 444.12 -0.09 -0.02026068751266293 26.Feb.2020 444.21 1.1 0.24824535668344203 25.Feb.2020 443.11 -0.61 -0.13747408275489048 24.Feb.2020 443.72 2.42 0.5483797869929753 21.Feb.2020 441.3 0.84 0.19070971257321892 20.Feb.2020 440.46 1.86 0.4240766073871409 19.Feb.2020 438.6 0.01 0.0022800337444994186 18.Feb.2020 438.59 1.99 0.4557947778286761 17.Feb.2020 436.6 -0.46 -0.10524870727131286 14.Feb.2020 437.06 0.46 0.10535959688502061 13.Feb.2020 436.6 0.84 0.19276666054709013 12.Feb.2020 435.76 -3.41 -0.7764646947651251 11.Feb.2020 439.17 -0.25 -0.056893177370169766 10.Feb.2020 439.42 -0.34 -0.07731489903583773 07.Feb.2020 439.76 1.21 0.27590924638011627 06.Feb.2020 438.55 -0.52 -0.11843214066094244 05.Feb.2020 439.07 -2.1 -0.4760069814357277 04.Feb.2020 441.17 -0.65 -0.14711873613688833 03.Feb.2020 441.82 -0.26 -0.05881288454578357 31.Jän.2020 442.08 -0.56 -0.1265136454003253 30.Jän.2020 442.64 0.92 0.2082767363940958 29.Jän.2020 441.72 -0.17 -0.03847111272036027 28.Jän.2020 441.89 -0.82 -0.18522283210227913 27.Jän.2020 442.71 2.03 0.4606517200689843 24.Jän.2020 440.68 0.5 0.11358989504293698 23.Jän.2020 440.18 0.14 0.03181528951913462 22.Jän.2020 440.04 2.13 0.48640131533876824 21.Jän.2020 437.91 -0.37 -0.08442091813452587 20.Jän.2020 438.28 -1.38 -0.3138789064276941 17.Jän.2020 439.66 0.72 0.16403153050530825 16.Jän.2020 438.94 1.03 0.23520814779292548 15.Jän.2020 437.91 -0.25 -0.057056782910352384 14.Jän.2020 438.16 -1.11 -0.25269196621667767 13.Jän.2020 439.27 -0.68 -0.15456301852483237 10.Jän.2020 439.95 0.02 0.004546177801013798 09.Jän.2020 439.93 -0.83 -0.18831109901079954 08.Jän.2020 440.76 -0.78 -0.17665443674412284 07.Jän.2020 441.54 -0.3 -0.06789788158609451 06.Jän.2020 441.84 -1.07 -0.24158406899821633 03.Jän.2020 442.91 0.92 0.2081495056449241 02.Jän.2020 441.99 -0.65 -0.14684619555394904 31.Dez.2019 442.64 -0.89 -0.20066286384235565 30.Dez.2019 443.53 -1.81 -0.4064310414514753 27.Dez.2019 445.34 0.13 0.029199703510702814 23.Dez.2019 445.21 1.54 0.34710483016656524 20.Dez.2019 443.67 0.25 0.05637995579811465 19.Dez.2019 443.42 -1.29 -0.29007667918418745 18.Dez.2019 444.71 0.52 0.11706702086944776 17.Dez.2019 444.19 -0.34 -0.07648527658425754 16.Dez.2019 444.53 0.36 0.08105004840489002 13.Dez.2019 444.17 -0.83 -0.18651685393258427 12.Dez.2019 445 0.39 0.08771732529632711 11.Dez.2019 444.61 0.1 0.02249668173944343 10.Dez.2019 444.51 -0.01 -0.0022496175650139477 09.Dez.2019 444.52 0.41 0.09231947040147712 06.Dez.2019 444.11 0.23 0.05181580607371362 05.Dez.2019 443.88 -0.45 -0.10127607859023699 04.Dez.2019 444.33 0.31 0.06981667492455294 03.Dez.2019 444.02 0.25 0.056335489104716405 02.Dez.2019 443.77 -0.19 -0.0427966483466979 29.Nov.2019 443.96 -1.29 -0.28972487366647953 28.Nov.2019 445.25 1.18 0.26572387236246536 27.Nov.2019 444.07 0.36 0.08113407405737982 26.Nov.2019 443.71 1 0.22588150256375505 25.Nov.2019 442.71 -0.2 -0.045155900747330155 22.Nov.2019 442.91 -0.35 -0.07896042954473673 21.Nov.2019 443.26 -0.81 -0.18240367509626862 20.Nov.2019 444.07 -0.74 -0.16636316629572176 19.Nov.2019 444.81 -0.33 -0.07413398032079795 18.Nov.2019 445.14 -0.36 -0.08080808080808081 15.Nov.2019 445.5 0.7 0.15737410071942445 14.Nov.2019 444.8 -0.8 -0.17953321364452424 13.Nov.2019 445.6 2.03 0.4576504272155466 12.Nov.2019 443.57 -0.33 -0.07434106780806488 11.Nov.2019 443.9 0.73 0.16472234131371707 08.Nov.2019 443.17 -0.75 -0.1689493602450892 07.Nov.2019 443.92 -0.5 -0.11250618784033121 06.Nov.2019 444.42 -0.86 -0.19313690262306862 05.Nov.2019 445.28 0.14 0.03145077953003549 04.Nov.2019 445.14 0.12 0.026965080221113658 31.Okt.2019 445.02 0.21 0.04721116881365077 30.Okt.2019 444.81 -0.07 -0.015734580111490738 29.Okt.2019 444.88 1.1 0.2478705664969129 28.Okt.2019 443.78 -1.74 -0.39055485724546596 25.Okt.2019 445.52 -0.91 -0.20383934771408732 24.Okt.2019 446.43 0.07 0.015682408817994445 23.Okt.2019 446.36 1.58 0.3552317999910068 22.Okt.2019 444.78 -0.4 -0.08985129610494631 21.Okt.2019 445.18 -1.24 -0.27776533309439544 18.Okt.2019 446.42 -0.25 -0.055969731569167396 17.Okt.2019 446.67 -0.9 -0.20108586366378445 16.Okt.2019 447.57 -1.96 -0.43601094476453184 15.Okt.2019 449.53 -0.43 -0.09556405013779003 14.Okt.2019 449.96 1.23 0.2741069239854701 11.Okt.2019 448.73 -2.21 -0.4900873730429769 10.Okt.2019 450.94 0.08 0.017743867275872776 09.Okt.2019 450.86 -0.09 -0.019957866725801087 08.Okt.2019 450.95 0.41 0.09100190882052647 07.Okt.2019 450.54 1.26 0.28044871794871795 04.Okt.2019 449.28 -0.31 -0.0689517115594208 03.Okt.2019 449.59 -1.04 -0.23078800790005105 02.Okt.2019 450.63 1.09 0.2424700805267607 01.Okt.2019 449.54 -0.87 -0.19315734552962857 30.Sep.2019 450.41 -1.12 -0.24804553407304056 27.Sep.2019 451.53 0.64 0.14194149349065183 26.Sep.2019 450.89 -0.02 -0.004435474928477966 25.Sep.2019 450.91 -0.93 -0.20582507082152973 24.Sep.2019 451.84 -0.38 -0.08402989695281057 23.Sep.2019 452.22 0.26 0.05752721479776971 20.Sep.2019 451.96 0.36 0.07971656333038087 19.Sep.2019 451.6 -0.21 -0.04647971492441513 18.Sep.2019 451.81 -0.47 -0.10391792694790837 17.Sep.2019 452.28 0.39 0.0863041890725619 16.Sep.2019 451.89 1.06 0.23512188629860478 13.Sep.2019 450.83 -1.5 -0.33161629783565094 12.Sep.2019 452.33 0.53 0.11730854360336432 11.Sep.2019 451.8 -0.45 -0.09950248756218906 10.Sep.2019 452.25 -0.48 -0.10602345769001392 09.Sep.2019 452.73 -0.93 -0.2049993387118106 06.Sep.2019 453.66 0.48 0.10591817820733483 05.Sep.2019 453.18 -0.26 -0.05733944954128441 04.Sep.2019 453.44 -0.98 -0.21565952202807975 03.Sep.2019 454.42 -1.01 -0.2217684386184485 02.Sep.2019 455.43 -1.16 -0.2540572504873081 30.Aug.2019 456.59 1.24 0.2723179971450533 29.Aug.2019 455.35 -0.36 -0.07899760812797613 28.Aug.2019 455.71 1.73 0.3810740561258205 27.Aug.2019 453.98 0.21 0.04627895189192763 26.Aug.2019 453.77 0.71 0.15671213525802322 23.Aug.2019 453.06 0.69 0.15253000862126137 22.Aug.2019 452.37 -0.57 -0.1258444827129421 21.Aug.2019 452.94 -0.37 -0.08162184818336238 20.Aug.2019 453.31 1.23 0.27207573880729075 19.Aug.2019 452.08 -0.15 -0.03316896269597329 16.Aug.2019 452.23 -1.64 -0.36133694670280037 14.Aug.2019 453.87 0.86 0.1898412838568685 13.Aug.2019 453.01 -0.19 -0.041924095322153576 12.Aug.2019 453.2 0.62 0.13699235494277254 09.Aug.2019 452.58 1.03 0.22810320008858376 08.Aug.2019 451.55 0.25 0.055395524041657436 07.Aug.2019 451.3 1.08 0.2398827240015992 06.Aug.2019 450.22 -0.47 -0.10428454148084049 05.Aug.2019 450.69 -0.28 -0.06208838725414107 02.Aug.2019 450.97 -0.66 -0.1461373248012754 01.Aug.2019 451.63 2.51 0.5588706804417528 31.Juli2019 449.12 -0.49 -0.1089833411178577 30.Juli2019 449.61 1.47 0.3280224929709466 29.Juli2019 448.14 1.64 0.3673012318029115 26.Juli2019 446.5 -0.63 -0.14089862008811754 25.Juli2019 447.13 1.96 0.44028124087427273 24.Juli2019 445.17 0.62 0.13946687661680351 23.Juli2019 444.55 0.56 0.12612896686862315 22.Juli2019 443.99 0.16 0.0360498389022824 19.Juli2019 443.83 -0.28 -0.06304744320100876 18.Juli2019 444.11 -0.5 -0.11245810935426553 17.Juli2019 444.61 0.96 0.21638679138960892 16.Juli2019 443.65 0.66 0.14898756179597733 15.Juli2019 442.99 0.68 0.1537383283217653 12.Juli2019 442.31 -0.21 -0.047455482238090936 11.Juli2019 442.52 -0.04 -0.009038322487346349 10.Juli2019 442.56 0.46 0.10404885772449672 09.Juli2019 442.1 -0.32 -0.0723294606934587 08.Juli2019 442.42 -0.01 -0.0022602445584612254 05.Juli2019 442.43 0.37 0.08369904537845542 04.Juli2019 442.06 1.52 0.3450310981976665 03.Juli2019 440.54 0.61 0.13865842293092082 02.Juli2019 439.93 0.83 0.1890230015941699 01.Juli2019 439.1 0.65 0.14824951533812294 28.Juni2019 438.45 -0.11 -0.025082086829624223 27.Juni2019 438.56 0.02 0.004560587403657591 26.Juni2019 438.54 -1.61 -0.36578439168465293 25.Juni2019 440.15 -0.93 -0.21084610501496326 24.Juni2019 441.08 0.16 0.036287761952281596 21.Juni2019 440.92 0.23 0.052190882479747666 20.Juni2019 440.69 0.87 0.1978081942612887 19.Juni2019 439.82 1.03 0.23473643428519336 18.Juni2019 438.79 2.92 0.6699245187785349 17.Juni2019 435.87 0.33 0.07576801212288194 14.Juni2019 435.54 -0.66 -0.15130674002751032 13.Juni2019 436.2 -0.56 -0.1282168696767103 12.Juni2019 436.76 0.02 0.004579383614965426 11.Juni2019 436.74 0.69 0.1582387340901273 07.Juni2019 436.05 0.25 0.05736576411197797 06.Juni2019 435.8 -0.29 -0.06650003439656951 05.Juni2019 436.09 -0.67 -0.15340232622034985 04.Juni2019 436.76 -1.16 -0.2648885641213007 03.Juni2019 437.92 0.04 0.009134922809902257 31.Mai2019 437.88 -0.39 -0.08898624135806694 29.Mai2019 438.27 0.31 0.07078271988309434 28.Mai2019 437.96 0.24 0.05482957141551677 27.Mai2019 437.72 0.42 0.09604390578550194 24.Mai2019 437.3 -0.44 -0.10051628820761183 23.Mai2019 437.74 0.14 0.031992687385740404 22.Mai2019 437.6 -0.03 -0.006855105911386331 21.Mai2019 437.63 -0.02 -0.004569861761681709 20.Mai2019 437.65 0.22 0.05029376128752029 17.Mai2019 437.43 1.08 0.24750773461670678 16.Mai2019 436.35 -1.08 -0.24689664632055414 15.Mai2019 437.43 1.5 0.3440919413667332 14.Mai2019 435.93 -1.34 -0.3064468177556201 13.Mai2019 437.27 0.67 0.15345854328905176 10.Mai2019 436.6 -0.84 -0.1920263350402341 08.Mai2019 437.44 -0.77 -0.1757148399169348 07.Mai2019 438.21 0.38 0.08679167713496105 06.Mai2019 437.83 0.45 0.10288536284237962 03.Mai2019 437.38 0.32 0.07321649201482634 02.Mai2019 437.06 1.48 0.33977684925845997 30.Apr.2019 435.58 -0.58 -0.13297872340425532 29.Apr.2019 436.16 -0.47 -0.10764262648008611 26.Apr.2019 436.63 -0.69 -0.1577792005853837 25.Apr.2019 437.32 0.36 0.08238740388136213 24.Apr.2019 436.96 0.87 0.19950010318970854 23.Apr.2019 436.09 0.92 0.21141163223567802 18.Apr.2019 435.17 1.07 0.24648698456576826 17.Apr.2019 434.1 -0.15 -0.03454231433506045 16.Apr.2019 434.25 0.82 0.18918856562766767 15.Apr.2019 433.43 0.4 0.09237235295476064 12.Apr.2019 433.03 -0.14 -0.032319874414202275 11.Apr.2019 433.17 0.52 0.12018952964289842 10.Apr.2019 432.65 -0.06 -0.013866099697256823 09.Apr.2019 432.71 0.29 0.06706442810230794 08.Apr.2019 432.42 -0.13 -0.03005432897930875 05.Apr.2019 432.55 -1.04 -0.23985793030282063 04.Apr.2019 433.59 -0.43 -0.09907377540205521 03.Apr.2019 434.02 -0.61 -0.1403492625911695 02.Apr.2019 434.63 -0.3 -0.0689766169268618 01.Apr.2019 434.93 0.09 0.020697267960629196 29.März2019 434.84 0.63 0.14509108495889086 28.März2019 434.21 -0.22 -0.05064106990769514 27.März2019 434.43 1.7 0.3928546668823516 26.März2019 432.73 -0.14 -0.03234227366183843 25.März2019 432.87 -0.44 -0.10154392928850015 22.März2019 433.31 2.48 0.5756330803333102 21.März2019 430.83 0.2 0.046443582657966234 20.März2019 430.63 0.63 0.14651162790697675 19.März2019 430 0.23 0.05351699746375969 18.März2019 429.77 -0.23 -0.053488372093023255 15.März2019 430 0.13 0.030241700979365856 14.März2019 429.87 0.59 0.13743943346999626 13.März2019 429.28 0.53 0.12361516034985423 12.März2019 428.75 0.58 0.1354602144008221 11.März2019 428.17 -0.15 -0.03502054538662682 08.März2019 428.32 1.45 0.3396818703586572 07.März2019 426.87 0.41 0.09614031796651504 06.März2019 426.46 -0.67 -0.15686090885678833 05.März2019 427.13 -0.39 -0.09122380239520958 04.März2019 427.52 0.5 0.117090534401199 01.März2019 427.02 0.33 0.07733952049497293 28.Feb.2019 426.69 -1.56 -0.36427320490367776 27.Feb.2019 428.25 0.38 0.0888120223432351 26.Feb.2019 427.87 0.86 0.20140043558698859 25.Feb.2019 427.01 0.04 0.009368339695997378 22.Feb.2019 426.97 0.68 0.1595158225621056 21.Feb.2019 426.29 -1.28 -0.29936618565381107 20.Feb.2019 427.57 -0.33 -0.07712082262210797 19.Feb.2019 427.9 0.15 0.03506721215663355 18.Feb.2019 427.75 0.97 0.22728337785275787 15.Feb.2019 426.78 -1.89 -0.4408985933235356 14.Feb.2019 428.67 0.27 0.06302521008403361 13.Feb.2019 428.4 -0.67 -0.15615167688255996 12.Feb.2019 429.07 -0.56 -0.1303447152200731 11.Feb.2019 429.63 1.02 0.23797858192762653 08.Feb.2019 428.61 0.37 0.08640014944890716 07.Feb.2019 428.24 0.23 0.053737062218172475 06.Feb.2019 428.01 2.79 0.6561309439819387 05.Feb.2019 425.22 -0.28 -0.06580493537015276 04.Feb.2019 425.5 0.2 0.04702562896778745 01.Feb.2019 425.3 0.29 0.06823368861909132 31.Jän.2019 425.01 0.41 0.09656146961846444 30.Jän.2019 424.6 0.71 0.16749628441340914 29.Jän.2019 423.89 -0.26 -0.06129906872568667 28.Jän.2019 424.15 2.08 0.4928092496505319 25.Jän.2019 422.07 -0.34 -0.08049051869037191 24.Jän.2019 422.41 1.3 0.3087079385433735 23.Jän.2019 421.11 0.94 0.2237189708927339 22.Jän.2019 420.17 0.68 0.16210159956137216 21.Jän.2019 419.49 0.73 0.17432419524309867 18.Jän.2019 418.76 1 0.23937188816545385 17.Jän.2019 417.76 -0.91 -0.21735495736498914 16.Jän.2019 418.67 1.05 0.2514247401944351 15.Jän.2019 417.62 -0.33 -0.078956813015911 14.Jän.2019 417.95 -0.08 -0.01913738248451068 11.Jän.2019 418.03 1 0.23979090233316547 10.Jän.2019 417.03 -1.01 -0.24160367428954166 09.Jän.2019 418.04 1.41 0.33842978182080025 08.Jän.2019 416.63 0.23 0.05523535062439962 07.Jän.2019 416.4 -1.28 -0.30645470216433635 04.Jän.2019 417.68 -2.08 -0.49552125023823135 03.Jän.2019 419.76 -1.81 -0.42934743933391845 02.Jän.2019 421.57 1.21 0.2878485108002664 31.Dez.2018 420.36 -0.4 -0.09506607091928891 28.Dez.2018 420.76 -1.23 -0.29147610132941537 27.Dez.2018 421.99 0.47 0.11150123363066995 21.Dez.2018 421.52 0.44 0.1044932079414838 20.Dez.2018 421.08 0.1 0.023754097581832865 19.Dez.2018 420.98 0.3 0.07131311210421223 18.Dez.2018 420.68 -0.08 -0.01901321418385778 17.Dez.2018 420.76 -0.2 -0.047510452299505894 14.Dez.2018 420.96 -0.33 -0.0783308409883928 13.Dez.2018 421.29 0.95 0.22600751772374744 12.Dez.2018 420.34 0.13 0.030936912496132885 11.Dez.2018 420.21 -0.37 -0.08797375053497551 10.Dez.2018 420.58 0.11 0.026161200561276667 07.Dez.2018 420.47 -1.28 -0.3034973325429757 06.Dez.2018 421.75 -0.09 -0.021335103356722927 05.Dez.2018 421.84 -0.58 -0.13730410491927467 04.Dez.2018 422.42 -0.31 -0.07333286021810612 03.Dez.2018 422.73 -0.38 -0.08981116021838292 30.Nov.2018 423.11 -0.05 -0.011815861612628794 29.Nov.2018 423.16 -0.05 -0.011814465631719477 28.Nov.2018 423.21 -0.26 -0.0613975015939736 27.Nov.2018 423.47 0.5 0.1182116935007211 26.Nov.2018 422.97 -0.35 -0.08267976944155721 23.Nov.2018 423.32 0.1 0.023628372950238646 22.Nov.2018 423.22 0.1 0.023633957269805255 21.Nov.2018 423.12 -1.27 -0.2992530455477273 20.Nov.2018 424.39 -0.66 -0.15527584990001175 19.Nov.2018 425.05 0.62 0.14607826967933463 16.Nov.2018 424.43 -1.75 -0.4106246187057112 15.Nov.2018 426.18 -0.33 -0.07737216009003306 14.Nov.2018 426.51 -0.03 -0.007033338022225348 13.Nov.2018 426.54 -0.36 -0.084328882642305 12.Nov.2018 426.9 0.37 0.08674653599981244 09.Nov.2018 426.53 -0.16 -0.037497949330895966 08.Nov.2018 426.69 1.26 0.29617093293843877 07.Nov.2018 425.43 0.31 0.07292058712834024 06.Nov.2018 425.12 0.58 0.13661845762472322 05.Nov.2018 424.54 0.43 0.10138879064393672 02.Nov.2018 424.11 -1.74 -0.4085945755547728 31.Okt.2018 425.85 -0.01 -0.002348189545860142 30.Okt.2018 425.86 1.3 0.3061993593367251 29.Okt.2018 424.56 -1.21 -0.28419099513822016 26.Okt.2018 425.77 1.13 0.2661077618688772 25.Okt.2018 424.64 -0.62 -0.14579316183040963 24.Okt.2018 425.26 0.03 0.007055005526420996 23.Okt.2018 425.23 -0.14 -0.03291252321508334 22.Okt.2018 425.37 -0.35 -0.08221366156158978 19.Okt.2018 425.72 -0.38 -0.08918094344050692 18.Okt.2018 426.1 0.03 0.007041096533433474 17.Okt.2018 426.07 0.89 0.20932311021214545 16.Okt.2018 425.18 0.56 0.13188262446422683 15.Okt.2018 424.62 0.34 0.08013575940416706 12.Okt.2018 424.28 -0.54 -0.1271126594793089 11.Okt.2018 424.82 0.11 0.0259000259000259 10.Okt.2018 424.71 0.48 0.11314617070928505 09.Okt.2018 424.23 0.71 0.16764261428031735 08.Okt.2018 423.52 0.16 0.03779289493575208 05.Okt.2018 423.36 -1.09 -0.25680292142773 04.Okt.2018 424.45 -0.53 -0.12471175114123018 03.Okt.2018 424.98 -0.82 -0.1925786754344763 02.Okt.2018 425.8 0.85 0.2000235321802565 01.Okt.2018 424.95 -0.97 -0.22774229902329077 28.Sep.2018 425.92 1.91 0.45046107403127283 27.Sep.2018 424.01 0.96 0.22692353149745892 26.Sep.2018 423.05 0.72 0.17048279781213743 25.Sep.2018 422.33 -0.81 -0.1914260055773503 24.Sep.2018 423.14 0.07 0.016545725293686624 21.Sep.2018 423.07 0.05 0.011819772114793627 20.Sep.2018 423.02 2.71 0.6447621993290666 19.Sep.2018 420.31 0.3 0.07142687078879074 18.Sep.2018 420.01 -0.15 -0.0357006854531607 17.Sep.2018 420.16 -0.65 -0.15446400988569664 14.Sep.2018 420.81 -0.79 -0.18738140417457305 13.Sep.2018 421.6 -0.44 -0.1042555208037153 12.Sep.2018 422.04 -1.09 -0.2576040460378607 11.Sep.2018 423.13 0.19 0.044923629829290206 10.Sep.2018 422.94 -1.78 -0.41909964211715955 07.Sep.2018 424.72 0.56 0.13202565069784986 06.Sep.2018 424.16 -0.69 -0.16241026244556903 05.Sep.2018 424.85 -0.6 -0.14102714772593725 04.Sep.2018 425.45 -0.37 -0.08689117467474519 03.Sep.2018 425.82 -0.93 -0.2179261862917399 31.Aug.2018 426.75 0.2 0.04688782088852421 30.Aug.2018 426.55 0.02 0.004689001945935808 29.Aug.2018 426.53 0.48 0.1126628330008215 28.Aug.2018 426.05 0.46 0.10808524636387133 27.Aug.2018 425.59 -0.96 -0.22506154026491618 24.Aug.2018 426.55 0.01 0.0023444460074084493 23.Aug.2018 426.54 -0.04 -0.00937690468376389 22.Aug.2018 426.58 -0.35 -0.08198065256599442 21.Aug.2018 426.93 0.59 0.13838720270206878 20.Aug.2018 426.34 -0.56 -0.13117826188802997 17.Aug.2018 426.9 0.37 0.08674653599981244 16.Aug.2018 426.53 0 0 14.Aug.2018 426.53 0.43 0.10091527810373152 13.Aug.2018 426.1 0.77 0.1810359015352785 10.Aug.2018 425.33 1.41 0.3326099264012078 09.Aug.2018 423.92 -0.31 -0.07307356858307994 08.Aug.2018 424.23 -0.29 -0.06831244699896354 07.Aug.2018 424.52 -0.8 -0.18809367064798269 06.Aug.2018 425.32 0.86 0.20261037553597513 03.Aug.2018 424.46 0.13 0.030636532887139727 02.Aug.2018 424.33 1.64 0.3879911992240176 01.Aug.2018 422.69 -0.5 -0.11815023984498689 31.Juli2018 423.19 -0.73 -0.17220230232119269 30.Juli2018 423.92 -0.11 -0.025941560738626985 27.Juli2018 424.03 -0.17 -0.040075436115040074 26.Juli2018 424.2 -0.07 -0.01649892756970797 25.Juli2018 424.27 -0.14 -0.03298697014679202 24.Juli2018 424.41 -2.69 -0.6298290798407867 23.Juli2018 427.1 -0.84 -0.1962891994204795 20.Juli2018 427.94 -0.45 -0.10504446882513598 19.Juli2018 428.39 0.43 0.10047668006355734 18.Juli2018 427.96 -0.15 -0.035037723949452246 17.Juli2018 428.11 -0.08 -0.01868329479903781 16.Juli2018 428.19 -0.99 -0.23067244512791835 13.Juli2018 429.18 0.59 0.1376607013696073 12.Juli2018 428.59 0.67 0.15657132174238175 11.Juli2018 427.92 0.42 0.09824561403508772 10.Juli2018 427.5 0.51 0.11944073631700977 09.Juli2018 426.99 -1.13 -0.2639446884051201 06.Juli2018 428.12 0.36 0.08415934168692725 05.Juli2018 427.76 -1.26 -0.2936926017435085 04.Juli2018 429.02 -0.66 -0.1536026810649786 03.Juli2018 429.68 1.2 0.28005974607916356 02.Juli2018 428.48 0.67 0.15661157990696806 29.Juni2018 427.81 0.08 0.018703387651088303 28.Juni2018 427.73 2.01 0.4721413135394156 27.Juni2018 425.72 -2.46 -0.5745247325890981 26.Juni2018 428.18 -0.28 -0.06535032441768193 25.Juni2018 428.46 2.14 0.5019703509101144 22.Juni2018 426.32 -1.05 -0.24568874745536654 21.Juni2018 427.37 0.72 0.16875659205437712 20.Juni2018 426.65 0.2 0.04689881580490093 19.Juni2018 426.45 0.63 0.1479498379597013 18.Juni2018 425.82 0.68 0.15994731147386743 15.Juni2018 425.14 2.26 0.5344305713204691 14.Juni2018 422.88 0 0 13.Juni2018 422.88 1.77 0.4203177317090546 12.Juni2018 421.11 -0.68 -0.1612176675596861 11.Juni2018 421.79 -2.37 -0.5587514145605432 08.Juni2018 424.16 2.06 0.48803601042407013 07.Juni2018 422.1 -0.57 -0.13485698062318122 06.Juni2018 422.67 -1.43 -0.33718462626738976 05.Juni2018 424.1 -0.58 -0.1365734199868136 04.Juni2018 424.68 -0.64 -0.15047493651838614 01.Juni2018 425.32 -0.96 -0.22520409120765694 31.Mai2018 426.28 -0.26 -0.060955596192619685 30.Mai2018 426.54 -0.19 -0.04452464087362032 29.Mai2018 426.73 1.27 0.29850044657547126 28.Mai2018 425.46 -0.21 -0.0493339911198816 25.Mai2018 425.67 0.1 0.02349789693822403 24.Mai2018 425.57 0.84 0.1977727026581593 23.Mai2018 424.73 1.12 0.26439413611576684 22.Mai2018 423.61 1.23 0.2912069700269899 18.Mai2018 422.38 0.02 0.004735296903115825 17.Mai2018 422.36 1.04 0.2468432545333713 16.Mai2018 421.32 -0.82 -0.1942483536267589 15.Mai2018 422.14 1.49 0.35421371686675385 14.Mai2018 420.65 -0.85 -0.20166073546856464 11.Mai2018 421.5 -0.95 -0.22487868386791338 09.Mai2018 422.45 -0.06 -0.01420084731722326 08.Mai2018 422.51 0.36 0.08527774487741324 07.Mai2018 422.15 0.41 0.09721629439939299 04.Mai2018 421.74 -0.03 -0.007112881428266591 03.Mai2018 421.77 -1.32 -0.31199035666170316 02.Mai2018 423.09 1.07 0.2535424861380977 30.Apr.2018 422.02 0.96 0.22799601006982378 27.Apr.2018 421.06 0.38 0.09032994199866883 26.Apr.2018 420.68 0.85 0.20246290165066813 25.Apr.2018 419.83 0.18 0.04289288692958418 24.Apr.2018 419.65 0.23 0.05483763292165371 23.Apr.2018 419.42 0.3 0.07157854552395496 20.Apr.2018 419.12 0.09 0.021478175786936497 18.Apr.2018 419.03 0.24 0.057307958642756514 17.Apr.2018 418.79 0.62 0.14826505966472966 16.Apr.2018 418.17 -0.48 -0.11465424579003941 13.Apr.2018 418.65 0.04 0.009555433458350254 12.Apr.2018 418.61 -0.28 -0.0668433240230132 11.Apr.2018 418.89 0.18 0.04298918105610088 10.Apr.2018 418.71 -0.43 -0.10259101970701913 09.Apr.2018 419.14 0.04 0.00954426151276545 06.Apr.2018 419.1 0.61 0.14576214485411837 05.Apr.2018 418.49 0.26 0.062166750352676756 04.Apr.2018 418.23 -0.04 -0.009563200803308868 03.Apr.2018 418.27 -0.46 -0.10985599312205956 30.März2018 418.73 0 0 29.März2018 418.73 -1.67 -0.3972407231208373 28.März2018 420.4 0.63 0.15008218786478308 27.März2018 419.77 -- -- BGF Euro Corporate Bond Fund Fondsauflegung 28-März-2018 Monatsultimo Monatliche Rendite 31.März2018 -- 30.Apr.2018 0.785709 31.Mai2018 1.009431 30.Juni2018 0.358919 31.Juli2018 -1.079919 31.Aug.2018 0.84123 30.Sep.2018 -0.194493 31.Okt.2018 -0.016435 30.Nov.2018 -0.643419 31.Dez.2018 -0.649949 31.Jän.2019 1.106195 28.Feb.2019 0.395285 31.März2019 1.910052 30.Apr.2019 0.170178 31.Mai2019 0.528032 30.Juni2019 0.130173 31.Juli2019 2.433573 31.Aug.2019 1.663253 30.Sep.2019 -1.353512 31.Okt.2019 -1.196687 30.Nov.2019 -0.238192 31.Dez.2019 -0.297324 31.Jän.2020 -0.126514 29.Feb.2020 0.380022 31.März2020 -0.042816 30.Apr.2020 3.05476 31.Mai2020 -0.435334 30.Juni2020 0.595434 31.Juli2020 -0.117945 31.Aug.2020 -0.074349 30.Sep.2020 3.801208 31.Okt.2020 1.4589 30.Nov.2020 -2.807273 31.Dez.2020 0.215932 31.Jän.2021 -1.2032 28.Feb.2021 -0.244003 31.März2021 0.205637 30.Apr.2021 -0.967749 31.Mai2021 -1.956593 30.Juni2021 0.596245 31.Juli2021 0.915605 31.Aug.2021 -0.328731 30.Sep.2021 -1.57212 31.Okt.2021 0.71261 30.Nov.2021 -0.510159 31.Dez.2021 -2.847015 31.Jän.2022 -3.488079 28.Feb.2022 -0.399458 31.März2022 -3.151185 30.Apr.2022 -2.390988 31.Mai2022 -0.563146 30.Juni2022 -4.337668 31.Juli2022 4.311352 31.Aug.2022 -4.693067 30.Sep.2022 -3.733177 31.Okt.2022 -0.036061 30.Nov.2022 2.736077 31.Dez.2022 -2.50655 31.Jän.2023 1.177448 28.Feb.2023 -3.285871 31.März2023 1.455266 30.Apr.2023 0.521851 31.Mai2023 1.518559 30.Juni2023 -0.440276 31.Juli2023 1.546406 31.Aug.2023 0.797944 30.Sep.2023 0.448142 31.Okt.2023 1.140735 30.Nov.2023 1.55049 31.Dez.2023 4.601259 31.Jän.2024 0.54706 29.Feb.2024 0.781501