26-März-2024 iShares Edge MSCI USA Momentum Factor UCITS ETF Inception Date 21.Feb.2018 Fund Holdings as of 26.März2024 Number of Securities 122,00 Shares Outstanding 457 147,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NVDA NVIDIA CORP IT Aktien 26358595.97 7.38167 26358595.97 28477 925.61 Vereinigte Staaten NASDAQ USD META META PLATFORMS INC CLASS A Kommunikation Aktien 20938955.25 5.86391 20938955.25 42225 495.89 Vereinigte Staaten NASDAQ USD AVGO BROADCOM INC IT Aktien 20022946.62 5.60738 20022946.62 15038 1331.49 Vereinigte Staaten NASDAQ USD LLY ELI LILLY Gesundheitsversorgung Aktien 18613872.9 5.21278 18613872.9 24021 774.9 Vereinigte Staaten New York Stock Exchange Inc. USD AMZN AMAZON COM INC Basiskonsumgüter Aktien 17515300.5 4.90512 17515300.5 98235 178.3 Vereinigte Staaten NASDAQ USD MSFT MICROSOFT CORP IT Aktien 16036192.8 4.4909 16036192.8 38032 421.65 Vereinigte Staaten NASDAQ USD ADBE ADOBE INC IT Aktien 10954515.6 3.06779 10954515.6 21581 507.6 Vereinigte Staaten NASDAQ USD AMD ADVANCED MICRO DEVICES INC IT Aktien 9412346.79 2.63591 9412346.79 52917 177.87 Vereinigte Staaten NASDAQ USD NFLX NETFLIX INC Kommunikation Aktien 9157329.72 2.56449 9157329.72 14553 629.24 Vereinigte Staaten NASDAQ USD GOOGL ALPHABET INC CLASS A Kommunikation Aktien 8349679.39 2.33831 8349679.39 55417 150.67 Vereinigte Staaten NASDAQ USD GE GENERAL ELECTRIC Industrie Aktien 8286491.85 2.32061 8286491.85 47747 173.55 Vereinigte Staaten New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Kommunikation Aktien 7484271.2 2.09595 7484271.2 49336 151.7 Vereinigte Staaten NASDAQ USD LIN LINDE PLC Materialien Aktien 6487256.25 1.81674 6487256.25 13875 467.55 Vereinigte Staaten NASDAQ USD ORCL ORACLE CORP IT Aktien 6360682.18 1.7813 6360682.18 50294 126.47 Vereinigte Staaten New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC IT Aktien 5795646.81 1.62306 5795646.81 28043 206.67 Vereinigte Staaten NASDAQ USD UBER UBER TECHNOLOGIES INC Industrie Aktien 5589808.77 1.56541 5589808.77 71747 77.91 Vereinigte Staaten New York Stock Exchange Inc. USD NOW SERVICENOW INC IT Aktien 5572225.49 1.56049 5572225.49 7157 778.57 Vereinigte Staaten New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP IT Aktien 5485447.63 1.53619 5485447.63 130637 41.99 Vereinigte Staaten NASDAQ USD ETN EATON PLC Industrie Aktien 5415524.24 1.51661 5415524.24 17353 312.08 Vereinigte Staaten New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Kommunikation Aktien 4597695.36 1.28757 4597695.36 108232 42.48 Vereinigte Staaten NASDAQ USD BKNG BOOKING HOLDINGS INC Basiskonsumgüter Aktien 4107731.76 1.15036 4107731.76 1122 3661.08 Vereinigte Staaten NASDAQ USD PGR PROGRESSIVE CORP Financials Aktien 3950154.3 1.10623 3950154.3 19302 204.65 Vereinigte Staaten New York Stock Exchange Inc. USD SNPS SYNOPSYS INC IT Aktien 3916696.96 1.09686 3916696.96 6703 584.32 Vereinigte Staaten NASDAQ USD LRCX LAM RESEARCH CORP IT Aktien 3889231.83 1.08917 3889231.83 4021 967.23 Vereinigte Staaten NASDAQ USD TJX TJX INC Basiskonsumgüter Aktien 3398641.8 0.95178 3398641.8 34226 99.3 Vereinigte Staaten New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC IT Aktien 3339593.68 0.93525 3339593.68 10568 316.01 Vereinigte Staaten NASDAQ USD PANW PALO ALTO NETWORKS INC IT Aktien 3331051.11 0.93285 3331051.11 11619 286.69 Vereinigte Staaten NASDAQ USD KLAC KLA CORP IT Aktien 3294778.12 0.9227 3294778.12 4786 688.42 Vereinigte Staaten NASDAQ USD ANET ARISTA NETWORKS INC IT Aktien 3052757.5 0.85492 3052757.5 10250 297.83 Vereinigte Staaten New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Versorger Aktien 2937265.22 0.82257 2937265.22 15842 185.41 Vereinigte Staaten NASDAQ USD SMCI SUPER MICRO COMPUTER INC IT Aktien 2883493.78 0.80752 2883493.78 2813 1025.06 Vereinigte Staaten NASDAQ USD MPC MARATHON PETROLEUM CORP Energie Aktien 2715751.42 0.76054 2715751.42 13759 197.38 Vereinigte Staaten New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Gesundheitsversorgung Aktien 2699903.92 0.7561 2699903.92 6452 418.46 Vereinigte Staaten NASDAQ USD MCK MCKESSON CORP Gesundheitsversorgung Aktien 2530880.89 0.70877 2530880.89 4721 536.09 Vereinigte Staaten New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Aktien 2520073.44 0.70574 2520073.44 11838 212.88 Vereinigte Staaten NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A IT Aktien 2380692.14 0.66671 2380692.14 7214 330.01 Vereinigte Staaten NASDAQ USD TDG TRANSDIGM GROUP INC Industrie Aktien 2341032.54 0.6556 2341032.54 1914 1223.11 Vereinigte Staaten New York Stock Exchange Inc. USD FDX FEDEX CORP Industrie Aktien 2302383.33 0.64478 2302383.33 7967 288.99 Vereinigte Staaten New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrie Aktien 2195541.68 0.61486 2195541.68 3998 549.16 Vereinigte Staaten New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Gesundheitsversorgung Aktien 2121698.26 0.59418 2121698.26 31229 67.94 Vereinigte Staaten New York Stock Exchange Inc. USD PCAR PACCAR INC Industrie Aktien 2027204.8 0.56771 2027204.8 16480 123.01 Vereinigte Staaten NASDAQ USD PLTR PALANTIR TECHNOLOGIES INC CLASS A IT Aktien 2009867.5 0.56286 2009867.5 80750 24.89 Vereinigte Staaten New York Stock Exchange Inc. USD CPRT COPART INC Industrie Aktien 1934207.66 0.54167 1934207.66 33803 57.22 Vereinigte Staaten NASDAQ USD COIN COINBASE GLOBAL INC CLASS A Financials Aktien 1848459.68 0.51766 1848459.68 6928 266.81 Vereinigte Staaten NASDAQ USD CMG CHIPOTLE MEXICAN GRILL INC Basiskonsumgüter Aktien 1841295.19 0.51565 1841295.19 623 2955.53 Vereinigte Staaten New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Aktien 1814715.1 0.50821 1814715.1 7370 246.23 Vereinigte Staaten New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A IT Aktien 1752209.46 0.4907 1752209.46 6317 277.38 Vereinigte Staaten NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industrie Aktien 1689278.78 0.47308 1689278.78 20434 82.67 Vereinigte Staaten New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C IT Aktien 1659788.05 0.46482 1659788.05 14477 114.65 Vereinigte Staaten New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrie Aktien 1650640.4 0.46226 1650640.4 2606 633.4 Vereinigte Staaten NASDAQ USD MELI MERCADOLIBRE INC Basiskonsumgüter Aktien 1620482.84 0.45381 1620482.84 1054 1537.46 Vereinigte Staaten NASDAQ USD TT TRANE TECHNOLOGIES PLC Industrie Aktien 1608031.44 0.45033 1608031.44 5373 299.28 Vereinigte Staaten New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financials Aktien 1595257.23 0.44675 1595257.23 14007 113.89 Vereinigte Staaten New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Basiskonsumgüter Aktien 1569649.66 0.43958 1569649.66 11191 140.26 Vereinigte Staaten NASDAQ USD DLR DIGITAL REALTY TRUST REIT INC Immobilien Aktien 1493845.76 0.41835 1493845.76 10744 139.04 Vereinigte Staaten New York Stock Exchange Inc. USD WELL WELLTOWER INC Immobilien Aktien 1464623.93 0.41016 1464623.93 16093 91.01 Vereinigte Staaten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aktien 1461588.36 0.40931 1461588.36 3373 433.32 Vereinigte Staaten NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Aktien 1451342.39 0.40645 1451342.39 16021 90.59 Vereinigte Staaten NASDAQ USD AFL AFLAC INC Financials Aktien 1415182.05 0.39632 1415182.05 16659 84.95 Vereinigte Staaten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aktien 1372969.88 0.3845 1372969.88 1948 704.81 Vereinigte Staaten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aktien 1372849.06 0.38446 1372849.06 6259 219.34 Vereinigte Staaten New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrie Aktien 1346953.86 0.37721 1346953.86 23409 57.54 Vereinigte Staaten New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP IT Aktien 1281187.53 0.35879 1281187.53 999 1282.47 Vereinigte Staaten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aktien 1237540.04 0.34657 1237540.04 16118 76.78 Vereinigte Staaten NASDAQ USD GWW WW GRAINGER INC Industrie Aktien 1216497.7 0.34068 1216497.7 1210 1005.37 Vereinigte Staaten New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Basiskonsumgüter Aktien 1195011.97 0.33466 1195011.97 8731 136.87 Vereinigte Staaten New York Stock Exchange Inc. USD COR CENCORA INC Gesundheitsversorgung Aktien 1186078 0.33216 1186078 4885 242.8 Vereinigte Staaten New York Stock Exchange Inc. USD DHI D R HORTON INC Basiskonsumgüter Aktien 1173501.36 0.32864 1173501.36 7368 159.27 Vereinigte Staaten New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materialien Aktien 1101230.5 0.3084 1101230.5 1805 610.1 Vereinigte Staaten New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Basiskonsumgüter Aktien 1093066.7 0.30611 1093066.7 1166 937.45 Vereinigte Staaten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Basiskonsumgüter Aktien 1092741.79 0.30602 1092741.79 9421 115.99 Vereinigte Staaten New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrie Aktien 1089461.52 0.3051 1089461.52 4712 231.21 Vereinigte Staaten NASDAQ USD VMC VULCAN MATERIALS Materialien Aktien 1073022.66 0.3005 1073022.66 3918 273.87 Vereinigte Staaten New York Stock Exchange Inc. USD JBL JABIL INC IT Aktien 1045899.08 0.2929 1045899.08 7828 133.61 Vereinigte Staaten New York Stock Exchange Inc. USD CDW CDW CORP IT Aktien 1041129.64 0.29157 1041129.64 4097 254.12 Vereinigte Staaten NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aktien 995862.4 0.27889 995862.4 4810 207.04 Vereinigte Staaten New York Stock Exchange Inc. USD VST VISTRA CORP Versorger Aktien 994384.83 0.27848 994384.83 14647 67.89 Vereinigte Staaten New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrie Aktien 981241.05 0.27479 981241.05 10389 94.45 Vereinigte Staaten New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A IT Aktien 972413.52 0.27232 972413.52 2746 354.12 Vereinigte Staaten NASDAQ USD LEN LENNAR A CORP Basiskonsumgüter Aktien 970843.84 0.27188 970843.84 5864 165.56 Vereinigte Staaten New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Aktien 951971.51 0.2666 951971.51 28997 32.83 Vereinigte Staaten NASDAQ USD HUBS HUBSPOT INC IT Aktien 760964.12 0.21311 760964.12 1204 632.03 Vereinigte Staaten New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Aktien 760885.92 0.21308 760885.92 4272 178.11 Vereinigte Staaten Cboe BZX formerly known as BATS USD CAH CARDINAL HEALTH INC Gesundheitsversorgung Aktien 750621.6 0.21021 750621.6 6726 111.6 Vereinigte Staaten New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aktien 734829.53 0.20579 734829.53 3643 201.71 Vereinigte Staaten New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrie Aktien 720795.12 0.20186 720795.12 1489 484.08 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 688757.43 0.19289 688757.43 688757 100 Vereinigte Staaten -- USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Aktien 671895 0.18816 671895 420 1599.75 Vereinigte Staaten NASDAQ USD MPWR MONOLITHIC POWER SYSTEMS INC IT Aktien 666490 0.18665 666490 1000 666.49 Vereinigte Staaten NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Gesundheitsversorgung Aktien 649103.84 0.18178 649103.84 1672 388.22 Vereinigte Staaten New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Basiskonsumgüter Aktien 645010 0.18063 645010 13250 48.68 Vereinigte Staaten NASDAQ USD STE STERIS Gesundheitsversorgung Aktien 634433.28 0.17767 634433.28 2864 221.52 Vereinigte Staaten New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC IT Aktien 628192.86 0.17592 628192.86 2517 249.58 Vereinigte Staaten NASDAQ USD ARES ARES MANAGEMENT CORP CLASS A Financials Aktien 626530.92 0.17546 626530.92 4677 133.96 Vereinigte Staaten New York Stock Exchange Inc. USD ZS ZSCALER INC IT Aktien 609974.34 0.17082 609974.34 3118 195.63 Vereinigte Staaten NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aktien 608147.76 0.17031 608147.76 4132 147.18 Vereinigte Staaten New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrie Aktien 606414.6 0.16983 606414.6 8964 67.65 Vereinigte Staaten New York Stock Exchange Inc. USD PTC PTC INC IT Aktien 596791.48 0.16713 596791.48 3142 189.94 Vereinigte Staaten NASDAQ USD PINS PINTEREST INC CLASS A Kommunikation Aktien 587654.99 0.16457 587654.99 16549 35.51 Vereinigte Staaten New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC IT Aktien 578549.76 0.16202 578549.76 6108 94.72 Vereinigte Staaten NASDAQ USD NVR NVR INC Basiskonsumgüter Aktien 558415 0.15638 558415 71 7865 Vereinigte Staaten New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Aktien 556741.53 0.15591 556741.53 5193 107.21 Vereinigte Staaten NASDAQ USD AXON AXON ENTERPRISE INC Industrie Aktien 553707.9 0.15506 553707.9 1735 319.14 Vereinigte Staaten NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC IT Aktien 550469.92 0.15416 550469.92 5096 108.02 Vereinigte Staaten NASDAQ USD PKG PACKAGING CORP OF AMERICA Materialien Aktien 546034.14 0.15292 546034.14 2922 186.87 Vereinigte Staaten New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrie Aktien 543473.32 0.1522 543473.32 3614 150.38 Vereinigte Staaten New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Aktien 525955.88 0.14729 525955.88 353 1489.96 Vereinigte Staaten New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Nichtzyklische Konsumgüter Aktien 502348.54 0.14068 502348.54 5507 91.22 Vereinigte Staaten NASDAQ USD RS RELIANCE STEEL & ALUMINUM Materialien Aktien 487459.98 0.13651 487459.98 1471 331.38 Vereinigte Staaten New York Stock Exchange Inc. USD CCL CARNIVAL CORP Basiskonsumgüter Aktien 461598.15 0.12927 461598.15 27105 17.03 Vereinigte Staaten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aktien 431057.9 0.12072 431057.9 2626 164.15 Vereinigte Staaten New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Aktien 427917.62 0.11984 427917.62 1102 388.31 Vereinigte Staaten New York Stock Exchange Inc. USD L LOEWS CORP Financials Aktien 389370.96 0.10904 389370.96 5064 76.89 Vereinigte Staaten New York Stock Exchange Inc. USD PNR PENTAIR Industrie Aktien 366260.48 0.10257 366260.48 4432 82.64 Vereinigte Staaten New York Stock Exchange Inc. USD WSO WATSCO INC Industrie Aktien 359339.75 0.10063 359339.75 847 424.25 Vereinigte Staaten New York Stock Exchange Inc. USD EXAS EXACT SCIENCES CORP Gesundheitsversorgung Aktien 338595.6 0.09482 338595.6 5190 65.24 Vereinigte Staaten NASDAQ USD BSY BENTLEY SYSTEMS INC CLASS B IT Aktien 321049.56 0.08991 321049.56 6284 51.09 Vereinigte Staaten NASDAQ USD ERIE ERIE INDEMNITY CLASS A Financials Aktien 315836.88 0.08845 315836.88 778 405.96 Vereinigte Staaten NASDAQ USD NWSA NEWS CORP CLASS A Kommunikation Aktien 295190.61 0.08267 295190.61 11323 26.07 Vereinigte Staaten NASDAQ USD AIZ ASSURANT INC Financials Aktien 290666.22 0.0814 290666.22 1586 183.27 Vereinigte Staaten New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrie Aktien 280512.96 0.07856 280512.96 3192 87.88 Vereinigte Staaten New York Stock Exchange Inc. USD DBX DROPBOX INC CLASS A IT Aktien 218289.6 0.06113 218289.6 8928 24.45 Vereinigte Staaten NASDAQ USD CFLT CONFLUENT INC CLASS A IT Aktien 160983 0.04508 160983 5193 31 Vereinigte Staaten NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 27000 0.00756 27000 27000 100 Vereinigte Staaten -- USD GBP GBP CASH Cash und/oder Derivate Geldmarkt 7250.56 0.00203 7250.56 5741 126.28 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 2974.85 0.00083 2974.85 2747 108.28 Europäische Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash und/oder Derivate Futures 0 0 526525 2 5265.25 -- Index And Options Market USD iShares Edge MSCI USA Momentum Factor UCITS ETF Der Fonds ist bestrebt, die Wertentwicklung eines Index nachzubilden, der sich aus einer Gruppe von Aktienwerten des MSCI USA zusammensetzt, die steigende Aktienkurse verzeichnen. Fondsvermögen USD 3 995 406 Fondsvermögen USD 356 842 703,31 Auflegung Anteilsklasse 21.Feb.2018 Auflegungsdatum des Fonds 13.Okt.2016 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Benchmark Index MSCI USA Momentum Index SFDR-Klassifizierung Andere Umlaufende Anteile 457 147 Gesamtkostenquote (TER) 0,20% ISIN IE00BFF5RZ82 Ausschüttungshäufigkeit halbjährlicher Versand Gewinnverwendung Ausschüttung Wertpapierleiheertrag 0,00 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall halbjährlicher Versand Methodik Replikation UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31.Mai2022 Bloomberg-Ticker IUMD LN per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 8.739871 457147 3995405.98 182.094391 182.296558 26.März2024 USD 8.745708 457147 3998074.35 182.216005 182.421315 25.März2024 USD 8.781558 457147 4014463.03 182.962936 183.16848 22.März2024 USD 8.798844 457147 4022365.48 183.323088 183.525547 21.März2024 USD 8.779725 457147 4013625.16 182.924746 183.124362 20.März2024 USD 8.693126 457147 3974036.54 181.120464 181.315125 19.März2024 USD 8.593257 457147 3928381.86 179.039702 179.237126 18.März2024 USD 8.555595 457147 3911164.92 178.255018 178.451427 15.März2024 USD 8.478592 457147 3875963.28 176.650668 176.843806 14.März2024 USD 8.601701 457147 3932242.24 179.215632 179.415489 13.März2024 USD 8.633833 457147 3946931.21 179.885099 180.091259 12.März2024 USD 8.675249 457147 3965864.09 180.747998 180.958385 11.März2024 USD 8.491586 457147 3881903.41 176.921397 177.12034 08.März2024 USD 8.582747 457147 3923577.18 178.820727 179.024553 07.März2024 USD 8.737981 457147 3994542.22 182.055013 182.270344 06.März2024 USD 8.586172 457147 3925142.93 178.892087 179.099276 05.März2024 USD 8.510551 457147 3890573.17 177.316531 177.518924 04.März2024 USD 8.655007 457147 3956610.81 180.326258 180.536152 01.März2024 USD 8.612824 457147 3937326.94 179.447379 179.649979 29.Feb.2024 USD 8.440195 457147 3858410.11 175.85067 176.041232 28.Feb.2024 USD 8.340984 457147 3813055.83 173.783618 173.96731 27.Feb.2024 USD 8.363354 457147 3823282.54 174.249695 174.433734 26.Feb.2024 USD 8.357566 457147 3820636.47 174.129102 174.312452 23.Feb.2024 USD 8.336232 457147 3810883.7 173.684611 173.861307 22.Feb.2024 USD 8.353175 457147 3818629.22 174.037616 174.215188 21.Feb.2024 USD 8.040937 457147 3675890.46 167.532167 167.69071 20.Feb.2024 USD 8.106961 457147 3706073.34 168.907771 169.074621 19.Feb.2024 USD 8.209051 457147 3752743.11 171.034806 171.207406 16.Feb.2024 USD 8.20918 457147 3752802.3 171.037494 171.207406 15.Feb.2024 USD 8.290537 457147 3789994.42 172.73256 172.907632 14.Feb.2024 USD 8.277485 457147 3784027.82 172.460622 172.635865 13.Feb.2024 USD 8.114803 457147 3709658.22 169.071158 169.242699 12.Feb.2024 USD 8.209828 457147 3753098.59 171.050995 171.223879 09.Feb.2024 USD 8.260303 457147 3776173.11 172.102637 172.275321 08.Feb.2024 USD 8.15255 457147 3726914.04 169.857613 170.024819 07.Feb.2024 USD 8.117815 207147 1681581.12 169.133913 169.296599 06.Feb.2024 USD 7.986115 207147 1654299.95 166.389956 166.546325 05.Feb.2024 USD 8.026714 207147 1662709.76 167.235832 167.396484 02.Feb.2024 USD 8.0028 207147 1657756.14 166.737586 166.892878 01.Feb.2024 USD 7.798477 207147 1615431.18 162.480536 162.625884 31.Jän.2024 USD 7.669265 207147 1588665.36 159.788416 159.928688 30.Jän.2024 USD 7.808725 207147 1617554.03 162.694052 162.836102 29.Jän.2024 USD 7.823979 347147 2716070.91 163.011867 163.153719 26.Jän.2024 USD 7.736921 347147 2685849.12 161.198022 161.333975 25.Jän.2024 USD 7.77201 347147 2698029.99 161.929098 162.065873 24.Jän.2024 USD 7.718439 347147 2679433.16 160.812951 160.947724 23.Jän.2024 USD 7.64495 347147 2653921.8 159.281815 159.411665 22.Jän.2024 USD 7.640003 347147 2652204.39 159.178745 159.309542 19.Jän.2024 USD 7.618968 347147 2644901.96 158.740483 158.867812 18.Jän.2024 USD 7.460235 347147 2589798.25 155.433295 155.552834 17.Jän.2024 USD 7.364318 347147 2556501.14 153.434874 153.551523 16.Jän.2024 USD 7.406311 347147 2571078.72 154.309794 154.426715 15.Jän.2024 USD 7.388096 347147 2564755.57 153.930286 154.044184 12.Jän.2024 USD 7.388215 347147 2564796.87 153.932765 154.044184 11.Jän.2024 USD 7.374751 347147 2560123.03 153.652244 153.762992 10.Jän.2024 USD 7.331224 347147 2545012.7 152.745363 152.852443 09.Jän.2024 USD 7.259229 347147 2520019.59 151.245354 151.350245 08.Jän.2024 USD 7.232236 347147 2510649.18 150.682958 150.784567 05.Jän.2024 USD 7.067968 347147 2453623.89 147.260449 147.353459 04.Jän.2024 USD 7.049538 347147 2447225.99 146.876462 146.967809 03.Jän.2024 USD 7.070434 347147 2454480.23 147.311828 147.402328 02.Jän.2024 USD 7.12975 347147 2475071.5 148.547671 148.639565 29.Dez.2023 USD 7.263865 333176 2420145.78 151.341945 151.440009 28.Dez.2023 USD 7.29052 333176 2429026.44 151.897299 151.995953 27.Dez.2023 USD 7.291906 333176 2429488.28 151.926176 152.024369 22.Dez.2023 USD 7.235069 333176 2410551.62 150.741983 150.839634 21.Dez.2023 USD 7.234863 333176 2410482.99 150.737691 150.834874 20.Dez.2023 USD 7.139208 333176 2378612.92 148.744728 148.838518 19.Dez.2023 USD 7.25624 333176 2417605.33 151.183079 151.278213 18.Dez.2023 USD 7.215401 333176 2403998.51 150.332202 150.431649 15.Dez.2023 USD 7.143099 333176 2379909.19 148.825797 148.917783 14.Dez.2023 USD 7.105308 333176 2367318.43 148.038425 148.123384 13.Dez.2023 USD 7.179706 333176 2392105.98 148.994705 149.093326 12.Dez.2023 USD 7.128869 333176 2375168.29 147.939726 148.039255 11.Dez.2023 USD 7.067167 333176 2354610.6 146.659273 146.749506 08.Dez.2023 USD 6.993819 333176 2330172.72 145.137141 145.222751 07.Dez.2023 USD 6.935904 333176 2310877.04 143.935277 144.01811 06.Dez.2023 USD 6.837043 354387 2422959.4 141.883694 141.963227 05.Dez.2023 USD 6.899754 354387 2445183.17 143.185085 143.266614 04.Dez.2023 USD 6.905089 354387 2447073.8 143.295798 143.377436 01.Dez.2023 USD 6.979541 354387 2473458.76 144.840841 144.923018 30.Nov.2023 USD 6.961072 369106 2569373.59 144.457568 144.536436 29.Nov.2023 USD 6.952794 369106 2566318.06 144.285782 144.372265 28.Nov.2023 USD 6.964389 369106 2570598.07 144.526403 144.612502 27.Nov.2023 USD 6.986421 369106 2578730.18 144.983616 145.069854 24.Nov.2023 USD 7.008875 369106 2587018.03 145.449586 145.535395 23.Nov.2023 USD 7.007718 369106 2586591 145.425576 145.510624 22.Nov.2023 USD 7.007755 369106 2586604.57 145.426343 145.510624 21.Nov.2023 USD 6.993408 369106 2581309.07 145.128612 145.212728 20.Nov.2023 USD 7.015462 369106 2589449.42 145.586281 145.670358 17.Nov.2023 USD 6.949333 369106 2565040.68 144.213958 144.294175 16.Nov.2023 USD 6.933428 369106 2559169.9 143.883895 143.967992 15.Nov.2023 USD 6.905464 369106 2548848.34 143.30358 143.387731 14.Nov.2023 USD 6.941098 369106 2562000.92 144.043064 144.129845 13.Nov.2023 USD 6.834043 369106 2522486.39 141.821437 141.916852 10.Nov.2023 USD 6.813721 369106 2514985.54 141.399711 141.492461 09.Nov.2023 USD 6.694983 369106 2471158.52 138.935636 139.024687 08.Nov.2023 USD 6.737388 369106 2486810.68 139.815633 139.907484 07.Nov.2023 USD 6.706381 369106 2475365.63 139.172169 139.262688 06.Nov.2023 USD 6.695926 369106 2471506.83 138.955205 139.043044 03.Nov.2023 USD 6.66372 369106 2459619.35 138.28686 138.372059 02.Nov.2023 USD 6.587047 369106 2431318.86 136.695726 136.77693 01.Nov.2023 USD 6.465075 369106 2386298.3 134.164539 134.243573 31.Okt.2023 USD 6.367568 369106 2350307.58 132.141054 132.217468 30.Okt.2023 USD 6.339863 369106 2340081.61 131.566114 131.641705 27.Okt.2023 USD 6.271793 369106 2314956.74 130.153512 130.224822 26.Okt.2023 USD 6.283542 369106 2319293.25 130.397329 130.467177 25.Okt.2023 USD 6.383841 369106 2356314.26 132.478754 132.552211 24.Okt.2023 USD 6.478501 369106 2391253.86 134.443158 134.518113 23.Okt.2023 USD 6.41866 369106 2369166.03 133.201325 133.274076 20.Okt.2023 USD 6.400176 369106 2362343.44 132.817742 132.88784 19.Okt.2023 USD 6.470867 369106 2388436.04 134.284735 134.354221 18.Okt.2023 USD 6.512597 369106 2403838.75 135.150725 135.220788 17.Okt.2023 USD 6.596048 369106 2434640.9 136.882517 136.953819 16.Okt.2023 USD 6.602234 369106 2436924.35 137.01089 137.082024 13.Okt.2023 USD 6.525821 369106 2408719.73 135.425152 135.491561 12.Okt.2023 USD 6.566249 369106 2423642.26 136.264122 136.331871 11.Okt.2023 USD 6.613913 369106 2441235.13 137.253255 137.320651 10.Okt.2023 USD 6.591503 369106 2432963.56 136.788198 136.856824 09.Okt.2023 USD 6.548223 369106 2416988.66 135.890043 135.956509 06.Okt.2023 USD 6.509269 369106 2402610.41 135.081662 135.145728 05.Okt.2023 USD 6.416968 369106 2368541.71 133.166213 133.228266 04.Okt.2023 USD 6.431646 369106 2373959.36 133.470813 133.531889 03.Okt.2023 USD 6.374749 369106 2352958.13 132.290075 132.348969 02.Okt.2023 USD 6.478431 369106 2391227.82 134.441705 134.505945 29.Sep.2023 USD 6.474257 369106 2389687.3 134.355085 134.417898 28.Sep.2023 USD 6.503304 369106 2400408.78 134.957875 135.020787 27.Sep.2023 USD 6.452015 369106 2381477.6 133.893515 133.958191 26.Sep.2023 USD 6.439881 369106 2376998.85 133.641708 133.704058 25.Sep.2023 USD 6.510478 369106 2403056.74 135.106751 135.168326 22.Sep.2023 USD 6.489192 369106 2395199.91 134.66502 134.724262 21.Sep.2023 USD 6.476152 369106 2390386.85 134.394411 134.450813 20.Sep.2023 USD 6.591186 369106 2432846.33 136.78162 136.840205 19.Sep.2023 USD 6.658797 369106 2457802.04 138.184697 138.249118 18.Sep.2023 USD 6.668831 369106 2461505.63 138.392924 138.456788 15.Sep.2023 USD 6.659095 369106 2457912.01 138.190881 138.253003 14.Sep.2023 USD 6.774234 369106 2500410.61 140.580269 140.644606 13.Sep.2023 USD 6.719573 369106 2480234.99 139.445933 139.517758 12.Sep.2023 USD 6.717531 369106 2479481.22 139.403557 139.473067 11.Sep.2023 USD 6.777981 369106 2501793.51 140.658027 140.729288 08.Sep.2023 USD 6.740244 463436 3123671.8 139.874901 139.943536 07.Sep.2023 USD 6.730782 463436 3119286.75 139.678544 139.74787 06.Sep.2023 USD 6.75311 463436 3129634.44 140.141899 140.212271 05.Sep.2023 USD 6.769267 463436 3137122.29 140.477192 140.54727 04.Sep.2023 USD 6.803178 463436 3152837.7 141.18092 141.250234 01.Sep.2023 USD 6.803301 463436 3152894.87 141.183473 141.250234 31.Aug.2023 USD 6.800926 463436 3151794.02 141.134186 141.205048 30.Aug.2023 USD 6.806202 463436 3154239.46 141.243675 141.318997 29.Aug.2023 USD 6.781684 463436 3142876.71 140.734872 140.809759 25.Aug.2023 USD 6.618374 463436 3067193.22 137.34583 137.41408 24.Aug.2023 USD 6.579273 463436 3049072.36 136.534399 136.601579 23.Aug.2023 USD 6.684465 463436 3097821.98 138.717364 138.785994 22.Aug.2023 USD 6.603493 463436 3060296.56 137.037017 137.103249 21.Aug.2023 USD 6.632586 529613 3512704.15 137.640761 137.707446 18.Aug.2023 USD 6.562067 529613 3475356.04 136.177336 136.238779 17.Aug.2023 USD 6.547467 529613 3467623.92 135.874354 135.934079 16.Aug.2023 USD 6.632598 529613 3512710.48 137.64101 137.703977 15.Aug.2023 USD 6.691898 529613 3544116.25 138.871615 138.937703 14.Aug.2023 USD 6.73447 529613 3566663.12 139.755078 139.829028 11.Aug.2023 USD 6.654574 529613 3524348.93 138.09706 138.166873 10.Aug.2023 USD 6.67692 529613 3536183.92 138.560789 138.632384 09.Aug.2023 USD 6.675516 529613 3535440.54 138.531653 138.60445 08.Aug.2023 USD 6.735162 529613 3567029.82 139.769439 139.843936 07.Aug.2023 USD 6.752234 529613 3576071.01 140.12372 140.197404 04.Aug.2023 USD 6.665833 529613 3530312.28 138.330709 138.398734 03.Aug.2023 USD 6.674327 529613 3534810.39 138.506978 138.574532 02.Aug.2023 USD 6.673396 529613 3534317.62 138.487658 138.552835 01.Aug.2023 USD 6.781736 529613 3591696.01 140.735952 140.804446 31.Juli2023 USD 6.783432 529613 3592593.97 140.771147 140.837645 28.Juli2023 USD 6.774936 529613 3588094.58 140.594837 140.658534 27.Juli2023 USD 6.706552 529613 3551877.27 139.175718 139.236853 26.Juli2023 USD 6.721427 529613 3559755.61 139.484407 139.543406 25.Juli2023 USD 6.762417 529613 3581464.2 140.33504 140.396659 24.Juli2023 USD 6.715053 529613 3556379.74 139.352133 139.411104 21.Juli2023 USD 6.719964 529613 3558980.78 139.454047 139.512405 20.Juli2023 USD 6.731906 529613 3565305.03 139.701869 139.761671 19.Juli2023 USD 6.791747 529613 3596997.85 140.943702 141.005496 18.Juli2023 USD 6.809297 529613 3606292.29 141.307903 141.370959 17.Juli2023 USD 6.767252 529613 3584025.02 140.435377 140.497777 14.Juli2023 USD 6.725576 529613 3561952.98 139.570508 139.627654 13.Juli2023 USD 6.733205 529613 3565992.96 139.728827 139.786609 12.Juli2023 USD 6.695231 529613 3545881.47 138.940782 138.996927 11.Juli2023 USD 6.625323 529613 3508857.31 137.490038 137.54172 10.Juli2023 USD 6.606677 529613 3498982.18 137.103092 137.156495 07.Juli2023 USD 6.535642 529613 3461361.06 135.628959 135.676234 06.Juli2023 USD 6.560491 529613 3474521.41 136.144631 136.190684 05.Juli2023 USD 6.629126 529613 3510871.58 137.568958 137.614177 04.Juli2023 USD 6.647834 529613 3520779.59 137.95719 138.002647 03.Juli2023 USD 6.647865 529613 3520795.81 137.957834 138.002647 30.Juni2023 USD 6.669461 529613 3532233.46 138.405998 138.451732 29.Juni2023 USD 6.584168 529613 3487061.49 136.635981 136.679397 28.Juni2023 USD 6.560106 557996 3660513.2 136.136641 136.182245 27.Juni2023 USD 6.569395 557996 3665696.34 136.329408 136.373901 26.Juni2023 USD 6.472445 557996 3611598.7 134.317482 134.355215 23.Juni2023 USD 6.515949 557996 3635873.94 135.220286 135.257754 22.Juni2023 USD 6.561207 557996 3661127.31 136.159489 136.198607 21.Juni2023 USD 6.543027 557996 3650982.97 135.782214 135.820225 20.Juni2023 USD 6.562378 557996 3661780.84 136.18379 136.227577 19.Juni2023 USD 6.589019 557996 3676646.64 136.73665 136.781883 16.Juni2023 USD 6.588768 732996 4829541.21 136.731441 136.781883 15.Juni2023 USD 6.620903 732996 4853095.78 137.398313 137.450105 14.Juni2023 USD 6.608083 732996 4843698.88 136.005425 136.056854 13.Juni2023 USD 6.554661 732996 4804540.83 134.905911 134.956556 12.Juni2023 USD 6.509447 732996 4771398.91 133.975331 134.023954 09.Juni2023 USD 6.430642 732996 4713634.91 132.353392 132.391902 08.Juni2023 USD 6.416029 732996 4702923.69 132.052632 132.089889 07.Juni2023 USD 6.357267 732996 4659851.76 130.843211 130.87666 06.Juni2023 USD 6.399911 637996 4083117.81 131.720896 131.75965 05.Juni2023 USD 6.416313 637996 4093582.66 132.058477 132.096186 02.Juni2023 USD 6.425119 637996 4099200.48 132.239719 132.275714 01.Juni2023 USD 6.354002 637996 4053828.17 130.776012 130.818671 31.Mai2023 USD 6.288851 637996 4012262.34 129.435095 129.466015 30.Mai2023 USD 6.311361 637996 4026623.43 129.898389 129.936787 26.Mai2023 USD 6.344008 587996 3730251.46 130.570319 130.604972 25.Mai2023 USD 6.351493 587996 3734652.73 130.724373 130.760147 24.Mai2023 USD 6.413536 587996 3771133.65 132.001322 132.036678 23.Mai2023 USD 6.432878 587996 3782507.07 132.399412 132.433282 22.Mai2023 USD 6.464935 587996 3801356.38 133.059199 133.092277 19.Mai2023 USD 6.49235 587996 3817475.88 133.623446 133.655488 18.Mai2023 USD 6.467524 587996 3802878.45 133.112485 133.144833 17.Mai2023 USD 6.473399 587996 3806333.29 133.233403 133.275256 16.Mai2023 USD 6.415055 587996 3772027.19 132.032585 132.077124 15.Mai2023 USD 6.505793 587996 3825380.58 133.900125 133.950092 12.Mai2023 USD 6.498503 587996 3821093.8 133.750085 133.80864 11.Mai2023 USD 6.485063 587996 3813191.5 133.473467 133.53445 10.Mai2023 USD 6.513072 587996 3829660.69 134.049939 134.113788 09.Mai2023 USD 6.517052 587996 3832000.87 134.131854 134.197002 05.Mai2023 USD 6.520464 540956 3527284.2 134.202079 134.266336 04.Mai2023 USD 6.41346 540956 3469399.86 131.999757 132.060439 03.Mai2023 USD 6.462031 540956 3495674.95 132.99943 133.061408 02.Mai2023 USD 6.510893 540956 3522106.83 134.005092 134.067368 28.Apr.2023 USD 6.608758 540956 3575047.8 136.019318 136.08124 27.Apr.2023 USD 6.565103 540956 3551432.21 135.120825 135.181589 26.Apr.2023 USD 6.501159 540956 3516841.48 133.80475 133.864791 25.Apr.2023 USD 6.600663 540956 3570668.34 135.852709 135.916498 24.Apr.2023 USD 6.650333 540956 3597537.7 136.875001 136.939582 21.Apr.2023 USD 6.609557 540956 3575479.94 136.035762 136.097265 20.Apr.2023 USD 6.615708 540956 3578807.39 136.16236 136.224503 19.Apr.2023 USD 6.632399 540956 3587836.34 136.505889 136.568498 18.Apr.2023 USD 6.666533 540956 3606301.36 137.208424 137.272219 17.Apr.2023 USD 6.66054 540956 3603059.14 137.085078 137.148311 14.Apr.2023 USD 6.671528 540956 3609003.56 137.311229 137.371666 13.Apr.2023 USD 6.702574 540956 3625797.81 137.950208 138.010855 12.Apr.2023 USD 6.65489 540956 3600003.2 136.968792 137.036065 11.Apr.2023 USD 6.645954 540956 3595168.73 136.784874 136.850641 06.Apr.2023 USD 6.595638 540956 3567949.96 135.749286 135.810029 05.Apr.2023 USD 6.603881 540956 3572409.22 135.918941 135.984268 04.Apr.2023 USD 6.528004 540956 3531363.15 134.357265 134.421354 03.Apr.2023 USD 6.585534 540956 3562484.4 135.541329 135.611531 31.März2023 USD 6.452871 540956 3490719.56 132.810902 132.87478 30.März2023 USD 6.404042 540956 3464305.16 131.805919 131.869276 29.März2023 USD 6.38743 540956 3455318.97 131.464016 131.528533 28.März2023 USD 6.340416 540956 3429886.39 130.496389 130.558157 27.März2023 USD 6.315471 540956 3416392.13 129.98298 130.046235 24.März2023 USD 6.251883 540956 3381993.7 128.674232 128.731149 23.März2023 USD 6.193084 540956 3350186.04 127.46405 127.518885 22.März2023 USD 6.229957 540956 3370132.97 128.222958 128.277883 21.März2023 USD 6.33436 479936 3040087.74 130.371747 130.429186 20.März2023 USD 6.255355 479936 3002170.09 128.745692 128.801482 17.März2023 USD 6.148624 479936 2950946.11 126.548989 126.599917 16.März2023 USD 6.245845 479936 2997606.2 128.54996 128.603935 15.März2023 USD 6.188757 479936 2970207.29 127.374993 127.426512 14.März2023 USD 6.29712 479936 3022214.91 129.605285 129.66253 13.März2023 USD 6.240403 479936 2994994.38 128.437954 128.505716 10.März2023 USD 6.283495 479936 3015675.64 129.32486 129.393645 09.März2023 USD 6.344407 479936 3044909.47 130.578531 130.652841 08.März2023 USD 6.436304 479936 3089014.03 132.469925 132.548925 07.März2023 USD 6.475073 479936 3107620.84 133.267856 133.347514 06.März2023 USD 6.564179 479936 3150386.23 135.101807 135.183092 03.März2023 USD 6.549988 479936 3143575.49 134.809733 134.888627 02.März2023 USD 6.492624 479936 3116044.09 133.629085 133.709252 01.März2023 USD 6.464521 479936 3102556.77 133.050678 133.138142 28.Feb.2023 USD 6.431057 479936 3086496.24 132.361933 132.446024 27.Feb.2023 USD 6.498357 479936 3118795.5 133.74708 133.839515 24.Feb.2023 USD 6.493947 479936 3116679.33 133.656315 133.74615 23.Feb.2023 USD 6.529014 479936 3133508.94 134.378052 134.469219 22.Feb.2023 USD 6.502726 479936 3120892.39 133.837001 133.927823 21.Feb.2023 USD 6.523549 479936 3130886.21 134.265574 134.356904 20.Feb.2023 USD 6.575036 479936 3155596.89 135.325262 135.414477 17.Feb.2023 USD 6.575139 479936 3155646.26 135.327382 135.414477 16.Feb.2023 USD 6.589672 479936 3162621.28 135.626496 135.712368 15.Feb.2023 USD 6.652036 479936 3192551.57 136.910051 136.998116 14.Feb.2023 USD 6.693278 479936 3212345.13 137.758881 137.855198 13.Feb.2023 USD 6.711537 479936 3221108.4 138.134682 138.242521 10.Feb.2023 USD 6.681809 479936 3206840.93 137.52283 137.640953 09.Feb.2023 USD 6.556468 479936 3146685.29 134.943102 135.059595 08.Feb.2023 USD 6.573 479936 3154619.5 135.283358 135.398051 07.Feb.2023 USD 6.603483 479936 3169249.27 135.910749 136.026414 06.Feb.2023 USD 6.528928 479936 3133467.65 134.376282 134.490514 03.Feb.2023 USD 6.520761 479936 3129548.37 134.208192 134.319068 02.Feb.2023 USD 6.524652 479936 3131415.77 134.288275 134.398636 01.Feb.2023 USD 6.651849 479936 3192461.84 136.906203 137.020333 31.Jän.2023 USD 6.700609 479936 3215863.64 137.909765 138.023919 30.Jän.2023 USD 6.622293 479936 3178276.87 136.297891 136.408651 27.Jän.2023 USD 6.675982 479936 3204044.36 137.4029 137.51112 26.Jän.2023 USD 6.754609 479936 3241780.04 139.021176 139.131851 25.Jän.2023 USD 6.693819 479936 3212605.08 137.770016 137.878564 24.Jän.2023 USD 6.671675 479936 3201977.19 137.314255 137.420619 23.Jän.2023 USD 6.650683 479936 3191902.64 136.882204 136.984987 20.Jän.2023 USD 6.647035 479936 3190151.77 136.807122 136.90791 19.Jän.2023 USD 6.599227 479936 3167206.9 135.823154 135.922552 18.Jän.2023 USD 6.608456 479936 3171635.98 136.013102 136.116595 17.Jän.2023 USD 6.720287 479936 3225307.99 138.314771 138.419171 16.Jän.2023 USD 6.74173 479936 3235599 138.756104 138.86073 13.Jän.2023 USD 6.741836 479936 3235649.84 138.758286 138.86073 12.Jän.2023 USD 6.728163 479936 3229087.73 138.476873 138.579458 11.Jän.2023 USD 6.707342 479936 3219095.03 138.048342 138.157836 10.Jän.2023 USD 6.674723 479936 3203440.08 137.376988 137.484288 09.Jän.2023 USD 6.643773 479936 3188586.25 136.739985 136.845645 06.Jän.2023 USD 6.733076 479936 3231445.77 138.57799 138.685519 05.Jän.2023 USD 6.625601 479936 3179864.78 136.365975 136.471303 04.Jän.2023 USD 6.626899 479936 3180487.81 136.39269 136.499975 03.Jän.2023 USD 6.637261 479936 3185460.56 136.605957 136.714347 30.Dez.2022 USD 6.746069 479936 3237681.55 138.845408 138.955247 29.Dez.2022 USD 6.744605 479936 3236979.07 138.815277 138.925201 28.Dez.2022 USD 6.708118 479936 3219467.63 138.064313 138.174181 23.Dez.2022 USD 6.773366 479936 3250782.54 139.407226 139.512927 22.Dez.2022 USD 6.701188 479936 3216141.83 137.921682 138.028001 21.Dez.2022 USD 6.774489 479936 3251321.28 139.430339 139.537637 20.Dez.2022 USD 6.680863 479936 3206386.94 137.503359 137.609073 19.Dez.2022 USD 6.656436 479936 3194663.74 137.000611 137.104516 16.Dez.2022 USD 6.6672 479936 3199829.46 137.222152 137.32362 15.Dez.2022 USD 6.71445 479936 3222506.44 138.194636 138.295164 14.Dez.2022 USD 6.868707 479936 3296540.09 140.068742 140.171328 13.Dez.2022 USD 6.874358 479936 3299252.25 140.183979 140.299119 12.Dez.2022 USD 6.892472 479936 3307945.49 140.553365 140.672866 09.Dez.2022 USD 6.802222 479936 3264631.23 138.71296 138.826053 08.Dez.2022 USD 6.918704 479936 3320535.18 141.088296 141.2086 07.Dez.2022 USD 6.913112 479936 3317851.51 140.974262 141.098709 06.Dez.2022 USD 6.89058 479936 3307037.77 140.514783 140.637918 05.Dez.2022 USD 6.969216 479936 3344777.79 142.118352 142.241735 02.Dez.2022 USD 7.077874 479936 3396926.88 144.334138 144.461587 01.Dez.2022 USD 7.049799 479936 3383452.81 143.761624 143.890248 30.Nov.2022 USD 7.08307 479936 3399420.49 144.440097 144.57319 29.Nov.2022 USD 6.957319 479936 3339068.2 141.875744 142.01311 28.Nov.2022 USD 6.947822 479936 3334510.37 141.682079 141.820002 25.Nov.2022 USD 7.029834 479936 3373870.69 143.354492 143.490867 24.Nov.2022 USD 7.019469 479936 3368895.96 143.143126 143.279658 23.Nov.2022 USD 7.019506 479936 3368913.9 143.143881 143.279658 22.Nov.2022 USD 7.0259 479936 3371982.49 143.274269 143.410451 21.Nov.2022 USD 6.9235 479936 3322837.06 141.186097 141.318603 18.Nov.2022 USD 6.925576 479936 3323833.52 141.228432 141.363494 17.Nov.2022 USD 6.879594 479936 3301764.85 140.290753 140.423298 16.Nov.2022 USD 6.855954 479936 3290419.43 139.808679 139.947801 15.Nov.2022 USD 6.887089 479936 3305362.1 140.443593 140.584638 14.Nov.2022 USD 6.861599 479936 3293128.38 139.923793 140.068489 11.Nov.2022 USD 6.866655 526471 3615094.96 140.026897 140.18516 10.Nov.2022 USD 6.895308 526471 3630180.03 140.611197 140.772077 09.Nov.2022 USD 6.717773 526471 3536712.96 136.99085 137.150246 08.Nov.2022 USD 6.870305 526471 3617016.62 140.101329 140.266821 07.Nov.2022 USD 6.826064 526471 3593724.81 139.199153 139.361604 04.Nov.2022 USD 6.759119 526471 3558480.42 137.83399 137.99295 03.Nov.2022 USD 6.72427 526471 3540133.2 137.123339 137.284538 02.Nov.2022 USD 6.716391 526471 3535985.58 136.962668 137.125043 01.Nov.2022 USD 6.836276 526471 3599101.56 139.407399 139.57303 31.Okt.2022 USD 6.838841 526471 3600451.65 139.459705 139.624808 28.Okt.2022 USD 6.858951 526471 3611038.97 139.869795 140.032351 27.Okt.2022 USD 6.72785 526471 3542018.25 137.196344 137.354928 26.Okt.2022 USD 6.72786 526471 3542023.32 137.196547 137.355391 25.Okt.2022 USD 6.68549 526471 3519717.05 136.332526 136.485448 24.Okt.2022 USD 6.643064 526471 3497380.88 135.467362 135.619865 21.Okt.2022 USD 6.558698 526471 3452964.63 133.746945 133.894094 20.Okt.2022 USD 6.399206 426471 2729075.99 130.494536 130.637301 19.Okt.2022 USD 6.42643 426471 2740686.32 131.049696 131.198286 18.Okt.2022 USD 6.416842 426471 2736597.42 130.854175 131.000226 17.Okt.2022 USD 6.351547 426471 2708750.92 129.522659 129.664983 14.Okt.2022 USD 6.252254 426471 2666405.26 127.497847 127.636853 13.Okt.2022 USD 6.391041 426471 2725593.65 130.328033 130.47346 12.Okt.2022 USD 6.222772 426471 2653831.95 126.896641 127.043218 11.Okt.2022 USD 6.240792 426471 2661516.82 127.26411 127.410557 10.Okt.2022 USD 6.231407 426471 2657514.5 127.072728 127.215976 07.Okt.2022 USD 6.266618 426471 2672531.2 127.790762 127.931877 06.Okt.2022 USD 6.372887 426471 2717851.76 129.957831 130.097966 05.Okt.2022 USD 6.413953 426471 2735365.32 130.795261 130.94003 04.Okt.2022 USD 6.40231 426471 2730399.93 130.557834 130.702202 03.Okt.2022 USD 6.249538 426471 2665247.09 127.442461 127.580932 30.Sep.2022 USD 6.07943 426471 2592700.66 123.973568 124.10359 29.Sep.2022 USD 6.158066 426471 2626236.84 125.577137 125.710249 28.Sep.2022 USD 6.24511 426471 2663358.73 127.352164 127.488828 27.Sep.2022 USD 6.114936 426471 2607843 124.697617 124.832863 26.Sep.2022 USD 6.118563 426471 2609390.03 124.77158 124.906594 23.Sep.2022 USD 6.192599 426471 2640964.15 126.281344 126.416962 22.Sep.2022 USD 6.337167 426471 2702618.31 129.229418 129.370217 21.Sep.2022 USD 6.324076 449069 2839946.62 128.962462 129.098115 20.Sep.2022 USD 6.414468 449069 2880538.8 130.805763 130.945715 16.Sep.2022 USD 6.438055 449069 2891131.05 131.286757 131.425215 15.Sep.2022 USD 6.472693 449069 2906685.9 131.993105 132.131109 14.Sep.2022 USD 6.528131 449069 2931581.27 133.123614 133.264951 13.Sep.2022 USD 6.477775 449069 2908968.3 132.096739 132.243218 12.Sep.2022 USD 6.681389 449069 3000404.87 136.248897 136.401005 09.Sep.2022 USD 6.625487 449069 2975300.91 135.108926 135.257074 08.Sep.2022 USD 6.545111 422069 2762488.66 133.469875 133.62168 07.Sep.2022 USD 6.502258 422069 2744401.81 132.596004 132.746037 06.Sep.2022 USD 6.44108 422069 2718580.33 131.348443 131.497608 05.Sep.2022 USD 6.461848 422069 2727345.77 131.771951 131.922082 02.Sep.2022 USD 6.461967 422069 2727396.35 131.774377 131.922082 01.Sep.2022 USD 6.497694 422069 2742475.62 132.502933 132.656153 31.Aug.2022 USD 6.47307 422069 2732082.35 132.000793 132.152481 30.Aug.2022 USD 6.531486 422069 2756737.89 133.19203 133.348361 26.Aug.2022 USD 6.649323 422069 2806473.44 135.594997 135.750551 25.Aug.2022 USD 6.793991 422069 2867533.27 138.545111 138.703128 24.Aug.2022 USD 6.735329 422069 2842773.73 137.348858 137.507349 23.Aug.2022 USD 6.706836 422069 2830747.85 136.76782 136.925267 22.Aug.2022 USD 6.693882 422069 2825280.23 136.503658 136.658992 19.Aug.2022 USD 6.763156 422069 2854518.82 137.916314 138.07494 18.Aug.2022 USD 6.770846 422069 2857764.55 138.073131 138.228819 17.Aug.2022 USD 6.726435 422069 2839020.11 137.167488 137.327923 16.Aug.2022 USD 6.724316 422069 2838125.53 137.124277 137.282227 15.Aug.2022 USD 6.707973 422069 2831227.77 136.791006 136.949342 12.Aug.2022 USD 6.705274 422069 2830088.48 136.735967 136.895072 11.Aug.2022 USD 6.612546 422069 2790950.87 134.84503 135.006707 10.Aug.2022 USD 6.598354 422069 2784960.83 134.555622 134.726286 09.Aug.2022 USD 6.544503 422069 2762232.15 133.457476 133.628804 08.Aug.2022 USD 6.504846 422069 2745493.93 132.648779 132.814282 05.Aug.2022 USD 6.485803 422069 2737456.79 132.260448 132.421637 04.Aug.2022 USD 6.460118 422069 2726615.72 131.736672 131.897167 03.Aug.2022 USD 6.533386 422069 2757539.93 133.230775 133.39663 02.Aug.2022 USD 6.519717 422069 2751770.52 132.952033 133.12295 01.Aug.2022 USD 6.555917 422069 2767049.63 133.690234 133.863788 29.Juli2022 USD 6.601784 422069 2786408.73 134.625568 134.801873 28.Juli2022 USD 6.527411 422069 2755017.84 133.108931 133.286761 27.Juli2022 USD 6.471946 422069 2731607.88 131.977872 132.159103 26.Juli2022 USD 6.401971 585658 3749365.86 130.550921 130.733636 25.Juli2022 USD 6.412838 585658 3755730.16 130.772524 130.951476 22.Juli2022 USD 6.334681 585658 3709956.95 129.178723 129.350268 21.Juli2022 USD 6.343919 585658 3715366.92 129.367107 129.534596 20.Juli2022 USD 6.336782 585658 3711187.25 129.221567 129.396806 19.Juli2022 USD 6.359506 585658 3724495.74 129.684962 129.863925 18.Juli2022 USD 6.247733 585658 3659035.36 127.405653 127.581772 15.Juli2022 USD 6.305217 585658 3692701.34 128.577884 128.756655 14.Juli2022 USD 6.207499 585658 3635471.6 126.585189 126.759702 13.Juli2022 USD 6.234397 585658 3651224.9 127.133701 127.316553 12.Juli2022 USD 6.254001 585658 3662706.16 127.533472 127.716559 11.Juli2022 USD 6.316764 585658 3699463.85 128.813354 128.998911 08.Juli2022 USD 6.342458 585658 3714511.51 129.337314 129.518947 07.Juli2022 USD 6.333273 585658 3709132.5 129.15001 129.3306 06.Juli2022 USD 6.269418 585658 3671735.25 127.84786 128.028176 05.Juli2022 USD 6.2532 585658 3662237.14 127.517138 127.696399 04.Juli2022 USD 6.346944 585658 3717138.64 129.428794 129.616294 01.Juli2022 USD 6.347032 585658 3717190.36 129.430588 129.616294 30.Juni2022 USD 6.278975 585658 3677332.38 128.042749 128.223179 29.Juni2022 USD 6.302335 585658 3691013.01 128.519113 128.701423 28.Juni2022 USD 6.320556 585658 3701684.58 128.890682 129.073238 27.Juni2022 USD 6.364256 585658 3727277.8 129.781825 129.961985 24.Juni2022 USD 6.314343 585658 3698045.94 128.763984 128.94011 23.Juni2022 USD 6.186459 565658 3499420.24 126.156135 126.329566 22.Juni2022 USD 6.167088 565658 3488462.78 125.761116 125.936184 21.Juni2022 USD 6.200002 565658 3507081.13 126.432308 126.607896 20.Juni2022 USD 6.00292 565658 3395599.91 122.413353 122.580495 17.Juni2022 USD 6.003008 565658 3395649.96 122.415147 122.580495 16.Juni2022 USD 6.084528 565658 3441762.19 124.077528 124.249072 15.Juni2022 USD 6.274579 565658 3549266.23 127.308708 127.488214 14.Juni2022 USD 6.269879 645658 4048197.93 127.213347 127.398478 13.Juni2022 USD 6.306367 645658 4071756.76 127.953674 128.153409 10.Juni2022 USD 6.528732 645658 4215328.59 132.465371 132.669534 09.Juni2022 USD 6.633245 645658 4282807.72 134.585898 134.785318 08.Juni2022 USD 6.781132 645658 4378292.36 137.586467 137.789868 07.Juni2022 USD 6.845043 645658 4419557.16 138.883195 139.087442 06.Juni2022 USD 6.736525 645658 4349491.48 136.681408 136.878643 01.Juni2022 USD 6.728635 645658 4344397.21 136.521323 136.724159 31.Mai2022 USD 6.751752 645658 4359322.86 136.990358 137.18653 30.Mai2022 USD 6.827437 645658 4408189.62 138.525977 138.72786 27.Mai2022 USD 6.827542 645658 4408257.2 138.528107 138.72786 26.Mai2022 USD 6.602984 645658 4263270.03 133.971915 134.162393 25.Mai2022 USD 6.404057 645658 4134830.99 129.935765 130.114135 24.Mai2022 USD 6.306999 645658 4072164.63 127.966497 128.138234 23.Mai2022 USD 6.421412 645658 4146036.23 130.287891 130.468268 20.Mai2022 USD 6.283258 645658 4056835.82 127.484802 127.656201 19.Mai2022 USD 6.293743 645658 4063605.66 127.697538 127.870733 18.Mai2022 USD 6.289083 645658 4060597.3 127.602988 127.774193 17.Mai2022 USD 6.595425 645658 4258389 133.818546 134.006254 16.Mai2022 USD 6.441726 645658 4159152.2 130.700054 130.880564 13.Mai2022 USD 6.526263 645658 4213734.36 132.415276 132.602292 12.Mai2022 USD 6.292548 645658 4062834.06 127.673292 127.852218 11.Mai2022 USD 6.285767 645658 4058456.29 127.535708 127.712681 10.Mai2022 USD 6.439085 645658 4157447.12 130.646469 130.834071 09.Mai2022 USD 6.397978 645658 4130905.97 129.812425 129.998071 06.Mai2022 USD 6.724126 645658 4341485.81 136.429838 136.628931 05.Mai2022 USD 6.801527 645658 4391460.91 138.000273 138.204826 04.Mai2022 USD 7.106223 645658 4588190.07 144.182433 144.402118 03.Mai2022 USD 6.879422 645658 4441754.34 139.580732 139.790919 29.Apr.2022 USD 6.735958 645658 4349125.44 136.669904 136.868965 28.Apr.2022 USD 6.996018 705946 4938811.12 141.946418 142.160632 27.Apr.2022 USD 6.809086 705946 4806847.43 138.153642 138.358531 26.Apr.2022 USD 6.814058 705946 4810357.22 138.254522 138.460963 25.Apr.2022 USD 7.075106 705946 4994643.09 143.551082 143.775809 22.Apr.2022 USD 7.022562 705946 4957549.67 142.484985 142.704868 21.Apr.2022 USD 7.251875 705946 5119432.53 147.137655 147.370835 20.Apr.2022 USD 7.423185 705946 5240368.04 150.613466 150.858433 19.Apr.2022 USD 7.438799 734115 5460934.24 150.930268 151.177164 14.Apr.2022 USD 7.296985 846179 6174555.9 148.052918 148.285919 13.Apr.2022 USD 7.435395 819179 6090919.52 150.861202 151.104277 12.Apr.2022 USD 7.331667 819179 6005948.28 148.756602 148.997129 11.Apr.2022 USD 7.371118 819179 6038265.27 149.557047 149.801772 08.Apr.2022 USD 7.529914 819179 6168347.5 152.778955 153.03067 07.Apr.2022 USD 7.566067 837684 6337973.6 153.512485 153.767912 06.Apr.2022 USD 7.508426 837684 6289688.37 152.342972 152.595969 05.Apr.2022 USD 7.641626 837684 6401268.33 155.045547 155.306978 04.Apr.2022 USD 7.812507 837684 6544412.2 158.512654 158.79039 01.Apr.2022 USD 7.72632 837684 6472215.14 156.763955 157.032871 31.März2022 USD 7.706014 837684 6455205.43 156.351954 156.619208 30.März2022 USD 7.828018 1051144 8228374.16 158.827366 159.101329 29.März2022 USD 7.916386 1051144 8321262.35 160.620318 160.90223 28.März2022 USD 7.809838 1051144 8209264.79 158.458501 158.735185 25.März2022 USD 7.7096 1151144 8874860.1 156.424712 156.689517 24.März2022 USD 7.713305 1151144 8879125.61 156.499885 156.765418 23.März2022 USD 7.584751 1305144 9899192.67 153.891576 154.150216 22.März2022 USD 7.713251 1305144 10066903.87 156.49879 156.76424 21.März2022 USD 7.573335 1305144 9884293.28 153.65995 153.915977 18.März2022 USD 7.585601 1305144 9900301.9 153.908822 154.163763 17.März2022 USD 7.441608 1305144 9712370.84 150.987262 151.233534 16.März2022 USD 7.310178 1305144 9540835.14 148.320599 148.558852 15.März2022 USD 7.062194 1305144 9217181.15 143.289103 143.512963 14.März2022 USD 6.889794 1305144 8992174 139.791175 140.005537 11.März2022 USD 6.971605 1305144 9098948.9 141.451088 141.672177 10.März2022 USD 7.104793 1305144 9272778.41 144.153419 144.384803 09.März2022 USD 7.139237 1305144 9317732.77 144.852274 145.085234 08.März2022 USD 6.868721 1305144 8964670.03 139.363613 139.583119 07.März2022 USD 6.90053 1305144 9006186.32 140.009004 140.229051 04.März2022 USD 7.184482 1305144 9376783.77 145.770277 146.001366 03.März2022 USD 7.299533 1305144 9526942.57 148.104616 148.344557 02.März2022 USD 7.409997 1305144 9671113.97 150.345887 150.596099 01.März2022 USD 7.250095 1305144 9462418.29 147.101539 147.344278 28.Feb.2022 USD 7.365852 1305144 9613498.71 149.450202 149.700338 25.Feb.2022 USD 7.361115 1305144 9607315.4 149.354091 149.598807 24.Feb.2022 USD 7.215981 1305144 9417894.46 146.40938 146.650937 23.Feb.2022 USD 7.015392 1305144 9156097.15 142.339509 142.565131 22.Feb.2022 USD 7.176793 1305144 9366748.86 145.614271 145.848368 21.Feb.2022 USD 7.261522 1305144 9477332.5 147.333388 147.572425 18.Feb.2022 USD 7.261638 1305144 9477484.35 147.335742 147.572425 17.Feb.2022 USD 7.344627 1305144 9585796.3 149.019556 149.261425 16.Feb.2022 USD 7.602788 1305144 9922733.82 154.257539 154.515255 15.Feb.2022 USD 7.596962 1305144 9915130.57 154.139332 154.397502 14.Feb.2022 USD 7.426216 1305144 9692282.41 150.674964 150.929283 11.Feb.2022 USD 7.483366 1305144 9766871.35 151.834515 152.092702 10.Feb.2022 USD 7.703101 1305144 10053656.47 156.29285 156.5648 09.Feb.2022 USD 7.848985 1305144 10244056.67 159.252779 159.532446 08.Feb.2022 USD 7.66767 1305144 10007414.18 155.573969 155.841725 07.Feb.2022 USD 7.611139 1305144 9933633.43 154.426978 154.692924 04.Feb.2022 USD 7.631617 1305144 9960360.43 154.842468 155.105679 03.Feb.2022 USD 7.528815 1305144 9826188.83 152.756657 153.017321 02.Feb.2022 USD 7.722584 1225144 9461278.67 156.688153 156.960706 01.Feb.2022 USD 7.659196 1225144 9383618.97 155.402035 155.673414 31.Jän.2022 USD 7.568877 1225144 9272965.11 153.569499 153.835243 28.Jän.2022 USD 7.346461 1225144 9000473.66 149.056767 149.306543 27.Jän.2022 USD 7.161183 1185144 8487033.52 145.29755 145.542168 26.Jän.2022 USD 7.251111 1185144 8593611.45 147.122153 147.371893 25.Jän.2022 USD 7.233228 1185144 8572417.43 146.759314 147.008234 24.Jän.2022 USD 7.359653 1185144 8722249.63 149.324427 149.579699 21.Jän.2022 USD 7.320796 1185144 8676198.4 148.536034 148.787827 20.Jän.2022 USD 7.503582 1185144 8892825.26 152.244689 152.504966 19.Jän.2022 USD 7.586608 1185144 8991223.61 153.929254 154.193366 18.Jän.2022 USD 7.672248 1185144 9092719.73 155.666855 155.934205 17.Jän.2022 USD 7.881222 1185144 9340383.97 159.906854 160.186117 14.Jän.2022 USD 7.881355 1185144 9340540.84 159.909553 160.186117 13.Jän.2022 USD 7.904553 1185144 9368033.7 160.380231 160.658613 12.Jän.2022 USD 8.132884 1185144 9638638.95 165.012976 165.308986 11.Jän.2022 USD 8.103394 1185144 9603689.02 164.414636 164.710546 10.Jän.2022 USD 8.014454 1185144 9498283.19 162.610079 162.898528 07.Jän.2022 USD 7.986913 1185144 9465643.09 162.051283 162.334852 06.Jän.2022 USD 8.062009 1090144 8788751.22 163.574951 163.863302 05.Jän.2022 USD 8.025098 1090144 8748512.82 162.826041 163.112805 04.Jän.2022 USD 8.311924 1090144 9061194.55 168.645626 168.955179 31.Dez.2021 USD 8.323193 1090144 9073479.42 168.87427 169.185451 30.Dez.2021 USD 8.346646 1090144 9099046.35 169.350122 169.663417 29.Dez.2021 USD 8.377003 1127543 9445431.39 169.966053 170.28044 24.Dez.2021 USD 8.290805 1127543 9348239.21 168.21713 168.525633 23.Dez.2021 USD 8.290849 1127543 9348289.77 168.218023 168.525633 22.Dez.2021 USD 8.224525 1127543 9273505.66 166.872336 167.175596 21.Dez.2021 USD 8.125041 1209543 9827587.47 164.853845 165.152934 20.Dez.2021 USD 7.943913 1209543 9608505.18 161.17883 161.466925 17.Dez.2021 USD 8.080897 1209543 9774192.54 163.958181 164.250831 16.Dez.2021 USD 8.165397 1209543 9876399.33 165.672652 165.967102 15.Dez.2021 USD 8.317919 1209543 10060881.43 168.272196 168.573284 14.Dez.2021 USD 8.13365 1209543 9838000.43 164.544419 164.833861 13.Dez.2021 USD 8.242732 1209543 9969939.51 166.751157 167.049404 10.Dez.2021 USD 8.369951 1209543 10123816.26 169.324808 169.630373 09.Dez.2021 USD 8.287321 1209543 10023871.14 167.653196 167.953159 08.Dez.2021 USD 8.429945 1209543 10196381.98 170.538492 170.851687 07.Dez.2021 USD 8.41661 1209543 10180252.59 170.268723 170.579866 06.Dez.2021 USD 8.143123 1232483 10036261.78 164.736059 165.026437 03.Dez.2021 USD 8.165109 1232483 10063359.2 165.180837 165.472831 02.Dez.2021 USD 8.344726 1232483 10284733.19 168.814504 169.11868 01.Dez.2021 USD 8.211918 1232483 10121050.4 166.127787 166.434943 30.Nov.2021 USD 8.392508 1232483 10343624 169.781138 170.090377 29.Nov.2021 USD 8.573055 1232483 10566145.1 173.433619 173.752906 26.Nov.2021 USD 8.456741 1232483 10422790.11 171.080577 171.392913 25.Nov.2021 USD 8.648926 1232483 10659655.04 174.968496 175.289687 24.Nov.2021 USD 8.648974 1232483 10659714.07 174.969467 175.289687 23.Nov.2021 USD 8.61721 1232483 10620565.36 174.326878 174.646162 22.Nov.2021 USD 8.610108 1232483 10611811.96 174.183204 174.502002 19.Nov.2021 USD 8.593491 1232483 10591332.56 173.847041 174.158806 18.Nov.2021 USD 8.644784 1232483 10654549.85 174.884703 175.2029 17.Nov.2021 USD 8.6489 1232483 10659622.44 174.96797 175.286915 16.Nov.2021 USD 8.71385 1232483 10739672.46 176.281913 176.604898 15.Nov.2021 USD 8.669993 1368483 11864738.77 175.394683 175.717138 12.Nov.2021 USD 8.700563 1368483 11906572.96 176.013116 176.335651 11.Nov.2021 USD 8.66122 1368483 11852733.18 175.217204 175.539656 10.Nov.2021 USD 8.638022 1368483 11820986.72 174.747907 175.065131 09.Nov.2021 USD 8.723586 1118483 9757182.65 176.478874 176.800527 08.Nov.2021 USD 8.864992 1118483 9915343.48 179.339529 179.670138 05.Nov.2021 USD 8.83501 1118483 9881809.41 178.73299 179.059504 04.Nov.2021 USD 8.844559 1118483 9892489.18 178.926167 179.252957 03.Nov.2021 USD 8.881958 1118483 9934319.33 179.682752 180.018136 02.Nov.2021 USD 8.82573 1118483 9871429.4 178.545255 178.876454 01.Nov.2021 USD 8.828463 1267643 11191340.24 178.600544 178.93257 29.Okt.2021 USD 8.738987 1267643 11077916.24 176.790437 177.113258 28.Okt.2021 USD 8.724633 1267643 11059720.95 176.500054 176.824941 27.Okt.2021 USD 8.582932 1267643 10880093.75 173.633431 173.950512 26.Okt.2021 USD 8.689544 1267643 11015239.72 175.790201 176.114883 25.Okt.2021 USD 8.702237 1267643 11031330.35 176.046982 176.372119 22.Okt.2021 USD 8.566121 1267643 10858783.44 173.293343 173.604779 21.Okt.2021 USD 8.565842 1267643 10858430.78 173.287699 173.600517 20.Okt.2021 USD 8.548228 1267643 10836101.81 172.931367 173.242544 19.Okt.2021 USD 8.535505 1067643 9112872.23 172.673979 172.984033 18.Okt.2021 USD 8.495701 1067643 9070376.41 171.868741 172.176522 15.Okt.2021 USD 8.43428 1067643 9004800.86 170.626189 170.926697 14.Okt.2021 USD 8.337274 1067643 8901232.26 168.66375 168.956702 13.Okt.2021 USD 8.179904 1067643 8733218.3 165.480141 165.765532 12.Okt.2021 USD 8.147584 1067643 8698711.33 164.826305 165.108585 11.Okt.2021 USD 8.140719 1067643 8691382.11 164.687425 164.967482 08.Okt.2021 USD 8.205635 1067643 8760689.28 166.000682 166.281133 07.Okt.2021 USD 8.225203 1177643 9686353.87 166.396544 166.676582 06.Okt.2021 USD 8.126789 1177643 9570457.13 164.40562 164.678766 05.Okt.2021 USD 8.13563 1237306 10066264.76 164.584475 164.858213 04.Okt.2021 USD 8.022422 1237306 9926191.56 162.294267 162.566442 01.Okt.2021 USD 8.135149 1237306 10065669.57 164.574744 164.850735 30.Sep.2021 USD 8.052101 1237306 9962913.06 162.894676 163.165867 29.Sep.2021 USD 8.141621 1237306 10073677.43 164.705673 164.980533 28.Sep.2021 USD 8.197064 1321306 10830830.04 165.82729 166.108558 27.Sep.2021 USD 8.41027 1321306 11112540.38 170.140465 170.432043 24.Sep.2021 USD 8.385359 1321306 11079625.64 169.636513 169.923504 23.Sep.2021 USD 8.374156 1321306 11064822.7 169.409875 169.696544 22.Sep.2021 USD 8.205132 1321306 10841490.56 165.990506 166.265432 21.Sep.2021 USD 8.070817 1321306 10664019.17 163.273302 163.538575 20.Sep.2021 USD 8.068455 1321306 10660898.42 163.225519 163.490472 17.Sep.2021 USD 8.284449 1321306 10946292.54 167.595095 167.870203 16.Sep.2021 USD 8.352628 1321306 11036377.55 168.974362 169.250993 15.Sep.2021 USD 8.345784 1321306 11027335.79 168.835908 169.111918 14.Sep.2021 USD 8.240375 1321306 10888057.29 166.703475 166.972369 13.Sep.2021 USD 8.301898 1321306 10969348.71 167.94809 168.219777 10.Sep.2021 USD 8.281635 1321306 10942574.48 167.538168 167.805905 09.Sep.2021 USD 8.340909 1321306 11020893.14 168.737286 169.008812 08.Sep.2021 USD 8.304027 1321306 10972161.66 167.99116 168.257602 07.Sep.2021 USD 8.37847 1321306 11070523.95 169.497148 169.767987 06.Sep.2021 USD 8.378691 1321306 11070815.91 169.501619 169.772224 03.Sep.2021 USD 8.378834 1321306 11071004.51 169.504512 169.772224 02.Sep.2021 USD 8.371472 1321306 11061277.5 169.355578 169.623942 01.Sep.2021 USD 8.330824 1321306 11007568.26 168.533266 168.805727 31.Aug.2021 USD 8.3446 1573832 13132999.32 168.811955 169.084549 27.Aug.2021 USD 8.391303 1573832 13206501.22 169.756761 170.03445 26.Aug.2021 USD 8.28054 1573832 13032179.74 167.516016 167.787061 25.Aug.2021 USD 8.331456 1573832 13112312.65 168.546051 168.818088 24.Aug.2021 USD 8.260049 1573832 12999930.74 167.101481 167.36907 23.Aug.2021 USD 8.196713 1573832 12900250.57 165.820189 166.08361 20.Aug.2021 USD 8.044942 1573832 12661388.09 162.749849 163.001959 19.Aug.2021 USD 7.98451 1573832 12566278.33 161.527304 161.778269 18.Aug.2021 USD 8.066641 1573832 12695538.34 163.188821 163.445613 17.Aug.2021 USD 8.123816 1573832 12785522.17 164.345476 164.603216 16.Aug.2021 USD 8.228348 1573832 12950038.16 166.460167 166.724126 13.Aug.2021 USD 8.29337 1573832 13052371.67 167.775568 168.042272 12.Aug.2021 USD 8.335192 1573832 13118192.3 168.621631 168.892041 11.Aug.2021 USD 8.316648 1573832 13089008.11 168.246484 168.516355 10.Aug.2021 USD 8.325695 1573832 13103245.51 168.429505 168.699965 09.Aug.2021 USD 8.300229 1573832 13063166.32 167.914326 168.183021 06.Aug.2021 USD 8.225155 1573832 12945013.18 166.395573 166.658247 05.Aug.2021 USD 8.183618 1573832 12879640.94 165.555276 165.811452 04.Aug.2021 USD 8.086312 1573832 12726496.83 163.586767 163.837813 03.Aug.2021 USD 8.103033 1390370 11266215.07 163.925035 164.172417 02.Aug.2021 USD 8.009524 1390370 11136202.89 162.03334 162.272784 30.Juli2021 USD 8.014379 1390370 11142952.67 162.131557 162.367148 29.Juli2021 USD 8.063337 1645370 13267174.34 163.121981 163.362389 28.Juli2021 USD 8.013983 1645370 13185968.72 162.123546 162.367153 27.Juli2021 USD 7.95795 1645370 13093772.41 160.989993 161.226646 26.Juli2021 USD 8.041434 1645370 13231134.66 162.678882 162.920274 23.Juli2021 USD 8.010685 1645370 13180542.32 162.056827 162.295107 22.Juli2021 USD 7.930228 1645370 13048160.01 160.429175 160.662113 21.Juli2021 USD 7.956177 1645370 13090856.57 160.954125 161.189176 20.Juli2021 USD 7.822386 1645370 12870720.34 158.247522 158.473321 19.Juli2021 USD 7.648147 1645370 12584033.12 154.722653 154.938197 16.Juli2021 USD 7.753467 1645370 12757323.13 156.853285 157.068977 15.Juli2021 USD 7.843804 1555370 12200018.94 158.68081 158.898387 14.Juli2021 USD 7.861085 1555370 12226896.58 159.030406 159.251027 13.Juli2021 USD 7.915821 1555370 12312031.71 160.13772 160.362457 12.Juli2021 USD 8.001927 1555370 12445957.58 161.879652 162.109249 09.Juli2021 USD 7.917674 1555370 12314913.28 160.175206 160.395893 08.Juli2021 USD 7.7512 1555370 12055985.18 156.807424 157.017396 07.Juli2021 USD 7.848779 1555370 12207755.91 158.781455 158.995388 06.Juli2021 USD 7.881295 1555370 12258329.82 159.439256 159.657365 05.Juli2021 USD 7.963178 1555370 12385688.99 161.095756 161.316679 02.Juli2021 USD 7.963306 1555370 12385888.33 161.098346 161.316679 01.Juli2021 USD 7.954394 1555370 12372026.19 160.918055 161.141766 30.Juni2021 USD 7.942558 1555370 12353617.97 160.678612 160.901829 29.Juni2021 USD 7.923491 1555370 12323961.34 160.292885 160.514558 28.Juni2021 USD 7.917502 1555370 12314645.91 160.171727 160.395238 25.Juni2021 USD 7.906317 1555370 12297248.98 159.945453 160.165071 24.Juni2021 USD 7.885213 1555370 12264424 159.518518 159.736792 23.Juni2021 USD 7.786987 1555370 12111646.01 157.531398 157.745717 22.Juni2021 USD 7.731334 1555370 12025085.64 156.405533 156.616475 21.Juni2021 USD 7.680228 1555370 11945596.74 155.371654 155.580041 18.Juni2021 USD 7.553079 1555370 11747833.59 152.799419 153.00072 17.Juni2021 USD 7.661252 1435370 10996732.64 154.987768 155.193132 16.Juni2021 USD 7.744291 1435370 11115923.58 156.493675 156.701162 15.Juni2021 USD 7.759284 1435370 11137444.88 156.796648 157.004022 14.Juni2021 USD 7.801736 1435370 11198378.82 157.654502 157.863454 11.Juni2021 USD 7.834686 1435370 11245673.28 158.320343 158.528538 10.Juni2021 USD 7.795758 1435370 11189797.71 157.533701 157.740586 09.Juni2021 USD 7.799087 1435370 11194575.57 157.600972 157.808184 08.Juni2021 USD 7.865717 1435370 11290214.92 158.947405 159.15651 07.Juni2021 USD 7.868032 1435370 11293537.72 158.994186 159.203479 04.Juni2021 USD 7.866204 1435370 11290914.43 158.957247 159.163826 03.Juni2021 USD 7.788812 1435370 11179827.23 157.393339 157.596793 02.Juni2021 USD 7.839559 1435370 11252669.16 158.418815 158.629606 01.Juni2021 USD 7.860998 1435370 11283441.7 158.852046 159.06447 31.Mai2021 USD 7.804401 1435370 11202204.19 157.708355 157.912564 28.Mai2021 USD 7.80434 1435370 11202115.68 157.707122 157.912564 27.Mai2021 USD 7.805839 1435370 11204268.5 157.737414 157.923395 26.Mai2021 USD 7.806737 1435370 11205557.5 157.75556 157.93821 25.Mai2021 USD 7.750876 1435370 11125376.03 156.626742 156.801969 24.Mai2021 USD 7.738225 1435370 11107216.1 156.371096 156.544367 21.Mai2021 USD 7.607472 1561778 11881182.56 153.728889 153.894424 20.Mai2021 USD 7.637964 1561778 11928804.89 154.34506 154.512759 19.Mai2021 USD 7.470081 1561778 11666608.96 150.952544 151.114497 18.Mai2021 USD 7.470249 1561778 11666871.84 150.955939 151.118454 17.Mai2021 USD 7.502333 1561778 11716979.33 151.60428 151.766744 14.Mai2021 USD 7.552597 1561778 11795480.36 152.619996 152.783671 13.Mai2021 USD 7.380447 1561778 11526620.22 149.141255 149.298 12.Mai2021 USD 7.35898 1561778 11493094.62 148.707458 148.863108 11.Mai2021 USD 7.594354 1561778 11860695.14 153.463806 153.627526 10.Mai2021 USD 7.577863 1561778 11834940.53 153.130562 153.292363 07.Mai2021 USD 7.781453 1561778 12152902.9 157.244631 157.410439 06.Mai2021 USD 7.694713 1561778 12017434.12 155.491822 155.656718 05.Mai2021 USD 7.688537 1561778 12007788.01 155.36702 155.529504 04.Mai2021 USD 7.721199 1621778 12522071.14 156.027041 156.192345 30.Apr.2021 USD 7.937113 1621778 12872235.91 160.390149 160.561221 29.Apr.2021 USD 7.997913 1621778 12970840.13 161.618772 161.791576 28.Apr.2021 USD 8.035306 1621778 13031483.06 162.374395 162.549126 27.Apr.2021 USD 8.067889 1621778 13084326.38 163.03282 163.208546 26.Apr.2021 USD 8.097096 1621778 13131692.37 163.623024 163.797242 23.Apr.2021 USD 8.022861 1621778 13011299.71 162.122911 162.292176 22.Apr.2021 USD 7.892613 1621778 12800066.21 159.49091 159.656196 21.Apr.2021 USD 7.951628 1621778 12895775.6 160.683462 160.848434 20.Apr.2021 USD 7.883141 1621778 12784704.95 159.299503 159.461556 19.Apr.2021 USD 7.953079 1621778 12898129.03 160.712783 160.877151 16.Apr.2021 USD 8.065354 1621778 13080215.26 162.981594 163.151448 15.Apr.2021 USD 8.08476 1621778 13111686.65 163.373743 163.546535 14.Apr.2021 USD 7.922735 1621778 12848917.63 160.099603 160.264547 13.Apr.2021 USD 8.041323 1621778 13041241.27 162.495984 162.668256 12.Apr.2021 USD 7.885817 1621778 12789044.74 159.353579 159.512351 09.Apr.2021 USD 7.852932 1621778 12735713.86 158.689051 158.844049 08.Apr.2021 USD 7.796676 1621778 12644479.03 157.552251 157.706959 07.Apr.2021 USD 7.678229 1621778 12452383.55 155.15872 155.304252 06.Apr.2021 USD 7.682302 1621778 12458988.98 155.241025 155.389675 01.Apr.2021 USD 7.532951 1621778 12216774.31 152.222997 152.364115 31.März2021 USD 7.411507 1621778 12019819.85 149.768903 149.90331 30.März2021 USD 7.254082 1621778 11764512.05 146.587719 146.709145 29.März2021 USD 7.247526 1621778 11753879.63 146.455238 146.573773 26.März2021 USD 7.297621 1621778 11835122.6 147.467538 147.588035 25.März2021 USD 7.177356 1621778 11640079.21 145.037269 145.154333 24.März2021 USD 7.189233 1411778 10149601.97 145.277275 145.396821 23.März2021 USD 7.364895 1661778 12238820.52 148.826986 148.956135 22.März2021 USD 7.411427 1661778 12316147.82 149.767287 149.898312 19.März2021 USD 7.30391 1661778 12137477.62 147.594624 147.717105 18.März2021 USD 7.237842 1661778 12027687.07 146.259547 146.376724 17.März2021 USD 7.490535 1661778 12447607.67 151.365871 151.493092 16.März2021 USD 7.46604 1661778 12406901.58 150.870885 150.997079 15.März2021 USD 7.501505 1661778 12465836.94 151.587548 151.715756 12.März2021 USD 7.415108 1661778 12322263.68 149.841671 149.965853 11.März2021 USD 7.485062 1661778 12438512.1 151.255275 151.383859 10.März2021 USD 7.241687 1661778 12034077.32 146.337246 146.451818 09.März2021 USD 7.257078 1661778 12059654.17 146.648261 146.767889 08.März2021 USD 6.909582 2361778 16318899.39 139.626194 139.731785 05.März2021 USD 7.151476 2361778 16890199.28 144.514296 144.628045 04.März2021 USD 7.090314 2361778 16745749.44 143.278358 143.392681 03.März2021 USD 7.294405 2361778 17227766.61 147.402551 147.524531 02.März2021 USD 7.595852 2361778 17939717.03 153.494077 153.627798 01.März2021 USD 7.739891 2406778 18628201.25 156.404762 156.543222 26.Feb.2021 USD 7.505557 2406778 18064211.74 151.66943 151.799262 25.Feb.2021 USD 7.447142 2406778 17923618.66 150.489002 150.612506 24.Feb.2021 USD 7.74378 2406778 18637559.64 156.483349 156.619777 23.Feb.2021 USD 7.692061 2406778 18513083.43 155.438231 155.572704 22.Feb.2021 USD 7.754351 2406778 18663003.7 156.696964 156.83454 19.Feb.2021 USD 8.044674 2406778 19361746.79 162.5637 162.717118 18.Feb.2021 USD 8.055933 2406778 19388843.12 162.791218 162.943524 17.Feb.2021 USD 8.110919 2406778 19521183.68 163.902354 164.058171 16.Feb.2021 USD 8.17894 2406778 19684892.93 165.276896 165.43796 15.Feb.2021 USD 8.202843 2406778 19742423.51 165.759919 165.924089 12.Feb.2021 USD 8.202969 2406778 19742726.06 165.762465 165.924089 11.Feb.2021 USD 8.137855 2406778 19586010.85 164.446666 164.605424 10.Feb.2021 USD 8.070356 2406778 19423556.68 163.082672 163.235569 09.Feb.2021 USD 8.089486 2406778 19469597.19 163.469244 163.624299 08.Feb.2021 USD 8.097083 2406778 19487882.65 163.622761 163.77791 05.Feb.2021 USD 8.018776 2406778 19299414.94 162.040363 162.188401 04.Feb.2021 USD 7.954445 2406778 19144583.5 160.740387 160.885364 03.Feb.2021 USD 7.868348 2406778 18937367.49 159.000572 159.145448 02.Feb.2021 USD 7.895903 2406778 19003686.93 159.557393 159.703512 01.Feb.2021 USD 7.734676 2406778 18615650.21 156.299379 156.437466 29.Jän.2021 USD 7.551107 2356778 17796285.03 152.589887 152.716713 28.Jän.2021 USD 7.664353 2356778 18063180.6 154.878319 155.007677 27.Jän.2021 USD 7.533087 2356778 17753814.53 152.225745 152.349369 26.Jän.2021 USD 7.795305 2356778 18371804.56 157.524547 157.656258 25.Jän.2021 USD 7.880762 2356778 18573206.63 159.251429 159.38707 22.Jän.2021 USD 7.859532 2356778 18523174.29 158.822421 158.954699 21.Jän.2021 USD 7.851627 2356778 18504541.81 158.66268 158.794321 20.Jän.2021 USD 7.824527 2356778 18440674.42 158.115054 158.242922 19.Jän.2021 USD 7.669261 2356778 18074746.09 154.977498 155.100514 18.Jän.2021 USD 7.581683 2356778 17868344.65 153.207755 153.327951 15.Jän.2021 USD 7.581802 2356778 17868625.24 153.21016 153.327951 14.Jän.2021 USD 7.662643 2356778 18059149.03 154.843764 154.9642 13.Jän.2021 USD 7.712409 2356778 18176436.1 155.849416 155.972346 12.Jän.2021 USD 7.68611 2181778 16769387.14 155.317976 155.438739 11.Jän.2021 USD 7.647578 2181778 16685317.48 154.539336 154.657981 08.Jän.2021 USD 7.740579 2181778 16888225.14 156.418665 156.538116 07.Jän.2021 USD 7.617567 2181778 16619840.64 153.932885 154.047451 06.Jän.2021 USD 7.385702 2181778 16113963.31 149.247446 149.352706 05.Jän.2021 USD 7.44427 2181778 16241746 150.430965 150.536649 04.Jän.2021 USD 7.368257 2181778 16075903.08 148.894924 148.998167 31.Dez.2020 USD 7.427964 2181778 16206169 150.10146 150.200915 30.Dez.2020 USD 7.417671 2150930 15954892.78 149.893463 149.993546 29.Dez.2020 USD 7.391028 2150930 15897585.27 149.355071 149.453567 24.Dez.2020 USD 7.447849 2150930 16019802.31 150.503288 150.600534 23.Dez.2020 USD 7.429737 2150930 15980844.52 150.137288 150.233938 22.Dez.2020 USD 7.501373 2150930 16134929.73 151.584881 151.68241 21.Dez.2020 USD 7.451764 2150930 16028224.77 150.582401 150.678891 18.Dez.2020 USD 7.474081 2150930 16076225.96 151.033375 151.127698 17.Dez.2020 USD 7.443342 2150930 16010108.16 150.412213 150.50512 16.Dez.2020 USD 7.343684 2120930 15575439.83 148.398362 148.487718 15.Dez.2020 USD 7.309473 2120930 15502881.75 147.707039 147.794866 14.Dez.2020 USD 7.244523 2060930 14930456.51 146.394554 146.480628 11.Dez.2020 USD 7.196646 2060930 14831785.7 145.427074 145.507799 10.Dez.2020 USD 7.206032 2060930 14851129.3 145.616743 145.697511 09.Dez.2020 USD 7.15063 2060930 14736949.53 144.133463 144.209521 08.Dez.2020 USD 7.332569 2060930 15111911.84 147.800762 147.884126 07.Dez.2020 USD 7.295366 2060930 15035239.2 147.050871 147.130561 04.Dez.2020 USD 7.23395 2060930 14908666.45 145.812924 145.885599 03.Dez.2020 USD 7.195599 2060930 14829627.27 145.039892 145.112687 02.Dez.2020 USD 7.167964 2060930 14772673.6 144.48286 144.555328 01.Dez.2020 USD 7.205443 2060930 14849915.55 145.238315 145.316013 30.Nov.2020 USD 7.198247 2060930 14835084.39 145.093267 145.182404 27.Nov.2020 USD 7.177765 2060930 14792872.29 144.680417 144.762815 26.Nov.2020 USD 7.095868 2060930 14624087.48 143.029639 143.105 25.Nov.2020 USD 7.095907 2060930 14624168.07 143.030425 143.105 24.Nov.2020 USD 7.027568 2060930 14483325.72 141.652933 141.719743 23.Nov.2020 USD 6.988467 2060930 14402742.61 140.864784 140.935622 20.Nov.2020 USD 6.985819 2060930 14397284.17 140.811409 140.887006 19.Nov.2020 USD 7.019057 2060930 14465786.6 141.481379 141.554842 18.Nov.2020 USD 6.969743 2060930 14364153.82 140.487369 140.557421 17.Nov.2020 USD 6.999392 1970930 13795312.86 141.084997 141.155181 16.Nov.2020 USD 6.990175 1970930 13777146.29 140.899212 140.968144 13.Nov.2020 USD 6.981842 1970930 13760723.34 140.731246 140.801059 12.Nov.2020 USD 6.948977 1970930 13695948.18 140.068794 140.142987 11.Nov.2020 USD 6.968313 1970930 13734058.27 140.458545 140.533372 10.Nov.2020 USD 6.829478 1970930 13460424.9 137.660083 137.726833 09.Nov.2020 USD 6.92558 1970930 13649833.85 139.597187 139.657119 06.Nov.2020 USD 7.133506 1970930 14059642.37 143.788299 143.872317 05.Nov.2020 USD 7.125419 1970930 14043702.45 143.625291 143.711405 04.Nov.2020 USD 7.001023 1970930 13798527.34 141.117872 141.205768 03.Nov.2020 USD 6.70476 1970930 13214614.15 135.146173 135.224313 02.Nov.2020 USD 6.577917 1970930 12964614.21 132.58943 132.666725 30.Okt.2020 USD 6.526456 1970930 12863188.37 131.552144 131.627787 29.Okt.2020 USD 6.651944 1970930 13110517.66 134.081574 134.162368 28.Okt.2020 USD 6.602868 1970930 13013792.18 133.092361 133.173969 27.Okt.2020 USD 6.840924 1970930 13482982.63 137.890797 137.978417 26.Okt.2020 USD 6.822516 1970930 13446701.76 137.519751 137.6041 23.Okt.2020 USD 6.902623 1970930 13604588.42 139.134448 139.216352 22.Okt.2020 USD 6.887675 1970930 13575127.19 138.833145 138.913744 21.Okt.2020 USD 6.891002 1970930 13581682.72 138.900207 138.981955 20.Okt.2020 USD 6.935359 1970930 13669107.56 139.794299 139.879145 19.Okt.2020 USD 6.938608 1900930 13189808.19 139.859789 139.945881 16.Okt.2020 USD 7.056929 1845930 13026597.27 142.244756 142.333634 15.Okt.2020 USD 7.065641 1845930 13042678.94 142.420361 142.507638 14.Okt.2020 USD 7.108841 1697311 12065914.71 143.291133 143.377575 13.Okt.2020 USD 7.156316 1647311 11788679.08 144.248075 144.33876 12.Okt.2020 USD 7.1449 1822311 13020231.67 144.017965 144.10454 09.Okt.2020 USD 7.017489 1792311 12577522.86 141.449773 141.530896 08.Okt.2020 USD 6.930916 1792311 12422357.05 139.704743 139.78159 07.Okt.2020 USD 6.913439 1765311 12204371.35 139.352464 139.4293 06.Okt.2020 USD 6.781513 1765311 11971479.84 136.693264 136.765311 05.Okt.2020 USD 6.887611 1765311 12158777.17 138.831855 138.906014 02.Okt.2020 USD 6.737377 1595311 10748211.83 135.803626 135.871409 01.Okt.2020 USD 6.894597 1595311 10999026.62 138.97267 139.046235 30.Sep.2020 USD 6.8125 1595311 10868057.32 137.317861 137.389173 29.Sep.2020 USD 6.744427 1545311 10422237.54 135.945731 136.014134 28.Sep.2020 USD 6.744439 1545311 10422256.57 135.945973 136.013721 25.Sep.2020 USD 6.653723 1545311 10282072.41 134.117433 134.182172 24.Sep.2020 USD 6.498771 1545311 10042623.39 130.994104 131.052967 23.Sep.2020 USD 6.485117 1545311 10021522.9 130.718884 130.777345 22.Sep.2020 USD 6.672659 1895311 12646764.79 134.499121 134.562339 21.Sep.2020 USD 6.615217 1895311 12537895.35 133.341277 133.402044 18.Sep.2020 USD 6.598671 1895311 12506534.24 133.007764 133.061352 17.Sep.2020 USD 6.619873 1895311 12546718.96 133.435127 133.486285 16.Sep.2020 USD 6.695744 1895311 12690518.73 134.96444 135.016768 15.Sep.2020 USD 6.781714 1895311 12853457.15 136.697316 136.751921 14.Sep.2020 USD 6.678075 1895311 12657029.87 134.60829 134.658349 11.Sep.2020 USD 6.529338 1895311 12375127.67 131.610236 131.657147 10.Sep.2020 USD 6.552191 1687311 11055584.12 132.070878 132.120576 09.Sep.2020 USD 6.672175 1687311 11258034.32 134.489365 134.541561 08.Sep.2020 USD 6.474906 1687311 10925180.34 130.513063 130.560614 07.Sep.2020 USD 6.762094 1687311 11409756.33 136.30184 136.357505 04.Sep.2020 USD 6.762155 987311 6676350.76 136.30307 136.357505 03.Sep.2020 USD 6.855961 987311 6768965.98 138.193894 138.250379 02.Sep.2020 USD 7.222734 987311 7131085.22 145.586846 145.655483 01.Sep.2020 USD 7.159131 987311 7068289.74 144.304816 144.372828 31.Aug.2020 USD 7.08879 987311 6998840.94 142.88697 142.951975 28.Aug.2020 USD 6.982092 987311 6893496.8 140.736285 140.793243 27.Aug.2020 USD 6.951545 987311 6863337.27 140.120557 140.176868 26.Aug.2020 USD 6.965857 987311 6877467.81 140.40904 140.467294 25.Aug.2020 USD 6.840359 987311 6753562.2 137.879408 137.932437 24.Aug.2020 USD 6.793842 987311 6707635.22 136.941777 136.993287 21.Aug.2020 USD 6.813586 987311 6727128.76 137.339752 137.398988 20.Aug.2020 USD 6.778976 987311 6692957.95 136.642126 136.700778 19.Aug.2020 USD 6.698936 987311 6613934.14 135.02878 135.082988 18.Aug.2020 USD 6.739256 987311 6653742.23 135.8415 135.899543 17.Aug.2020 USD 6.69031 817311 5468064.75 134.854908 134.912176 14.Aug.2020 USD 6.576912 817311 5375382.67 132.569173 132.620117 13.Aug.2020 USD 6.581619 817311 5379229.71 132.664051 132.717934 12.Aug.2020 USD 6.549283 817311 5352801.66 132.012262 132.065552 11.Aug.2020 USD 6.373972 817311 5209518.2 128.478562 128.525062 10.Aug.2020 USD 6.501378 817311 5313648.37 131.046653 131.097719 07.Aug.2020 USD 6.553014 817311 5355850.81 132.087467 132.139904 06.Aug.2020 USD 6.611779 707311 4676584.61 133.271978 133.329024 05.Aug.2020 USD 6.584818 447311 2945461.56 132.728532 132.788857 04.Aug.2020 USD 6.574847 447311 2941001.57 132.527549 132.587653 03.Aug.2020 USD 6.549877 447311 2929832.3 132.024235 132.083886 31.Juli2020 USD 6.46586 447311 2892250.71 130.330725 130.385849 30.Juli2020 USD 6.435668 447311 2878745.12 129.722153 129.775879 29.Juli2020 USD 6.437236 447311 2879446.56 129.753759 129.807336 28.Juli2020 USD 6.362162 447311 2845865.39 128.240511 128.290054 27.Juli2020 USD 6.422734 447311 2872959.86 129.461445 129.511485 24.Juli2020 USD 6.321744 744544 4706817.27 127.425815 127.471216 23.Juli2020 USD 6.39408 744544 4760673.97 128.883874 128.929665 22.Juli2020 USD 6.527169 744544 4859764.97 131.566516 131.614041 21.Juli2020 USD 6.494653 744544 4835555.32 130.911099 130.957716 20.Juli2020 USD 6.563115 744544 4886528.5 132.29107 132.339074 17.Juli2020 USD 6.408372 744544 4771315.44 129.171954 129.21491 16.Juli2020 USD 6.374152 744544 4745836.97 128.48219 128.523776 15.Juli2020 USD 6.406777 744544 4770128.11 129.139804 129.181731 14.Juli2020 USD 6.393613 744544 4760326.26 128.874461 128.916772 13.Juli2020 USD 6.30446 744544 4693948.09 127.077426 127.119242 10.Juli2020 USD 6.437203 723544 4657599.82 129.753093 129.795947 09.Juli2020 USD 6.396575 723544 4628203.91 128.934165 128.977658 08.Juli2020 USD 6.35713 723544 4599663.44 128.139082 128.182538 07.Juli2020 USD 6.284649 723544 4547220.75 126.678101 126.719598 06.Juli2020 USD 6.306835 723544 4563272.78 127.125298 127.165513 03.Juli2020 USD 6.172083 723544 4465773.84 124.409136 124.445928 02.Juli2020 USD 6.172116 723544 4465797.51 124.409801 124.445928 01.Juli2020 USD 6.127601 723544 4433589.53 123.512523 123.548747 30.Juni2020 USD 6.053616 723544 4380057.55 122.021226 122.054027 29.Juni2020 USD 5.924467 723544 4286612.66 119.418002 119.446272 26.Juni2020 USD 5.883718 723544 4257129.1 118.596634 118.622459 25.Juni2020 USD 6.002958 723544 4343404.87 121.000125 121.028096 24.Juni2020 USD 5.929761 723544 4290443.13 119.524712 119.551186 23.Juni2020 USD 6.047285 723544 4375477.08 121.893614 121.923372 22.Juni2020 USD 6.032883 723544 4365056.71 121.603316 121.632572 19.Juni2020 USD 5.978659 723544 4325823.52 120.510337 120.537797 18.Juni2020 USD 5.941527 673544 4001880.48 119.761876 119.784567 17.Juni2020 USD 5.936315 673544 3998370.01 119.656819 119.678294 16.Juni2020 USD 5.91422 673544 3983487.94 119.211456 119.232336 15.Juni2020 USD 5.809686 673544 3913079.44 117.10439 117.120298 12.Juni2020 USD 5.734702 673544 3862574.74 115.592956 115.60895 11.Juni2020 USD 5.703369 673544 3841470.63 114.961385 114.977299 10.Juni2020 USD 6.017608 673544 4053124.2 120.64839 120.67198 09.Juni2020 USD 5.927685 673544 3992557.1 118.845503 118.860163 08.Juni2020 USD 5.903621 673544 3976349.15 118.363039 118.371406 05.Juni2020 USD 5.863686 673544 3949450.9 117.562373 117.570657 04.Juni2020 USD 5.790397 673544 3900087.69 116.092985 116.10267 03.Juni2020 USD 5.857804 558544 3271841.8 117.444443 117.460679 02.Juni2020 USD 5.867654 558544 3277343.41 117.641928 117.664456 01.Juni2020 USD 5.858872 558544 3272438.35 117.465856 117.488796 29.Mai2020 USD 5.833686 558544 3258370.56 116.960896 116.983358 28.Mai2020 USD 5.740775 558544 3206475.46 115.098102 115.116532 27.Mai2020 USD 5.723993 558544 3197102.46 114.761636 114.780687 26.Mai2020 USD 5.684726 558544 3175169.74 113.974363 113.990541 22.Mai2020 USD 5.726126 558544 3198293.84 114.804401 114.819567 21.Mai2020 USD 5.697066 558544 3182062.35 114.221771 114.241771 20.Mai2020 USD 5.754862 558544 3214343.96 115.380536 115.400138 19.Mai2020 USD 5.697471 558544 3182288.27 114.229891 114.251067 18.Mai2020 USD 5.723513 558544 3196834.08 114.752013 114.77357 15.Mai2020 USD 5.665069 558544 3164190.48 113.580256 113.600093 14.Mai2020 USD 5.604664 558544 3130451.77 112.369182 112.388853 13.Mai2020 USD 5.552787 558544 3101476.05 111.329088 111.349677 12.Mai2020 USD 5.60939 558544 3133091.39 112.463935 112.486403 11.Mai2020 USD 5.71312 558544 3191029.05 114.543641 114.566261 07.Mai2020 USD 5.570814 558544 3111545.09 111.690516 111.70939 06.Mai2020 USD 5.528253 558544 3087772.72 110.837201 110.856062 05.Mai2020 USD 5.528683 558544 3088012.83 110.845822 110.865438 04.Mai2020 USD 5.443227 538544 2931417.32 109.132495 109.148976 01.Mai2020 USD 5.369355 538544 2891634.25 107.651418 107.662882 30.Apr.2020 USD 5.507055 538544 2965791.58 110.412197 110.417444 29.Apr.2020 USD 5.561822 538544 2995285.87 111.510233 111.514938 28.Apr.2020 USD 5.423384 538544 2920731.01 108.734658 108.738687 27.Apr.2020 USD 5.500639 538544 2962336.31 110.283561 110.291771 24.Apr.2020 USD 5.424238 538544 2921191.23 108.75178 108.757952 23.Apr.2020 USD 5.347489 538544 2879858.37 107.213022 107.21868 22.Apr.2020 USD 5.36722 538544 2890484.36 107.608613 107.614479 21.Apr.2020 USD 5.223033 538544 2812833.11 104.717775 104.719127 20.Apr.2020 USD 5.425333 538544 2921780.67 108.773734 108.779116 17.Apr.2020 USD 5.484695 538544 2953749.84 109.963896 109.965512 16.Apr.2020 USD 5.395733 538544 2905840.04 108.180277 108.184525 15.Apr.2020 USD 5.307536 538544 2858341.87 106.411995 106.41223 14.Apr.2020 USD 5.383173 942897 5075778.33 107.928459 107.925934 09.Apr.2020 USD 5.159954 942897 4865306.02 103.45309 103.451615 08.Apr.2020 USD 5.121161 942897 4828727.52 102.67532 102.674541 07.Apr.2020 USD 4.978503 942897 4694215.64 99.815138 99.814351 06.Apr.2020 USD 5.023972 910897 4576321.05 100.726756 100.728219 03.Apr.2020 USD 4.684213 910897 4266835.92 93.914851 93.911711 02.Apr.2020 USD 4.768245 910897 4343380.9 95.599627 95.596484 01.Apr.2020 USD 4.686133 910897 4268584.9 93.953345 93.953502 31.März2020 USD 4.93076 910897 4491414.67 98.857928 98.850125 30.März2020 USD 5.0867 910897 4633460.13 101.984404 101.981021 27.März2020 USD 4.934433 910897 4494760.54 98.931568 98.927761 26.März2020 USD 5.034323 910897 4585750.54 100.934286 100.932003 25.März2020 USD 4.721295 210897 995707.05 94.658316 94.659205 24.März2020 USD 4.620874 210897 974528.5 92.644953 92.64285 23.März2020 USD 4.184704 210897 882541.59 83.900081 83.893109 20.März2020 USD 4.358244 210897 919140.73 87.379424 87.373189 19.März2020 USD 4.596507 210897 969389.73 92.156413 92.155233 18.März2020 USD 4.631558 210897 976781.88 92.859159 92.855673 17.März2020 USD 4.894588 210897 1032254.08 98.132707 98.137795 16.März2020 USD 4.578826 210897 965660.79 91.801923 91.79766 13.März2020 USD 5.231308 210897 1103267.22 104.883683 104.89996 12.März2020 USD 4.828695 210897 1018357.46 96.811603 96.82199 11.März2020 USD 5.307721 210897 1119382.46 106.415704 106.438009 10.März2020 USD 5.590048 210897 1178924.39 112.076142 112.106349 09.März2020 USD 5.367461 210897 1131981.49 107.613445 107.637382 06.März2020 USD 5.74155 210897 1210875.73 115.113641 115.146972 05.März2020 USD 5.828549 210897 1229223.65 116.857903 116.892574 04.März2020 USD 6.001403 210897 1265678.06 120.323492 120.359798 03.März2020 USD 5.73515 210897 1209526.05 114.985325 115.020724 02.März2020 USD 5.846547 210897 1233019.27 117.218749 117.255386 28.Feb.2020 USD 5.565776 210897 1173805.57 111.589508 111.620982 27.Feb.2020 USD 5.624079 210897 1186101.4 112.758438 112.79287 26.Feb.2020 USD 5.879398 210897 1239947.42 117.877386 117.925319 25.Feb.2020 USD 5.911912 210897 1246804.67 118.529267 118.578167 24.Feb.2020 USD 6.081168 210897 1282500.28 121.922719 121.980611 21.Feb.2020 USD 6.234911 210897 1314924.03 125.005147 125.063999 20.Feb.2020 USD 6.296244 210897 1327859.03 126.234827 126.299303 19.Feb.2020 USD 6.32108 210897 1333096.98 126.732769 126.798019 18.Feb.2020 USD 6.305889 210897 1329893.14 126.428201 126.496512 17.Feb.2020 USD 6.312608 210897 1331310.12 126.562912 126.630822 14.Feb.2020 USD 6.312706 210897 1331330.94 126.564877 126.630822 13.Feb.2020 USD 6.268372 210897 1321980.85 125.676014 125.740815 12.Feb.2020 USD 6.226918 210897 1313238.51 124.844894 124.906599 11.Feb.2020 USD 6.210021 210897 1309674.99 124.506122 124.570638 10.Feb.2020 USD 6.204248 210897 1308457.46 124.390378 124.453364 07.Feb.2020 USD 6.14366 210897 1295679.63 123.175635 123.230819 06.Feb.2020 USD 6.164316 210897 1300035.76 123.589772 123.646546 05.Feb.2020 USD 6.136249 210897 1294116.51 123.02705 123.084004 04.Feb.2020 USD 6.13773 210897 1294428.89 123.056743 123.115532 03.Feb.2020 USD 6.063748 210897 1278826.38 121.573461 121.627139 31.Jän.2020 USD 6.009156 210897 1267313.01 120.478934 120.525812 30.Jän.2020 USD 6.114692 210897 1289570.28 122.594849 122.650724 29.Jän.2020 USD 6.06827 210897 1279780 121.664124 121.717001 28.Jän.2020 USD 6.087114 210897 1283754.14 122.041932 122.095255 27.Jän.2020 USD 6.035816 210897 1272935.52 121.013446 121.062348 24.Jän.2020 USD 6.090239 68864 419398.23 122.104586 122.156031 23.Jän.2020 USD 6.118243 68864 421326.74 122.666044 122.71919 22.Jän.2020 USD 6.106497 68864 420517.87 122.430546 122.486279 21.Jän.2020 USD 6.090219 68864 419396.9 122.104185 122.157747 20.Jän.2020 USD 6.061117 68864 417392.79 121.520712 121.570529 17.Jän.2020 USD 6.061213 68864 417399.41 121.522637 121.570529 16.Jän.2020 USD 6.02604 68864 414977.28 120.817445 120.861616 15.Jän.2020 USD 5.97508 68864 411467.92 119.795737 119.835776 14.Jän.2020 USD 5.928359 68864 408250.53 118.859017 118.894086 13.Jän.2020 USD 5.939795 68864 409038.09 119.0883 119.124214 10.Jän.2020 USD 5.885801 68864 405319.84 118.005762 118.035032 09.Jän.2020 USD 5.886361 68864 405358.4 118.016989 118.045091 08.Jän.2020 USD 5.836972 68864 401957.25 117.026778 117.061296 07.Jän.2020 USD 5.802099 68864 399555.8 116.327601 116.359891 06.Jän.2020 USD 5.819553 68864 400757.72 116.67754 116.70961 03.Jän.2020 USD 5.809645 68864 400075.4 116.478893 116.5085 02.Jän.2020 USD 5.813939 68864 400371.15 116.564984 116.592643 31.Dez.2019 USD 5.798168 68864 399285.11 116.248788 116.275842 30.Dez.2019 USD 5.781947 68864 398168.04 115.923569 115.951678 27.Dez.2019 USD 5.810578 68864 400139.65 116.497599 116.528064 24.Dez.2019 USD 5.782907 68864 398234.16 115.942816 115.982278 23.Dez.2019 USD 5.774056 68864 397624.65 115.765361 115.804442 20.Dez.2019 USD 5.796936 68864 399200.22 116.224087 116.263778 19.Dez.2019 USD 5.753851 68864 396233.22 115.360266 115.394497 18.Dez.2019 USD 5.718134 91038 520567.55 114.644168 114.675945 17.Dez.2019 USD 5.726427 91038 521322.48 114.810436 114.843226 16.Dez.2019 USD 5.733813 91038 521994.94 114.95852 114.990859 13.Dez.2019 USD 5.701 91038 519007.65 114.300644 114.331427 12.Dez.2019 USD 5.677372 91038 516856.61 113.826921 113.856259 11.Dez.2019 USD 5.704599 91038 519335.37 113.75328 113.784947 10.Dez.2019 USD 5.689036 91038 517918.46 113.442944 113.474053 09.Dez.2019 USD 5.698893 91038 518815.84 113.639499 113.671545 06.Dez.2019 USD 5.71722 91038 520484.28 114.004951 114.037085 05.Dez.2019 USD 5.701515 91038 519054.58 113.691784 113.724146 04.Dez.2019 USD 5.693346 91038 518310.85 113.528889 113.559855 03.Dez.2019 USD 5.665482 91038 515774.21 112.973263 113.004134 02.Dez.2019 USD 5.659779 91038 515255.03 114.245754 112.886634 29.Nov.2019 USD 5.729296 157198 900633.92 114.245754 114.271655 28.Nov.2019 USD 5.751165 157198 904071.72 114.681836 114.709064 27.Nov.2019 USD 5.751183 157198 904074.53 114.682195 114.709064 26.Nov.2019 USD 5.730082 157198 900757.58 114.261427 114.281442 25.Nov.2019 USD 5.685607 157198 893766.19 113.374568 113.391859 22.Nov.2019 USD 5.647628 157198 887795.96 112.617243 112.631281 21.Nov.2019 USD 5.642021 157198 886914.54 112.505436 112.518612 20.Nov.2019 USD 5.679127 157198 892747.53 113.245353 113.260174 19.Nov.2019 USD 5.694999 157198 895242.58 113.56185 113.581492 18.Nov.2019 USD 5.658969 157198 889578.69 112.84339 112.859724 15.Nov.2019 USD 5.651056 157198 888334.81 112.685599 112.700267 14.Nov.2019 USD 5.626182 157198 884424.57 112.189596 112.203593 13.Nov.2019 USD 5.630747 157198 885142.18 112.280625 112.301508 12.Nov.2019 USD 5.589281 157198 878623.8 111.453767 111.472343 11.Nov.2019 USD 5.569866 157198 875571.8 111.06662 111.086022 08.Nov.2019 USD 5.569417 157198 875501.26 111.057667 111.075695 07.Nov.2019 USD 5.532015 157198 869621.78 110.311847 110.32774 06.Nov.2019 USD 5.523041 157198 868211.01 110.1329 110.148287 05.Nov.2019 USD 5.503282 157198 865104.96 109.738893 109.752372 04.Nov.2019 USD 5.536745 157198 870365.31 110.406166 110.420698 01.Nov.2019 USD 5.569899 157198 875577.07 111.067278 111.08255 31.Okt.2019 USD 5.545171 157198 871689.81 110.574186 110.589123 30.Okt.2019 USD 5.571313 157198 875799.31 111.095474 111.112487 29.Okt.2019 USD 5.533461 157198 869849.04 110.340681 110.356312 28.Okt.2019 USD 5.529852 157198 869281.7 110.268716 110.284266 25.Okt.2019 USD 5.504162 157198 865243.39 109.756441 109.769432 24.Okt.2019 USD 5.486311 157198 862437.17 109.400481 109.412749 23.Okt.2019 USD 5.426977 157198 853109.97 108.217324 108.227112 22.Okt.2019 USD 5.427007 157198 853114.69 108.217922 108.227837 21.Okt.2019 USD 5.495761 157198 863922.78 109.58892 109.600608 18.Okt.2019 USD 5.46808 157198 859571.28 109.036943 109.046775 17.Okt.2019 USD 5.496757 157198 864079.31 109.608781 109.619704 16.Okt.2019 USD 5.482348 157198 861814.16 109.321456 109.337221 15.Okt.2019 USD 5.515832 157198 867077.9 109.989148 110.005171 14.Okt.2019 USD 5.488243 157198 862740.88 109.439006 109.454656 11.Okt.2019 USD 5.499755 157198 864550.59 109.668563 109.683132 10.Okt.2019 USD 5.452832 157198 857174.41 108.732889 108.748363 09.Okt.2019 USD 5.435023 157198 854374.87 108.377766 108.392903 08.Okt.2019 USD 5.373078 157198 844637.19 107.142544 107.156128 07.Okt.2019 USD 5.477163 157198 860999.1 109.218064 109.234249 04.Okt.2019 USD 5.506647 157198 865634.02 109.805993 109.821466 03.Okt.2019 USD 5.416712 157198 851496.4 108.012633 108.025371 02.Okt.2019 USD 5.358486 157198 842343.29 106.85157 106.866728 01.Okt.2019 USD 5.456622 157198 857770.2 108.808464 108.825632 30.Sep.2019 USD 5.51235 157198 866530.4 109.919715 109.938951 27.Sep.2019 USD 5.480325 157198 861496.2 109.281116 109.299817 26.Sep.2019 USD 5.53758 157198 870496.58 110.422817 110.444515 25.Sep.2019 USD 5.531592 157198 869555.27 110.303412 110.326788 24.Sep.2019 USD 5.513624 157198 866730.78 109.945119 109.968121 23.Sep.2019 USD 5.552391 157198 872824.85 110.718157 110.741028 20.Sep.2019 USD 5.549633 157198 872391.29 110.663161 110.685269 19.Sep.2019 USD 5.573358 157198 876120.76 111.136253 111.162125 18.Sep.2019 USD 5.564276 157198 874693.16 110.955152 110.979784 17.Sep.2019 USD 5.557801 157198 873675.3 110.826036 110.850573 16.Sep.2019 USD 5.510813 157198 866288.88 109.889066 109.912481 13.Sep.2019 USD 5.536354 157198 870303.89 110.39837 110.421146 12.Sep.2019 USD 5.565153 157198 874830.93 110.97264 111.000141 11.Sep.2019 USD 5.518617 157198 867515.66 110.044683 110.070842 10.Sep.2019 USD 5.49347 157198 863562.61 109.543236 109.570463 09.Sep.2019 USD 5.572161 157198 875932.69 111.112384 111.142953 06.Sep.2019 USD 5.66814 157198 891020.35 113.026265 113.058125 05.Sep.2019 USD 5.668895 157198 891139.11 113.04132 113.072866 04.Sep.2019 USD 5.614412 157198 882574.43 111.954895 111.987727 03.Sep.2019 USD 5.550554 157198 872536.07 110.681527 110.711918 02.Sep.2019 USD 5.581348 157198 877376.88 111.295578 111.325519 30.Aug.2019 USD 5.581435 157198 877390.54 111.297313 111.325519 29.Aug.2019 USD 5.586035 157198 878113.57 111.38904 111.416794 28.Aug.2019 USD 5.521391 157198 867951.66 110.099998 110.127213 27.Aug.2019 USD 5.498621 157198 864372.32 109.64595 109.672721 23.Aug.2019 USD 5.421135 157198 852191.59 108.100831 108.121425 22.Aug.2019 USD 5.562376 157198 874394.4 110.917265 110.943812 21.Aug.2019 USD 5.572177 157198 875935.17 111.112703 111.140287 20.Aug.2019 USD 5.518921 157198 867563.5 110.050745 110.075356 19.Aug.2019 USD 5.549822 157198 872420.99 110.66693 110.692751 16.Aug.2019 USD 5.496133 157198 863981.27 109.596338 109.61837 15.Aug.2019 USD 5.421583 157198 852262.01 108.109764 108.128536 14.Aug.2019 USD 5.398489 157198 848631.69 107.649255 107.675105 13.Aug.2019 USD 5.549423 157198 872358.33 110.658974 110.694426 12.Aug.2019 USD 5.469402 157198 859779.13 109.063305 109.096464 09.Aug.2019 USD 5.537254 157198 870445.34 110.416316 110.449272 08.Aug.2019 USD 5.554695 157198 873187.08 110.764101 110.796243 07.Aug.2019 USD 5.441508 157198 855394.31 108.507081 108.536881 06.Aug.2019 USD 5.427186 157198 853142.93 108.221491 108.251342 05.Aug.2019 USD 5.334852 157198 838628.07 106.380293 106.406508 02.Aug.2019 USD 5.500678 157198 864695.59 109.686968 109.715332 01.Aug.2019 USD 5.553866 157198 873056.65 110.74757 110.778398 31.Juli2019 USD 5.56828 157198 875322.55 111.034994 111.064802 30.Juli2019 USD 5.651596 157198 888419.71 112.696367 112.727967 29.Juli2019 USD 5.664559 157198 890457.46 112.954858 112.986491 26.Juli2019 USD 5.671524 157198 891552.34 113.093744 113.123052 25.Juli2019 USD 5.631612 157198 885278.27 112.297874 112.324894 24.Juli2019 USD 5.653703 157198 888750.91 112.738382 112.765275 23.Juli2019 USD 5.63656 157198 886055.97 112.39654 112.42223 22.Juli2019 USD 5.623676 157198 884030.69 112.139625 112.164773 19.Juli2019 USD 5.599266 157198 880193.51 111.652874 111.675406 18.Juli2019 USD 5.64647 157198 887613.9 112.594152 112.617728 17.Juli2019 USD 5.610022 157198 881884.38 111.867356 111.89422 16.Juli2019 USD 5.634073 157198 885665.09 112.346948 112.373263 15.Juli2019 USD 5.659605 157198 889678.66 112.856072 112.883001 12.Juli2019 USD 5.645625 157198 887481.05 112.577302 112.601425 11.Juli2019 USD 5.627489 157198 884630.16 112.215659 112.240037 10.Juli2019 USD 5.618334 157198 883191.01 112.033102 112.056482 09.Juli2019 USD 5.589152 157198 878603.61 111.451195 111.472581 08.Juli2019 USD 5.57184 157198 875882.22 111.105983 111.126294 05.Juli2019 USD 5.597118 157198 879855.77 111.610042 111.631028 04.Juli2019 USD 5.616663 157198 882928.29 111.999781 112.025806 03.Juli2019 USD 5.616692 157198 882932.85 112.00036 112.025806 02.Juli2019 USD 5.562242 157198 874373.46 110.914593 110.942458 01.Juli2019 USD 5.524733 157198 868477.05 110.16664 110.195699 28.Juni2019 USD 5.47063 157198 859972.14 109.087792 109.114542 27.Juni2019 USD 5.447171 157198 856284.49 108.620005 108.647642 26.Juni2019 USD 5.428524 157198 853353.22 108.248172 108.277646 25.Juni2019 USD 5.45743 157198 857897.09 108.824576 108.855246 24.Juni2019 USD 5.518787 157198 867542.39 110.048073 110.079912 21.Juni2019 USD 5.519914 157198 867719.55 110.070546 110.100851 20.Juni2019 USD 5.553338 157198 872973.74 110.737041 110.769933 19.Juni2019 USD 5.497454 157198 864188.79 109.622679 109.653352 18.Juni2019 USD 5.458062 157198 857996.57 108.837178 108.865137 17.Juni2019 USD 5.416797 157198 851509.66 108.014328 108.041622 14.Juni2019 USD 5.421814 157198 852298.37 108.11437 108.140889 13.Juni2019 USD 5.433219 157198 854091.28 108.341793 108.370467 12.Juni2019 USD 5.457423 157198 857896.11 108.132496 108.162457 11.Juni2019 USD 5.443831 157198 855759.43 107.863187 107.892796 10.Juni2019 USD 5.464708 157198 859041.22 108.27684 108.307087 07.Juni2019 USD 5.451803 157198 857012.53 108.021142 108.049882 06.Juni2019 USD 5.382926 157198 846185.28 106.656425 106.682698 05.Juni2019 USD 5.339743 157198 839396.96 105.800804 105.82818 04.Juni2019 USD 5.251842 157198 825579.17 104.059148 104.081983 03.Juni2019 USD 5.151799 157198 809852.61 102.076912 102.099502 31.Mai2019 USD 5.184495 157198 814992.39 102.724745 102.745669 30.Mai2019 USD 5.22902 157198 821991.62 103.606956 103.621522 29.Mai2019 USD 5.186088 157198 815242.74 102.756308 102.771661 28.Mai2019 USD 5.220081 157198 820586.45 103.42984 103.436313 24.Mai2019 USD 5.262221 157198 827210.73 104.264795 104.272075 23.Mai2019 USD 5.255623 157198 826173.43 104.134064 104.14543 22.Mai2019 USD 5.288006 157198 831264.04 104.775695 104.785648 21.Mai2019 USD 5.273594 157198 828998.46 104.490138 104.498793 20.Mai2019 USD 5.243943 157198 824337.47 103.902638 103.911005 17.Mai2019 USD 5.262057 157198 827184.9 104.261546 104.267348 16.Mai2019 USD 5.276406 157198 829440.52 104.545855 104.550896 15.Mai2019 USD 5.219099 157198 820431.95 103.410383 103.417399 14.Mai2019 USD 5.197066 157198 816968.42 102.973825 102.983757 13.Mai2019 USD 5.170077 157198 812725.85 102.439069 102.450215 10.Mai2019 USD 5.249385 157198 825192.97 104.010465 104.019939 09.Mai2019 USD 5.20832 157198 818737.54 103.19681 103.204352 08.Mai2019 USD 5.216916 157198 820088.78 103.367129 103.382307 07.Mai2019 USD 5.217634 157198 820201.63 103.381356 103.39875 03.Mai2019 USD 5.300452 157198 833220.51 105.022298 105.038975 02.Mai2019 USD 5.263847 157198 827466.27 104.297013 104.31078 01.Mai2019 USD 5.265826 157198 827777.38 104.336224 104.350539 30.Apr.2019 USD 5.3083 157198 834454.25 105.177797 105.193714 29.Apr.2019 USD 5.272368 157198 828805.74 104.465846 104.480739 26.Apr.2019 USD 5.280015 157198 830007.85 104.617363 104.631074 25.Apr.2019 USD 5.237552 157198 823332.73 103.776008 103.785872 24.Apr.2019 USD 5.213388 157198 819534.21 103.297226 103.305749 23.Apr.2019 USD 5.206027 132363 689085.42 103.151377 103.159553 18.Apr.2019 USD 5.164429 132363 683579.37 102.327161 102.332417 17.Apr.2019 USD 5.152959 132363 682061.2 102.099896 102.103968 16.Apr.2019 USD 5.196912 132363 687878.87 102.970773 102.980174 15.Apr.2019 USD 5.229345 132363 692171.85 103.613396 103.622483 12.Apr.2019 USD 5.217931 132363 690661.08 103.387241 103.393532 11.Apr.2019 USD 5.200815 132363 688395.49 103.048107 103.05582 10.Apr.2019 USD 5.215147 132363 690292.52 103.332079 103.339379 09.Apr.2019 USD 5.199892 132363 688273.34 103.029819 103.037028 08.Apr.2019 USD 5.211293 132363 689782.48 103.255716 103.268212 05.Apr.2019 USD 5.207176 132363 689237.52 103.174143 103.184973 04.Apr.2019 USD 5.184947 130863 678517.75 102.733701 102.743478 03.Apr.2019 USD 5.198358 130863 680272.81 102.999424 103.011739 02.Apr.2019 USD 5.196984 130863 680092.93 102.9722 102.984845 01.Apr.2019 USD 5.208074 157158 818490.59 103.191936 103.206995 31.März2019 USD 5.190224 -- -- -- -- 29.März2019 USD 5.190224 157158 815685.35 102.838258 102.85392 28.März2019 USD 5.157095 157158 810478.81 102.181846 102.196591 27.März2019 USD 5.145045 157158 808585.03 101.943089 101.957612 26.März2019 USD 5.171722 157158 812777.59 102.471663 102.486552 25.März2019 USD 5.135647 157158 807108.14 101.756879 101.77053 22.März2019 USD 5.130537 157158 806304.95 101.65563 101.667995 21.März2019 USD 5.18812 157158 815354.58 102.79657 102.808112 20.März2019 USD 5.133939 157158 806839.72 101.723037 101.734233 19.März2019 USD 5.148273 157158 809092.35 102.007048 102.018677 18.März2019 USD 5.138247 157158 807516.71 101.808395 101.819402 15.März2019 USD 5.13719 157158 807350.64 101.787451 101.798359 14.März2019 USD 5.108831 157158 802893.7 101.225551 101.235961 13.März2019 USD 5.11038 157158 803137.17 101.256242 101.277631 12.März2019 USD 5.079694 157158 798314.58 100.648235 100.672166 11.März2019 USD 5.059428 157158 795129.7 100.246688 100.270011 08.März2019 USD 4.995305 157158 785052.22 98.976165 98.995779 07.März2019 USD 5.008929 157158 787193.41 99.246109 99.267381 06.März2019 USD 5.038675 157158 791868.1 99.835491 99.859044 05.März2019 USD 5.067387 157158 796380.44 100.404386 100.429359 04.März2019 USD 5.06836 157158 796533.39 100.423665 100.447598 01.März2019 USD 5.107121 157158 802624.99 101.191669 101.216869 28.Feb.2019 USD 5.082175 157158 798704.53 100.697393 100.720975 27.Feb.2019 USD 5.070845 157158 796923.94 100.472902 100.499567 26.Feb.2019 USD 5.081417 157158 798585.49 100.682374 100.709202 25.Feb.2019 USD 5.081573 157158 798609.92 100.685465 100.711447 22.Feb.2019 USD 5.092439 157158 800317.53 100.900762 100.930608 21.Feb.2019 USD 5.05564 157158 794534.32 100.171633 100.200461 20.Feb.2019 USD 5.045805 157158 792988.63 99.976764 100.004695 19.Feb.2019 USD 5.049403 157158 793554.18 100.048054 100.079202 18.Feb.2019 USD 5.045626 157158 792960.56 99.973217 100.004588 15.Feb.2019 USD 5.045705 157158 792972.94 99.974782 100.004588 14.Feb.2019 USD 4.993211 157158 784723.2 98.934675 98.96396 13.Feb.2019 USD 5.000488 157158 785866.78 99.07886 99.113262 12.Feb.2019 USD 4.997379 157158 785378.15 99.017259 99.052929 11.Feb.2019 USD 4.94489 157158 777129.14 97.97725 98.011424 08.Feb.2019 USD 4.943925 157158 776977.45 97.95813 97.988014 07.Feb.2019 USD 4.926778 157158 774282.64 97.618382 97.646443 06.Feb.2019 USD 4.947435 157158 777529.09 98.027677 98.054334 05.Feb.2019 USD 4.948876 157158 777755.51 98.056228 98.084436 04.Feb.2019 USD 4.938231 157158 776082.59 97.84531 97.873277 01.Feb.2019 USD 4.925172 157158 774030.25 97.586561 97.614372 31.Jän.2019 USD 4.912716 157158 772072.68 97.33976 97.281158 30.Jän.2019 USD 4.865065 157158 764584 96.395611 96.341087 29.Jän.2019 USD 4.767022 157158 749175.75 94.453003 94.398034 28.Jän.2019 USD 4.788169 157158 752499.17 94.872006 94.816291 25.Jän.2019 USD 4.837963 157158 760324.73 95.858616 95.801263 24.Jän.2019 USD 4.804397 157158 755049.53 95.193545 95.136278 23.Jän.2019 USD 4.819227 157158 757380.23 95.487384 95.430371 22.Jän.2019 USD 4.79926 157158 754242.26 95.091761 95.033521 21.Jän.2019 USD 4.858999 157158 763630.61 96.27542 96.216914 18.Jän.2019 USD 4.859075 157158 763642.56 96.276926 96.216914 17.Jän.2019 USD 4.808679 157158 755722.48 95.278388 95.218221 16.Jän.2019 USD 4.776554 157158 750673.72 94.641868 94.585221 15.Jän.2019 USD 4.779996 157158 751214.76 94.710067 94.652935 14.Jän.2019 USD 4.708063 157158 739909.87 93.284798 93.226394 11.Jän.2019 USD 4.745108 157158 745731.8 94.018802 93.960175 10.Jän.2019 USD 4.743773 420117 1992940.02 93.992351 93.932622 09.Jän.2019 USD 4.735555 420117 1989487.49 93.829521 93.769381 08.Jän.2019 USD 4.707661 420117 1977768.77 93.276833 93.22086 07.Jän.2019 USD 4.649981 420117 1953536.37 92.133971 92.077018 04.Jän.2019 USD 4.606553 420117 1935291.39 91.273496 91.214316 03.Jän.2019 USD 4.456823 420117 1872387.41 88.30677 88.244937 02.Jän.2019 USD 4.584621 420117 1926077.35 90.838939 90.781681 31.Dez.2018 USD 4.607691 420117 1935769.72 91.296044 91.239229 28.Dez.2018 USD 4.554097 420117 1913253.78 90.233567 90.176289 27.Dez.2018 USD 4.557873 420117 1914839.94 90.308384 90.250948 24.Dez.2018 USD 4.277998 420117 1797259.91 84.763021 84.704389 21.Dez.2018 USD 4.394089 420117 1846031.6 87.063215 87.002201 20.Dez.2018 USD 4.488248 420117 1885589.31 88.928854 88.864742 19.Dez.2018 USD 4.575043 420117 1922053.5 90.648585 90.585243 18.Dez.2018 USD 4.635476 420117 1947442.39 91.845987 91.781708 17.Dez.2018 USD 4.625891 420117 1943415.7 91.677452 91.590343 14.Dez.2018 USD 4.746277 420117 1993992.05 94.051702 93.974322 13.Dez.2018 USD 4.858952 420117 2041328.73 96.273876 96.209705 12.Dez.2018 USD 4.874885 420117 2048022.46 96.14239 96.077924 11.Dez.2018 USD 4.841868 420117 2034151.07 95.491229 95.426376 10.Dez.2018 USD 4.836384 420117 2031847.29 95.383074 95.317971 07.Dez.2018 USD 4.800382 420117 2016722.44 94.673043 94.605206 06.Dez.2018 USD 4.94109 420117 2075836.19 97.448084 97.384593 05.Dez.2018 USD 4.924632 420117 2068921.97 97.123499 97.060309 04.Dez.2018 USD 4.924659 420117 2068933.02 97.124032 97.060309 03.Dez.2018 USD 5.079246 420117 2133877.83 100.172794 100.107829 30.Nov.2018 USD 5.01639 420117 2107470.86 98.933149 98.864916 29.Nov.2018 USD 4.955691 420117 2081970.23 97.736044 97.669136 28.Nov.2018 USD 4.97686 920117 4579293.6 98.153539 98.086639 27.Nov.2018 USD 4.813288 920117 4428788.19 94.927575 94.862922 26.Nov.2018 USD 4.800718 920117 4417222.93 94.67967 94.615894 23.Nov.2018 USD 4.693695 920117 4318748.99 92.568964 92.504079 22.Nov.2018 USD 4.730664 920117 4352764.67 93.298066 93.232691 21.Nov.2018 USD 4.730689 920117 4352787.47 93.298559 93.232691 20.Nov.2018 USD 4.710818 920117 4334504.14 92.906664 92.839961 19.Nov.2018 USD 4.790566 920117 4407881.7 94.479452 94.417168 16.Nov.2018 USD 4.953728 920117 4558009.53 97.69733 97.639105 15.Nov.2018 USD 4.981873 920117 4583906.32 98.252405 98.195355 14.Nov.2018 USD 4.910795 920117 4518506.49 96.850606 96.792574 13.Nov.2018 USD 4.958476 920117 4562378.89 97.79097 97.737 12.Nov.2018 USD 4.966491 920117 4569753.62 97.949042 97.89479 09.Nov.2018 USD 5.105245 920117 4697423.16 100.685545 100.633055 08.Nov.2018 USD 5.174419 920117 4761071.38 102.049794 101.999859 07.Nov.2018 USD 5.188719 920117 4774229.33 102.331818 102.287608 06.Nov.2018 USD 5.037956 920117 4635509.25 99.358473 99.309266 05.Nov.2018 USD 5.022523 920117 4621309.59 99.054104 99.007194 02.Nov.2018 USD 4.999599 920117 4600216.36 98.601997 98.553684 01.Nov.2018 USD 5.030981 920117 4629091.95 99.220912 99.172932 31.Okt.2018 USD 4.949444 920117 4554067.96 97.612841 97.562005 30.Okt.2018 USD 4.842157 920117 4455351.68 95.496929 95.443231 29.Okt.2018 USD 4.765081 920117 4384432.91 93.976837 93.921627 26.Okt.2018 USD 4.836023 920117 4449707.8 95.375954 95.320795 25.Okt.2018 USD 4.942232 920117 4547431.79 97.470606 97.416074 24.Okt.2018 USD 4.805546 920117 4421665.18 94.774887 94.71513 23.Okt.2018 USD 4.996668 920117 4597519.33 98.544192 98.488949 22.Okt.2018 USD 5.047496 920117 4644286.98 99.546621 99.492293 19.Okt.2018 USD 5.032124 920117 4630142.86 99.243454 99.187878 18.Okt.2018 USD 5.087431 920117 4681032.23 100.334218 100.279937 17.Okt.2018 USD 5.189158 882117 4577444.99 102.340476 102.287991 16.Okt.2018 USD 5.193129 882117 4580947.76 102.418792 102.368229 15.Okt.2018 USD 5.044501 882117 4449840.38 99.487553 99.433772 12.Okt.2018 USD 5.10956 882117 4507230.37 100.770646 100.715833 11.Okt.2018 USD 4.983478 882117 4396010.8 98.284059 98.231476 10.Okt.2018 USD 5.075817 882117 4477464.75 100.105167 100.053451 09.Okt.2018 USD 5.316781 882117 4690023.05 104.857454 104.808891 08.Okt.2018 USD 5.316729 882117 4689977.09 104.856429 104.80855 05.Okt.2018 USD 5.36727 882117 4734560.58 105.853197 105.803274 04.Okt.2018 USD 5.417614 882117 4778970.21 106.846081 106.797109 03.Okt.2018 USD 5.506687 882117 4857542.73 108.602777 108.563343 02.Okt.2018 USD 5.490087 882117 4842899.95 108.275392 108.235233 01.Okt.2018 USD 5.512238 882117 4862438.93 108.712254 108.671863 30.Sep.2018 USD 5.488312 -- -- -- -- 28.Sep.2018 USD 5.488312 882117 4841333.92 108.240386 108.198776 27.Sep.2018 USD 5.477428 882117 4831733.2 108.025731 107.983056 26.Sep.2018 USD 5.462715 882117 4818754.4 107.735562 107.691869 25.Sep.2018 USD 5.471882 882117 4826840.9 107.916353 107.87162 24.Sep.2018 USD 5.452773 882117 4809984.51 107.539486 107.493431 21.Sep.2018 USD 5.446405 882117 4804366.83 107.413896 107.366197 20.Sep.2018 USD 5.448316 882117 4806052.32 107.451585 107.403073 19.Sep.2018 USD 5.412463 882117 4774426.02 106.744493 106.695574 18.Sep.2018 USD 5.434831 882117 4794157.53 107.185634 107.137256 17.Sep.2018 USD 5.378116 882117 4744128.2 106.067102 106.017763 14.Sep.2018 USD 5.44521 882117 4803312.43 107.390329 107.340952 13.Sep.2018 USD 5.435464 882117 4794715.99 107.198118 107.148289 12.Sep.2018 USD 5.405487 882117 4768272.14 106.606912 106.557299 11.Sep.2018 USD 5.394905 882117 4758937.44 106.398214 106.347968 10.Sep.2018 USD 5.366101 882117 4733529.17 105.830143 105.779934 07.Sep.2018 USD 5.350309 882117 4719598.97 105.518693 105.466786 06.Sep.2018 USD 5.364738 882117 4732326.96 105.803261 105.752064 05.Sep.2018 USD 5.364185 882117 4731838.97 105.792355 105.741976 04.Sep.2018 USD 5.455457 882117 4812351.97 107.59242 107.545308 03.Sep.2018 USD 5.438709 882117 4797578.05 107.262116 107.213145 31.Aug.2018 USD 5.438792 882117 4797651.09 107.263753 107.213145 30.Aug.2018 USD 5.424855 882117 4785357.49 106.988888 106.93717 29.Aug.2018 USD 5.452251 882117 4809523.44 107.529191 107.479737 28.Aug.2018 USD 5.406622 947550 5123044.84 106.629297 106.579629 24.Aug.2018 USD 5.355288 947550 5074403.99 105.616889 105.563269 23.Aug.2018 USD 5.296074 947550 5018295.2 104.449071 104.392515 22.Aug.2018 USD 5.290354 947550 5012875.34 104.336262 104.279168 21.Aug.2018 USD 5.267213 947550 4990947.8 103.879875 103.821968 20.Aug.2018 USD 5.250552 947550 4975160.9 103.551287 103.492516 17.Aug.2018 USD 5.22355 947550 4949575.34 103.018754 102.95875 16.Aug.2018 USD 5.220178 947550 4946380.21 102.952252 102.892276 15.Aug.2018 USD 5.181512 947550 4909741.8 102.189682 102.129113 14.Aug.2018 USD 5.249797 947550 4974445.76 103.536397 103.480495 13.Aug.2018 USD 5.215517 947550 4941963.52 102.860328 102.803776 10.Aug.2018 USD 5.237335 947550 4962637.08 103.290622 103.233124 09.Aug.2018 USD 5.263534 947550 4987462.17 103.807318 103.750363 08.Aug.2018 USD 5.262315 947550 4986307.21 103.783277 103.729408 07.Aug.2018 USD 5.254313 947550 4978725.04 103.625462 103.570771 06.Aug.2018 USD 5.22827 947550 4954047.51 103.111842 103.056133 03.Aug.2018 USD 5.202702 947550 4929820.45 102.607591 102.55394 02.Aug.2018 USD 5.199969 947550 4927230.68 102.55369 102.499576 01.Aug.2018 USD 5.149986 947550 4879869.82 101.567927 101.511396 31.Juli2018 USD 5.140109 947550 4870510.67 101.373133 101.315615 30.Juli2018 USD 5.118343 947550 4849886.55 100.943864 100.885404 27.Juli2018 USD 5.210115 947550 4936845.16 102.75379 102.697488 26.Juli2018 USD 5.289212 947550 5011793.3 104.313739 104.258941 25.Juli2018 USD 5.306056 947550 5027754.02 104.645936 104.591696 24.Juli2018 USD 5.236708 947550 4962043.48 103.278256 103.222136 23.Juli2018 USD 5.239639 947550 4964820.19 103.336061 103.280081 20.Juli2018 USD 5.229168 947550 4954898.92 103.129552 103.071553 19.Juli2018 USD 5.229026 947550 4954763.69 103.126752 103.068229 18.Juli2018 USD 5.263922 947550 4987829.78 103.81497 103.757902 17.Juli2018 USD 5.247281 947550 4972061.31 103.486777 103.428406 16.Juli2018 USD 5.222076 947550 4948178.29 102.989684 102.929836 13.Juli2018 USD 5.219653 947550 4945882.31 102.941898 102.88031 12.Juli2018 USD 5.225404 947550 4951332.37 103.055319 102.993724 11.Juli2018 USD 5.154481 947550 4884129.19 101.656577 101.596496 10.Juli2018 USD 5.18307 947550 4911218.71 102.220409 102.159794 09.Juli2018 USD 5.168911 947550 4897802.16 101.941165 101.880674 06.Juli2018 USD 5.109456 947550 4841465.8 100.768595 100.710569 05.Juli2018 USD 5.063949 947550 4798345.74 99.871106 99.809892 04.Juli2018 USD 5.027666 947550 4763965.29 99.155534 99.102068 03.Juli2018 USD 5.027693 947550 4763990.97 99.156066 99.102068 02.Juli2018 USD 5.071143 947550 4805161.95 100.012986 99.961273 30.Juni2018 USD 5.047337 -- -- -- -- 29.Juni2018 USD 5.047337 947550 4782604.26 99.554537 99.489713 28.Juni2018 USD 5.039737 947550 4775403.02 99.405119 99.339596 27.Juni2018 USD 4.984478 947550 4723042.88 98.318711 98.248485 26.Juni2018 USD 5.054246 947550 4789151.7 99.69037 99.624988 25.Juni2018 USD 5.03101 947550 4767134.28 99.233544 99.165441 22.Juni2018 USD 5.150746 947550 4880589.62 101.587588 101.526898 21.Juni2018 USD 5.185011 947550 4913057.37 102.258689 102.202038 20.Juni2018 USD 5.230573 947550 4956229.59 103.157262 103.100939 19.Juni2018 USD 5.203936 947550 4930990.33 102.631927 102.57517 18.Juni2018 USD 5.237853 947550 4963128.29 103.300838 103.243568 15.Juni2018 USD 5.234213 1078415 5644654.15 103.22905 103.17 14.Juni2018 USD 5.248059 1078415 5659585.56 103.50079 103.442389 13.Juni2018 USD 5.242891 1078415 5654013.35 103.076757 103.016909 12.Juni2018 USD 5.243042 1078415 5654175.46 103.079725 103.019129 11.Juni2018 USD 5.227755 1187127 6206010.26 102.779179 102.718932 08.Juni2018 USD 5.233145 1187127 6212408.68 102.885148 102.823665 07.Juni2018 USD 5.216791 1187127 6192993.81 102.563623 102.501871 06.Juni2018 USD 5.260085 1187127 6244389.94 103.414796 103.355168 05.Juni2018 USD 5.209202 1187127 6183984.61 102.414421 102.354541 04.Juni2018 USD 5.186411 1187127 6156929.04 101.966344 101.905743 01.Juni2018 USD 5.149605 1187127 6113235.72 101.242727 101.179802 31.Mai2018 USD 5.071484 1187127 6020495.86 99.706845 99.641611 30.Mai2018 USD 5.120649 1187127 6078861.02 100.673444 100.613511 29.Mai2018 USD 5.051787 1187127 5997113.31 99.319597 99.260091 25.Mai2018 USD 5.119057 1187127 6076971.27 100.642144 100.582743 24.Mai2018 USD 5.131923 1187127 6092244.74 100.895094 100.835908 23.Mai2018 USD 5.135 1187127 6095897.44 100.955588 100.896279 22.Mai2018 USD 5.113214 1187127 6070034.84 100.527269 100.46768 21.Mai2018 USD 5.134748 1187127 6095598.84 100.950634 100.89159 18.Mai2018 USD 5.083074 1187127 6034254.65 99.934708 99.872269 17.Mai2018 USD 5.091315 1187127 6044037.9 100.096729 100.034077 16.Mai2018 USD 5.103566 1187127 6058581.26 100.337587 100.277813 15.Mai2018 USD 5.08296 1187127 6034119.22 99.932467 99.875907 14.Mai2018 USD 5.116845 1187127 6074345.2 100.598656 100.543443 11.Mai2018 USD 5.115605 1187127 6072873.75 100.574277 100.517183 10.Mai2018 USD 5.114171 1187127 6071171.23 100.546084 100.488582 09.Mai2018 USD 5.076678 1187127 6026662.27 99.808961 99.754335 08.Mai2018 USD 5.012901 1187127 5950951.25 98.555087 98.498674 04.Mai2018 USD 4.950788 1187127 5877214.96 97.333927 97.274688 03.Mai2018 USD 4.898778 1187127 5815472.76 96.311395 96.256214 02.Mai2018 USD 4.886978 1187127 5801463.76 96.079404 96.02369 01.Mai2018 USD 4.92883 1187127 5851147.92 96.902226 96.846688 30.Apr.2018 USD 4.902462 1187127 5819845.65 96.383824 96.327344 27.Apr.2018 USD 4.941901 1187127 5866665.15 97.159206 97.102167 26.Apr.2018 USD 4.934577 1187127 5857969.78 97.015214 96.957869 25.Apr.2018 USD 4.857816 1187127 5766845.29 95.506071 95.446683 24.Apr.2018 USD 4.852141 1187127 5760108.46 95.394498 95.33419 23.Apr.2018 USD 4.938944 1187127 5863154.9 97.101071 97.041312 20.Apr.2018 USD 4.951479 1187127 5878035.42 97.347512 97.286297 19.Apr.2018 USD 4.983935 1187127 5916564.34 97.985607 97.925285 18.Apr.2018 USD 5.000244 1187127 5935925.29 98.306246 98.245816 17.Apr.2018 USD 4.984574 1187127 5917322.83 97.99817 97.936786 16.Apr.2018 USD 4.904363 1187127 5822102.51 96.421198 96.358552 13.Apr.2018 USD 4.868112 1187127 5779068.16 95.708493 95.643808 12.Apr.2018 USD 4.916811 1187127 5836879.63 96.665929 96.602037 11.Apr.2018 USD 4.840192 687127 3325827.29 95.159578 95.100318 10.Apr.2018 USD 4.876848 687127 3351014.54 95.880245 95.823006 09.Apr.2018 USD 4.767621 687127 3275961.66 93.732811 93.675294 06.Apr.2018 USD 4.748887 687127 3263088.64 93.364495 93.30562 05.Apr.2018 USD 4.879111 687127 3352569.23 95.924736 95.866192 04.Apr.2018 USD 4.837963 687127 3324295.32 95.115755 95.060599 03.Apr.2018 USD 4.783067 687127 3286574.88 94.036484 93.985609 30.März2018 USD 4.864722 687127 3342682.32 95.641845 95.62942 29.März2018 USD 4.864722 687127 3342682.32 95.641845 95.62942 28.März2018 USD 4.798382 687127 3297098.36 94.337581 94.323024 27.März2018 USD 4.827231 687127 3316921.05 94.904761 94.891259 26.März2018 USD 4.960195 2000 9920.39 97.518871 97.509894 23.März2018 USD 4.80153 2000 9603.06 94.399472 94.38476 22.März2018 USD 4.919885 2000 9839.77 96.726365 96.714334 21.März2018 USD 5.088835 2000 10177.67 100.047971 100.04045 20.März2018 USD 5.106375 2000 10212.75 100.392813 100.387307 19.März2018 USD 5.06638 2000 10132.76 99.606499 99.599528 16.März2018 USD 5.129865 2000 10259.73 100.854633 100.847887 15.März2018 USD 5.118845 2000 10237.69 100.637976 100.630764 14.März2018 USD 5.112495 2000 10224.99 100.513134 100.505546 iShares Edge MSCI USA Momentum Factor UCITS ETF Fondsauflegung 21-Feb.-2018 Monatsultimo Monatliche Rendite 31.März2018 -3.654944 30.Apr.2018 0.775789 31.Mai2018 3.447696 30.Juni2018 -0.163841 31.Juli2018 1.838039 31.Aug.2018 5.81083 30.Sep.2018 0.910496 31.Okt.2018 -9.818465 30.Nov.2018 1.352596 31.Dez.2018 -7.71946 31.Jän.2019 6.61991 28.Feb.2019 3.449395 31.März2019 2.126039 30.Apr.2019 2.274969 31.Mai2019 -2.332291 30.Juni2019 6.194269 31.Juli2019 1.784986 31.Aug.2019 0.236249 30.Sep.2019 -1.237764 31.Okt.2019 0.595408 30.Nov.2019 3.320457 31.Dez.2019 1.753267 31.Jän.2020 3.638874 29.Feb.2020 -7.378407 31.März2020 -11.409299 30.Apr.2020 11.687752 31.Mai2020 5.931137 30.Juni2020 4.326514 31.Juli2020 6.80988 31.Aug.2020 9.63414 30.Sep.2020 -3.897562 31.Okt.2020 -4.198811 30.Nov.2020 10.293351 31.Dez.2020 3.451706 31.Jän.2021 1.65783 28.Feb.2021 -0.603223 31.März2021 -1.253072 30.Apr.2021 7.091756 31.Mai2021 -1.672044 30.Juni2021 1.883386 31.Juli2021 0.904255 31.Aug.2021 4.120357 30.Sep.2021 -3.505249 31.Okt.2021 8.530519 30.Nov.2021 -3.96475 31.Dez.2021 -0.534139 31.Jän.2022 -9.06282 28.Feb.2022 -2.682366 31.März2022 4.618094 30.Apr.2022 -12.588298 31.Mai2022 0.234473 30.Juni2022 -6.531561 31.Juli2022 5.14111 31.Aug.2022 -1.949685 30.Sep.2022 -6.081195 31.Okt.2022 12.491484 30.Nov.2022 3.571205 31.Dez.2022 -3.873362 31.Jän.2023 -0.673874 28.Feb.2023 -4.022799 31.März2023 0.339198 30.Apr.2023 2.415777 31.Mai2023 -4.840652 30.Juni2023 6.930812 31.Juli2023 1.708849 31.Aug.2023 0.257893 30.Sep.2023 -4.803302 31.Okt.2023 -1.647896 30.Nov.2023 9.320733 31.Dez.2023 4.765674 31.Jän.2024 5.581051 29.Feb.2024 10.052202 Stichtag Ex-Tag Fälligkeitsdatum Gesamtausschüttung 15.Dez.2023 14.Dez.2023 29.Dez.2023 0.0285 16.Juni2023 15.Juni2023 28.Juni2023 0.0543 16.Dez.2022 15.Dez.2022 30.Dez.2022 0.0632 17.Juni2022 16.Juni2022 29.Juni2022 0.0316 17.Dez.2021 16.Dez.2021 31.Dez.2021 0.0244 18.Juni2021 17.Juni2021 30.Juni2021 0.0086 11.Dez.2020 10.Dez.2020 23.Dez.2020 0.018 12.Juni2020 11.Juni2020 24.Juni2020 0.0321 13.Dez.2019 12.Dez.2019 27.Dez.2019 0.0309 14.Juni2019 13.Juni2019 26.Juni2019 0.0347 14.Dez.2018 13.Dez.2018 28.Dez.2018 0.0226 15.Juni2018 14.Juni2018 27.Juni2018 0.0164