BGF US Dollar Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 80% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Der Fonds kann Derivate als Teil seiner Anlagestrategie einsetzen. Dies kann das Gesamtrisikoprofil des Fonds erhöhen.
Fondsvermögen
USD 515 282 855,77
Auflegung Anteilsklasse
04.Okt.2017
Auflegungsdatum des Fonds
07.Apr.1989
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
BBG U.S. Aggregate Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,02%
ISIN
LU1694209633
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Diversified Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGUDCX5
SEDOL
BD9FRY9
29-Feb.-2024
BGF US Dollar Bond Fund
Inception Date
04.Okt.2017
Fund Holdings as of
-
Total Net Assets
USD 4 406,50
Number of Securities
1 421,00
Shares Outstanding
500,00
Name
Gewichtung (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
8.81
0
0
27.März2024
8.81
0.03
0.3416856492027335
26.März2024
8.78
-0.01
-0.11376564277588168
25.März2024
8.79
-0.01
-0.11363636363636363
22.März2024
8.8
0.04
0.45662100456621
21.März2024
8.76
0.01
0.11428571428571428
20.März2024
8.75
-0.1
-1.1299435028248588
19.März2024
8.85
0.02
0.22650056625141562
18.März2024
8.83
-0.01
-0.11312217194570136
15.März2024
8.84
-0.02
-0.22573363431151242
14.März2024
8.86
-0.04
-0.449438202247191
13.März2024
8.9
-0.01
-0.1122334455667789
12.März2024
8.91
-0.02
-0.22396416573348266
11.März2024
8.93
-0.01
-0.11185682326621924
08.März2024
8.94
0.02
0.2242152466367713
07.März2024
8.92
0.01
0.1122334455667789
06.März2024
8.91
0.03
0.33783783783783783
05.März2024
8.88
0.03
0.3389830508474576
04.März2024
8.85
0.04
0.4540295119182747
01.März2024
8.81
-0.02
-0.22650056625141562
29.Feb.2024
8.83
0.03
0.3409090909090909
28.Feb.2024
8.8
-0.01
-0.11350737797956867
27.Feb.2024
8.81
-0.02
-0.22650056625141562
26.Feb.2024
8.83
0.03
0.3409090909090909
23.Feb.2024
8.8
0.01
0.11376564277588168
22.Feb.2024
8.79
-0.02
-0.22701475595913734
21.Feb.2024
8.81
0
0
20.Feb.2024
8.81
0.01
0.11363636363636363
19.Feb.2024
8.8
0.02
0.22779043280182232
16.Feb.2024
8.78
-0.05
-0.5662514156285391
15.Feb.2024
8.83
0.06
0.6841505131128849
14.Feb.2024
8.77
-0.02
-0.22753128555176336
13.Feb.2024
8.79
-0.06
-0.6779661016949152
12.Feb.2024
8.85
0.01
0.11312217194570136
09.Feb.2024
8.84
-0.01
-0.11299435028248588
08.Feb.2024
8.85
-0.04
-0.4499437570303712
07.Feb.2024
8.89
0.03
0.33860045146726864
06.Feb.2024
8.86
0
0
05.Feb.2024
8.86
-0.06
-0.672645739910314
02.Feb.2024
8.92
-0.06
-0.6681514476614699
01.Feb.2024
8.98
0.03
0.33519553072625696
31.Jän.2024
8.95
0.05
0.5617977528089888
30.Jän.2024
8.9
0.03
0.3382187147688839
29.Jän.2024
8.87
0.02
0.22598870056497175
26.Jän.2024
8.85
0.01
0.11312217194570136
25.Jän.2024
8.84
-0.01
-0.11299435028248588
24.Jän.2024
8.85
0.01
0.11312217194570136
23.Jän.2024
8.84
-0.03
-0.3382187147688839
22.Jän.2024
8.87
0.05
0.5668934240362812
19.Jän.2024
8.82
-0.02
-0.22624434389140272
18.Jän.2024
8.84
0
0
17.Jän.2024
8.84
-0.06
-0.6741573033707865
16.Jän.2024
8.9
-0.04
-0.44742729306487694
15.Jän.2024
8.94
0
0
12.Jän.2024
8.94
0.06
0.6756756756756757
11.Jän.2024
8.88
-0.01
-0.1124859392575928
10.Jän.2024
8.89
0.01
0.11261261261261261
09.Jän.2024
8.88
0.01
0.11273957158962795
08.Jän.2024
8.87
0.02
0.22598870056497175
05.Jän.2024
8.85
-0.02
-0.2254791431792559
04.Jän.2024
8.87
-0.01
-0.11261261261261261
03.Jän.2024
8.88
-0.04
-0.4484304932735426
02.Jän.2024
8.92
-0.02
-0.22371364653243847
29.Dez.2023
8.94
-0.03
-0.33444816053511706
28.Dez.2023
8.97
0.03
0.33557046979865773
27.Dez.2023
8.94
0.02
0.2242152466367713
22.Dez.2023
8.92
-0.02
-0.22371364653243847
21.Dez.2023
8.94
0.03
0.3367003367003367
20.Dez.2023
8.91
-0.09
-1
19.Dez.2023
9
0.02
0.22271714922049
18.Dez.2023
8.98
-0.02
-0.2222222222222222
15.Dez.2023
9
0.01
0.11123470522803114
14.Dez.2023
8.99
0.14
1.5819209039548023
13.Dez.2023
8.85
0.04
0.4540295119182747
12.Dez.2023
8.81
0.02
0.22753128555176336
11.Dez.2023
8.79
-0.01
-0.11363636363636363
08.Dez.2023
8.8
-0.03
-0.33975084937712347
07.Dez.2023
8.83
0.01
0.11337868480725624
06.Dez.2023
8.82
0.03
0.3412969283276451
05.Dez.2023
8.79
0.02
0.22805017103762829
04.Dez.2023
8.77
0.05
0.573394495412844
01.Dez.2023
8.72
0
0
30.Nov.2023
8.72
-0.02
-0.2288329519450801
29.Nov.2023
8.74
0.08
0.9237875288683602
28.Nov.2023
8.66
0.02
0.23148148148148148
27.Nov.2023
8.64
0.02
0.23201856148491878
24.Nov.2023
8.62
-0.03
-0.3468208092485549
23.Nov.2023
8.65
-0.01
-0.11547344110854503
22.Nov.2023
8.66
0.01
0.11560693641618497
21.Nov.2023
8.65
0.03
0.3480278422273782
20.Nov.2023
8.62
0.01
0.11614401858304298
17.Nov.2023
8.61
0.01
0.11627906976744186
16.Nov.2023
8.6
0.04
0.4672897196261682
15.Nov.2023
8.56
-0.03
-0.3492433061699651
14.Nov.2023
8.59
0.13
1.5366430260047281
13.Nov.2023
8.46
-0.06
-0.704225352112676
10.Nov.2023
8.52
-0.02
-0.234192037470726
09.Nov.2023
8.54
0.01
0.11723329425556858
08.Nov.2023
8.53
0.03
0.35294117647058826
07.Nov.2023
8.5
0.01
0.11778563015312132
06.Nov.2023
8.49
-0.03
-0.352112676056338
03.Nov.2023
8.52
0.06
0.7092198581560284
02.Nov.2023
8.46
0.13
1.56062424969988
31.Okt.2023
8.33
0.02
0.24067388688327315
30.Okt.2023
8.31
-0.02
-0.24009603841536614
27.Okt.2023
8.33
0.04
0.4825090470446321
26.Okt.2023
8.29
-0.01
-0.12048192771084337
25.Okt.2023
8.3
-0.01
-0.12033694344163658
24.Okt.2023
8.31
0.06
0.7272727272727273
23.Okt.2023
8.25
-0.03
-0.36231884057971014
20.Okt.2023
8.28
0.01
0.12091898428053205
19.Okt.2023
8.27
-0.04
-0.4813477737665463
18.Okt.2023
8.31
-0.01
-0.1201923076923077
17.Okt.2023
8.32
-0.07
-0.834326579261025
16.Okt.2023
8.39
-0.05
-0.5924170616113744
13.Okt.2023
8.44
0
0
12.Okt.2023
8.44
-0.01
-0.11834319526627218
11.Okt.2023
8.45
0.04
0.4756242568370987
10.Okt.2023
8.41
0.05
0.5980861244019139
09.Okt.2023
8.36
0.04
0.4807692307692308
06.Okt.2023
8.32
-0.07
-0.834326579261025
05.Okt.2023
8.39
0.03
0.3588516746411483
04.Okt.2023
8.36
-0.02
-0.2386634844868735
03.Okt.2023
8.38
-0.05
-0.5931198102016607
02.Okt.2023
8.43
-0.07
-0.8235294117647058
29.Sep.2023
8.5
0.07
0.830367734282325
28.Sep.2023
8.43
-0.07
-0.8235294117647058
27.Sep.2023
8.5
-0.01
-0.11750881316098707
26.Sep.2023
8.51
-0.01
-0.11737089201877934
25.Sep.2023
8.52
-0.03
-0.3508771929824561
22.Sep.2023
8.55
0.01
0.117096018735363
21.Sep.2023
8.54
-0.07
-0.8130081300813008
20.Sep.2023
8.61
-0.1
-1.148105625717566
19.Sep.2023
8.71
0.01
0.11494252873563218
18.Sep.2023
8.7
-0.01
-0.1148105625717566
15.Sep.2023
8.71
-0.02
-0.2290950744558992
14.Sep.2023
8.73
0.01
0.11467889908256881
13.Sep.2023
8.72
0
0
12.Sep.2023
8.72
0
0
11.Sep.2023
8.72
-0.03
-0.34285714285714286
08.Sep.2023
8.75
0.05
0.5747126436781609
07.Sep.2023
8.7
-0.01
-0.1148105625717566
06.Sep.2023
8.71
-0.03
-0.34324942791762014
05.Sep.2023
8.74
-0.02
-0.228310502283105
04.Sep.2023
8.76
-0.02
-0.22779043280182232
01.Sep.2023
8.78
-0.02
-0.22727272727272727
31.Aug.2023
8.8
0.01
0.11376564277588168
30.Aug.2023
8.79
0.06
0.6872852233676976
29.Aug.2023
8.73
0.01
0.11467889908256881
28.Aug.2023
8.72
0.01
0.1148105625717566
25.Aug.2023
8.71
-0.02
-0.2290950744558992
24.Aug.2023
8.73
0.01
0.11467889908256881
23.Aug.2023
8.72
0.08
0.9259259259259259
22.Aug.2023
8.64
-0.02
-0.23094688221709006
21.Aug.2023
8.66
-0.03
-0.34522439585730724
18.Aug.2023
8.69
0.02
0.2306805074971165
17.Aug.2023
8.67
-0.04
-0.4592422502870264
16.Aug.2023
8.71
-0.01
-0.11467889908256881
14.Aug.2023
8.72
-0.03
-0.34285714285714286
11.Aug.2023
8.75
-0.09
-1.0180995475113122
10.Aug.2023
8.84
0.01
0.11325028312570781
09.Aug.2023
8.83
-0.01
-0.11312217194570136
08.Aug.2023
8.84
0.05
0.5688282138794084
07.Aug.2023
8.79
0.02
0.22805017103762829
04.Aug.2023
8.77
0.04
0.4581901489117984
03.Aug.2023
8.73
-0.06
-0.6825938566552902
02.Aug.2023
8.79
-0.04
-0.45300113250283125
01.Aug.2023
8.83
-0.04
-0.4509582863585118
31.Juli2023
8.87
0.03
0.3393665158371041
28.Juli2023
8.84
-0.04
-0.45045045045045046
27.Juli2023
8.88
0
0
26.Juli2023
8.88
0.01
0.11273957158962795
25.Juli2023
8.87
-0.04
-0.4489337822671156
24.Juli2023
8.91
0
0
21.Juli2023
8.91
0.01
0.11235955056179775
20.Juli2023
8.9
-0.03
-0.335946248600224
19.Juli2023
8.93
0
0
18.Juli2023
8.93
0.04
0.4499437570303712
17.Juli2023
8.89
-0.03
-0.336322869955157
14.Juli2023
8.92
0.01
0.1122334455667789
13.Juli2023
8.91
0.07
0.7918552036199095
12.Juli2023
8.84
0.06
0.683371298405467
11.Juli2023
8.78
0.03
0.34285714285714286
10.Juli2023
8.75
-0.01
-0.1141552511415525
07.Juli2023
8.76
0.02
0.2288329519450801
06.Juli2023
8.74
-0.1
-1.1312217194570136
05.Juli2023
8.84
-0.01
-0.11299435028248588
04.Juli2023
8.85
-0.02
-0.2254791431792559
03.Juli2023
8.87
0.02
0.22598870056497175
30.Juni2023
8.85
0
0
29.Juni2023
8.85
-0.05
-0.5617977528089888
28.Juni2023
8.9
-0.02
-0.2242152466367713
27.Juni2023
8.92
0.01
0.1122334455667789
26.Juni2023
8.91
0.02
0.2249718785151856
22.Juni2023
8.89
0.01
0.11261261261261261
21.Juni2023
8.88
-0.03
-0.3367003367003367
20.Juni2023
8.91
-0.07
-0.779510022271715
19.Juni2023
8.98
0
0
16.Juni2023
8.98
-0.01
-0.11123470522803114
15.Juni2023
8.99
0.03
0.33482142857142855
14.Juni2023
8.96
-0.01
-0.11148272017837235
13.Juni2023
8.97
0.02
0.22346368715083798
12.Juni2023
8.95
-0.01
-0.11160714285714286
09.Juni2023
8.96
0.01
0.11173184357541899
08.Juni2023
8.95
-0.03
-0.33407572383073497
07.Juni2023
8.98
0.02
0.22321428571428573
06.Juni2023
8.96
0.01
0.11173184357541899
05.Juni2023
8.95
-0.04
-0.44493882091212456
02.Juni2023
8.99
-0.01
-0.1111111111111111
01.Juni2023
9
0.03
0.33444816053511706
31.Mai2023
8.97
0.04
0.4479283314669653
30.Mai2023
8.93
0.05
0.5630630630630631
26.Mai2023
8.88
-0.02
-0.2247191011235955
25.Mai2023
8.9
-0.04
-0.44742729306487694
24.Mai2023
8.94
0.02
0.2242152466367713
23.Mai2023
8.92
-0.02
-0.22371364653243847
22.Mai2023
8.94
0
0
19.Mai2023
8.94
-0.07
-0.7769145394006659
17.Mai2023
9.01
0.01
0.1111111111111111
16.Mai2023
9
-0.04
-0.4424778761061947
15.Mai2023
9.04
-0.05
-0.5500550055005501
12.Mai2023
9.09
-0.01
-0.10989010989010989
11.Mai2023
9.1
0.04
0.44150110375275936
10.Mai2023
9.06
0.02
0.22123893805309736
08.Mai2023
9.04
-0.03
-0.33076074972436603
05.Mai2023
9.07
-0.03
-0.32967032967032966
04.Mai2023
9.1
0
0
03.Mai2023
9.1
0.08
0.8869179600886918
02.Mai2023
9.02
-0.05
-0.5512679162072768
28.Apr.2023
9.07
0.03
0.33185840707964603
27.Apr.2023
9.04
-0.06
-0.6593406593406593
26.Apr.2023
9.1
0.01
0.11001100110011001
25.Apr.2023
9.09
0.05
0.5530973451327433
24.Apr.2023
9.04
0.01
0.11074197120708748
21.Apr.2023
9.03
0.01
0.11086474501108648
20.Apr.2023
9.02
0.04
0.44543429844098
19.Apr.2023
8.98
-0.02
-0.2222222222222222
18.Apr.2023
9
-0.01
-0.11098779134295228
17.Apr.2023
9.01
-0.03
-0.33185840707964603
14.Apr.2023
9.04
-0.06
-0.6593406593406593
13.Apr.2023
9.1
0.01
0.11001100110011001
12.Apr.2023
9.09
0.03
0.33112582781456956
11.Apr.2023
9.06
-0.07
-0.7667031763417306
06.Apr.2023
9.13
0.01
0.10964912280701754
05.Apr.2023
9.12
0.07
0.7734806629834254
04.Apr.2023
9.05
0.02
0.22148394241417496
03.Apr.2023
9.03
0.04
0.44493882091212456
31.März2023
8.99
0.03
0.33482142857142855
30.März2023
8.96
0.02
0.22371364653243847
29.März2023
8.94
-0.02
-0.22321428571428573
28.März2023
8.96
-0.03
-0.3337041156840934
27.März2023
8.99
-0.06
-0.6629834254143646
24.März2023
9.05
0.04
0.4439511653718091
23.März2023
9.01
0.06
0.6703910614525139
22.März2023
8.95
-0.01
-0.11160714285714286
21.März2023
8.96
-0.04
-0.4444444444444444
20.März2023
9
-0.1
-1.098901098901099
17.März2023
9.1
0.02
0.22026431718061673
16.März2023
9.08
-0.01
-0.11001100110011001
15.März2023
9.09
0.1
1.1123470522803114
14.März2023
8.99
-0.1
-1.1001100110011002
13.März2023
9.09
0.13
1.4508928571428572
10.März2023
8.96
0.1
1.1286681715575622
09.März2023
8.86
-0.01
-0.11273957158962795
08.März2023
8.87
0
0
07.März2023
8.87
-0.01
-0.11261261261261261
06.März2023
8.88
0.04
0.45248868778280543
03.März2023
8.84
0.04
0.45454545454545453
02.März2023
8.8
-0.06
-0.6772009029345373
01.März2023
8.86
0.01
0.11299435028248588
28.Feb.2023
8.85
-0.04
-0.4499437570303712
27.Feb.2023
8.89
0.02
0.2254791431792559
24.Feb.2023
8.87
-0.03
-0.33707865168539325
23.Feb.2023
8.9
0
0
22.Feb.2023
8.9
0.01
0.1124859392575928
21.Feb.2023
8.89
-0.05
-0.5592841163310962
20.Feb.2023
8.94
0.03
0.3367003367003367
17.Feb.2023
8.91
-0.02
-0.22396416573348266
16.Feb.2023
8.93
-0.04
-0.4459308807134894
15.Feb.2023
8.97
-0.03
-0.3333333333333333
14.Feb.2023
9
0
0
13.Feb.2023
9
-0.02
-0.22172949002217296
10.Feb.2023
9.02
-0.05
-0.5512679162072768
09.Feb.2023
9.07
0.03
0.33185840707964603
08.Feb.2023
9.04
-0.01
-0.11049723756906077
07.Feb.2023
9.05
-0.01
-0.11037527593818984
06.Feb.2023
9.06
-0.07
-0.7667031763417306
03.Feb.2023
9.13
-0.05
-0.5446623093681917
02.Feb.2023
9.18
0.07
0.7683863885839737
01.Feb.2023
9.11
0.02
0.22002200220022003
31.Jän.2023
9.09
0.01
0.11013215859030837
30.Jän.2023
9.08
0
0
27.Jän.2023
9.08
-0.02
-0.21978021978021978
26.Jän.2023
9.1
-0.01
-0.10976948408342481
25.Jän.2023
9.11
0.05
0.5518763796909493
24.Jän.2023
9.06
0
0
23.Jän.2023
9.06
-0.04
-0.43956043956043955
20.Jän.2023
9.1
-0.03
-0.32858707557502737
19.Jän.2023
9.13
0
0
18.Jän.2023
9.13
0.08
0.8839779005524862
17.Jän.2023
9.05
-0.01
-0.11037527593818984
16.Jän.2023
9.06
-0.02
-0.22026431718061673
13.Jän.2023
9.08
0.05
0.5537098560354374
12.Jän.2023
9.03
0.04
0.44493882091212456
11.Jän.2023
8.99
0.02
0.2229654403567447
10.Jän.2023
8.97
0
0
09.Jän.2023
8.97
0.09
1.0135135135135136
06.Jän.2023
8.88
0.05
0.5662514156285391
05.Jän.2023
8.83
-0.06
-0.6749156355455568
04.Jän.2023
8.89
0.03
0.33860045146726864
03.Jän.2023
8.86
0.07
0.7963594994311718
02.Jän.2023
8.79
0
0
30.Dez.2022
8.79
-0.02
-0.22701475595913734
29.Dez.2022
8.81
-0.01
-0.11337868480725624
28.Dez.2022
8.82
-0.01
-0.11325028312570781
27.Dez.2022
8.83
-0.03
-0.33860045146726864
23.Dez.2022
8.86
-0.04
-0.449438202247191
22.Dez.2022
8.9
-0.01
-0.1122334455667789
21.Dez.2022
8.91
0.03
0.33783783783783783
20.Dez.2022
8.88
-0.14
-1.5521064301552105
19.Dez.2022
9.02
-0.03
-0.3314917127071823
16.Dez.2022
9.05
-0.03
-0.3303964757709251
15.Dez.2022
9.08
0.01
0.11025358324145534
14.Dez.2022
9.07
-0.03
-0.32967032967032966
13.Dez.2022
9.1
0.1
1.1111111111111112
12.Dez.2022
9
-0.01
-0.11098779134295228
09.Dez.2022
9.01
-0.01
-0.11086474501108648
08.Dez.2022
9.02
0
0
07.Dez.2022
9.02
0.06
0.6696428571428571
06.Dez.2022
8.96
-0.01
-0.11148272017837235
05.Dez.2022
8.97
0.03
0.33557046979865773
02.Dez.2022
8.94
0.01
0.11198208286674133
01.Dez.2022
8.93
0.1
1.1325028312570782
30.Nov.2022
8.83
-0.02
-0.22598870056497175
29.Nov.2022
8.85
-0.04
-0.4499437570303712
28.Nov.2022
8.89
0.03
0.33860045146726864
25.Nov.2022
8.86
-0.02
-0.22522522522522523
24.Nov.2022
8.88
0.03
0.3389830508474576
23.Nov.2022
8.85
0.04
0.4540295119182747
22.Nov.2022
8.81
0.01
0.11363636363636363
21.Nov.2022
8.8
0.01
0.11376564277588168
18.Nov.2022
8.79
0.01
0.11389521640091116
17.Nov.2022
8.78
-0.02
-0.22727272727272727
16.Nov.2022
8.8
0.04
0.45662100456621
15.Nov.2022
8.76
0.04
0.45871559633027525
14.Nov.2022
8.72
-0.02
-0.2288329519450801
11.Nov.2022
8.74
0.04
0.45977011494252873
10.Nov.2022
8.7
0.16
1.873536299765808
09.Nov.2022
8.54
0
0
08.Nov.2022
8.54
0.02
0.2347417840375587
07.Nov.2022
8.52
-0.03
-0.3508771929824561
04.Nov.2022
8.55
0.01
0.117096018735363
03.Nov.2022
8.54
-0.06
-0.6976744186046512
02.Nov.2022
8.6
0.02
0.2331002331002331
31.Okt.2022
8.58
-0.03
-0.34843205574912894
28.Okt.2022
8.61
0.01
0.11627906976744186
27.Okt.2022
8.6
0.03
0.3500583430571762
26.Okt.2022
8.57
0.03
0.351288056206089
25.Okt.2022
8.54
0.07
0.8264462809917356
24.Okt.2022
8.47
0.03
0.35545023696682465
21.Okt.2022
8.44
-0.05
-0.5889281507656066
20.Okt.2022
8.49
-0.04
-0.46893317702227433
19.Okt.2022
8.53
-0.06
-0.6984866123399301
18.Okt.2022
8.59
0
0
17.Okt.2022
8.59
-0.01
-0.11627906976744186
14.Okt.2022
8.6
0.04
0.4672897196261682
13.Okt.2022
8.56
-0.06
-0.6960556844547564
12.Okt.2022
8.62
-0.01
-0.11587485515643106
11.Okt.2022
8.63
-0.03
-0.3464203233256351
10.Okt.2022
8.66
0
0
07.Okt.2022
8.66
-0.06
-0.6880733944954128
06.Okt.2022
8.72
-0.01
-0.1145475372279496
05.Okt.2022
8.73
-0.05
-0.5694760820045558
04.Okt.2022
8.78
0.04
0.4576659038901602
03.Okt.2022
8.74
0
0
30.Sep.2022
8.74
0.02
0.22935779816513763
29.Sep.2022
8.72
0.02
0.22988505747126436
28.Sep.2022
8.7
0.04
0.4618937644341801
27.Sep.2022
8.66
-0.08
-0.9153318077803204
26.Sep.2022
8.74
-0.06
-0.6818181818181818
23.Sep.2022
8.8
-0.05
-0.5649717514124294
22.Sep.2022
8.85
-0.06
-0.6734006734006734
21.Sep.2022
8.91
0.02
0.2249718785151856
20.Sep.2022
8.89
-0.1
-1.1123470522803114
19.Sep.2022
8.99
-0.02
-0.22197558268590456
16.Sep.2022
9.01
-0.03
-0.33185840707964603
15.Sep.2022
9.04
0
0
14.Sep.2022
9.04
-0.01
-0.11049723756906077
13.Sep.2022
9.05
-0.09
-0.9846827133479212
12.Sep.2022
9.14
0.01
0.10952902519167579
09.Sep.2022
9.13
-0.01
-0.10940919037199125
08.Sep.2022
9.14
0.03
0.32930845225027444
07.Sep.2022
9.11
-0.01
-0.10964912280701754
06.Sep.2022
9.12
-0.05
-0.5452562704471101
05.Sep.2022
9.17
-0.01
-0.10893246187363835
02.Sep.2022
9.18
0.03
0.32786885245901637
01.Sep.2022
9.15
-0.08
-0.866738894907909
31.Aug.2022
9.23
-0.02
-0.21621621621621623
30.Aug.2022
9.25
0.02
0.21668472372697725
29.Aug.2022
9.23
-0.04
-0.43149946062567424
26.Aug.2022
9.27
0.04
0.4333694474539545
25.Aug.2022
9.23
-0.01
-0.10822510822510822
24.Aug.2022
9.24
-0.02
-0.2159827213822894
23.Aug.2022
9.26
-0.02
-0.21551724137931033
22.Aug.2022
9.28
-0.03
-0.322234156820623
19.Aug.2022
9.31
-0.05
-0.5341880341880342
18.Aug.2022
9.36
0.02
0.21413276231263384
17.Aug.2022
9.34
-0.03
-0.32017075773745995
16.Aug.2022
9.37
0
0
12.Aug.2022
9.37
-0.03
-0.3191489361702128
11.Aug.2022
9.4
-0.02
-0.21231422505307856
10.Aug.2022
9.42
0.05
0.5336179295624333
09.Aug.2022
9.37
-0.03
-0.3191489361702128
08.Aug.2022
9.4
0.04
0.42735042735042733
05.Aug.2022
9.36
-0.08
-0.847457627118644
04.Aug.2022
9.44
0.04
0.425531914893617
03.Aug.2022
9.4
-0.07
-0.7391763463569165
02.Aug.2022
9.47
0.01
0.10570824524312897
01.Aug.2022
9.46
0.03
0.3181336161187699
29.Juli2022
9.43
-0.01
-0.1059322033898305
28.Juli2022
9.44
0.07
0.7470651013874067
27.Juli2022
9.37
-0.01
-0.10660980810234541
26.Juli2022
9.38
0.04
0.4282655246252677
25.Juli2022
9.34
-0.03
-0.32017075773745995
22.Juli2022
9.37
0.13
1.406926406926407
21.Juli2022
9.24
0
0
20.Juli2022
9.24
0
0
19.Juli2022
9.24
0.01
0.10834236186348863
18.Juli2022
9.23
0
0
15.Juli2022
9.23
0.02
0.21715526601520088
14.Juli2022
9.21
0.02
0.2176278563656148
13.Juli2022
9.19
-0.06
-0.6486486486486487
12.Juli2022
9.25
0.03
0.32537960954446854
11.Juli2022
9.22
0.04
0.4357298474945534
08.Juli2022
9.18
-0.04
-0.43383947939262474
07.Juli2022
9.22
-0.06
-0.646551724137931
06.Juli2022
9.28
0
0
05.Juli2022
9.28
0.03
0.32432432432432434
04.Juli2022
9.25
-0.01
-0.1079913606911447
01.Juli2022
9.26
0.06
0.6521739130434783
30.Juni2022
9.2
0.06
0.6564551422319475
29.Juni2022
9.14
0.02
0.21929824561403508
28.Juni2022
9.12
-0.03
-0.32786885245901637
27.Juni2022
9.15
-0.02
-0.21810250817884405
24.Juni2022
9.17
0.02
0.2185792349726776
22.Juni2022
9.15
0.06
0.6600660066006601
21.Juni2022
9.09
-0.02
-0.21953896816684962
20.Juni2022
9.11
-0.06
-0.6543075245365322
17.Juni2022
9.17
0.07
0.7692307692307693
16.Juni2022
9.1
-0.02
-0.21929824561403508
15.Juni2022
9.12
-0.02
-0.2188183807439825
14.Juni2022
9.14
-0.05
-0.544069640914037
13.Juni2022
9.19
-0.12
-1.288936627282492
10.Juni2022
9.31
-0.05
-0.5341880341880342
09.Juni2022
9.36
-0.01
-0.10672358591248667
08.Juni2022
9.37
-0.01
-0.10660980810234541
07.Juni2022
9.38
-0.03
-0.3188097768331562
03.Juni2022
9.41
-0.01
-0.10615711252653928
02.Juni2022
9.42
-0.04
-0.42283298097251587
01.Juni2022
9.46
0.01
0.10582010582010581
31.Mai2022
9.45
-0.05
-0.5263157894736842
30.Mai2022
9.5
0
0
27.Mai2022
9.5
0.05
0.5291005291005291
25.Mai2022
9.45
0.03
0.3184713375796178
24.Mai2022
9.42
0.03
0.3194888178913738
23.Mai2022
9.39
0.01
0.10660980810234541
20.Mai2022
9.38
-0.01
-0.10649627263045794
19.Mai2022
9.39
0.06
0.6430868167202572
18.Mai2022
9.33
-0.01
-0.10706638115631692
17.Mai2022
9.34
-0.04
-0.42643923240938164
16.Mai2022
9.38
0.03
0.32085561497326204
13.Mai2022
9.35
-0.05
-0.5319148936170213
12.Mai2022
9.4
0.07
0.7502679528403001
11.Mai2022
9.33
-0.03
-0.32051282051282054
10.Mai2022
9.36
0.04
0.4291845493562232
06.Mai2022
9.32
-0.03
-0.32085561497326204
05.Mai2022
9.35
0
0
04.Mai2022
9.35
-0.04
-0.42598509052183176
03.Mai2022
9.39
0.03
0.32051282051282054
02.Mai2022
9.36
-0.07
-0.7423117709437964
29.Apr.2022
9.43
-0.01
-0.1059322033898305
28.Apr.2022
9.44
-0.04
-0.4219409282700422
27.Apr.2022
9.48
-0.02
-0.21052631578947367
26.Apr.2022
9.5
0.03
0.3167898627243928
25.Apr.2022
9.47
0.05
0.5307855626326964
22.Apr.2022
9.42
-0.03
-0.31746031746031744
21.Apr.2022
9.45
0
0
20.Apr.2022
9.45
0
0
19.Apr.2022
9.45
-0.1
-1.0471204188481675
14.Apr.2022
9.55
-0.05
-0.5208333333333334
13.Apr.2022
9.6
0.03
0.31347962382445144
12.Apr.2022
9.57
0.01
0.10460251046025104
11.Apr.2022
9.56
-0.05
-0.5202913631633714
08.Apr.2022
9.61
-0.05
-0.5175983436853002
07.Apr.2022
9.66
0.01
0.10362694300518134
06.Apr.2022
9.65
-0.1
-1.0256410256410255
05.Apr.2022
9.75
-0.01
-0.10245901639344263
04.Apr.2022
9.76
0.03
0.30832476875642345
01.Apr.2022
9.73
-0.06
-0.6128702757916241
31.März2022
9.79
0.05
0.5133470225872689
30.März2022
9.74
0.01
0.10277492291880781
29.März2022
9.73
0.04
0.41279669762641896
28.März2022
9.69
-0.05
-0.5133470225872689
25.März2022
9.74
-0.03
-0.3070624360286592
24.März2022
9.77
0.02
0.20512820512820512
23.März2022
9.75
-0.01
-0.10245901639344263
22.März2022
9.76
-0.08
-0.8130081300813008
21.März2022
9.84
-0.04
-0.4048582995951417
18.März2022
9.88
0.03
0.30456852791878175
17.März2022
9.85
0
0
16.März2022
9.85
-0.01
-0.10141987829614604
15.März2022
9.86
-0.05
-0.5045408678102926
14.März2022
9.91
-0.03
-0.30181086519114686
11.März2022
9.94
-0.03
-0.30090270812437314
10.März2022
9.97
-0.03
-0.3
09.März2022
10
-0.06
-0.5964214711729622
08.März2022
10.06
-0.05
-0.49455984174085066
07.März2022
10.11
0
0
04.März2022
10.11
0.04
0.3972194637537239
03.März2022
10.07
-0.09
-0.8858267716535433
02.März2022
10.16
0.03
0.29615004935834155
01.März2022
10.13
0.06
0.5958291956305859
28.Feb.2022
10.07
0.03
0.29880478087649404
25.Feb.2022
10.04
-0.04
-0.3968253968253968
24.Feb.2022
10.08
0
0
23.Feb.2022
10.08
-0.03
-0.29673590504451036
22.Feb.2022
10.11
0
0
21.Feb.2022
10.11
0.01
0.09900990099009901
18.Feb.2022
10.1
0.01
0.09910802775024777
17.Feb.2022
10.09
0.01
0.0992063492063492
16.Feb.2022
10.08
-0.01
-0.09910802775024777
15.Feb.2022
10.09
-0.04
-0.39486673247778875
14.Feb.2022
10.13
0.02
0.19782393669634027
11.Feb.2022
10.11
-0.06
-0.5899705014749262
10.Feb.2022
10.17
-0.01
-0.09823182711198428
09.Feb.2022
10.18
-0.01
-0.09813542688910697
08.Feb.2022
10.19
-0.01
-0.09803921568627451
07.Feb.2022
10.2
-0.05
-0.4878048780487805
04.Feb.2022
10.25
-0.03
-0.2918287937743191
03.Feb.2022
10.28
-0.01
-0.09718172983479106
02.Feb.2022
10.29
0.02
0.19474196689386564
01.Feb.2022
10.27
0
0
31.Jän.2022
10.27
-0.01
-0.09727626459143969
28.Jän.2022
10.28
0
0
27.Jän.2022
10.28
-0.02
-0.1941747572815534
26.Jän.2022
10.3
-0.03
-0.2904162633107454
25.Jän.2022
10.33
0
0
24.Jän.2022
10.33
0.02
0.19398642095053345
21.Jän.2022
10.31
0.01
0.0970873786407767
20.Jän.2022
10.3
0.03
0.2921129503407984
19.Jän.2022
10.27
-0.04
-0.3879728419010669
18.Jän.2022
10.31
-0.01
-0.09689922480620156
17.Jän.2022
10.32
-0.04
-0.3861003861003861
14.Jän.2022
10.36
0
0
13.Jän.2022
10.36
0
0
12.Jän.2022
10.36
0.02
0.19342359767891681
11.Jän.2022
10.34
-0.01
-0.0966183574879227
10.Jän.2022
10.35
-0.02
-0.19286403085824494
07.Jän.2022
10.37
-0.02
-0.19249278152069296
06.Jän.2022
10.39
-0.03
-0.28790786948176583
05.Jän.2022
10.42
-0.01
-0.09587727708533078
04.Jän.2022
10.43
-0.05
-0.4770992366412214
03.Jän.2022
10.48
-0.01
-0.09532888465204957
31.Dez.2021
10.49
0.02
0.19102196752626552
30.Dez.2021
10.47
-0.02
-0.19065776930409914
29.Dez.2021
10.49
-0.01
-0.09523809523809523
28.Dez.2021
10.5
0.01
0.09532888465204957
27.Dez.2021
10.49
-0.01
-0.09523809523809523
23.Dez.2021
10.5
0.01
0.09532888465204957
22.Dez.2021
10.49
-0.01
-0.09523809523809523
21.Dez.2021
10.5
-0.02
-0.19011406844106463
20.Dez.2021
10.52
-0.06
-0.5671077504725898
17.Dez.2021
10.58
0.03
0.2843601895734597
16.Dez.2021
10.55
-0.02
-0.1892147587511826
15.Dez.2021
10.57
0
0
14.Dez.2021
10.57
0.01
0.0946969696969697
13.Dez.2021
10.56
0.01
0.0947867298578199
10.Dez.2021
10.55
0
0
09.Dez.2021
10.55
-0.01
-0.0946969696969697
08.Dez.2021
10.56
-0.01
-0.0946073793755913
07.Dez.2021
10.57
-0.04
-0.3770028275212064
06.Dez.2021
10.61
0.05
0.4734848484848485
03.Dez.2021
10.56
-0.02
-0.1890359168241966
02.Dez.2021
10.58
0.01
0.0946073793755913
01.Dez.2021
10.57
0.02
0.1895734597156398
30.Nov.2021
10.55
0.02
0.1899335232668566
29.Nov.2021
10.53
0.03
0.2857142857142857
26.Nov.2021
10.5
0.02
0.19083969465648856
25.Nov.2021
10.48
0.01
0.09551098376313276
24.Nov.2021
10.47
-0.02
-0.19065776930409914
23.Nov.2021
10.49
-0.05
-0.47438330170777987
22.Nov.2021
10.54
0.01
0.0949667616334283
19.Nov.2021
10.53
0.02
0.19029495718363462
18.Nov.2021
10.51
0.02
0.19065776930409914
17.Nov.2021
10.49
-0.01
-0.09523809523809523
16.Nov.2021
10.5
-0.02
-0.19011406844106463
15.Nov.2021
10.52
-0.02
-0.18975332068311196
12.Nov.2021
10.54
-0.01
-0.0947867298578199
11.Nov.2021
10.55
-0.06
-0.5655042412818096
10.Nov.2021
10.61
0.01
0.09433962264150944
09.Nov.2021
10.6
0
0
08.Nov.2021
10.6
0.03
0.28382213812677387
05.Nov.2021
10.57
0.03
0.2846299810246679
04.Nov.2021
10.54
-0.01
-0.0947867298578199
03.Nov.2021
10.55
0.01
0.09487666034155598
02.Nov.2021
10.54
0
0
29.Okt.2021
10.54
-0.01
-0.0947867298578199
28.Okt.2021
10.55
0.03
0.28517110266159695
27.Okt.2021
10.52
0.02
0.19047619047619047
26.Okt.2021
10.5
0.02
0.19083969465648856
25.Okt.2021
10.48
0
0
22.Okt.2021
10.48
-0.01
-0.09532888465204957
21.Okt.2021
10.49
-0.01
-0.09523809523809523
20.Okt.2021
10.5
-0.02
-0.19011406844106463
19.Okt.2021
10.52
0
0
18.Okt.2021
10.52
-0.02
-0.18975332068311196
15.Okt.2021
10.54
0.02
0.19011406844106463
14.Okt.2021
10.52
0.02
0.19047619047619047
13.Okt.2021
10.5
0.02
0.19083969465648856
12.Okt.2021
10.48
-0.01
-0.09532888465204957
11.Okt.2021
10.49
-0.01
-0.09523809523809523
08.Okt.2021
10.5
-0.03
-0.2849002849002849
07.Okt.2021
10.53
-0.01
-0.09487666034155598
06.Okt.2021
10.54
-0.02
-0.1893939393939394
05.Okt.2021
10.56
-0.01
-0.0946073793755913
04.Okt.2021
10.57
0.03
0.2846299810246679
01.Okt.2021
10.54
0
0
30.Sep.2021
10.54
0
0
29.Sep.2021
10.54
-0.02
-0.1893939393939394
28.Sep.2021
10.56
-0.02
-0.1890359168241966
27.Sep.2021
10.58
-0.02
-0.18867924528301888
24.Sep.2021
10.6
-0.05
-0.4694835680751174
23.Sep.2021
10.65
0
0
22.Sep.2021
10.65
0
0
21.Sep.2021
10.65
0.01
0.09398496240601503
20.Sep.2021
10.64
-0.06
-0.5607476635514018
17.Sep.2021
10.7
-0.01
-0.09337068160597572
16.Sep.2021
10.71
-0.02
-0.1863932898415657
15.Sep.2021
10.73
0.02
0.18674136321195145
14.Sep.2021
10.71
0.03
0.2808988764044944
13.Sep.2021
10.68
-0.01
-0.09354536950420954
10.Sep.2021
10.69
0.02
0.18744142455482662
09.Sep.2021
10.67
0.01
0.09380863039399624
08.Sep.2021
10.66
-0.01
-0.09372071227741331
07.Sep.2021
10.67
-0.01
-0.09363295880149813
06.Sep.2021
10.68
0
0
03.Sep.2021
10.68
-0.01
-0.09354536950420954
02.Sep.2021
10.69
0
0
01.Sep.2021
10.69
0
0
31.Aug.2021
10.69
0.01
0.09363295880149813
30.Aug.2021
10.68
0.02
0.18761726078799248
27.Aug.2021
10.66
0.01
0.09389671361502347
26.Aug.2021
10.65
-0.02
-0.18744142455482662
25.Aug.2021
10.67
-0.01
-0.09363295880149813
24.Aug.2021
10.68
0
0
23.Aug.2021
10.68
0
0
20.Aug.2021
10.68
0
0
19.Aug.2021
10.68
0.01
0.09372071227741331
18.Aug.2021
10.67
-0.01
-0.09363295880149813
17.Aug.2021
10.68
0.01
0.09372071227741331
16.Aug.2021
10.67
0.04
0.37629350893697083
13.Aug.2021
10.63
0.01
0.09416195856873823
12.Aug.2021
10.62
0
0
11.Aug.2021
10.62
-0.02
-0.18796992481203006
10.Aug.2021
10.64
-0.02
-0.18761726078799248
09.Aug.2021
10.66
-0.02
-0.18726591760299627
06.Aug.2021
10.68
-0.03
-0.2801120448179272
05.Aug.2021
10.71
0
0
04.Aug.2021
10.71
0
0
03.Aug.2021
10.71
0.03
0.2808988764044944
02.Aug.2021
10.68
0.01
0.09372071227741331
30.Juli2021
10.67
0.01
0.09380863039399624
29.Juli2021
10.66
-0.01
-0.09372071227741331
28.Juli2021
10.67
0.01
0.09380863039399624
27.Juli2021
10.66
0
0
26.Juli2021
10.66
0
0
23.Juli2021
10.66
0.01
0.09389671361502347
22.Juli2021
10.65
-0.02
-0.18744142455482662
21.Juli2021
10.67
-0.02
-0.18709073900841908
20.Juli2021
10.69
0.03
0.28142589118198874
19.Juli2021
10.66
0.01
0.09389671361502347
16.Juli2021
10.65
0.02
0.18814675446848542
15.Juli2021
10.63
0.02
0.1885014137606032
14.Juli2021
10.61
-0.02
-0.18814675446848542
13.Juli2021
10.63
0.01
0.09416195856873823
12.Juli2021
10.62
-0.02
-0.18796992481203006
09.Juli2021
10.64
-0.01
-0.09389671361502347
08.Juli2021
10.65
0.02
0.18814675446848542
07.Juli2021
10.63
0.03
0.2830188679245283
06.Juli2021
10.6
0
0
05.Juli2021
10.6
0.02
0.1890359168241966
02.Juli2021
10.58
-0.01
-0.09442870632672333
01.Juli2021
10.59
0.01
0.0945179584120983
30.Juni2021
10.58
0.01
0.0946073793755913
29.Juni2021
10.57
0.02
0.1895734597156398
28.Juni2021
10.55
-0.01
-0.0946969696969697
25.Juni2021
10.56
0
0
24.Juni2021
10.56
0.01
0.0947867298578199
22.Juni2021
10.55
-0.02
-0.1892147587511826
21.Juni2021
10.57
-0.04
-0.3770028275212064
18.Juni2021
10.61
0.02
0.18885741265344666
17.Juni2021
10.59
-0.01
-0.09433962264150944
16.Juni2021
10.6
0
0
15.Juni2021
10.6
-0.02
-0.18832391713747645
14.Juni2021
10.62
0
0
11.Juni2021
10.62
0.02
0.18867924528301888
10.Juni2021
10.6
0.01
0.09442870632672333
09.Juni2021
10.59
0.02
0.1892147587511826
08.Juni2021
10.57
0
0
07.Juni2021
10.57
0.03
0.2846299810246679
04.Juni2021
10.54
-0.01
-0.0947867298578199
03.Juni2021
10.55
0
0
02.Juni2021
10.55
0.01
0.09487666034155598
01.Juni2021
10.54
-0.01
-0.0947867298578199
31.Mai2021
10.55
0.01
0.09487666034155598
28.Mai2021
10.54
-0.01
-0.0947867298578199
27.Mai2021
10.55
-0.01
-0.0946969696969697
26.Mai2021
10.56
0.03
0.2849002849002849
25.Mai2021
10.53
0.02
0.19029495718363462
21.Mai2021
10.51
0.01
0.09523809523809523
20.Mai2021
10.5
-0.01
-0.09514747859181731
19.Mai2021
10.51
0
0
18.Mai2021
10.51
0.02
0.19065776930409914
17.Mai2021
10.49
0
0
14.Mai2021
10.49
-0.02
-0.19029495718363462
12.Mai2021
10.51
-0.01
-0.09505703422053231
11.Mai2021
10.52
-0.02
-0.18975332068311196
10.Mai2021
10.54
-0.01
-0.0947867298578199
07.Mai2021
10.55
0.01
0.09487666034155598
06.Mai2021
10.54
0
0
05.Mai2021
10.54
0
0
04.Mai2021
10.54
0.01
0.0949667616334283
03.Mai2021
10.53
0.02
0.19029495718363462
30.Apr.2021
10.51
0
0
29.Apr.2021
10.51
0
0
28.Apr.2021
10.51
-0.02
-0.1899335232668566
27.Apr.2021
10.53
-0.01
-0.09487666034155598
26.Apr.2021
10.54
0
0
23.Apr.2021
10.54
0.01
0.0949667616334283
22.Apr.2021
10.53
0.01
0.09505703422053231
21.Apr.2021
10.52
0.01
0.09514747859181731
20.Apr.2021
10.51
-0.01
-0.09505703422053231
19.Apr.2021
10.52
-0.02
-0.18975332068311196
16.Apr.2021
10.54
0.03
0.285442435775452
15.Apr.2021
10.51
0
0
14.Apr.2021
10.51
0.03
0.2862595419847328
13.Apr.2021
10.48
-0.01
-0.09532888465204957
12.Apr.2021
10.49
0
0
09.Apr.2021
10.49
0.01
0.09541984732824428
08.Apr.2021
10.48
-0.01
-0.09532888465204957
07.Apr.2021
10.49
0.02
0.19102196752626552
06.Apr.2021
10.47
0.03
0.28735632183908044
01.Apr.2021
10.44
0
0
31.März2021
10.44
0.02
0.19193857965451055
30.März2021
10.42
-0.02
-0.19157088122605365
29.März2021
10.44
-0.01
-0.09569377990430622
26.März2021
10.45
-0.01
-0.09560229445506692
25.März2021
10.46
0.01
0.09569377990430622
24.März2021
10.45
0.01
0.09578544061302682
23.März2021
10.44
0.03
0.2881844380403458
22.März2021
10.41
-0.05
-0.4780114722753346
19.März2021
10.46
-0.01
-0.09551098376313276
18.März2021
10.47
-0.02
-0.19065776930409914
17.März2021
10.49
-0.01
-0.09523809523809523
16.März2021
10.5
0.01
0.09532888465204957
15.März2021
10.49
-0.03
-0.28517110266159695
12.März2021
10.52
-0.02
-0.18975332068311196
11.März2021
10.54
0.01
0.0949667616334283
10.März2021
10.53
0
0
09.März2021
10.53
-0.01
-0.09487666034155598
08.März2021
10.54
-0.02
-0.1893939393939394
05.März2021
10.56
-0.03
-0.28328611898017
04.März2021
10.59
-0.01
-0.09433962264150944
03.März2021
10.6
-0.01
-0.0942507068803016
02.März2021
10.61
0.01
0.09433962264150944
01.März2021
10.6
0.02
0.1890359168241966
26.Feb.2021
10.58
-0.03
-0.2827521206409048
25.Feb.2021
10.61
-0.02
-0.18814675446848542
24.Feb.2021
10.63
-0.02
-0.18779342723004694
23.Feb.2021
10.65
-0.03
-0.2808988764044944
22.Feb.2021
10.68
-0.02
-0.18691588785046728
19.Feb.2021
10.7
0
0
18.Feb.2021
10.7
-0.01
-0.09337068160597572
17.Feb.2021
10.71
-0.01
-0.09328358208955224
16.Feb.2021
10.72
-0.01
-0.09319664492078285
15.Feb.2021
10.73
-0.02
-0.18604651162790697
12.Feb.2021
10.75
-0.02
-0.18570102135561745
11.Feb.2021
10.77
0.01
0.09293680297397769
10.Feb.2021
10.76
0
0
09.Feb.2021
10.76
0.03
0.27958993476234856
08.Feb.2021
10.73
-0.03
-0.2788104089219331
05.Feb.2021
10.76
0.01
0.09302325581395349
04.Feb.2021
10.75
-0.01
-0.09293680297397769
03.Feb.2021
10.76
-0.01
-0.09285051067780872
02.Feb.2021
10.77
0
0
01.Feb.2021
10.77
0
0
29.Jän.2021
10.77
-0.01
-0.09276437847866419
28.Jän.2021
10.78
-0.01
-0.09267840593141798
27.Jän.2021
10.79
-0.01
-0.09259259259259259
26.Jän.2021
10.8
0.03
0.2785515320334262
25.Jän.2021
10.77
0.01
0.09293680297397769
22.Jän.2021
10.76
-0.01
-0.09285051067780872
21.Jän.2021
10.77
0
0
20.Jän.2021
10.77
0.01
0.09293680297397769
19.Jän.2021
10.76
-0.02
-0.18552875695732837
18.Jän.2021
10.78
0.03
0.27906976744186046
15.Jän.2021
10.75
-0.01
-0.09293680297397769
14.Jän.2021
10.76
0.02
0.186219739292365
13.Jän.2021
10.74
0.01
0.09319664492078285
12.Jän.2021
10.73
-0.01
-0.0931098696461825
11.Jän.2021
10.74
-0.01
-0.09302325581395349
08.Jän.2021
10.75
-0.01
-0.09293680297397769
07.Jän.2021
10.76
-0.02
-0.18552875695732837
06.Jän.2021
10.78
-0.05
-0.4616805170821791
05.Jän.2021
10.83
0
0
04.Jän.2021
10.83
0.01
0.09242144177449169
31.Dez.2020
10.82
0.01
0.09250693802035152
30.Dez.2020
10.81
0
0
29.Dez.2020
10.81
0.01
0.09259259259259259
28.Dez.2020
10.8
0.01
0.09267840593141798
23.Dez.2020
10.79
0
0
22.Dez.2020
10.79
0
0
21.Dez.2020
10.79
-0.07
-0.6445672191528545
18.Dez.2020
10.86
0
0
17.Dez.2020
10.86
0.01
0.09216589861751152
16.Dez.2020
10.85
0
0
15.Dez.2020
10.85
0
0
14.Dez.2020
10.85
0
0
11.Dez.2020
10.85
0.02
0.18467220683287167
10.Dez.2020
10.83
0
0
09.Dez.2020
10.83
-0.02
-0.18433179723502305
08.Dez.2020
10.85
0.02
0.18467220683287167
07.Dez.2020
10.83
0
0
04.Dez.2020
10.83
0
0
03.Dez.2020
10.83
0.01
0.09242144177449169
02.Dez.2020
10.82
-0.02
-0.18450184501845018
01.Dez.2020
10.84
-0.01
-0.09216589861751152
30.Nov.2020
10.85
0.02
0.18467220683287167
27.Nov.2020
10.83
0.01
0.09242144177449169
26.Nov.2020
10.82
-0.01
-0.09233610341643583
25.Nov.2020
10.83
0
0
24.Nov.2020
10.83
-0.01
-0.09225092250922509
23.Nov.2020
10.84
0.01
0.09233610341643583
20.Nov.2020
10.83
0.02
0.18501387604070305
19.Nov.2020
10.81
0
0
18.Nov.2020
10.81
0
0
17.Nov.2020
10.81
0.03
0.2782931354359926
16.Nov.2020
10.78
0
0
13.Nov.2020
10.78
0.01
0.09285051067780872
12.Nov.2020
10.77
0.03
0.27932960893854747
11.Nov.2020
10.74
-0.01
-0.09302325581395349
10.Nov.2020
10.75
-0.02
-0.18570102135561745
09.Nov.2020
10.77
-0.01
-0.09276437847866419
06.Nov.2020
10.78
-0.02
-0.18518518518518517
05.Nov.2020
10.8
0.05
0.46511627906976744
04.Nov.2020
10.75
0.02
0.1863932898415657
03.Nov.2020
10.73
0
0
02.Nov.2020
10.73
0
0
30.Okt.2020
10.73
-0.02
-0.18604651162790697
29.Okt.2020
10.75
-0.02
-0.18570102135561745
28.Okt.2020
10.77
0.01
0.09293680297397769
27.Okt.2020
10.76
0.01
0.09302325581395349
26.Okt.2020
10.75
0.02
0.1863932898415657
23.Okt.2020
10.73
-0.01
-0.0931098696461825
22.Okt.2020
10.74
0
0
21.Okt.2020
10.74
-0.01
-0.09302325581395349
20.Okt.2020
10.75
-0.01
-0.09293680297397769
19.Okt.2020
10.76
0
0
16.Okt.2020
10.76
-0.01
-0.09285051067780872
15.Okt.2020
10.77
0
0
14.Okt.2020
10.77
0.01
0.09293680297397769
13.Okt.2020
10.76
0.01
0.09302325581395349
12.Okt.2020
10.75
0.01
0.0931098696461825
09.Okt.2020
10.74
0.01
0.09319664492078285
08.Okt.2020
10.73
-0.01
-0.0931098696461825
07.Okt.2020
10.74
0.02
0.1865671641791045
06.Okt.2020
10.72
-0.02
-0.186219739292365
05.Okt.2020
10.74
-0.01
-0.09302325581395349
02.Okt.2020
10.75
0.01
0.0931098696461825
01.Okt.2020
10.74
-0.01
-0.09302325581395349
30.Sep.2020
10.75
0
0
29.Sep.2020
10.75
0.01
0.0931098696461825
28.Sep.2020
10.74
-0.01
-0.09302325581395349
25.Sep.2020
10.75
-0.01
-0.09293680297397769
24.Sep.2020
10.76
0
0
23.Sep.2020
10.76
0
0
22.Sep.2020
10.76
-0.01
-0.09285051067780872
21.Sep.2020
10.77
-0.07
-0.6457564575645757
18.Sep.2020
10.84
0
0
17.Sep.2020
10.84
0
0
16.Sep.2020
10.84
0
0
15.Sep.2020
10.84
0.01
0.09233610341643583
14.Sep.2020
10.83
0
0
11.Sep.2020
10.83
0.02
0.18501387604070305
10.Sep.2020
10.81
-0.01
-0.09242144177449169
09.Sep.2020
10.82
0
0
08.Sep.2020
10.82
0.01
0.09250693802035152
07.Sep.2020
10.81
-0.04
-0.3686635944700461
04.Sep.2020
10.85
-0.01
-0.09208103130755065
03.Sep.2020
10.86
0.02
0.18450184501845018
02.Sep.2020
10.84
0.03
0.27752081406105455
01.Sep.2020
10.81
0.02
0.18535681186283595
31.Aug.2020
10.79
0.01
0.09276437847866419
28.Aug.2020
10.78
-0.02
-0.18518518518518517
27.Aug.2020
10.8
-0.01
-0.09250693802035152
26.Aug.2020
10.81
-0.01
-0.09242144177449169
25.Aug.2020
10.82
-0.01
-0.09233610341643583
24.Aug.2020
10.83
0.01
0.09242144177449169
21.Aug.2020
10.82
0.01
0.09250693802035152
20.Aug.2020
10.81
-0.01
-0.09242144177449169
19.Aug.2020
10.82
0.01
0.09250693802035152
18.Aug.2020
10.81
0.01
0.09259259259259259
17.Aug.2020
10.8
0
0
14.Aug.2020
10.8
-0.03
-0.2770083102493075
13.Aug.2020
10.83
0
0
12.Aug.2020
10.83
-0.03
-0.27624309392265195
11.Aug.2020
10.86
-0.03
-0.27548209366391185
10.Aug.2020
10.89
-0.01
-0.09174311926605505
07.Aug.2020
10.9
0.01
0.09182736455463728
06.Aug.2020
10.89
0.01
0.09191176470588236
05.Aug.2020
10.88
0.01
0.09199632014719411
04.Aug.2020
10.87
0.02
0.18433179723502305
03.Aug.2020
10.85
0
0
31.Juli2020
10.85
0.01
0.09225092250922509
30.Juli2020
10.84
0.01
0.09233610341643583
29.Juli2020
10.83
0.01
0.09242144177449169
28.Juli2020
10.82
-0.01
-0.09233610341643583
27.Juli2020
10.83
0
0
24.Juli2020
10.83
0.01
0.09242144177449169
23.Juli2020
10.82
0.01
0.09250693802035152
22.Juli2020
10.81
0.03
0.2782931354359926
21.Juli2020
10.78
0.01
0.09285051067780872
20.Juli2020
10.77
0.01
0.09293680297397769
17.Juli2020
10.76
0.01
0.09302325581395349
16.Juli2020
10.75
0.01
0.0931098696461825
15.Juli2020
10.74
0
0
14.Juli2020
10.74
0.02
0.1865671641791045
13.Juli2020
10.72
-0.02
-0.186219739292365
10.Juli2020
10.74
0.03
0.2801120448179272
09.Juli2020
10.71
0.01
0.09345794392523364
08.Juli2020
10.7
0
0
07.Juli2020
10.7
0.03
0.28116213683223995
06.Juli2020
10.67
0
0
03.Juli2020
10.67
0.02
0.18779342723004694
02.Juli2020
10.65
0.01
0.09398496240601503
01.Juli2020
10.64
-0.01
-0.09389671361502347
30.Juni2020
10.65
0
0
29.Juni2020
10.65
0.01
0.09398496240601503
26.Juni2020
10.64
0
0
25.Juni2020
10.64
0.01
0.09407337723424271
24.Juni2020
10.63
-0.01
-0.09398496240601503
22.Juni2020
10.64
-0.05
-0.4677268475210477
19.Juni2020
10.69
0
0
18.Juni2020
10.69
0.02
0.18744142455482662
17.Juni2020
10.67
0.02
0.18779342723004694
16.Juni2020
10.65
-0.02
-0.18744142455482662
15.Juni2020
10.67
-0.01
-0.09363295880149813
12.Juni2020
10.68
-0.01
-0.09354536950420954
11.Juni2020
10.69
0.04
0.3755868544600939
10.Juni2020
10.65
0.01
0.09398496240601503
09.Juni2020
10.64
0.04
0.37735849056603776
08.Juni2020
10.6
0.03
0.28382213812677387
05.Juni2020
10.57
-0.03
-0.2830188679245283
04.Juni2020
10.6
0
0
03.Juni2020
10.6
-0.01
-0.0942507068803016
02.Juni2020
10.61
0.04
0.3784295175023652
29.Mai2020
10.57
0.01
0.0946969696969697
28.Mai2020
10.56
0.03
0.2849002849002849
27.Mai2020
10.53
-0.02
-0.1895734597156398
26.Mai2020
10.55
-0.01
-0.0946969696969697
25.Mai2020
10.56
0.01
0.0947867298578199
22.Mai2020
10.55
0.05
0.47619047619047616
20.Mai2020
10.5
0.04
0.3824091778202677
19.Mai2020
10.46
-0.04
-0.38095238095238093
18.Mai2020
10.5
0.03
0.28653295128939826
15.Mai2020
10.47
0.02
0.19138755980861244
14.Mai2020
10.45
0.02
0.19175455417066156
13.Mai2020
10.43
0.02
0.19212295869356388
12.Mai2020
10.41
0
0
11.Mai2020
10.41
-0.04
-0.3827751196172249
08.Mai2020
10.45
0.01
0.09578544061302682
07.Mai2020
10.44
0.02
0.19193857965451055
06.Mai2020
10.42
-0.01
-0.09587727708533078
05.Mai2020
10.43
0.01
0.09596928982725528
04.Mai2020
10.42
-0.03
-0.28708133971291866
30.Apr.2020
10.45
0
0
29.Apr.2020
10.45
0.03
0.28790786948176583
28.Apr.2020
10.42
-0.04
-0.3824091778202677
27.Apr.2020
10.46
0.02
0.19157088122605365
24.Apr.2020
10.44
0.01
0.09587727708533078
23.Apr.2020
10.43
-0.02
-0.19138755980861244
22.Apr.2020
10.45
0.01
0.09578544061302682
21.Apr.2020
10.44
0.01
0.09587727708533078
20.Apr.2020
10.43
-0.02
-0.19138755980861244
17.Apr.2020
10.45
0.08
0.7714561234329798
16.Apr.2020
10.37
-0.03
-0.28846153846153844
15.Apr.2020
10.4
0.04
0.3861003861003861
14.Apr.2020
10.36
0.14
1.36986301369863
09.Apr.2020
10.22
0.08
0.7889546351084813
08.Apr.2020
10.14
-0.11
-1.0731707317073171
07.Apr.2020
10.25
0.06
0.5888125613346418
06.Apr.2020
10.19
0.05
0.4930966469428008
03.Apr.2020
10.14
-0.17
-1.6488845780795345
02.Apr.2020
10.31
0.11
1.0784313725490196
01.Apr.2020
10.2
0.15
1.492537313432836
31.März2020
10.05
-0.26
-2.521823472356935
30.März2020
10.31
0.26
2.5870646766169156
27.März2020
10.05
0.15
1.5151515151515151
26.März2020
9.9
0.22
2.272727272727273
25.März2020
9.68
0.06
0.6237006237006237
24.März2020
9.62
-0.15
-1.5353121801432958
23.März2020
9.77
0.03
0.3080082135523614
20.März2020
9.74
-0.07
-0.7135575942915392
19.März2020
9.81
-0.28
-2.7750247770069376
18.März2020
10.09
-0.22
-2.133850630455868
17.März2020
10.31
0.02
0.19436345966958213
16.März2020
10.29
0.02
0.19474196689386564
13.März2020
10.27
-0.23
-2.1904761904761907
12.März2020
10.5
-0.07
-0.6622516556291391
11.März2020
10.57
-0.13
-1.2149532710280373
10.März2020
10.7
-0.09
-0.8341056533827618
09.März2020
10.79
0.07
0.6529850746268657
06.März2020
10.72
0.07
0.6572769953051644
05.März2020
10.65
0.02
0.18814675446848542
04.März2020
10.63
0.06
0.5676442762535477
03.März2020
10.57
0
0
02.März2020
10.57
0.04
0.3798670465337132
28.Feb.2020
10.53
0.02
0.19029495718363462
27.Feb.2020
10.51
0.02
0.19065776930409914
26.Feb.2020
10.49
0
0
25.Feb.2020
10.49
0.01
0.09541984732824428
24.Feb.2020
10.48
0.04
0.3831417624521073
21.Feb.2020
10.44
0.03
0.2881844380403458
20.Feb.2020
10.41
0.01
0.09615384615384616
19.Feb.2020
10.4
0
0
18.Feb.2020
10.4
0
0
17.Feb.2020
10.4
0.03
0.2892960462873674
14.Feb.2020
10.37
0
0
13.Feb.2020
10.37
0.01
0.09652509652509653
12.Feb.2020
10.36
-0.01
-0.09643201542912247
11.Feb.2020
10.37
-0.01
-0.09633911368015415
10.Feb.2020
10.38
0.02
0.19305019305019305
07.Feb.2020
10.36
0.03
0.2904162633107454
06.Feb.2020
10.33
-0.01
-0.09671179883945841
05.Feb.2020
10.34
-0.03
-0.2892960462873674
04.Feb.2020
10.37
0
0
03.Feb.2020
10.37
0
0
31.Jän.2020
10.37
0
0
30.Jän.2020
10.37
0.03
0.2901353965183752
29.Jän.2020
10.34
0
0
28.Jän.2020
10.34
0.01
0.0968054211035818
27.Jän.2020
10.33
0.03
0.2912621359223301
24.Jän.2020
10.3
0.01
0.09718172983479106
23.Jän.2020
10.29
0.01
0.09727626459143969
22.Jän.2020
10.28
0.02
0.1949317738791423
21.Jän.2020
10.26
0.01
0.0975609756097561
20.Jän.2020
10.25
0
0
17.Jän.2020
10.25
-0.01
-0.09746588693957114
16.Jän.2020
10.26
0.01
0.0975609756097561
15.Jän.2020
10.25
0.01
0.09765625
14.Jän.2020
10.24
0.01
0.09775171065493646
13.Jän.2020
10.23
0.01
0.09784735812133072
10.Jän.2020
10.22
0.02
0.19607843137254902
09.Jän.2020
10.2
-0.02
-0.19569471624266144
08.Jän.2020
10.22
-0.01
-0.09775171065493646
07.Jän.2020
10.23
-0.02
-0.1951219512195122
06.Jän.2020
10.25
0.02
0.19550342130987292
03.Jän.2020
10.23
0.03
0.29411764705882354
02.Jän.2020
10.2
0.01
0.09813542688910697
31.Dez.2019
10.19
0
0
30.Dez.2019
10.19
0
0
27.Dez.2019
10.19
0.01
0.09823182711198428
23.Dez.2019
10.18
0.01
0.09832841691248771
20.Dez.2019
10.17
-0.07
-0.68359375
19.Dez.2019
10.24
-0.02
-0.1949317738791423
18.Dez.2019
10.26
0.01
0.0975609756097561
17.Dez.2019
10.25
-0.02
-0.19474196689386564
16.Dez.2019
10.27
0.04
0.39100684261974583
13.Dez.2019
10.23
-0.03
-0.29239766081871343
12.Dez.2019
10.26
0.01
0.0975609756097561
11.Dez.2019
10.25
0.01
0.09765625
10.Dez.2019
10.24
0
0
09.Dez.2019
10.24
0
0
06.Dez.2019
10.24
-0.01
-0.0975609756097561
05.Dez.2019
10.25
-0.02
-0.19474196689386564
04.Dez.2019
10.27
0.03
0.29296875
03.Dez.2019
10.24
0
0
02.Dez.2019
10.24
-0.01
-0.0975609756097561
29.Nov.2019
10.25
0.01
0.09765625
28.Nov.2019
10.24
-0.01
-0.0975609756097561
27.Nov.2019
10.25
0
0
26.Nov.2019
10.25
0.01
0.09765625
25.Nov.2019
10.24
0.01
0.09775171065493646
22.Nov.2019
10.23
0
0
21.Nov.2019
10.23
0
0
20.Nov.2019
10.23
0.01
0.09784735812133072
19.Nov.2019
10.22
0.01
0.0979431929480901
18.Nov.2019
10.21
0
0
15.Nov.2019
10.21
0.02
0.19627085377821393
14.Nov.2019
10.19
0
0
13.Nov.2019
10.19
0.03
0.2952755905511811
12.Nov.2019
10.16
0.01
0.09852216748768473
11.Nov.2019
10.15
-0.01
-0.0984251968503937
08.Nov.2019
10.16
-0.03
-0.2944062806673209
07.Nov.2019
10.19
0
0
06.Nov.2019
10.19
-0.02
-0.1958863858961802
05.Nov.2019
10.21
-0.02
-0.19550342130987292
04.Nov.2019
10.23
0.02
0.1958863858961802
31.Okt.2019
10.21
0.03
0.29469548133595286
30.Okt.2019
10.18
0.01
0.09832841691248771
29.Okt.2019
10.17
-0.01
-0.09823182711198428
28.Okt.2019
10.18
-0.02
-0.19607843137254902
25.Okt.2019
10.2
-0.01
-0.0979431929480901
24.Okt.2019
10.21
0.01
0.09803921568627451
23.Okt.2019
10.2
0.01
0.09813542688910697
22.Okt.2019
10.19
0
0
21.Okt.2019
10.19
0
0
18.Okt.2019
10.19
0
0
17.Okt.2019
10.19
0
0
16.Okt.2019
10.19
-0.02
-0.1958863858961802
15.Okt.2019
10.21
0.01
0.09803921568627451
14.Okt.2019
10.2
-0.01
-0.0979431929480901
11.Okt.2019
10.21
-0.04
-0.3902439024390244
10.Okt.2019
10.25
-0.04
-0.38872691933916426
09.Okt.2019
10.29
0
0
08.Okt.2019
10.29
0
0
07.Okt.2019
10.29
0
0
04.Okt.2019
10.29
0.03
0.29239766081871343
03.Okt.2019
10.26
0.02
0.1953125
02.Okt.2019
10.24
0.02
0.19569471624266144
01.Okt.2019
10.22
0
0
30.Sep.2019
10.22
0.01
0.0979431929480901
27.Sep.2019
10.21
0.02
0.19627085377821393
26.Sep.2019
10.19
-0.04
-0.39100684261974583
25.Sep.2019
10.23
0.02
0.1958863858961802
24.Sep.2019
10.21
0.02
0.19627085377821393
23.Sep.2019
10.19
0.03
0.2952755905511811
20.Sep.2019
10.16
-0.08
-0.78125
19.Sep.2019
10.24
0.02
0.19569471624266144
18.Sep.2019
10.22
0.01
0.0979431929480901
17.Sep.2019
10.21
0.03
0.29469548133595286
16.Sep.2019
10.18
-0.04
-0.3913894324853229
13.Sep.2019
10.22
-0.03
-0.2926829268292683
12.Sep.2019
10.25
0
0
11.Sep.2019
10.25
-0.05
-0.4854368932038835
10.Sep.2019
10.3
-0.03
-0.2904162633107454
09.Sep.2019
10.33
0
0
06.Sep.2019
10.33
-0.04
-0.3857280617164899
05.Sep.2019
10.37
-0.01
-0.09633911368015415
04.Sep.2019
10.38
0.02
0.19305019305019305
03.Sep.2019
10.36
0.01
0.0966183574879227
02.Sep.2019
10.35
0
0
30.Aug.2019
10.35
-0.01
-0.09652509652509653
29.Aug.2019
10.36
-0.02
-0.1926782273603083
28.Aug.2019
10.38
0.04
0.38684719535783363
27.Aug.2019
10.34
-0.01
-0.0966183574879227
26.Aug.2019
10.35
0.06
0.5830903790087464
23.Aug.2019
10.29
-0.02
-0.19398642095053345
22.Aug.2019
10.31
0
0
21.Aug.2019
10.31
0.01
0.0970873786407767
20.Aug.2019
10.3
-0.01
-0.09699321047526673
19.Aug.2019
10.31
-0.01
-0.09689922480620156
16.Aug.2019
10.32
0.05
0.48685491723466406
14.Aug.2019
10.27
0
0
13.Aug.2019
10.27
0.02
0.1951219512195122
12.Aug.2019
10.25
0
0
09.Aug.2019
10.25
0.01
0.09765625
08.Aug.2019
10.24
-0.02
-0.1949317738791423
07.Aug.2019
10.26
0.03
0.2932551319648094
06.Aug.2019
10.23
0.03
0.29411764705882354
05.Aug.2019
10.2
0.02
0.19646365422396855
02.Aug.2019
10.18
0.05
0.49358341559723595
01.Aug.2019
10.13
0.02
0.19782393669634027
31.Juli2019
10.11
0
0
30.Juli2019
10.11
0.01
0.09900990099009901
29.Juli2019
10.1
0
0
26.Juli2019
10.1
0
0
25.Juli2019
10.1
0
0
24.Juli2019
10.1
0.01
0.09910802775024777
23.Juli2019
10.09
-0.01
-0.09900990099009901
22.Juli2019
10.1
0.01
0.09910802775024777
19.Juli2019
10.09
0.01
0.0992063492063492
18.Juli2019
10.08
0.03
0.29850746268656714
17.Juli2019
10.05
-0.01
-0.09940357852882704
16.Juli2019
10.06
0.01
0.09950248756218906
15.Juli2019
10.05
0.01
0.099601593625498
12.Juli2019
10.04
-0.02
-0.1988071570576541
11.Juli2019
10.06
-0.01
-0.09930486593843098
10.Juli2019
10.07
0
0
09.Juli2019
10.07
-0.01
-0.0992063492063492
08.Juli2019
10.08
-0.02
-0.19801980198019803
05.Juli2019
10.1
-0.02
-0.1976284584980237
04.Juli2019
10.12
0.02
0.19801980198019803
03.Juli2019
10.1
0.03
0.29791459781529295
02.Juli2019
10.07
-0.01
-0.0992063492063492
01.Juli2019
10.08
0.02
0.1988071570576541
28.Juni2019
10.06
0.02
0.199203187250996
27.Juni2019
10.04
-0.02
-0.1988071570576541
26.Juni2019
10.06
0
0
25.Juni2019
10.06
0.02
0.199203187250996
24.Juni2019
10.04
-0.01
-0.09950248756218906
21.Juni2019
10.05
0.01
0.099601593625498
20.Juni2019
10.04
-0.04
-0.3968253968253968
19.Juni2019
10.08
0.01
0.09930486593843098
18.Juni2019
10.07
0.01
0.09940357852882704
17.Juni2019
10.06
-0.01
-0.09930486593843098
14.Juni2019
10.07
0.02
0.19900497512437812
13.Juni2019
10.05
0.01
0.099601593625498
12.Juni2019
10.04
0.01
0.09970089730807577
11.Juni2019
10.03
-0.01
-0.099601593625498
07.Juni2019
10.04
0.01
0.09970089730807577
06.Juni2019
10.03
0
0
05.Juni2019
10.03
-0.01
-0.099601593625498
04.Juni2019
10.04
0.02
0.1996007984031936
03.Juni2019
10.02
0.04
0.40080160320641284
31.Mai2019
9.98
0.01
0.10030090270812438
29.Mai2019
9.97
0.04
0.4028197381671702
28.Mai2019
9.93
0
0
27.Mai2019
9.93
0
0
24.Mai2019
9.93
0.02
0.20181634712411706
23.Mai2019
9.91
0.02
0.20222446916076844
22.Mai2019
9.89
0
0
21.Mai2019
9.89
-0.01
-0.10101010101010101
20.Mai2019
9.9
0.01
0.10111223458038422
17.Mai2019
9.89
-0.01
-0.10101010101010101
16.Mai2019
9.9
0.01
0.10111223458038422
15.Mai2019
9.89
0
0
14.Mai2019
9.89
0.01
0.10121457489878542
13.Mai2019
9.88
0.01
0.10131712259371833
10.Mai2019
9.87
0
0
08.Mai2019
9.87
0.01
0.10141987829614604
07.Mai2019
9.86
0
0
06.Mai2019
9.86
0.03
0.3051881993896236
03.Mai2019
9.83
-0.02
-0.20304568527918782
02.Mai2019
9.85
0.02
0.2034587995930824
30.Apr.2019
9.83
-0.01
-0.1016260162601626
29.Apr.2019
9.84
0.01
0.1017293997965412
26.Apr.2019
9.83
0
0
25.Apr.2019
9.83
0.02
0.2038735983690112
24.Apr.2019
9.81
0.01
0.10204081632653061
23.Apr.2019
9.8
0
0
18.Apr.2019
9.8
0
0
17.Apr.2019
9.8
-0.01
-0.1019367991845056
16.Apr.2019
9.81
0
0
15.Apr.2019
9.81
0
0
12.Apr.2019
9.81
-0.02
-0.2034587995930824
11.Apr.2019
9.83
0.01
0.10183299389002037
10.Apr.2019
9.82
0.01
0.1019367991845056
09.Apr.2019
9.81
0
0
08.Apr.2019
9.81
0.01
0.10204081632653061
05.Apr.2019
9.8
0.01
0.10214504596527069
04.Apr.2019
9.79
-0.01
-0.10204081632653061
03.Apr.2019
9.8
0
0
02.Apr.2019
9.8
-0.03
-0.3051881993896236
01.Apr.2019
9.83
0
0
29.März2019
9.83
-0.01
-0.1016260162601626
28.März2019
9.84
0.01
0.1017293997965412
27.März2019
9.83
0.02
0.2038735983690112
26.März2019
9.81
0.01
0.10204081632653061
25.März2019
9.8
0.03
0.3070624360286592
22.März2019
9.77
0.02
0.20512820512820512
21.März2019
9.75
0.03
0.30864197530864196
20.März2019
9.72
-0.08
-0.8163265306122449
19.März2019
9.8
0
0
18.März2019
9.8
0.01
0.10214504596527069
15.März2019
9.79
0
0
14.März2019
9.79
0
0
13.März2019
9.79
0.02
0.2047082906857728
12.März2019
9.77
0
0
11.März2019
9.77
0.01
0.10245901639344263
08.März2019
9.76
0.01
0.10256410256410256
07.März2019
9.75
0.02
0.20554984583761562
06.März2019
9.73
0
0
05.März2019
9.73
0.02
0.2059732234809475
04.März2019
9.71
-0.01
-0.102880658436214
01.März2019
9.72
-0.01
-0.10277492291880781
28.Feb.2019
9.73
-0.02
-0.20512820512820512
27.Feb.2019
9.75
0.01
0.1026694045174538
26.Feb.2019
9.74
0
0
25.Feb.2019
9.74
0.01
0.10277492291880781
22.Feb.2019
9.73
0
0
21.Feb.2019
9.73
-0.01
-0.1026694045174538
20.Feb.2019
9.74
0
0
19.Feb.2019
9.74
0.01
0.10277492291880781
18.Feb.2019
9.73
0
0
15.Feb.2019
9.73
0.01
0.102880658436214
14.Feb.2019
9.72
-0.01
-0.10277492291880781
13.Feb.2019
9.73
0
0
12.Feb.2019
9.73
-0.01
-0.1026694045174538
11.Feb.2019
9.74
0.01
0.10277492291880781
08.Feb.2019
9.73
0.01
0.102880658436214
07.Feb.2019
9.72
0
0
06.Feb.2019
9.72
0.02
0.20618556701030927
05.Feb.2019
9.7
0
0
04.Feb.2019
9.7
-0.02
-0.205761316872428
01.Feb.2019
9.72
0.03
0.30959752321981426
31.Jän.2019
9.69
0.02
0.20682523267838676
30.Jän.2019
9.67
0.02
0.20725388601036268
29.Jän.2019
9.65
0
0
28.Jän.2019
9.65
0
0
25.Jän.2019
9.65
0.01
0.1037344398340249
24.Jän.2019
9.64
0
0
23.Jän.2019
9.64
0.02
0.2079002079002079
22.Jän.2019
9.62
0.01
0.1040582726326743
21.Jän.2019
9.61
-0.01
-0.10395010395010396
18.Jän.2019
9.62
0
0
17.Jän.2019
9.62
0
0
16.Jän.2019
9.62
0
0
15.Jän.2019
9.62
-0.02
-0.2074688796680498
14.Jän.2019
9.64
0.03
0.31217481789802287
11.Jän.2019
9.61
-0.01
-0.10395010395010396
10.Jän.2019
9.62
0.01
0.1040582726326743
09.Jän.2019
9.61
0
0
08.Jän.2019
9.61
-0.02
-0.20768431983385255
07.Jän.2019
9.63
-0.02
-0.20725388601036268
04.Jän.2019
9.65
0.03
0.31185031185031187
03.Jän.2019
9.62
0.02
0.20833333333333334
02.Jän.2019
9.6
0.02
0.20876826722338204
31.Dez.2018
9.58
0.01
0.1044932079414838
28.Dez.2018
9.57
0.01
0.10460251046025104
27.Dez.2018
9.56
0
0
21.Dez.2018
9.56
-0.02
-0.20876826722338204
20.Dez.2018
9.58
-0.07
-0.7253886010362695
19.Dez.2018
9.65
0.02
0.20768431983385255
18.Dez.2018
9.63
0.02
0.2081165452653486
17.Dez.2018
9.61
0.02
0.20855057351407716
14.Dez.2018
9.59
0
0
13.Dez.2018
9.59
0
0
12.Dez.2018
9.59
-0.01
-0.10416666666666667
11.Dez.2018
9.6
0
0
10.Dez.2018
9.6
0.02
0.20876826722338204
07.Dez.2018
9.58
0
0
06.Dez.2018
9.58
0.01
0.1044932079414838
05.Dez.2018
9.57
0.02
0.2094240837696335
04.Dez.2018
9.55
0.02
0.2098635886673662
03.Dez.2018
9.53
0
0
30.Nov.2018
9.53
0
0
29.Nov.2018
9.53
0.02
0.2103049421661409
28.Nov.2018
9.51
0
0
27.Nov.2018
9.51
-0.01
-0.10504201680672269
26.Nov.2018
9.52
0
0
23.Nov.2018
9.52
0.02
0.21052631578947367
22.Nov.2018
9.5
-0.01
-0.10515247108307045
21.Nov.2018
9.51
-0.01
-0.10504201680672269
20.Nov.2018
9.52
-0.01
-0.1049317943336831
19.Nov.2018
9.53
0.03
0.3157894736842105
16.Nov.2018
9.5
0
0
15.Nov.2018
9.5
0
0
14.Nov.2018
9.5
0
0
13.Nov.2018
9.5
0.01
0.1053740779768177
12.Nov.2018
9.49
0.02
0.21119324181626187
09.Nov.2018
9.47
0
0
08.Nov.2018
9.47
0
0
07.Nov.2018
9.47
0.01
0.10570824524312897
06.Nov.2018
9.46
0
0
05.Nov.2018
9.46
-0.01
-0.10559662090813093
02.Nov.2018
9.47
-0.03
-0.3157894736842105
31.Okt.2018
9.5
-0.02
-0.21008403361344538
30.Okt.2018
9.52
0
0
29.Okt.2018
9.52
0.01
0.10515247108307045
26.Okt.2018
9.51
0.01
0.10526315789473684
25.Okt.2018
9.5
0.01
0.1053740779768177
24.Okt.2018
9.49
0
0
23.Okt.2018
9.49
0.01
0.10548523206751055
22.Okt.2018
9.48
0
0
19.Okt.2018
9.48
-0.01
-0.1053740779768177
18.Okt.2018
9.49
-0.01
-0.10526315789473684
17.Okt.2018
9.5
0
0
16.Okt.2018
9.5
-0.01
-0.10515247108307045
15.Okt.2018
9.51
0
0
12.Okt.2018
9.51
0.03
0.31645569620253167
11.Okt.2018
9.48
0
0
10.Okt.2018
9.48
0.01
0.10559662090813093
09.Okt.2018
9.47
0
0
08.Okt.2018
9.47
-0.02
-0.2107481559536354
05.Okt.2018
9.49
-0.02
-0.2103049421661409
04.Okt.2018
9.51
-0.04
-0.418848167539267
03.Okt.2018
9.55
-0.01
-0.10460251046025104
02.Okt.2018
9.56
0
0
01.Okt.2018
9.56
-0.01
-0.1044932079414838
28.Sep.2018
9.57
0.02
0.2094240837696335
27.Sep.2018
9.55
0.01
0.10482180293501048
26.Sep.2018
9.54
0
0
25.Sep.2018
9.54
-0.01
-0.10471204188481675
24.Sep.2018
9.55
0.01
0.10482180293501048
21.Sep.2018
9.54
0.01
0.1049317943336831
20.Sep.2018
9.53
-0.1
-1.0384215991692627
19.Sep.2018
9.63
-0.02
-0.20725388601036268
18.Sep.2018
9.65
0
0
17.Sep.2018
9.65
-0.01
-0.10351966873706005
14.Sep.2018
9.66
-0.01
-0.10341261633919338
13.Sep.2018
9.67
0.01
0.10351966873706005
12.Sep.2018
9.66
-0.01
-0.10341261633919338
11.Sep.2018
9.67
0.01
0.10351966873706005
10.Sep.2018
9.66
-0.03
-0.30959752321981426
07.Sep.2018
9.69
0
0
06.Sep.2018
9.69
0.01
0.10330578512396695
05.Sep.2018
9.68
-0.03
-0.30895983522142123
04.Sep.2018
9.71
0
0
03.Sep.2018
9.71
0
0
31.Aug.2018
9.71
0.01
0.10309278350515463
30.Aug.2018
9.7
0
0
29.Aug.2018
9.7
-0.01
-0.10298661174047374
28.Aug.2018
9.71
-0.01
-0.102880658436214
27.Aug.2018
9.72
0
0
24.Aug.2018
9.72
0
0
23.Aug.2018
9.72
0
0
22.Aug.2018
9.72
0
0
21.Aug.2018
9.72
0.01
0.10298661174047374
20.Aug.2018
9.71
0.01
0.10309278350515463
17.Aug.2018
9.7
0
0
16.Aug.2018
9.7
0.02
0.2066115702479339
14.Aug.2018
9.68
-0.01
-0.10319917440660474
13.Aug.2018
9.69
0.01
0.10330578512396695
10.Aug.2018
9.68
0.02
0.2070393374741201
09.Aug.2018
9.66
0.01
0.10362694300518134
08.Aug.2018
9.65
-0.02
-0.20682523267838676
07.Aug.2018
9.67
0
0
06.Aug.2018
9.67
0.02
0.20725388601036268
03.Aug.2018
9.65
0.01
0.1037344398340249
02.Aug.2018
9.64
-0.01
-0.10362694300518134
01.Aug.2018
9.65
0
0
31.Juli2018
9.65
0
0
30.Juli2018
9.65
0
0
27.Juli2018
9.65
0.01
0.1037344398340249
26.Juli2018
9.64
-0.01
-0.10362694300518134
25.Juli2018
9.65
0.02
0.20768431983385255
24.Juli2018
9.63
-0.03
-0.3105590062111801
23.Juli2018
9.66
-0.02
-0.2066115702479339
20.Juli2018
9.68
0.01
0.10341261633919338
19.Juli2018
9.67
0
0
18.Juli2018
9.67
-0.01
-0.10330578512396695
17.Juli2018
9.68
0
0
16.Juli2018
9.68
0
0
13.Juli2018
9.68
0.01
0.10341261633919338
12.Juli2018
9.67
-0.01
-0.10330578512396695
11.Juli2018
9.68
0.01
0.10341261633919338
10.Juli2018
9.67
0
0
09.Juli2018
9.67
0.01
0.10351966873706005
06.Juli2018
9.66
0
0
05.Juli2018
9.66
0
0
04.Juli2018
9.66
0.02
0.2074688796680498
03.Juli2018
9.64
-0.01
-0.10362694300518134
02.Juli2018
9.65
0
0
29.Juni2018
9.65
0
0
28.Juni2018
9.65
0.02
0.20768431983385255
27.Juni2018
9.63
0
0
26.Juni2018
9.63
0.01
0.10395010395010396
25.Juni2018
9.62
0
0
22.Juni2018
9.62
0.01
0.1040582726326743
21.Juni2018
9.61
-0.01
-0.10395010395010396
20.Juni2018
9.62
-0.09
-0.9268795056642637
19.Juni2018
9.71
0
0
18.Juni2018
9.71
0.01
0.10309278350515463
15.Juni2018
9.7
0.02
0.2066115702479339
14.Juni2018
9.68
-0.01
-0.10319917440660474
13.Juni2018
9.69
0
0
12.Juni2018
9.69
0
0
11.Juni2018
9.69
-0.01
-0.10309278350515463
08.Juni2018
9.7
0.02
0.2066115702479339
07.Juni2018
9.68
-0.02
-0.20618556701030927
06.Juni2018
9.7
0
0
05.Juni2018
9.7
-0.01
-0.10298661174047374
04.Juni2018
9.71
-0.02
-0.20554984583761562
01.Juni2018
9.73
-0.01
-0.1026694045174538
31.Mai2018
9.74
-0.03
-0.3070624360286592
30.Mai2018
9.77
0.05
0.51440329218107
29.Mai2018
9.72
0.02
0.20618556701030927
28.Mai2018
9.7
0.01
0.10319917440660474
25.Mai2018
9.69
0.02
0.20682523267838676
24.Mai2018
9.67
0.03
0.3112033195020747
23.Mai2018
9.64
0.01
0.10384215991692627
22.Mai2018
9.63
0.01
0.10395010395010396
18.Mai2018
9.62
0
0
17.Mai2018
9.62
-0.01
-0.10384215991692627
16.Mai2018
9.63
-0.03
-0.3105590062111801
15.Mai2018
9.66
-0.01
-0.10341261633919338
14.Mai2018
9.67
0
0
11.Mai2018
9.67
0.01
0.10351966873706005
09.Mai2018
9.66
-0.01
-0.10341261633919338
08.Mai2018
9.67
0
0
07.Mai2018
9.67
0
0
04.Mai2018
9.67
0
0
03.Mai2018
9.67
0.01
0.10351966873706005
02.Mai2018
9.66
-0.02
-0.2066115702479339
30.Apr.2018
9.68
0.02
0.2070393374741201
27.Apr.2018
9.66
0.02
0.2074688796680498
26.Apr.2018
9.64
-0.02
-0.2070393374741201
25.Apr.2018
9.66
0
0
24.Apr.2018
9.66
-0.02
-0.2066115702479339
23.Apr.2018
9.68
-0.01
-0.10319917440660474
20.Apr.2018
9.69
-0.02
-0.2059732234809475
19.Apr.2018
9.71
-0.02
-0.20554984583761562
18.Apr.2018
9.73
0
0
17.Apr.2018
9.73
0
0
16.Apr.2018
9.73
0.01
0.102880658436214
13.Apr.2018
9.72
-0.02
-0.2053388090349076
12.Apr.2018
9.74
0
0
11.Apr.2018
9.74
0
0
10.Apr.2018
9.74
0
0
09.Apr.2018
9.74
0.02
0.205761316872428
06.Apr.2018
9.72
0
0
05.Apr.2018
9.72
-0.01
-0.10277492291880781
04.Apr.2018
9.73
-0.01
-0.1026694045174538
03.Apr.2018
9.74
0.02
0.205761316872428
29.März2018
9.72
0
0
28.März2018
9.72
0.03
0.30959752321981426
27.März2018
9.69
0
0
26.März2018
9.69
0
0
23.März2018
9.69
0.02
0.20682523267838676
22.März2018
9.67
0
0
21.März2018
9.67
-0.01
-0.10330578512396695
20.März2018
9.68
-0.09
-0.9211873080859775
19.März2018
9.77
0
0
16.März2018
9.77
-0.01
-0.10224948875255624
15.März2018
9.78
0.01
0.1023541453428864
14.März2018
9.77
0
0
13.März2018
9.77
0.01
0.10245901639344263
12.März2018
9.76
0
0
09.März2018
9.76
0.01
0.10256410256410256
08.März2018
9.75
-0.01
-0.10245901639344263
07.März2018
9.76
0
0
06.März2018
9.76
-0.01
-0.1023541453428864
05.März2018
9.77
-0.02
-0.20429009193054137
02.März2018
9.79
0.02
0.2047082906857728
01.März2018
9.77
0.02
0.20512820512820512
28.Feb.2018
9.75
-0.03
-0.3067484662576687
27.Feb.2018
9.78
0
0
26.Feb.2018
9.78
0.03
0.3076923076923077
23.Feb.2018
9.75
0
0
22.Feb.2018
9.75
-0.02
-0.2047082906857728
21.Feb.2018
9.77
0
0
20.Feb.2018
9.77
0
0
19.Feb.2018
9.77
0
0
16.Feb.2018
9.77
0.02
0.20512820512820512
15.Feb.2018
9.75
-0.03
-0.3067484662576687
14.Feb.2018
9.78
0
0
13.Feb.2018
9.78
-0.01
-0.10214504596527069
12.Feb.2018
9.79
0
0
09.Feb.2018
9.79
-0.01
-0.10204081632653061
08.Feb.2018
9.8
-0.03
-0.3051881993896236
07.Feb.2018
9.83
0
0
06.Feb.2018
9.83
0.03
0.30612244897959184
05.Feb.2018
9.8
-0.03
-0.3051881993896236
02.Feb.2018
9.83
-0.04
-0.40526849037487334
01.Feb.2018
9.87
0.01
0.10141987829614604
31.Jän.2018
9.86
0
0
30.Jän.2018
9.86
-0.02
-0.20242914979757085
29.Jän.2018
9.88
-0.01
-0.10111223458038422
26.Jän.2018
9.89
0.01
0.10121457489878542
25.Jän.2018
9.88
0
0
24.Jän.2018
9.88
0
0
23.Jän.2018
9.88
0
0
22.Jän.2018
9.88
-0.01
-0.10111223458038422
19.Jän.2018
9.89
-0.01
-0.10101010101010101
18.Jän.2018
9.9
-0.02
-0.20161290322580644
17.Jän.2018
9.92
0
0
16.Jän.2018
9.92
0
0
15.Jän.2018
9.92
0.01
0.10090817356205853
12.Jän.2018
9.91
0.01
0.10101010101010101
11.Jän.2018
9.9
0
0
10.Jän.2018
9.9
-0.02
-0.20161290322580644
09.Jän.2018
9.92
-0.01
-0.10070493454179255
08.Jän.2018
9.93
0
0
05.Jän.2018
9.93
0
0
04.Jän.2018
9.93
0
0
03.Jän.2018
9.93
-0.01
-0.1006036217303823
02.Jän.2018
9.94
0.01
0.10070493454179255
29.Dez.2017
9.93
-0.01
-0.1006036217303823
28.Dez.2017
9.94
0.03
0.30272452068617556
27.Dez.2017
9.91
0.01
0.10101010101010101
22.Dez.2017
9.9
0.01
0.10111223458038422
21.Dez.2017
9.89
-0.01
-0.10101010101010101
20.Dez.2017
9.9
-0.1
-1
19.Dez.2017
10
-0.02
-0.1996007984031936
18.Dez.2017
10.02
0
0
15.Dez.2017
10.02
0.01
0.0999000999000999
14.Dez.2017
10.01
0.02
0.2002002002002002
13.Dez.2017
9.99
0
0
12.Dez.2017
9.99
-0.01
-0.1
11.Dez.2017
10
0
0
08.Dez.2017
10
-0.02
-0.1996007984031936
07.Dez.2017
10.02
0.01
0.0999000999000999
06.Dez.2017
10.01
0.01
0.1
05.Dez.2017
10
0
0
04.Dez.2017
10
0.02
0.20040080160320642
01.Dez.2017
9.98
0
0
30.Nov.2017
9.98
-0.01
-0.1001001001001001
29.Nov.2017
9.99
-0.01
-0.1
28.Nov.2017
10
0
0
27.Nov.2017
10
0
0
24.Nov.2017
10
0
0
23.Nov.2017
10
0.02
0.20040080160320642
22.Nov.2017
9.98
-0.01
-0.1001001001001001
21.Nov.2017
9.99
0
0
20.Nov.2017
9.99
0.01
0.10020040080160321
17.Nov.2017
9.98
0.01
0.10030090270812438
16.Nov.2017
9.97
0
0
15.Nov.2017
9.97
0.01
0.10040160642570281
14.Nov.2017
9.96
0
0
13.Nov.2017
9.96
-0.03
-0.3003003003003003
10.Nov.2017
9.99
-0.01
-0.1
09.Nov.2017
10
-0.01
-0.0999000999000999
08.Nov.2017
10.01
0
0
07.Nov.2017
10.01
0
0
06.Nov.2017
10.01
0.01
0.1
03.Nov.2017
10
0.01
0.1001001001001001
02.Nov.2017
9.99
0
0
31.Okt.2017
9.99
0.02
0.20060180541624875
30.Okt.2017
9.97
0.02
0.20100502512562815
27.Okt.2017
9.95
0
0
26.Okt.2017
9.95
-0.02
-0.20060180541624875
25.Okt.2017
9.97
-0.01
-0.10020040080160321
24.Okt.2017
9.98
0
0
23.Okt.2017
9.98
-0.01
-0.1001001001001001
20.Okt.2017
9.99
-0.01
-0.1
19.Okt.2017
10
0
0
18.Okt.2017
10
0
0
17.Okt.2017
10
-0.01
-0.0999000999000999
16.Okt.2017
10.01
0.01
0.1
13.Okt.2017
10
0.01
0.1001001001001001
12.Okt.2017
9.99
0
0
11.Okt.2017
9.99
0.01
0.10020040080160321
10.Okt.2017
9.98
0
0
09.Okt.2017
9.98
0
0
06.Okt.2017
9.98
-0.01
-0.1001001001001001
05.Okt.2017
9.99
-0.01
-0.1
04.Okt.2017
10
--
--
BGF US Dollar Bond Fund
Fondsauflegung
04-Okt.-2017
Monatsultimo
Monatliche Rendite
31.Okt.2017
--
30.Nov.2017
-0.1001
31.Dez.2017
0.204938
31.Jän.2018
-0.704935
28.Feb.2018
-1.115619
31.März2018
0.54443
30.Apr.2018
-0.411523
31.Mai2018
0.619835
30.Juni2018
-0.023278
31.Juli2018
0
31.Aug.2018
0.621762
30.Sep.2018
-0.560684
31.Okt.2018
-0.731452
30.Nov.2018
0.315789
31.Dez.2018
1.456243
31.Jän.2019
1.148225
28.Feb.2019
0.412797
31.März2019
1.958826
30.Apr.2019
0
31.Mai2019
1.525941
30.Juni2019
1.716448
31.Juli2019
0.497018
31.Aug.2019
2.373887
30.Sep.2019
-0.441401
31.Okt.2019
-0.097847
30.Nov.2019
0.391773
31.Dez.2019
0.156187
31.Jän.2020
1.766438
29.Feb.2020
1.542912
31.März2020
-3.860329
30.Apr.2020
3.9801
31.Mai2020
1.148325
30.Juni2020
1.409317
31.Juli2020
1.877934
31.Aug.2020
-0.552995
30.Sep.2020
0.259624
31.Okt.2020
-0.186047
30.Nov.2020
1.11836
31.Dez.2020
0.315743
31.Jän.2021
-0.462107
28.Feb.2021
-1.76416
31.März2021
-0.742187
30.Apr.2021
0.670498
31.Mai2021
0.38059
30.Juni2021
0.875061
31.Juli2021
0.850662
31.Aug.2021
0.187441
30.Sep.2021
-0.835693
31.Okt.2021
0
30.Nov.2021
0.094877
31.Dez.2021
-0.050581
31.Jän.2022
-2.097235
28.Feb.2022
-1.94742
31.März2022
-2.246224
30.Apr.2022
-3.677222
31.Mai2022
0.212089
30.Juni2022
-1.991058
31.Juli2022
2.5
31.Aug.2022
-2.120891
30.Sep.2022
-4.556998
31.Okt.2022
-1.830664
30.Nov.2022
2.913753
31.Dez.2022
0.412878
31.Jän.2023
3.412969
28.Feb.2023
-2.640264
31.März2023
2.543789
30.Apr.2023
0.889878
31.Mai2023
-1.102536
30.Juni2023
-0.268122
31.Juli2023
0.225989
31.Aug.2023
-0.789177
30.Sep.2023
-2.331222
31.Okt.2023
-2
30.Nov.2023
4.681873
31.Dez.2023
3.674737
31.Jän.2024
0.111857
29.Feb.2024
-1.340782
Ex-Tag
Gesamtausschüttung
20.März2024
0.10664
20.Dez.2023
0.1001
20.Sep.2023
0.09608
20.Juni2023
0.0966
20.März2023
0.08522
20.Dez.2022
0.07724
20.Sep.2022
0.07058
20.Juni2022
0.06124
21.März2022
0.05408
20.Dez.2021
0.05482
20.Sep.2021
0.06124
21.Juni2021
0.06226
22.März2021
0.0613
21.Dez.2020
0.06408
21.Sep.2020
0.06814
22.Juni2020
0.0689
20.März2020
0.07124
20.Dez.2019
0.07586
20.Sep.2019
0.08382
20.Juni2019
0.09112
20.März2019
0.08958
20.Dez.2018
0.08878
20.Sep.2018
0.0852
20.Juni2018
0.08746
20.März2018
0.08274
20.Dez.2017
0.07024