BSF BlackRock Systematic Style Factor Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Fondsvermögen USD 147 707 412,76 Auflegung Anteilsklasse 19.Juli2017 Auflegungsdatum des Fonds 29.Feb.2016 Währung der Reihe CHF Basiswährung USD Anlageklasse Multi-Asset Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,93% ISIN LU1640627243 Kostenquote 0,55% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage CHF 10 000 000,00 Mindestsumme bei Folgeanlagen CHF 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Multistrategy Other Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSAI2C SEDOL BYVSVS5 BSF BlackRock Systematic Style Factor Fund Inception Date 19.Juli2017 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - per NAV Daily NAV Change Daily NAV Change % 18.März2024 88.36 0.31 0.3520726859738785 15.März2024 88.05 -0.05 -0.056753688989784334 14.März2024 88.1 0.39 0.4446471325960552 13.März2024 87.71 0.11 0.12557077625570776 12.März2024 87.6 0.34 0.3896401558560623 11.März2024 87.26 -0.23 -0.26288718710709796 08.März2024 87.49 -0.09 -0.10276318794245261 07.März2024 87.58 -0.27 -0.30734206033010814 06.März2024 87.85 0.02 0.022771262666514858 05.März2024 87.83 0.01 0.011386927806877705 04.März2024 87.82 0.04 0.0455684666210982 01.März2024 87.78 0.33 0.37735849056603776 29.Feb.2024 87.45 -0.5 -0.5685048322910745 28.Feb.2024 87.95 0.22 0.25076940613245186 27.Feb.2024 87.73 -0.15 -0.17068730086481565 26.Feb.2024 87.88 0.23 0.26240730176839705 23.Feb.2024 87.65 0.35 0.4009163802978236 22.Feb.2024 87.3 0.4 0.46029919447640966 21.Feb.2024 86.9 0.54 0.6252894858730894 20.Feb.2024 86.36 -0.2 -0.23105360443622922 19.Feb.2024 86.56 0.02 0.023110700254217704 16.Feb.2024 86.54 -0.11 -0.12694748990190421 15.Feb.2024 86.65 -0.48 -0.5509009525995638 14.Feb.2024 87.13 -0.6 -0.6839165621794141 13.Feb.2024 87.73 0.44 0.5040669034253638 12.Feb.2024 87.29 0.14 0.1606425702811245 09.Feb.2024 87.15 -0.13 -0.14894592117323557 08.Feb.2024 87.28 0.11 0.12619020305150855 07.Feb.2024 87.17 0.05 0.0573921028466483 06.Feb.2024 87.12 -0.12 -0.1375515818431912 05.Feb.2024 87.24 0.33 0.3797031411805316 02.Feb.2024 86.91 0.13 0.14980410232772529 01.Feb.2024 86.78 -0.16 -0.18403496664366228 31.Jän.2024 86.94 0.34 0.39260969976905313 30.Jän.2024 86.6 0.16 0.18509949097639983 29.Jän.2024 86.44 0.46 0.5350081414282392 26.Jän.2024 85.98 -0.65 -0.7503174419946901 25.Jän.2024 86.63 0.1 0.11556685542586387 24.Jän.2024 86.53 -0.23 -0.26509912402028585 23.Jän.2024 86.76 -0.66 -0.7549759780370625 22.Jän.2024 87.42 0.43 0.4943096907690539 19.Jän.2024 86.99 0.3 0.34606067597185375 18.Jän.2024 86.69 0.62 0.7203439061229232 17.Jän.2024 86.07 0.4 0.4669079024162484 16.Jän.2024 85.67 0.02 0.023350846468184472 15.Jän.2024 85.65 0.36 0.4220893422441083 12.Jän.2024 85.29 0.17 0.19971804511278196 11.Jän.2024 85.12 0.29 0.34186019097017567 10.Jän.2024 84.83 0.57 0.6764775694279611 09.Jän.2024 84.26 -0.19 -0.22498519834221434 08.Jän.2024 84.45 0.28 0.33266009266959723 05.Jän.2024 84.17 0.17 0.20238095238095238 04.Jän.2024 84 0.68 0.8161305808929429 03.Jän.2024 83.32 0.21 0.25267717482854046 02.Jän.2024 83.11 0.04 0.04815216082821717 29.Dez.2023 83.07 0.13 0.15673981191222572 28.Dez.2023 82.94 -0.31 -0.37237237237237236 27.Dez.2023 83.25 -0.36 -0.43057050592034446 22.Dez.2023 83.61 -0.13 -0.15524241700501554 21.Dez.2023 83.74 -0.11 -0.13118664281454978 20.Dez.2023 83.85 0.29 0.34705600765916705 19.Dez.2023 83.56 -0.16 -0.19111323459149546 18.Dez.2023 83.72 -0.42 -0.49916805324459235 15.Dez.2023 84.14 -0.07 -0.0831255195344971 14.Dez.2023 84.21 -1.98 -2.297250261051166 13.Dez.2023 86.19 0.06 0.06966213862765587 12.Dez.2023 86.13 0.37 0.4314365671641791 11.Dez.2023 85.76 0.72 0.8466603951081844 08.Dez.2023 85.04 -0.49 -0.5728983982228458 07.Dez.2023 85.53 -0.37 -0.4307334109429569 06.Dez.2023 85.9 0.2 0.23337222870478413 05.Dez.2023 85.7 0.16 0.18704699555763385 04.Dez.2023 85.54 -0.5 -0.5811250581125058 01.Dez.2023 86.04 0.15 0.17464198393293748 30.Nov.2023 85.89 0.04 0.046592894583576 29.Nov.2023 85.85 0 0 28.Nov.2023 85.85 0.27 0.31549427436316896 27.Nov.2023 85.58 0 0 24.Nov.2023 85.58 0.2 0.23424689622862496 23.Nov.2023 85.38 0.09 0.10552233556102708 22.Nov.2023 85.29 0.15 0.17618040873854826 21.Nov.2023 85.14 -0.34 -0.39775386055217593 20.Nov.2023 85.48 -0.29 -0.33811355951964556 17.Nov.2023 85.77 0.33 0.3862359550561798 16.Nov.2023 85.44 -0.31 -0.36151603498542273 15.Nov.2023 85.75 -0.53 -0.6142790913305517 14.Nov.2023 86.28 -0.77 -0.8845491097070649 13.Nov.2023 87.05 0.33 0.3805350553505535 10.Nov.2023 86.72 1.02 1.1901983663943991 09.Nov.2023 85.7 0.2 0.23391812865497075 08.Nov.2023 85.5 0.11 0.12882070500058554 07.Nov.2023 85.39 0.04 0.04686584651435267 06.Nov.2023 85.35 0 0 03.Nov.2023 85.35 -0.8 -0.9286128845037724 02.Nov.2023 86.15 -0.09 -0.10435992578849722 31.Okt.2023 86.24 -0.53 -0.6108101878529446 30.Okt.2023 86.77 0.3 0.34694113565398405 27.Okt.2023 86.47 -0.12 -0.13858413211687262 26.Okt.2023 86.59 -0.02 -0.023092021706500404 25.Okt.2023 86.61 0.34 0.39411151037440595 24.Okt.2023 86.27 -0.52 -0.5991473672082037 23.Okt.2023 86.79 0.52 0.6027587805726209 20.Okt.2023 86.27 -0.07 -0.08107482047718323 19.Okt.2023 86.34 -0.19 -0.21957702530914133 18.Okt.2023 86.53 0.2 0.23166917641607784 17.Okt.2023 86.33 -0.31 -0.35780240073868885 16.Okt.2023 86.64 -0.21 -0.24179620034542315 13.Okt.2023 86.85 -0.05 -0.05753739930955121 12.Okt.2023 86.9 0.66 0.7653061224489796 11.Okt.2023 86.24 0.09 0.1044689495066744 10.Okt.2023 86.15 0.33 0.3845257515730599 09.Okt.2023 85.82 -0.49 -0.5677210056772101 06.Okt.2023 86.31 0.56 0.6530612244897959 05.Okt.2023 85.75 0.4 0.46865846514352666 04.Okt.2023 85.35 -0.61 -0.7096323871568171 03.Okt.2023 85.96 0.27 0.31508927529466685 02.Okt.2023 85.69 0.45 0.5279211637728766 29.Sep.2023 85.24 -0.75 -0.8721944412140946 28.Sep.2023 85.99 0.29 0.338389731621937 27.Sep.2023 85.7 0.24 0.28083313831032064 26.Sep.2023 85.46 -0.43 -0.5006403539410874 25.Sep.2023 85.89 0.59 0.6916764361078547 22.Sep.2023 85.3 0.02 0.02345215759849906 21.Sep.2023 85.28 0.33 0.38846380223660976 20.Sep.2023 84.95 -0.04 -0.04706436051300153 19.Sep.2023 84.99 0.3 0.35423308537017356 18.Sep.2023 84.69 0.3 0.35549235691432635 15.Sep.2023 84.39 -0.04 -0.047376524931896244 14.Sep.2023 84.43 -0.13 -0.15373699148533584 13.Sep.2023 84.56 -0.43 -0.5059418755147664 12.Sep.2023 84.99 0.11 0.12959472196041472 11.Sep.2023 84.88 -0.11 -0.1294269914107542 08.Sep.2023 84.99 0.25 0.29502006136417275 07.Sep.2023 84.74 -0.07 -0.08253743662303974 06.Sep.2023 84.81 0.43 0.5095994311448211 05.Sep.2023 84.38 0.08 0.09489916963226572 04.Sep.2023 84.3 0.28 0.33325398714591764 01.Sep.2023 84.02 0.12 0.1430274135876043 31.Aug.2023 83.9 -0.07 -0.08336310587114446 30.Aug.2023 83.97 0.17 0.20286396181384247 29.Aug.2023 83.8 -0.1 -0.11918951132300358 28.Aug.2023 83.9 0.37 0.442954627080091 25.Aug.2023 83.53 0.12 0.14386764176957198 24.Aug.2023 83.41 -0.02 -0.0239721922569819 23.Aug.2023 83.43 -0.56 -0.6667460411953804 22.Aug.2023 83.99 0.29 0.34647550776583036 21.Aug.2023 83.7 0.21 0.25152712899748475 18.Aug.2023 83.49 0.12 0.1439366678661389 17.Aug.2023 83.37 -0.07 -0.08389261744966443 16.Aug.2023 83.44 0.82 0.9924957637375939 14.Aug.2023 82.62 0 0 11.Aug.2023 82.62 0.42 0.5109489051094891 10.Aug.2023 82.2 0.18 0.2194586686174104 09.Aug.2023 82.02 -0.39 -0.4732435384055333 08.Aug.2023 82.41 0.25 0.30428432327166505 07.Aug.2023 82.16 0.99 1.2196624368609092 04.Aug.2023 81.17 -0.36 -0.4415552557340856 03.Aug.2023 81.53 -0.4 -0.48822165263029416 02.Aug.2023 81.93 0.27 0.33063923585598826 01.Aug.2023 81.66 0.54 0.665680473372781 31.Juli2023 81.12 -0.21 -0.25820730357801547 28.Juli2023 81.33 -0.12 -0.14732965009208104 27.Juli2023 81.45 0.14 0.17218054359857335 26.Juli2023 81.31 0.06 0.07384615384615385 25.Juli2023 81.25 -0.12 -0.1474744992011798 24.Juli2023 81.37 -0.1 -0.12274456855284153 21.Juli2023 81.47 0.04 0.04912194522903107 20.Juli2023 81.43 -0.15 -0.18386859524393234 19.Juli2023 81.58 -0.47 -0.5728214503351615 18.Juli2023 82.05 0.08 0.09759668171282176 17.Juli2023 81.97 0.26 0.3181985069146983 14.Juli2023 81.71 -0.09 -0.1100244498777506 13.Juli2023 81.8 -0.12 -0.146484375 12.Juli2023 81.92 -0.47 -0.5704575798033742 11.Juli2023 82.39 -0.08 -0.09700497150478962 10.Juli2023 82.47 0.11 0.13355998057309373 07.Juli2023 82.36 -0.2 -0.24224806201550386 06.Juli2023 82.56 0.3 0.36469730123997085 05.Juli2023 82.26 0.06 0.072992700729927 04.Juli2023 82.2 -0.22 -0.2669255035185635 03.Juli2023 82.42 -0.15 -0.18166404263049535 30.Juni2023 82.57 0.26 0.3158789940468959 29.Juni2023 82.31 -0.23 -0.2786527744124061 28.Juni2023 82.54 0.1 0.121300339640951 27.Juni2023 82.44 -0.39 -0.4708438971387179 26.Juni2023 82.83 0.39 0.47307132459970885 22.Juni2023 82.44 0.05 0.060686976574827044 21.Juni2023 82.39 0.23 0.27994157740993186 20.Juni2023 82.16 0.53 0.6492711013107926 19.Juni2023 81.63 0.19 0.23330058939096268 16.Juni2023 81.44 0.05 0.06143260842855388 15.Juni2023 81.39 0.13 0.15998031011567806 14.Juni2023 81.26 0.41 0.5071119356833642 13.Juni2023 80.85 -0.01 -0.012367054167697254 12.Juni2023 80.86 0.04 0.04949269982677555 09.Juni2023 80.82 0.01 0.012374706100730107 08.Juni2023 80.81 0.24 0.29787762194365147 07.Juni2023 80.57 -0.18 -0.22291021671826625 06.Juni2023 80.75 0.04 0.04956015363647627 05.Juni2023 80.71 -0.16 -0.1978483986645233 02.Juni2023 80.87 -0.35 -0.4309283427727161 01.Juni2023 81.22 0.77 0.9571162212554382 31.Mai2023 80.45 -0.1 -0.12414649286157665 30.Mai2023 80.55 0.24 0.2988419872992155 26.Mai2023 80.31 0.18 0.22463496817671283 25.Mai2023 80.13 0.13 0.1625 24.Mai2023 80 0.35 0.4394224733207784 23.Mai2023 79.65 -0.74 -0.9205125015549198 22.Mai2023 80.39 0.06 0.07469189592929167 19.Mai2023 80.33 -0.58 -0.7168458781362007 17.Mai2023 80.91 -0.18 -0.22197558268590456 16.Mai2023 81.09 0.59 0.7329192546583851 15.Mai2023 80.5 -0.04 -0.04966476285075739 12.Mai2023 80.54 0.21 0.26142163575252086 11.Mai2023 80.33 0.02 0.024903498941601297 10.Mai2023 80.31 0.01 0.012453300124533 08.Mai2023 80.3 -0.31 -0.3845676715047761 05.Mai2023 80.61 -0.36 -0.444609114486847 04.Mai2023 80.97 -0.19 -0.23410547067520945 03.Mai2023 81.16 0.24 0.2965892239248641 02.Mai2023 80.92 0.16 0.1981178801386825 28.Apr.2023 80.76 -0.31 -0.3823855926976687 27.Apr.2023 81.07 -0.02 -0.024663953631767172 26.Apr.2023 81.09 0.08 0.09875324034069868 25.Apr.2023 81.01 0.49 0.6085444610034774 24.Apr.2023 80.52 0.35 0.4365722838967195 21.Apr.2023 80.17 0.14 0.17493439960014995 20.Apr.2023 80.03 0.05 0.06251562890722681 19.Apr.2023 79.98 -0.03 -0.03749531308586427 18.Apr.2023 80.01 -0.13 -0.16221612178687297 17.Apr.2023 80.14 0.07 0.08742350443362058 14.Apr.2023 80.07 -0.15 -0.1869857890800299 13.Apr.2023 80.22 0.07 0.08733624454148471 12.Apr.2023 80.15 0.19 0.23761880940470234 11.Apr.2023 79.96 -0.45 -0.5596318865812709 06.Apr.2023 80.41 0.43 0.5376344086021505 05.Apr.2023 79.98 -0.54 -0.6706408345752608 04.Apr.2023 80.52 0.26 0.323947171692001 03.Apr.2023 80.26 -0.03 -0.03736455349358575 31.März2023 80.29 0.2 0.24971906605069297 30.März2023 80.09 -0.36 -0.44748290863890616 29.März2023 80.45 0.26 0.3242299538595835 28.März2023 80.19 -0.11 -0.136986301369863 27.März2023 80.3 0.08 0.09972575417601595 24.März2023 80.22 0.44 0.5515166708448233 23.März2023 79.78 -0.04 -0.05011275369581558 22.März2023 79.82 -0.07 -0.08762047815746651 21.März2023 79.89 0.04 0.050093926111458985 20.März2023 79.85 0.51 0.6428031257877489 17.März2023 79.34 0.27 0.3414695839129885 16.März2023 79.07 0.23 0.2917300862506342 15.März2023 78.84 -0.28 -0.3538928210313448 14.März2023 79.12 0.08 0.10121457489878542 13.März2023 79.04 -0.8 -1.002004008016032 10.März2023 79.84 0.29 0.36455059710873666 09.März2023 79.55 0.22 0.27732257657884785 08.März2023 79.33 0.01 0.012607160867372668 07.März2023 79.32 0.6 0.7621951219512195 06.März2023 78.72 0.02 0.025412960609911054 03.März2023 78.7 -0.34 -0.43016194331983804 02.März2023 79.04 0.57 0.7263922518159807 01.März2023 78.47 0.38 0.48661800486618007 28.Feb.2023 78.09 0.21 0.2696456086286595 27.Feb.2023 77.88 0.03 0.038535645472061654 24.Feb.2023 77.85 0.54 0.6984866123399301 23.Feb.2023 77.31 -0.29 -0.37371134020618557 22.Feb.2023 77.6 -0.1 -0.1287001287001287 21.Feb.2023 77.7 0.76 0.9877826878086821 20.Feb.2023 76.94 -0.06 -0.07792207792207792 17.Feb.2023 77 0.02 0.025980774227071967 16.Feb.2023 76.98 0 0 15.Feb.2023 76.98 0.29 0.37814578171860735 14.Feb.2023 76.69 0.26 0.3401805573727594 13.Feb.2023 76.43 0.23 0.30183727034120733 10.Feb.2023 76.2 0.56 0.74034902168165 09.Feb.2023 75.64 -0.24 -0.316288877174486 08.Feb.2023 75.88 0.12 0.1583949313621964 07.Feb.2023 75.76 0.07 0.09248249438499141 06.Feb.2023 75.69 0.18 0.23837902264600716 03.Feb.2023 75.51 0.43 0.5727224294086308 02.Feb.2023 75.08 -0.55 -0.7272246463043766 01.Feb.2023 75.63 -0.1 -0.1320480654958405 31.Jän.2023 75.73 0 0 30.Jän.2023 75.73 0.28 0.3711066931742876 27.Jän.2023 75.45 0.1 0.13271400132714 26.Jän.2023 75.35 0.03 0.03983005841741901 25.Jän.2023 75.32 0.13 0.1728953318260407 24.Jän.2023 75.19 0.26 0.34699052448952356 23.Jän.2023 74.93 -0.28 -0.37229091876080306 20.Jän.2023 75.21 0.32 0.4272933635999466 19.Jän.2023 74.89 0.45 0.6045137023105857 18.Jän.2023 74.44 -0.11 -0.14755197853789404 17.Jän.2023 74.55 0.07 0.09398496240601503 16.Jän.2023 74.48 0.01 0.013428226131328052 13.Jän.2023 74.47 -0.49 -0.6536819637139808 12.Jän.2023 74.96 0.12 0.16034206306787813 11.Jän.2023 74.84 -0.32 -0.4257583821181479 10.Jän.2023 75.16 0.43 0.5754047905794193 09.Jän.2023 74.73 -0.08 -0.10693757519048255 06.Jän.2023 74.81 0.02 0.026741542987030353 05.Jän.2023 74.79 -0.19 -0.2534009069085089 04.Jän.2023 74.98 -0.12 -0.15978695073235685 03.Jän.2023 75.1 -0.05 -0.0665335994677312 02.Jän.2023 75.15 -0.04 -0.053198563638781754 30.Dez.2022 75.19 -0.18 -0.2388218123921985 29.Dez.2022 75.37 -0.19 -0.25145579671784013 28.Dez.2022 75.56 -0.09 -0.11896893588896233 27.Dez.2022 75.65 -0.11 -0.14519535374868003 23.Dez.2022 75.76 0.27 0.3576632666578355 22.Dez.2022 75.49 0.26 0.3456068057955603 21.Dez.2022 75.23 -0.1 -0.132749236691889 20.Dez.2022 75.33 -0.29 -0.38349642951600105 19.Dez.2022 75.62 0.1 0.13241525423728814 16.Dez.2022 75.52 0.21 0.2788474306201036 15.Dez.2022 75.31 0.22 0.2929817552270609 14.Dez.2022 75.09 0.28 0.37428151316668895 13.Dez.2022 74.81 -0.03 -0.04008551576696953 12.Dez.2022 74.84 -0.1 -0.13344008540165467 09.Dez.2022 74.94 0.06 0.08012820512820513 08.Dez.2022 74.88 0.01 0.013356484573260318 07.Dez.2022 74.87 0.27 0.36193029490616624 06.Dez.2022 74.6 0.35 0.4713804713804714 05.Dez.2022 74.25 -0.65 -0.8678237650200267 02.Dez.2022 74.9 -0.29 -0.3856895863811677 01.Dez.2022 75.19 -0.41 -0.5423280423280423 30.Nov.2022 75.6 -0.07 -0.09250693802035152 29.Nov.2022 75.67 -0.02 -0.02642356982428326 28.Nov.2022 75.69 0.05 0.06610259122157588 25.Nov.2022 75.64 0.2 0.2651113467656416 24.Nov.2022 75.44 -0.49 -0.6453312261293297 23.Nov.2022 75.93 -0.2 -0.2627085248916327 22.Nov.2022 76.13 0.26 0.34269144589429285 21.Nov.2022 75.87 0.16 0.21133271694624223 18.Nov.2022 75.71 0.1 0.1322576378785875 17.Nov.2022 75.61 0.42 0.5585849182072085 16.Nov.2022 75.19 0.36 0.4810904717359348 15.Nov.2022 74.83 0.11 0.14721627408993576 14.Nov.2022 74.72 -0.5 -0.6647168306301515 11.Nov.2022 75.22 -0.96 -1.260173273825151 10.Nov.2022 76.18 -1.15 -1.4871330660804345 09.Nov.2022 77.33 -0.34 -0.437749452813184 08.Nov.2022 77.67 -0.21 -0.2696456086286595 07.Nov.2022 77.88 0.23 0.29620090148100453 04.Nov.2022 77.65 0.36 0.46577823780566696 03.Nov.2022 77.29 0.23 0.2984687256683104 02.Nov.2022 77.06 0.62 0.8110936682365254 31.Okt.2022 76.44 0.12 0.15723270440251572 28.Okt.2022 76.32 -0.43 -0.5602605863192183 27.Okt.2022 76.75 -0.5 -0.6472491909385113 26.Okt.2022 77.25 -0.57 -0.7324595219737856 25.Okt.2022 77.82 -0.37 -0.47320629236475253 24.Okt.2022 78.19 -0.45 -0.5722278738555443 21.Okt.2022 78.64 0.27 0.3445195865764961 20.Okt.2022 78.37 0.16 0.20457741976729318 19.Okt.2022 78.21 0.34 0.43662514447155515 18.Okt.2022 77.87 -0.63 -0.802547770700637 17.Okt.2022 78.5 -0.08 -0.10180707559175363 14.Okt.2022 78.58 -0.57 -0.7201516108654453 13.Okt.2022 79.15 -0.15 -0.18915510718789408 12.Okt.2022 79.3 0.11 0.1389064275792398 11.Okt.2022 79.19 0.45 0.571501143002286 10.Okt.2022 78.74 0.95 1.2212366628101299 07.Okt.2022 77.79 0.3 0.38714672861014326 06.Okt.2022 77.49 -0.03 -0.03869969040247678 05.Okt.2022 77.52 0.71 0.924358807446947 04.Okt.2022 76.81 -0.81 -1.0435454779695954 03.Okt.2022 77.62 -0.07 -0.09010168618869867 30.Sep.2022 77.69 -0.21 -0.26957637997432604 29.Sep.2022 77.9 0.87 1.1294300921718812 28.Sep.2022 77.03 -0.38 -0.4908926495284847 27.Sep.2022 77.41 0.64 0.8336589813729322 26.Sep.2022 76.77 -0.04 -0.05207655253222237 23.Sep.2022 76.81 0.48 0.6288484213284423 22.Sep.2022 76.33 0.71 0.9389050515736578 21.Sep.2022 75.62 -0.18 -0.23746701846965698 20.Sep.2022 75.8 0.54 0.7175126229072548 19.Sep.2022 75.26 -0.02 -0.026567481402763018 16.Sep.2022 75.28 0.55 0.7359828716713502 15.Sep.2022 74.73 -0.42 -0.5588822355289421 14.Sep.2022 75.15 0.39 0.521669341894061 13.Sep.2022 74.76 0.59 0.7954698665228529 12.Sep.2022 74.17 -0.45 -0.6030554811042615 09.Sep.2022 74.62 -0.27 -0.36052877553745494 08.Sep.2022 74.89 0.56 0.7533970133189829 07.Sep.2022 74.33 -0.62 -0.8272181454302868 06.Sep.2022 74.95 0.81 1.0925276503911518 05.Sep.2022 74.14 0.34 0.46070460704607047 02.Sep.2022 73.8 -0.56 -0.7530930607853685 01.Sep.2022 74.36 0.33 0.4457652303120357 31.Aug.2022 74.03 0.11 0.1488095238095238 30.Aug.2022 73.92 -0.12 -0.1620745542949757 29.Aug.2022 74.04 0.29 0.39322033898305087 26.Aug.2022 73.75 -0.24 -0.32436815785917017 25.Aug.2022 73.99 -0.03 -0.0405295865982167 24.Aug.2022 74.02 -0.3 -0.40365984930032295 23.Aug.2022 74.32 0.06 0.08079719903043361 22.Aug.2022 74.26 0.17 0.22945066810635714 19.Aug.2022 74.09 0.32 0.43378066964890877 18.Aug.2022 73.77 0.12 0.1629327902240326 17.Aug.2022 73.65 0.13 0.17682263329706202 16.Aug.2022 73.52 0.82 1.1279229711141678 12.Aug.2022 72.7 0.41 0.567160049799419 11.Aug.2022 72.29 -0.28 -0.38583436681824446 10.Aug.2022 72.57 -0.7 -0.9553705472908421 09.Aug.2022 73.27 0.51 0.7009345794392523 08.Aug.2022 72.76 -0.95 -1.2888346221679554 05.Aug.2022 73.71 0.48 0.6554690700532568 04.Aug.2022 73.23 -0.48 -0.6512006512006512 03.Aug.2022 73.71 -0.47 -0.6335939606362901 02.Aug.2022 74.18 -0.22 -0.2956989247311828 01.Aug.2022 74.4 0.27 0.3642250101173614 29.Juli2022 74.13 0.22 0.2976593153835746 28.Juli2022 73.91 -0.24 -0.32366824005394473 27.Juli2022 74.15 0.39 0.5287418655097614 26.Juli2022 73.76 -0.1 -0.13539128080151638 25.Juli2022 73.86 0.65 0.8878568501570824 22.Juli2022 73.21 -0.51 -0.6918068366793272 21.Juli2022 73.72 -0.16 -0.2165674066053059 20.Juli2022 73.88 -0.64 -0.8588298443370908 19.Juli2022 74.52 0.04 0.05370569280343716 18.Juli2022 74.48 -0.96 -1.2725344644750796 15.Juli2022 75.44 -0.08 -0.1059322033898305 14.Juli2022 75.52 0.19 0.25222354971458916 13.Juli2022 75.33 0.77 1.032725321888412 12.Juli2022 74.56 -0.27 -0.3608178538019511 11.Juli2022 74.83 0.62 0.8354669182050937 08.Juli2022 74.21 0.3 0.4058990664321472 07.Juli2022 73.91 0.16 0.21694915254237288 06.Juli2022 73.75 -0.48 -0.6466388252728007 05.Juli2022 74.23 0.23 0.3108108108108108 04.Juli2022 74 -0.26 -0.35012119579854567 01.Juli2022 74.26 -0.67 -0.8941678900306953 30.Juni2022 74.93 0.27 0.3616394320921511 29.Juni2022 74.66 0.45 0.6063872793424067 28.Juni2022 74.21 0.02 0.02695781102574471 27.Juni2022 74.19 -0.22 -0.2956591855933342 24.Juni2022 74.41 -0.39 -0.5213903743315508 22.Juni2022 74.8 0.29 0.3892095020802577 21.Juni2022 74.51 0.04 0.05371290452531221 20.Juni2022 74.47 0.24 0.32331941263640035 17.Juni2022 74.23 -0.66 -0.8812925624248898 16.Juni2022 74.89 0.54 0.7262945527908541 15.Juni2022 74.35 -0.19 -0.2548966997585189 14.Juni2022 74.54 -0.09 -0.12059493501272947 13.Juni2022 74.63 0.85 1.152073732718894 10.Juni2022 73.78 -0.08 -0.1083130246412131 09.Juni2022 73.86 0.36 0.4897959183673469 08.Juni2022 73.5 -0.15 -0.20366598778004075 07.Juni2022 73.65 0.9 1.2371134020618557 03.Juni2022 72.75 -0.32 -0.43793622553715617 02.Juni2022 73.07 -0.03 -0.04103967168262654 01.Juni2022 73.1 0.25 0.34317089910775567 31.Mai2022 72.85 0.03 0.041197473221642404 30.Mai2022 72.82 -0.29 -0.3966625632608398 27.Mai2022 73.11 -0.82 -1.1091573109698363 25.Mai2022 73.93 0.29 0.39380771319934815 24.Mai2022 73.64 0.13 0.17684668752550672 23.Mai2022 73.51 -0.03 -0.04079412564590699 20.Mai2022 73.54 -0.17 -0.2306335639668973 19.Mai2022 73.71 0.19 0.2584330794341676 18.Mai2022 73.52 -0.19 -0.2577669244335911 17.Mai2022 73.71 0 0 16.Mai2022 73.71 -0.49 -0.660377358490566 13.Mai2022 74.2 -0.48 -0.6427423674343867 12.Mai2022 74.68 0.99 1.3434658705387434 11.Mai2022 73.69 0.14 0.1903467029231815 10.Mai2022 73.55 0.2 0.27266530334015 06.Mai2022 73.35 0.07 0.09552401746724891 05.Mai2022 73.28 0.39 0.5350528193167787 04.Mai2022 72.89 0.19 0.2613480055020633 03.Mai2022 72.7 -0.62 -0.845608292416803 02.Mai2022 73.32 0.39 0.5347593582887701 29.Apr.2022 72.93 -0.29 -0.3960666484567058 28.Apr.2022 73.22 0.66 0.9095920617420066 27.Apr.2022 72.56 0.23 0.31798700400940133 26.Apr.2022 72.33 -0.25 -0.3444475062000551 25.Apr.2022 72.58 -0.03 -0.041316623054675664 22.Apr.2022 72.61 0.33 0.4565578306585501 21.Apr.2022 72.28 0.31 0.4307350284840906 20.Apr.2022 71.97 0.14 0.19490463594598356 19.Apr.2022 71.83 0.41 0.574068888266592 14.Apr.2022 71.42 0.76 1.075573167279932 13.Apr.2022 70.66 -0.16 -0.2259248799774075 12.Apr.2022 70.82 -0.28 -0.39381153305203936 11.Apr.2022 71.1 0.1 0.14084507042253522 08.Apr.2022 71 0.43 0.6093240753861414 07.Apr.2022 70.57 0.42 0.5987170349251604 06.Apr.2022 70.15 0.64 0.920730830096389 05.Apr.2022 69.51 -0.7 -0.9970089730807578 04.Apr.2022 70.21 -0.32 -0.4537076421380973 01.Apr.2022 70.53 0.15 0.21312872975277067 31.März2022 70.38 0.11 0.15653906361178313 30.März2022 70.27 -0.15 -0.21300766827605794 29.März2022 70.42 -0.58 -0.8169014084507042 28.März2022 71 -0.28 -0.39281705948372614 25.März2022 71.28 0.39 0.5501481168006771 24.März2022 70.89 0 0 23.März2022 70.89 -0.38 -0.5331836677423881 22.März2022 71.27 -0.08 -0.11212333566923616 21.März2022 71.35 0.45 0.6346967559943583 18.März2022 70.9 -0.39 -0.5470612989199046 17.März2022 71.29 -1.04 -1.4378542789990323 16.März2022 72.33 -0.47 -0.6456043956043956 15.März2022 72.8 0.49 0.6776379477250726 14.März2022 72.31 0.45 0.6262176454216533 11.März2022 71.86 -0.02 -0.027824151363383415 10.März2022 71.88 -0.04 -0.05561735261401557 09.März2022 71.92 0.46 0.6437167646235656 08.März2022 71.46 0.04 0.05600672080649678 07.März2022 71.42 0 0 04.März2022 71.42 -0.99 -1.3672144731390692 03.März2022 72.41 0.25 0.3464523281596452 02.März2022 72.16 0.18 0.2500694637399278 01.März2022 71.98 -0.87 -1.1942347288949897 28.Feb.2022 72.85 -0.91 -1.2337310195227766 25.Feb.2022 73.76 -0.3 -0.4050769646232784 24.Feb.2022 74.06 -0.13 -0.1752257716673406 23.Feb.2022 74.19 0.1 0.13497098123903362 22.Feb.2022 74.09 0.27 0.3657545380655649 21.Feb.2022 73.82 -0.11 -0.14878939537400243 18.Feb.2022 73.93 -0.05 -0.06758583400919167 17.Feb.2022 73.98 -0.1 -0.13498920086393087 16.Feb.2022 74.08 -0.25 -0.33633795237454595 15.Feb.2022 74.33 -0.05 -0.06722237160527024 14.Feb.2022 74.38 0.1 0.13462574044157244 11.Feb.2022 74.28 -0.25 -0.3354353951428955 10.Feb.2022 74.53 -0.26 -0.3476400588313946 09.Feb.2022 74.79 -0.46 -0.6112956810631229 08.Feb.2022 75.25 0.21 0.2798507462686567 07.Feb.2022 75.04 -0.45 -0.5961054444297258 04.Feb.2022 75.49 -0.26 -0.3432343234323432 03.Feb.2022 75.75 0.83 1.1078483715963694 02.Feb.2022 74.92 -0.23 -0.3060545575515635 01.Feb.2022 75.15 -0.49 -0.6478053939714437 31.Jän.2022 75.64 -0.32 -0.421274354923644 28.Jän.2022 75.96 0.71 0.9435215946843853 27.Jän.2022 75.25 0.67 0.8983641727004559 26.Jän.2022 74.58 -0.32 -0.4272363150867824 25.Jän.2022 74.9 0.04 0.053433075073470476 24.Jän.2022 74.86 0.32 0.4292997048564529 21.Jän.2022 74.54 0.32 0.4311506332524926 20.Jän.2022 74.22 -0.63 -0.8416833667334669 19.Jän.2022 74.85 0.03 0.040096230954290296 18.Jän.2022 74.82 -0.17 -0.22669689291905587 17.Jän.2022 74.99 0.06 0.08007473642065928 14.Jän.2022 74.93 0.46 0.6176984020410904 13.Jän.2022 74.47 -0.27 -0.3612523414503612 12.Jän.2022 74.74 -0.53 -0.7041317922146938 11.Jän.2022 75.27 -0.19 -0.25178902729923136 10.Jän.2022 75.46 0.26 0.34574468085106386 07.Jän.2022 75.2 0.06 0.07985094490284801 06.Jän.2022 75.14 0.51 0.683371298405467 05.Jän.2022 74.63 -0.11 -0.14717687985014719 04.Jän.2022 74.74 -0.02 -0.02675227394328518 03.Jän.2022 74.76 0.09 0.12053033346725593 31.Dez.2021 74.67 -0.3 -0.4001600640256102 30.Dez.2021 74.97 -0.48 -0.6361829025844931 29.Dez.2021 75.45 0.5 0.66711140760507 28.Dez.2021 74.95 0.18 0.24073826400962953 27.Dez.2021 74.77 0.11 0.14733458344495043 23.Dez.2021 74.66 0.54 0.7285483000539665 22.Dez.2021 74.12 -0.1 -0.13473457289140395 21.Dez.2021 74.22 0.57 0.7739307535641547 20.Dez.2021 73.65 -0.07 -0.09495387954422138 17.Dez.2021 73.72 0.13 0.17665443674412284 16.Dez.2021 73.59 -0.27 -0.3655564581640942 15.Dez.2021 73.86 0.58 0.7914847161572053 14.Dez.2021 73.28 0.11 0.15033483668170014 13.Dez.2021 73.17 -0.12 -0.1637331150225133 10.Dez.2021 73.29 0.49 0.6730769230769231 09.Dez.2021 72.8 -0.3 -0.4103967168262654 08.Dez.2021 73.1 0.14 0.19188596491228072 07.Dez.2021 72.96 -0.46 -0.6265322800326887 06.Dez.2021 73.42 -0.56 -0.7569613409029468 03.Dez.2021 73.98 1.04 1.4258294488620784 02.Dez.2021 72.94 0.41 0.5652833310354336 01.Dez.2021 72.53 0.48 0.666204024982651 30.Nov.2021 72.05 -0.73 -1.0030228084638637 29.Nov.2021 72.78 0.26 0.35852178709321564 26.Nov.2021 72.52 0.03 0.04138501862325838 25.Nov.2021 72.49 -0.62 -0.84803720421283 24.Nov.2021 73.11 0.4 0.5501306560308074 23.Nov.2021 72.71 -0.49 -0.6693989071038251 22.Nov.2021 73.2 0.34 0.46664836673071647 19.Nov.2021 72.86 0.09 0.12367733956300674 18.Nov.2021 72.77 0.3 0.4139643990616807 17.Nov.2021 72.47 0.36 0.4992372763833033 16.Nov.2021 72.11 0.14 0.19452549673475059 15.Nov.2021 71.97 0.12 0.16701461377870563 12.Nov.2021 71.85 -0.4 -0.5536332179930796 11.Nov.2021 72.25 0.3 0.41695621959694235 10.Nov.2021 71.95 0 0 09.Nov.2021 71.95 0.05 0.06954102920723226 08.Nov.2021 71.9 -0.07 -0.09726274836737529 05.Nov.2021 71.97 -0.45 -0.6213753106876554 04.Nov.2021 72.42 0.41 0.5693653659213999 03.Nov.2021 72.01 0.46 0.6429070580013976 02.Nov.2021 71.55 0.73 1.0307822648969218 29.Okt.2021 70.82 -0.45 -0.6314017118001964 28.Okt.2021 71.27 0.79 1.1208853575482407 27.Okt.2021 70.48 -0.51 -0.7184110438089871 26.Okt.2021 70.99 -0.15 -0.21085184143941524 25.Okt.2021 71.14 -0.01 -0.014054813773717497 22.Okt.2021 71.15 0.04 0.05625087891998312 21.Okt.2021 71.11 0.53 0.7509209407764239 20.Okt.2021 70.58 -0.43 -0.6055485142937614 19.Okt.2021 71.01 0.16 0.22582921665490474 18.Okt.2021 70.85 -0.07 -0.09870276367738297 15.Okt.2021 70.92 0.41 0.5814778045667282 14.Okt.2021 70.51 -0.24 -0.3392226148409894 13.Okt.2021 70.75 -0.49 -0.6878158338012352 12.Okt.2021 71.24 -0.15 -0.2101134612690853 11.Okt.2021 71.39 -0.38 -0.5294691375226418 08.Okt.2021 71.77 0.26 0.36358551251573207 07.Okt.2021 71.51 0.09 0.12601512181461774 06.Okt.2021 71.42 0.16 0.22452989054167835 05.Okt.2021 71.26 0.48 0.6781576716586606 04.Okt.2021 70.78 -0.26 -0.36599099099099097 01.Okt.2021 71.04 -0.22 -0.30872859949480774 30.Sep.2021 71.26 0.34 0.47941342357586014 29.Sep.2021 70.92 -0.26 -0.36527114357965723 28.Sep.2021 71.18 0.07 0.09843903810997047 27.Sep.2021 71.11 -0.25 -0.35033632286995514 24.Sep.2021 71.36 -0.35 -0.4880769767117557 23.Sep.2021 71.71 0.01 0.01394700139470014 22.Sep.2021 71.7 -0.32 -0.44432102193835044 21.Sep.2021 72.02 0.34 0.47433035714285715 20.Sep.2021 71.68 -0.33 -0.4582696847660047 17.Sep.2021 72.01 -0.13 -0.18020515663986691 16.Sep.2021 72.14 0.39 0.5435540069686411 15.Sep.2021 71.75 0.16 0.22349490152255902 14.Sep.2021 71.59 -0.01 -0.013966480446927373 13.Sep.2021 71.6 0.07 0.09786103732699566 10.Sep.2021 71.53 0.5 0.7039279177812192 09.Sep.2021 71.03 0.43 0.6090651558073654 08.Sep.2021 70.6 -0.34 -0.47927826332111645 07.Sep.2021 70.94 -0.05 -0.0704324552753909 06.Sep.2021 70.99 0.12 0.1693241145759842 03.Sep.2021 70.87 0.16 0.22627633998020083 02.Sep.2021 70.71 -0.1 -0.14122299110295156 01.Sep.2021 70.81 -0.32 -0.4498805004920568 31.Aug.2021 71.13 0.18 0.2536997885835095 30.Aug.2021 70.95 0.17 0.24018084204577564 27.Aug.2021 70.78 0.13 0.18400566171266808 26.Aug.2021 70.65 -0.1 -0.1413427561837456 25.Aug.2021 70.75 0.07 0.09903791737408037 24.Aug.2021 70.68 -0.49 -0.6884923422790502 23.Aug.2021 71.17 -0.07 -0.0982594048287479 20.Aug.2021 71.24 -0.34 -0.47499301480860573 19.Aug.2021 71.58 0.14 0.1959686450167973 18.Aug.2021 71.44 0.18 0.25259612685938815 17.Aug.2021 71.26 0.14 0.1968503937007874 16.Aug.2021 71.12 0.4 0.5656108597285068 13.Aug.2021 70.72 -0.28 -0.39436619718309857 12.Aug.2021 71 0.36 0.5096262740656852 11.Aug.2021 70.64 0.24 0.3409090909090909 10.Aug.2021 70.4 -0.29 -0.41024190125901827 09.Aug.2021 70.69 0.12 0.17004392801473714 06.Aug.2021 70.57 0.14 0.19877892943348005 05.Aug.2021 70.43 0.1 0.14218683349921798 04.Aug.2021 70.33 -0.18 -0.2552829385902709 03.Aug.2021 70.51 0.3 0.4272895598917533 02.Aug.2021 70.21 0.41 0.5873925501432665 30.Juli2021 69.8 -0.07 -0.10018605982539001 29.Juli2021 69.87 0.06 0.08594757198109153 28.Juli2021 69.81 0.41 0.590778097982709 27.Juli2021 69.4 -0.45 -0.6442376521116678 26.Juli2021 69.85 -0.11 -0.15723270440251572 23.Juli2021 69.96 0.08 0.11448196908986835 22.Juli2021 69.88 -0.21 -0.2996147809958625 21.Juli2021 70.09 0.33 0.4730504587155963 20.Juli2021 69.76 -0.1 -0.143143429716576 19.Juli2021 69.86 0.03 0.042961477874838894 16.Juli2021 69.83 -0.22 -0.3140613847251963 15.Juli2021 70.05 0.35 0.5021520803443329 14.Juli2021 69.7 0.13 0.18686215322696564 13.Juli2021 69.57 0.13 0.18721198156682028 12.Juli2021 69.44 0.15 0.21648145475537595 09.Juli2021 69.29 0.21 0.3039953676896352 08.Juli2021 69.08 0.39 0.5677682340952104 07.Juli2021 68.69 -0.2 -0.2903178980984178 06.Juli2021 68.89 -0.59 -0.8491652274035694 05.Juli2021 69.48 0.36 0.5208333333333334 02.Juli2021 69.12 -0.1 -0.1444669170759896 01.Juli2021 69.22 -0.24 -0.34552260293694215 30.Juni2021 69.46 0.03 0.04320898746939363 29.Juni2021 69.43 0.04 0.05764519383196426 28.Juni2021 69.39 0.02 0.02883090673201672 25.Juni2021 69.37 0.02 0.02883922134102379 24.Juni2021 69.35 0.12 0.17333525928065868 22.Juni2021 69.23 -0.07 -0.10101010101010101 21.Juni2021 69.3 0.18 0.2604166666666667 18.Juni2021 69.12 -0.24 -0.3460207612456747 17.Juni2021 69.36 -0.13 -0.1870772773060872 16.Juni2021 69.49 -0.09 -0.12934751365334865 15.Juni2021 69.58 0.07 0.10070493454179255 14.Juni2021 69.51 -0.27 -0.3869303525365434 11.Juni2021 69.78 -0.5 -0.7114399544678429 10.Juni2021 70.28 0.29 0.41434490641520216 09.Juni2021 69.99 -0.15 -0.21385799828913601 08.Juni2021 70.14 -0.37 -0.5247482626577791 07.Juni2021 70.51 0.58 0.8294008294008294 04.Juni2021 69.93 -0.08 -0.11426939008713041 03.Juni2021 70.01 0.52 0.7483091092243488 02.Juni2021 69.49 -0.14 -0.20106276030446646 01.Juni2021 69.63 0.16 0.2303152439902116 31.Mai2021 69.47 -0.22 -0.3156837422872722 28.Mai2021 69.69 -0.44 -0.6274062455439897 27.Mai2021 70.13 0.61 0.877445339470656 26.Mai2021 69.52 -0.33 -0.47244094488188976 25.Mai2021 69.85 0.14 0.20083201836178455 21.Mai2021 69.71 0.18 0.2588810585358838 20.Mai2021 69.53 -0.13 -0.18662072925638817 19.Mai2021 69.66 0.07 0.10058916510992959 18.Mai2021 69.59 0.07 0.10069044879171461 17.Mai2021 69.52 -0.01 -0.014382281029771321 14.Mai2021 69.53 0.18 0.2595529920692141 12.Mai2021 69.35 -0.08 -0.11522396658504969 11.Mai2021 69.43 0.43 0.6231884057971014 10.Mai2021 69 0.09 0.13060513713539398 07.Mai2021 68.91 0.04 0.058080441411354725 06.Mai2021 68.87 0.56 0.8197921241399502 05.Mai2021 68.31 0.13 0.1906717512466999 04.Mai2021 68.18 0.17 0.24996324069989706 03.Mai2021 68.01 0.1 0.14725371815638344 30.Apr.2021 67.91 0.14 0.20658108307510697 29.Apr.2021 67.77 0.25 0.370260663507109 28.Apr.2021 67.52 0.34 0.5061030068472759 27.Apr.2021 67.18 -0.2 -0.2968239833778569 26.Apr.2021 67.38 -0.37 -0.5461254612546126 23.Apr.2021 67.75 0.09 0.13301803133313628 22.Apr.2021 67.66 -0.29 -0.42678440029433407 21.Apr.2021 67.95 0.08 0.11787240312361869 20.Apr.2021 67.87 0.05 0.07372456502506636 19.Apr.2021 67.82 0.3 0.4443127962085308 16.Apr.2021 67.52 0.29 0.4313550498289454 15.Apr.2021 67.23 -0.03 -0.04460303300624442 14.Apr.2021 67.26 -0.25 -0.3703155088135091 13.Apr.2021 67.51 -0.28 -0.4130402714264641 12.Apr.2021 67.79 0.37 0.5487985760901809 09.Apr.2021 67.42 0.18 0.2676977989292088 08.Apr.2021 67.24 0.03 0.04463621484898081 07.Apr.2021 67.21 -0.83 -1.2198706643151087 06.Apr.2021 68.04 0.02 0.029403116730373418 01.Apr.2021 68.02 -0.14 -0.20539906103286384 31.März2021 68.16 -0.41 -0.5979291235234068 30.März2021 68.57 0.04 0.05836859769444039 29.März2021 68.53 0.22 0.322061191626409 26.März2021 68.31 0.16 0.23477622890682318 25.März2021 68.15 0.34 0.5014009733077717 24.März2021 67.81 0.28 0.41463053457722493 23.März2021 67.53 0.03 0.044444444444444446 22.März2021 67.5 0.11 0.1632289657219172 19.März2021 67.39 -0.02 -0.02966918854769322 18.März2021 67.41 0.18 0.2677376171352075 17.März2021 67.23 0.35 0.5233253588516746 16.März2021 66.88 0.21 0.3149842507874606 15.März2021 66.67 -0.26 -0.38846556103391605 12.März2021 66.93 0.34 0.5105871752515393 11.März2021 66.59 -0.03 -0.04503152206544581 10.März2021 66.62 0.36 0.5433142167220042 09.März2021 66.26 -0.14 -0.21084337349397592 08.März2021 66.4 0.03 0.04520114509567576 05.März2021 66.37 0.11 0.1660126773317235 04.März2021 66.26 -0.3 -0.45072115384615385 03.März2021 66.56 0.39 0.5893909626719057 02.März2021 66.17 -0.01 -0.015110305228165609 01.März2021 66.18 0.16 0.24235080278703422 26.Feb.2021 66.02 -0.01 -0.015144631228229592 25.Feb.2021 66.03 -0.21 -0.3170289855072464 24.Feb.2021 66.24 -0.17 -0.25598554434573106 23.Feb.2021 66.41 0.34 0.5146057212047828 22.Feb.2021 66.07 -0.35 -0.5269497139415839 19.Feb.2021 66.42 0.16 0.24147298520977967 18.Feb.2021 66.26 0.03 0.04529669334138608 17.Feb.2021 66.23 0.09 0.1360749924402782 16.Feb.2021 66.14 -0.13 -0.19616719480911424 15.Feb.2021 66.27 -0.13 -0.19578313253012047 12.Feb.2021 66.4 0.18 0.2718212020537602 11.Feb.2021 66.22 -0.02 -0.030193236714975844 10.Feb.2021 66.24 -0.05 -0.0754261577915221 09.Feb.2021 66.29 0.08 0.12082766953632382 08.Feb.2021 66.21 0.01 0.015105740181268883 05.Feb.2021 66.2 -0.03 -0.04529669334138608 04.Feb.2021 66.23 0.09 0.1360749924402782 03.Feb.2021 66.14 -0.03 -0.04533776635937736 02.Feb.2021 66.17 -0.26 -0.3913894324853229 01.Feb.2021 66.43 -0.08 -0.12028266426101338 29.Jän.2021 66.51 -0.07 -0.10513667768098528 28.Jän.2021 66.58 -0.39 -0.5823503061072122 27.Jän.2021 66.97 0.37 0.5555555555555556 26.Jän.2021 66.6 -0.05 -0.07501875468867217 25.Jän.2021 66.65 0.09 0.13521634615384615 22.Jän.2021 66.56 -0.14 -0.2098950524737631 21.Jän.2021 66.7 0.39 0.588146584225607 20.Jän.2021 66.31 0.04 0.06035913686434284 19.Jän.2021 66.27 0.17 0.25718608169440244 18.Jän.2021 66.1 -0.08 -0.12088244182532487 15.Jän.2021 66.18 0.1 0.1513317191283293 14.Jän.2021 66.08 -0.13 -0.1963449629965262 13.Jän.2021 66.21 0.14 0.2118964734372635 12.Jän.2021 66.07 0.32 0.4866920152091255 11.Jän.2021 65.75 0.09 0.1370697532744441 08.Jän.2021 65.66 0.27 0.41290717235051233 07.Jän.2021 65.39 -0.06 -0.09167303284950344 06.Jän.2021 65.45 -0.15 -0.22865853658536586 05.Jän.2021 65.6 0.01 0.015246226558926665 04.Jän.2021 65.59 0.09 0.13740458015267176 31.Dez.2020 65.5 0.19 0.29092022661154493 30.Dez.2020 65.31 -0.18 -0.2748511223087494 29.Dez.2020 65.49 0 0 28.Dez.2020 65.49 0.16 0.2449104546150314 23.Dez.2020 65.33 0.11 0.16865992026985588 22.Dez.2020 65.22 -0.19 -0.2904754624675126 21.Dez.2020 65.41 0.23 0.3528689782141761 18.Dez.2020 65.18 0.02 0.030693677102516883 17.Dez.2020 65.16 -0.08 -0.12262415695892091 16.Dez.2020 65.24 -0.19 -0.2903866727800703 15.Dez.2020 65.43 0.06 0.09178522257916476 14.Dez.2020 65.37 0.56 0.8640641876253664 11.Dez.2020 64.81 -0.57 -0.8718262465585807 10.Dez.2020 65.38 0.26 0.39926289926289926 09.Dez.2020 65.12 0.11 0.1692047377326565 08.Dez.2020 65.01 -0.27 -0.41360294117647056 07.Dez.2020 65.28 -0.28 -0.42708968883465526 04.Dez.2020 65.56 -0.03 -0.04573867967678 03.Dez.2020 65.59 -0.05 -0.07617306520414381 02.Dez.2020 65.64 -0.24 -0.36429872495446264 01.Dez.2020 65.88 0.16 0.24345709068776628 30.Nov.2020 65.72 -0.28 -0.42424242424242425 27.Nov.2020 66 0.07 0.10617321401486425 26.Nov.2020 65.93 0.1 0.15190642564180465 25.Nov.2020 65.83 -0.15 -0.22734161867232494 24.Nov.2020 65.98 -0.28 -0.4225777241171144 23.Nov.2020 66.26 0.07 0.10575615651911165 20.Nov.2020 66.19 0.17 0.2574977279612239 19.Nov.2020 66.02 0 0 18.Nov.2020 66.02 -0.01 -0.015144631228229592 17.Nov.2020 66.03 -0.22 -0.3320754716981132 16.Nov.2020 66.25 0.14 0.21176826501285737 13.Nov.2020 66.11 -0.24 -0.3617181612660136 12.Nov.2020 66.35 0.43 0.6523058252427184 11.Nov.2020 65.92 -0.56 -0.8423586040914561 10.Nov.2020 66.48 -1.03 -1.5256998963116575 09.Nov.2020 67.51 -1.11 -1.6176041970271058 06.Nov.2020 68.62 -0.29 -0.42083877521404733 05.Nov.2020 68.91 -0.25 -0.3614806246385194 04.Nov.2020 69.16 0.06 0.08683068017366136 03.Nov.2020 69.1 0.03 0.04343419719125525 02.Nov.2020 69.07 0.36 0.5239412021539805 30.Okt.2020 68.71 -0.16 -0.2323217656454189 29.Okt.2020 68.87 -0.36 -0.520005777841976 28.Okt.2020 69.23 -0.13 -0.18742791234140715 27.Okt.2020 69.36 0.02 0.02884338044418806 26.Okt.2020 69.34 0.55 0.7995348161069923 23.Okt.2020 68.79 -0.15 -0.2175805047867711 22.Okt.2020 68.94 -0.12 -0.1737619461337967 21.Okt.2020 69.06 0.28 0.4070950857807502 20.Okt.2020 68.78 -0.34 -0.49189814814814814 19.Okt.2020 69.12 0.14 0.2029573789504204 16.Okt.2020 68.98 -0.04 -0.05795421616922631 15.Okt.2020 69.02 -0.25 -0.36090659737259995 14.Okt.2020 69.27 -0.07 -0.1009518315546582 13.Okt.2020 69.34 0.33 0.47819156643964644 12.Okt.2020 69.01 0.44 0.6416800350007292 09.Okt.2020 68.57 -0.24 -0.3487865135881413 08.Okt.2020 68.81 -0.42 -0.6066734074823054 07.Okt.2020 69.23 0.24 0.3478765038411364 06.Okt.2020 68.99 -0.27 -0.38983540282991624 05.Okt.2020 69.26 -0.26 -0.3739930955120829 02.Okt.2020 69.52 0.32 0.4624277456647399 01.Okt.2020 69.2 -0.02 -0.02889338341519792 30.Sep.2020 69.22 0.53 0.7715824719755423 29.Sep.2020 68.69 -0.57 -0.8229858504187121 28.Sep.2020 69.26 -0.17 -0.2448509289932306 25.Sep.2020 69.43 0.22 0.31787313971969366 24.Sep.2020 69.21 -0.04 -0.05776173285198556 23.Sep.2020 69.25 -0.2 -0.28797696184305255 22.Sep.2020 69.45 0.08 0.11532362692806689 21.Sep.2020 69.37 0.01 0.01441753171856978 18.Sep.2020 69.36 0.1 0.14438348252959862 17.Sep.2020 69.26 -0.38 -0.5456634118322803 16.Sep.2020 69.64 -0.2 -0.286368843069874 15.Sep.2020 69.84 -0.1 -0.1429796968830426 14.Sep.2020 69.94 0.12 0.17187052420509882 11.Sep.2020 69.82 0.39 0.5617168371021173 10.Sep.2020 69.43 -0.27 -0.38737446197991393 09.Sep.2020 69.7 0.55 0.7953723788864787 08.Sep.2020 69.15 -0.06 -0.08669267446900737 07.Sep.2020 69.21 -0.03 -0.043327556325823226 04.Sep.2020 69.24 -0.15 -0.21616947686986598 03.Sep.2020 69.39 -0.33 -0.47332185886402756 02.Sep.2020 69.72 -0.55 -0.7826953180589156 01.Sep.2020 70.27 0.77 1.1079136690647482 31.Aug.2020 69.5 -0.3 -0.4297994269340974 28.Aug.2020 69.8 -0.15 -0.21443888491779842 27.Aug.2020 69.95 0.32 0.4595720235530662 26.Aug.2020 69.63 -0.39 -0.5569837189374465 25.Aug.2020 70.02 0.11 0.1573451580603633 24.Aug.2020 69.91 0.09 0.1289028931538241 21.Aug.2020 69.82 0.39 0.5617168371021173 20.Aug.2020 69.43 -0.09 -0.12945914844649023 19.Aug.2020 69.52 0.02 0.02877697841726619 18.Aug.2020 69.5 0.1 0.1440922190201729 17.Aug.2020 69.4 -0.22 -0.31600114909508764 14.Aug.2020 69.62 0.07 0.100647016534867 13.Aug.2020 69.55 0.2 0.2883922134102379 12.Aug.2020 69.35 -0.16 -0.23018270752409725 11.Aug.2020 69.51 0.25 0.3609587063239965 10.Aug.2020 69.26 -0.28 -0.4026459591601956 07.Aug.2020 69.54 -0.15 -0.2152389151958674 06.Aug.2020 69.69 -0.28 -0.4001715020723167 05.Aug.2020 69.97 -0.07 -0.09994288977727013 04.Aug.2020 70.04 -0.08 -0.11409013120365089 03.Aug.2020 70.12 0.04 0.05707762557077625 31.Juli2020 70.08 0.04 0.05711022272986865 30.Juli2020 70.04 0.26 0.37259959873889364 29.Juli2020 69.78 -0.4 -0.5699629524080935 28.Juli2020 70.18 -0.46 -0.6511891279728199 27.Juli2020 70.64 0.28 0.3979533826037521 24.Juli2020 70.36 -0.12 -0.170261066969353 23.Juli2020 70.48 0.21 0.29884730325885867 22.Juli2020 70.27 0.14 0.1996292599458149 21.Juli2020 70.13 -0.32 -0.45422285308729593 20.Juli2020 70.45 0.43 0.614110254213082 17.Juli2020 70.02 -0.46 -0.6526674233825198 16.Juli2020 70.48 0.29 0.41316426841430404 15.Juli2020 70.19 -0.78 -1.0990559391292096 14.Juli2020 70.97 -0.03 -0.04225352112676056 13.Juli2020 71 0.36 0.5096262740656852 10.Juli2020 70.64 -0.36 -0.5070422535211268 09.Juli2020 71 0.12 0.16930022573363432 08.Juli2020 70.88 0.22 0.31135012737050666 07.Juli2020 70.66 -0.56 -0.7862959842740803 06.Juli2020 71.22 0.18 0.2533783783783784 03.Juli2020 71.04 0.21 0.29648454044896233 02.Juli2020 70.83 0.13 0.18387553041018387 01.Juli2020 70.7 -0.33 -0.46459242573560466 30.Juni2020 71.03 0.14 0.19748906756947382 29.Juni2020 70.89 0.05 0.07058159232072275 26.Juni2020 70.84 -0.1 -0.14096419509444602 25.Juni2020 70.94 0.08 0.11289867344058707 24.Juni2020 70.86 0.37 0.5248971485317067 22.Juni2020 70.49 0.57 0.8152173913043478 19.Juni2020 69.92 -0.3 -0.4272287097692965 18.Juni2020 70.22 -0.34 -0.481859410430839 17.Juni2020 70.56 0.15 0.21303792074989347 16.Juni2020 70.41 -0.49 -0.691114245416079 15.Juni2020 70.9 0.46 0.653038046564452 12.Juni2020 70.44 -0.06 -0.0851063829787234 11.Juni2020 70.5 0.03 0.04257130693912303 10.Juni2020 70.47 0.42 0.5995717344753747 09.Juni2020 70.05 0.05 0.07142857142857142 08.Juni2020 70 -0.42 -0.5964214711729622 05.Juni2020 70.42 -0.68 -0.9563994374120957 04.Juni2020 71.1 -0.76 -1.057612023378792 03.Juni2020 71.86 0.43 0.6019879602407952 02.Juni2020 71.43 -0.47 -0.6536856745479833 29.Mai2020 71.9 0.68 0.9547879809042403 28.Mai2020 71.22 -0.15 -0.2101723413198823 27.Mai2020 71.37 0.6 0.8478168715557439 26.Mai2020 70.77 -0.65 -0.9101092131055727 25.Mai2020 71.42 0.08 0.112139052425007 22.Mai2020 71.34 0.25 0.3516669011112674 20.Mai2020 71.09 0.08 0.11266018870581608 19.Mai2020 71.01 -0.43 -0.6019036954087346 18.Mai2020 71.44 -0.27 -0.37651652489192583 15.Mai2020 71.71 -0.12 -0.16706111652512878 14.Mai2020 71.83 0.1 0.13941168269901016 13.Mai2020 71.73 -0.42 -0.5821205821205822 12.Mai2020 72.15 -0.48 -0.6608839322593969 11.Mai2020 72.63 -0.04 -0.055043346635475436 08.Mai2020 72.67 -0.45 -0.6154266958424508 07.Mai2020 73.12 0.29 0.39818756007139916 06.Mai2020 72.83 -1.27 -1.7139001349527665 05.Mai2020 74.1 -0.77 -1.0284493121410445 04.Mai2020 74.87 0.09 0.1203530355710083 30.Apr.2020 74.78 0.24 0.3219747786423397 29.Apr.2020 74.54 -1.12 -1.4803066349458103 28.Apr.2020 75.66 0.26 0.3448275862068966 27.Apr.2020 75.4 -0.01 -0.013260840737302744 24.Apr.2020 75.41 -0.02 -0.02651464934376243 23.Apr.2020 75.43 0.01 0.013259082471492973 22.Apr.2020 75.42 -0.26 -0.34355179704016914 21.Apr.2020 75.68 -0.4 -0.5257623554153522 20.Apr.2020 76.08 0.12 0.1579778830963665 17.Apr.2020 75.96 0.01 0.013166556945358789 16.Apr.2020 75.95 -0.63 -0.8226691042047533 15.Apr.2020 76.58 -0.45 -0.5841879787095937 14.Apr.2020 77.03 -0.7 -0.9005531969638492 09.Apr.2020 77.73 -1.83 -2.300150829562594 08.Apr.2020 79.56 0.9 1.1441647597254005 07.Apr.2020 78.66 -1.24 -1.5519399249061328 06.Apr.2020 79.9 0.04 0.05008765339343852 03.Apr.2020 79.86 -0.76 -0.9426941205656165 02.Apr.2020 80.62 0.57 0.712054965646471 01.Apr.2020 80.05 0.56 0.7044911309598691 31.März2020 79.49 -1.67 -2.0576638738294726 30.März2020 81.16 4.1 5.3205294575655335 27.März2020 77.06 -0.48 -0.6190353366004643 26.März2020 77.54 0.9 1.174321503131524 25.März2020 76.64 1.64 2.1866666666666665 24.März2020 75 -0.02 -0.026659557451346308 23.März2020 75.02 -0.97 -1.2764837478615607 20.März2020 75.99 -1.23 -1.592851592851593 19.März2020 77.22 0.33 0.4291845493562232 18.März2020 76.89 -1.82 -2.312285605386863 17.März2020 78.71 -0.74 -0.9314033983637507 16.März2020 79.45 -0.81 -1.0092200348866185 13.März2020 80.26 -0.28 -0.34765333995530173 12.März2020 80.54 0.81 1.015928759563527 11.März2020 79.73 -0.19 -0.23773773773773774 10.März2020 79.92 -0.24 -0.2994011976047904 09.März2020 80.16 -0.34 -0.422360248447205 06.März2020 80.5 -0.46 -0.5681818181818182 05.März2020 80.96 0.65 0.8093637156020421 04.März2020 80.31 0.21 0.26217228464419473 03.März2020 80.1 0.15 0.18761726078799248 02.März2020 79.95 -1.3 -1.6 28.Feb.2020 81.25 -0.64 -0.7815362071070949 27.Feb.2020 81.89 0.07 0.08555365436323638 26.Feb.2020 81.82 -0.45 -0.5469794578825817 25.Feb.2020 82.27 -0.93 -1.1177884615384615 24.Feb.2020 83.2 -0.51 -0.6092462071437105 21.Feb.2020 83.71 -0.32 -0.38081637510412947 20.Feb.2020 84.03 -0.49 -0.5797444391859915 19.Feb.2020 84.52 -0.08 -0.09456264775413711 18.Feb.2020 84.6 0.5 0.5945303210463734 17.Feb.2020 84.1 -0.07 -0.08316502316739931 14.Feb.2020 84.17 0.07 0.08323424494649227 13.Feb.2020 84.1 -0.18 -0.21357380161366873 12.Feb.2020 84.28 0.13 0.15448603683897802 11.Feb.2020 84.15 -0.7 -0.8249852681202121 10.Feb.2020 84.85 -0.52 -0.6091132716410917 07.Feb.2020 85.37 0.42 0.49440847557386697 06.Feb.2020 84.95 1.01 1.2032404098165357 05.Feb.2020 83.94 -0.16 -0.1902497027348395 04.Feb.2020 84.1 -1.09 -1.2794928982274916 03.Feb.2020 85.19 -0.17 -0.1991565135895033 31.Jän.2020 85.36 -0.02 -0.023424689622862496 30.Jän.2020 85.38 -0.79 -0.9167923871416966 29.Jän.2020 86.17 -0.19 -0.22000926354793887 28.Jän.2020 86.36 0.06 0.06952491309385864 27.Jän.2020 86.3 -0.02 -0.023169601482854494 24.Jän.2020 86.32 -0.48 -0.5529953917050692 23.Jän.2020 86.8 -0.08 -0.09208103130755065 22.Jän.2020 86.88 -0.04 -0.04601932811780948 21.Jän.2020 86.92 0.1 0.1151808339092375 20.Jän.2020 86.82 -0.2 -0.22983222247759136 17.Jän.2020 87.02 0.2 0.230361667818475 16.Jän.2020 86.82 0.68 0.7894125841653122 15.Jän.2020 86.14 0.08 0.09295840111550081 14.Jän.2020 86.06 0.01 0.011621150493898896 13.Jän.2020 86.05 -0.34 -0.39356406991549947 10.Jän.2020 86.39 0.26 0.30186926738650877 09.Jän.2020 86.13 0.34 0.3963165870148036 08.Jän.2020 85.79 0.07 0.081661222585161 07.Jän.2020 85.72 -0.16 -0.18630647414997673 06.Jän.2020 85.88 0.29 0.33882462904544924 03.Jän.2020 85.59 -0.15 -0.17494751574527642 02.Jän.2020 85.74 -0.03 -0.03497726477789437 31.Dez.2019 85.77 0.13 0.15179822512844465 30.Dez.2019 85.64 -0.45 -0.5227087931234754 27.Dez.2019 86.09 -0.55 -0.6348107109879964 23.Dez.2019 86.64 0.05 0.057743388382030254 20.Dez.2019 86.59 0.14 0.16194331983805668 19.Dez.2019 86.45 -0.58 -0.6664368608525796 18.Dez.2019 87.03 0.44 0.5081418177618663 17.Dez.2019 86.59 -0.36 -0.4140310523289247 16.Dez.2019 86.95 -0.54 -0.6172133958166648 13.Dez.2019 87.49 -0.27 -0.3076572470373747 12.Dez.2019 87.76 -0.43 -0.4875836262614809 11.Dez.2019 88.19 0.24 0.27288231949971575 10.Dez.2019 87.95 -0.12 -0.13625525150448506 09.Dez.2019 88.07 0.27 0.30751708428246016 06.Dez.2019 87.8 0.24 0.27409776153494747 05.Dez.2019 87.56 0.67 0.7710898837610772 04.Dez.2019 86.89 -0.42 -0.48104455388844347 03.Dez.2019 87.31 0.16 0.18359150889271372 02.Dez.2019 87.15 0.03 0.03443526170798898 29.Nov.2019 87.12 -0.29 -0.33176982038668346 28.Nov.2019 87.41 -0.04 -0.045740423098913664 27.Nov.2019 87.45 0.01 0.011436413540713633 26.Nov.2019 87.44 0.26 0.29823353980270706 25.Nov.2019 87.18 -0.34 -0.38848263254113347 22.Nov.2019 87.52 0.2 0.22904260192395787 21.Nov.2019 87.32 -0.53 -0.6033010813887308 20.Nov.2019 87.85 -0.42 -0.47581284694686754 19.Nov.2019 88.27 0.42 0.47808764940239046 18.Nov.2019 87.85 -0.69 -0.7793087869889316 15.Nov.2019 88.54 0.15 0.16970245502884942 14.Nov.2019 88.39 0.21 0.2381492401905194 13.Nov.2019 88.18 -0.07 -0.07932011331444759 12.Nov.2019 88.25 0.14 0.1588922937237544 11.Nov.2019 88.11 0.67 0.7662397072278133 08.Nov.2019 87.44 0.59 0.6793321819228555 07.Nov.2019 86.85 -0.35 -0.4013761467889908 06.Nov.2019 87.2 0.31 0.3567729312924387 05.Nov.2019 86.89 -0.02 -0.023012311586698884 04.Nov.2019 86.91 -0.81 -0.9233926128590971 31.Okt.2019 87.72 -0.18 -0.20477815699658702 30.Okt.2019 87.9 -0.48 -0.5431093007467753 29.Okt.2019 88.38 0.41 0.4660679777196772 28.Okt.2019 87.97 -0.58 -0.6549971767363072 25.Okt.2019 88.55 0.38 0.43098559600771236 24.Okt.2019 88.17 0.24 0.27294438758103035 23.Okt.2019 87.93 -0.63 -0.7113821138211383 22.Okt.2019 88.56 0.66 0.7508532423208191 21.Okt.2019 87.9 -0.06 -0.06821282401091405 18.Okt.2019 87.96 -0.4 -0.4526935264825713 17.Okt.2019 88.36 -0.14 -0.15819209039548024 16.Okt.2019 88.5 -0.4 -0.4499437570303712 15.Okt.2019 88.9 -0.21 -0.2356637863315004 14.Okt.2019 89.11 0.31 0.3490990990990991 11.Okt.2019 88.8 0.46 0.5207154177043242 10.Okt.2019 88.34 -0.78 -0.8752244165170556 09.Okt.2019 89.12 -0.19 -0.21274213413951404 08.Okt.2019 89.31 0.06 0.06722689075630252 07.Okt.2019 89.25 -0.05 -0.055991041433370664 04.Okt.2019 89.3 -0.14 -0.15652951699463327 03.Okt.2019 89.44 -0.44 -0.48954161103693816 02.Okt.2019 89.88 -0.12 -0.13333333333333333 01.Okt.2019 90 -0.27 -0.29910269192422734 30.Sep.2019 90.27 0.39 0.43391188251001334 27.Sep.2019 89.88 0.32 0.3573023671281822 26.Sep.2019 89.56 -0.18 -0.20057945174949854 25.Sep.2019 89.74 1.1 1.2409747292418774 24.Sep.2019 88.64 -0.01 -0.011280315848843767 23.Sep.2019 88.65 0.44 0.4988096587688471 20.Sep.2019 88.21 -0.4 -0.451416318699921 19.Sep.2019 88.61 0.6 0.6817407112828088 18.Sep.2019 88.01 0.27 0.30772737633918396 17.Sep.2019 87.74 0.28 0.3201463526183398 16.Sep.2019 87.46 -0.2 -0.22815423226100845 13.Sep.2019 87.66 -0.27 -0.3070624360286592 12.Sep.2019 87.93 -0.62 -0.7001693958215698 11.Sep.2019 88.55 -0.45 -0.5056179775280899 10.Sep.2019 89 -0.1 -0.1122334455667789 09.Sep.2019 89.1 -0.54 -0.6024096385542169 06.Sep.2019 89.64 1.02 1.1509817197020988 05.Sep.2019 88.62 0.27 0.30560271646859083 04.Sep.2019 88.35 -0.85 -0.952914798206278 03.Sep.2019 89.2 0.17 0.1909468718409525 02.Sep.2019 89.03 0.11 0.12370670265407108 30.Aug.2019 88.92 -0.13 -0.145985401459854 29.Aug.2019 89.05 0.1 0.11242270938729623 28.Aug.2019 88.95 0.43 0.4857659286037054 27.Aug.2019 88.52 0.1 0.1130965844831486 26.Aug.2019 88.42 -0.7 -0.7854578096947935 23.Aug.2019 89.12 0.21 0.2361939039478124 22.Aug.2019 88.91 0.45 0.5087044992086819 21.Aug.2019 88.46 -0.14 -0.1580135440180587 20.Aug.2019 88.6 0.04 0.045167118337850046 19.Aug.2019 88.56 -0.13 -0.14657796820385613 16.Aug.2019 88.69 -0.44 -0.4936609446875351 14.Aug.2019 89.13 -0.68 -0.757153991760383 13.Aug.2019 89.81 0.47 0.5260801432728901 12.Aug.2019 89.34 0.19 0.2131239484015704 09.Aug.2019 89.15 -0.94 -1.0434010434010434 08.Aug.2019 90.09 0.47 0.5244365097076545 07.Aug.2019 89.62 -0.84 -0.9285872208711032 06.Aug.2019 90.46 -0.26 -0.2865961199294533 05.Aug.2019 90.72 -0.26 -0.2857770938667839 02.Aug.2019 90.98 -1.19 -1.291092546381686 01.Aug.2019 92.17 0.13 0.14124293785310735 31.Juli2019 92.04 -0.07 -0.07599609162957334 30.Juli2019 92.11 -0.04 -0.04340748779164406 29.Juli2019 92.15 0.31 0.3375435540069686 26.Juli2019 91.84 0.36 0.3935286401399213 25.Juli2019 91.48 -0.54 -0.5868289502282112 24.Juli2019 92.02 0.72 0.7886089813800657 23.Juli2019 91.3 0.16 0.17555409260478386 22.Juli2019 91.14 -0.21 -0.22988505747126436 19.Juli2019 91.35 -0.86 -0.9326537251924953 18.Juli2019 92.21 0 0 17.Juli2019 92.21 0.12 0.13030730806819416 16.Juli2019 92.09 0.29 0.3159041394335512 15.Juli2019 91.8 0.26 0.28402883985143107 12.Juli2019 91.54 0.17 0.1860566925686768 11.Juli2019 91.37 -0.44 -0.47925062629343207 10.Juli2019 91.81 -0.32 -0.34733528709432326 09.Juli2019 92.13 -0.42 -0.4538087520259319 08.Juli2019 92.55 0.78 0.8499509643674403 05.Juli2019 91.77 -0.26 -0.2825165706834728 04.Juli2019 92.03 0.27 0.2942458587619878 03.Juli2019 91.76 -0.1 -0.10886131069018071 02.Juli2019 91.86 0.66 0.7236842105263158 01.Juli2019 91.2 0.4 0.44052863436123346 28.Juni2019 90.8 0.23 0.2539472231423209 27.Juni2019 90.57 -0.03 -0.033112582781456956 26.Juni2019 90.6 0.17 0.18799071104721884 25.Juni2019 90.43 -0.21 -0.23168578993821712 24.Juni2019 90.64 -0.11 -0.12121212121212122 21.Juni2019 90.75 0.04 0.04409657149156653 20.Juni2019 90.71 -0.68 -0.7440639019586388 19.Juni2019 91.39 -0.15 -0.16386279222197947 18.Juni2019 91.54 0.07 0.07652782333005356 17.Juni2019 91.47 -0.07 -0.07646930303692374 14.Juni2019 91.54 -0.28 -0.30494445654541497 13.Juni2019 91.82 0.15 0.1636304134395113 12.Juni2019 91.67 0.03 0.032736796158882586 11.Juni2019 91.64 0.93 1.025245287178922 07.Juni2019 90.71 0.4 0.44291883512346364 06.Juni2019 90.31 0.04 0.04431150991470034 05.Juni2019 90.27 -0.43 -0.474090407938258 04.Juni2019 90.7 0.19 0.20992155562921225 03.Juni2019 90.51 0.22 0.24365931996898882 31.Mai2019 90.29 -0.65 -0.7147569826259071 29.Mai2019 90.94 -0.12 -0.13178124313639358 28.Mai2019 91.06 -0.26 -0.28471309680245294 27.Mai2019 91.32 0.09 0.09865175928970733 24.Mai2019 91.23 -0.14 -0.15322315858596913 23.Mai2019 91.37 -0.7 -0.7602910828717281 22.Mai2019 92.07 -0.5 -0.5401317921572864 21.Mai2019 92.57 0.69 0.7509795385285154 20.Mai2019 91.88 0.18 0.19629225736095965 17.Mai2019 91.7 0.12 0.1310329766324525 16.Mai2019 91.58 0.58 0.6373626373626373 15.Mai2019 91 -0.13 -0.14265335235378032 14.Mai2019 91.13 -0.03 -0.03290917068889864 13.Mai2019 91.16 0.58 0.6403179509825568 10.Mai2019 90.58 -0.7 -0.7668711656441718 08.Mai2019 91.28 -0.37 -0.4037097654118931 07.Mai2019 91.65 0.15 0.16393442622950818 06.Mai2019 91.5 -0.67 -0.7269176521644787 03.Mai2019 92.17 0.26 0.2828854314002829 02.Mai2019 91.91 0.37 0.40419488748088267 30.Apr.2019 91.54 0.05 0.05465078150617554 29.Apr.2019 91.49 -0.31 -0.33769063180827885 26.Apr.2019 91.8 0.11 0.11996946231868252 25.Apr.2019 91.69 0.47 0.5152378864284148 24.Apr.2019 91.22 -0.05 -0.054782513421715785 23.Apr.2019 91.27 -0.54 -0.5881712231783031 18.Apr.2019 91.81 0.45 0.4925569176882662 17.Apr.2019 91.36 -0.38 -0.41421408327883147 16.Apr.2019 91.74 0.22 0.2403846153846154 15.Apr.2019 91.52 -0.63 -0.6836679327183939 12.Apr.2019 92.15 -0.67 -0.7218271924154277 11.Apr.2019 92.82 0.07 0.07547169811320754 10.Apr.2019 92.75 0.63 0.6838905775075987 09.Apr.2019 92.12 -0.44 -0.47536732929991354 08.Apr.2019 92.56 -0.01 -0.010802635843145728 05.Apr.2019 92.57 0.02 0.021609940572663425 04.Apr.2019 92.55 0.22 0.2382757500270768 03.Apr.2019 92.33 -0.43 -0.4635618801207417 02.Apr.2019 92.76 0.23 0.248568031989625 01.Apr.2019 92.53 0.4 0.43416910886790405 29.März2019 92.13 0.05 0.05430060816681147 28.März2019 92.08 -0.38 -0.4109885355829548 27.März2019 92.46 0.68 0.7409021573327522 26.März2019 91.78 0.88 0.9680968096809681 25.März2019 90.9 -0.53 -0.5796784425243355 22.März2019 91.43 0.28 0.30718595721338454 21.März2019 91.15 0.24 0.26399736002639973 20.März2019 90.91 -0.26 -0.2851815290117363 19.März2019 91.17 -0.13 -0.14238773274917854 18.März2019 91.3 0.12 0.13160780872998465 15.März2019 91.18 0.34 0.3742844561867019 14.März2019 90.84 0.02 0.022021581149526535 13.März2019 90.82 0.08 0.08816398501212255 12.März2019 90.74 0.05 0.05513287021722351 11.März2019 90.69 -0.05 -0.05510249063257659 08.März2019 90.74 0.22 0.24304021210782148 07.März2019 90.52 0.48 0.5330964015992892 06.März2019 90.04 -0.14 -0.15524506542470615 05.März2019 90.18 -0.2 -0.2212878955521133 04.März2019 90.38 -0.4 -0.4406256884776382 01.März2019 90.78 0.14 0.15445719329214475 28.Feb.2019 90.64 -0.34 -0.37370850736425587 27.Feb.2019 90.98 -0.33 -0.36140619866389223 26.Feb.2019 91.31 0.42 0.4620970403784795 25.Feb.2019 90.89 -0.8 -0.8725051804995092 22.Feb.2019 91.69 0.26 0.2843705567100514 21.Feb.2019 91.43 0.36 0.39530031843636765 20.Feb.2019 91.07 -0.37 -0.40463692038495186 19.Feb.2019 91.44 0.1 0.10948105977665863 18.Feb.2019 91.34 -0.26 -0.2838427947598253 15.Feb.2019 91.6 0.28 0.3066141042487954 14.Feb.2019 91.32 0.27 0.29654036243822074 13.Feb.2019 91.05 -0.08 -0.08778667837155711 12.Feb.2019 91.13 -0.34 -0.3717065704602602 11.Feb.2019 91.47 -0.02 -0.021860312602470216 08.Feb.2019 91.49 -0.12 -0.1309900665866172 07.Feb.2019 91.61 0.3 0.32855108969444746 06.Feb.2019 91.31 0.14 0.1535592848524734 05.Feb.2019 91.17 0.22 0.24189114898295766 04.Feb.2019 90.95 -0.06 -0.06592682122843643 01.Feb.2019 91.01 -0.1 -0.10975743606629348 31.Jän.2019 91.11 -0.24 -0.2627257799671593 30.Jän.2019 91.35 0.27 0.2964426877470356 29.Jän.2019 91.08 0.08 0.08791208791208792 28.Jän.2019 91 0.07 0.07698229407236336 25.Jän.2019 90.93 -0.22 -0.24136039495337355 24.Jän.2019 91.15 0.56 0.6181697759134562 23.Jän.2019 90.59 0.57 0.6331926238613641 22.Jän.2019 90.02 0.23 0.2561532464639715 21.Jän.2019 89.79 -0.06 -0.0667779632721202 18.Jän.2019 89.85 0.27 0.3014065639651708 17.Jän.2019 89.58 -0.01 -0.011161960040183057 16.Jän.2019 89.59 -0.05 -0.055778670236501564 15.Jän.2019 89.64 0.64 0.7191011235955056 14.Jän.2019 89 -0.52 -0.580875781948168 11.Jän.2019 89.52 0.27 0.3025210084033613 10.Jän.2019 89.25 -0.4 -0.44617958728388174 09.Jän.2019 89.65 0.15 0.16759776536312848 08.Jän.2019 89.5 -0.55 -0.6107717934480844 07.Jän.2019 90.05 -0.75 -0.8259911894273128 04.Jän.2019 90.8 0.06 0.06612298875909191 03.Jän.2019 90.74 0.02 0.02204585537918871 02.Jän.2019 90.72 0.51 0.5653475224476222 31.Dez.2018 90.21 0.08 0.0887606790191945 28.Dez.2018 90.13 -0.2 -0.2214103841470165 27.Dez.2018 90.33 -0.52 -0.5723720418271877 21.Dez.2018 90.85 0.48 0.5311497178267124 20.Dez.2018 90.37 0.2 0.22180326050792948 19.Dez.2018 90.17 0.28 0.3114918233396373 18.Dez.2018 89.89 0.32 0.3572624762755387 17.Dez.2018 89.57 0.03 0.03350457895912441 14.Dez.2018 89.54 0.23 0.25752995185309596 13.Dez.2018 89.31 -0.01 -0.011195700850873265 12.Dez.2018 89.32 -0.11 -0.12300123001230012 11.Dez.2018 89.43 -0.2 -0.22313957380341404 10.Dez.2018 89.63 -0.07 -0.07803790412486064 07.Dez.2018 89.7 0.54 0.6056527590847914 06.Dez.2018 89.16 0 0 05.Dez.2018 89.16 0.4 0.45065344749887337 04.Dez.2018 88.76 -0.51 -0.5713005488966058 03.Dez.2018 89.27 -0.57 -0.6344612644701692 30.Nov.2018 89.84 0.39 0.4359977641140302 29.Nov.2018 89.45 -0.25 -0.2787068004459309 28.Nov.2018 89.7 -0.32 -0.3554765607642746 27.Nov.2018 90.02 -0.63 -0.694980694980695 26.Nov.2018 90.65 -0.11 -0.12119876597620097 23.Nov.2018 90.76 0.07 0.07718601830411291 22.Nov.2018 90.69 0.12 0.13249420337860218 21.Nov.2018 90.57 -0.04 -0.04414523783246882 20.Nov.2018 90.61 -0.28 -0.30806469358565297 19.Nov.2018 90.89 -0.16 -0.1757276221856123 16.Nov.2018 91.05 0.26 0.2863751514483974 15.Nov.2018 90.79 -0.55 -0.6021458287716225 14.Nov.2018 91.34 0.05 0.05477051155657794 13.Nov.2018 91.29 -0.2 -0.21860312602470217 12.Nov.2018 91.49 1.84 2.0524261015058562 09.Nov.2018 89.65 -0.16 -0.17815388041420777 08.Nov.2018 89.81 0.04 0.044558315695666706 07.Nov.2018 89.77 -0.11 -0.12238540275923454 06.Nov.2018 89.88 0.4 0.4470272686633885 05.Nov.2018 89.48 -0.17 -0.18962632459564974 02.Nov.2018 89.65 -0.46 -0.5104871823327045 31.Okt.2018 90.11 0.05 0.055518543193426605 30.Okt.2018 90.06 0.35 0.3901460260840486 29.Okt.2018 89.71 0.55 0.616868550919695 26.Okt.2018 89.16 -0.09 -0.10084033613445378 25.Okt.2018 89.25 -0.14 -0.15661707126076743 24.Okt.2018 89.39 0.22 0.2467197487944376 23.Okt.2018 89.17 0.08 0.08979683466157817 22.Okt.2018 89.09 0.28 0.3152798108321135 19.Okt.2018 88.81 -0.2 -0.22469385462307606 18.Okt.2018 89.01 0.18 0.20263424518743667 17.Okt.2018 88.83 0.02 0.02251998648800811 16.Okt.2018 88.81 -0.07 -0.07875787578757876 15.Okt.2018 88.88 -0.35 -0.392244760730696 12.Okt.2018 89.23 -0.19 -0.21248042943413106 11.Okt.2018 89.42 -1.25 -1.378625785816698 10.Okt.2018 90.67 0.01 0.011030222810500772 09.Okt.2018 90.66 -0.05 -0.055120714364458166 08.Okt.2018 90.71 0.05 0.05515111405250386 05.Okt.2018 90.66 0.41 0.45429362880886426 04.Okt.2018 90.25 -0.04 -0.044301694539816146 03.Okt.2018 90.29 -0.25 -0.276121051468964 02.Okt.2018 90.54 0.05 0.055254724278925846 01.Okt.2018 90.49 0.04 0.04422332780541736 28.Sep.2018 90.45 0.33 0.36617842876165113 27.Sep.2018 90.12 -0.27 -0.2987056090275473 26.Sep.2018 90.39 0 0 25.Sep.2018 90.39 0.26 0.2884722068123821 24.Sep.2018 90.13 0.08 0.08883953359244864 21.Sep.2018 90.05 0.21 0.23374888691006232 20.Sep.2018 89.84 -0.36 -0.3991130820399113 19.Sep.2018 90.2 0.38 0.4230683589401024 18.Sep.2018 89.82 -0.11 -0.12231735794506839 17.Sep.2018 89.93 -0.4 -0.442820768294033 14.Sep.2018 90.33 0.85 0.9499329459097005 13.Sep.2018 89.48 -0.23 -0.2563816742838034 12.Sep.2018 89.71 0.4 0.44787817713581907 11.Sep.2018 89.31 -0.38 -0.42368156985171146 10.Sep.2018 89.69 -0.44 -0.48818373460556974 07.Sep.2018 90.13 -0.01 -0.011093854004881295 06.Sep.2018 90.14 -0.2 -0.22138587558113793 05.Sep.2018 90.34 -0.31 -0.3419746276889134 04.Sep.2018 90.65 -0.19 -0.20915896081021576 03.Sep.2018 90.84 0.1 0.11020498126515318 31.Aug.2018 90.74 -0.29 -0.31857629352960565 30.Aug.2018 91.03 -0.24 -0.2629560644242358 29.Aug.2018 91.27 0.03 0.03288031565103025 28.Aug.2018 91.24 -0.11 -0.120415982484948 27.Aug.2018 91.35 -0.17 -0.18575174825174826 24.Aug.2018 91.52 -0.05 -0.054603035928797644 23.Aug.2018 91.57 -0.17 -0.1853063004142141 22.Aug.2018 91.74 -0.4 -0.4341219882787063 21.Aug.2018 92.14 0.18 0.19573727707698999 20.Aug.2018 91.96 0.42 0.4588158182215425 17.Aug.2018 91.54 -0.44 -0.47836486192650574 16.Aug.2018 91.98 0.11 0.1197344073146838 14.Aug.2018 91.87 0.48 0.5252215778531568 13.Aug.2018 91.39 -0.3 -0.327189442687316 10.Aug.2018 91.69 -0.87 -0.9399308556611927 09.Aug.2018 92.56 0.55 0.5977611129225084 08.Aug.2018 92.01 -0.5 -0.5404821100421576 07.Aug.2018 92.51 0.3 0.32534432274156816 06.Aug.2018 92.21 -0.2 -0.21642679363705228 03.Aug.2018 92.41 -0.15 -0.162057044079516 02.Aug.2018 92.56 -0.52 -0.5586592178770949 01.Aug.2018 93.08 0.04 0.04299226139294927 31.Juli2018 93.04 0.45 0.4860136083810347 30.Juli2018 92.59 0.09 0.0972972972972973 27.Juli2018 92.5 -0.11 -0.11877766979807797 26.Juli2018 92.61 0.37 0.40112749349522986 25.Juli2018 92.24 -0.13 -0.1407383349572372 24.Juli2018 92.37 0.25 0.2713851498046027 23.Juli2018 92.12 -0.13 -0.14092140921409213 20.Juli2018 92.25 -0.63 -0.6782945736434108 19.Juli2018 92.88 -0.65 -0.6949641826152037 18.Juli2018 93.53 1.17 1.266782156777826 17.Juli2018 92.36 0.33 0.35857872432902316 16.Juli2018 92.03 -0.16 -0.1735546154680551 13.Juli2018 92.19 0.42 0.4576659038901602 12.Juli2018 91.77 1.11 1.2243547319655856 11.Juli2018 90.66 -0.01 -0.011029006286533583 10.Juli2018 90.67 -0.21 -0.23107394366197184 09.Juli2018 90.88 0.02 0.02201188641866608 06.Juli2018 90.86 -0.99 -1.0778443113772456 05.Juli2018 91.85 -0.27 -0.2930959617889709 04.Juli2018 92.12 -0.43 -0.46461372231226367 03.Juli2018 92.55 -0.37 -0.3981919931123547 02.Juli2018 92.92 -0.22 -0.23620356452651922 29.Juni2018 93.14 0.5 0.5397236614853195 28.Juni2018 92.64 0.1 0.1080613788631943 27.Juni2018 92.54 -0.11 -0.11872638963842418 26.Juni2018 92.65 0.59 0.6408863784488377 25.Juni2018 92.06 -0.4 -0.4326195111399524 22.Juni2018 92.46 -0.29 -0.31266846361185985 21.Juni2018 92.75 -0.26 -0.2795398344264058 20.Juni2018 93.01 -0.31 -0.33219031290184314 19.Juni2018 93.32 -0.52 -0.5541346973572038 18.Juni2018 93.84 -0.03 -0.03195909236177692 15.Juni2018 93.87 0.4 0.42794479512142936 14.Juni2018 93.47 0.02 0.021401819154628143 13.Juni2018 93.45 -0.64 -0.6801998086938038 12.Juni2018 94.09 -0.97 -1.0204081632653061 11.Juni2018 95.06 0.41 0.43317485472794504 08.Juni2018 94.65 -0.29 -0.30545607752264586 07.Juni2018 94.94 -0.21 -0.2207041513399895 06.Juni2018 95.15 0.08 0.08414852214157989 05.Juni2018 95.07 -0.04 -0.042056566081379455 04.Juni2018 95.11 0.09 0.09471690170490422 01.Juni2018 95.02 0.59 0.624801440220269 31.Mai2018 94.43 -0.44 -0.4637925582375883 30.Mai2018 94.87 -0.79 -0.8258415220572862 29.Mai2018 95.66 0.36 0.3777544596012592 28.Mai2018 95.3 0.43 0.4532518182776431 25.Mai2018 94.87 0.42 0.4446797247220752 24.Mai2018 94.45 0.02 0.02117970983797522 23.Mai2018 94.43 -1.16 -1.2135160581650801 22.Mai2018 95.59 0.44 0.4624277456647399 18.Mai2018 95.15 0.17 0.1789850494841019 17.Mai2018 94.98 -1.06 -1.1037067888379841 16.Mai2018 96.04 -0.09 -0.09362321855820244 15.Mai2018 96.13 0.52 0.5438761635812154 14.Mai2018 95.61 0.04 0.04185413832792717 11.Mai2018 95.57 0.81 0.8547910510764035 09.Mai2018 94.76 -1.75 -1.8132835975546575 08.Mai2018 96.51 0.55 0.5731554814506045 07.Mai2018 95.96 -1.01 -1.041559245127359 04.Mai2018 96.97 0.36 0.3726322326881275 03.Mai2018 96.61 -0.95 -0.973759737597376 02.Mai2018 97.56 0.33 0.3394014193150262 30.Apr.2018 97.23 -0.16 -0.1642879145702844 27.Apr.2018 97.39 0.08 0.08221148905559551 26.Apr.2018 97.31 0.12 0.1234694927461673 25.Apr.2018 97.19 -0.29 -0.29749692244562986 24.Apr.2018 97.48 0.01 0.010259567046270648 23.Apr.2018 97.47 0.31 0.31906134211609716 20.Apr.2018 97.16 -0.61 -0.6239132658279636 19.Apr.2018 97.77 -0.26 -0.26522493114352746 18.Apr.2018 98.03 -1.06 -1.0697345847209607 17.Apr.2018 99.09 -0.18 -0.1813236627379873 16.Apr.2018 99.27 1.03 1.0484527687296417 13.Apr.2018 98.24 -0.26 -0.2639593908629442 12.Apr.2018 98.5 0.86 0.8807865628840639 11.Apr.2018 97.64 -0.68 -0.6916192026037429 10.Apr.2018 98.32 -0.49 -0.4959012245724117 09.Apr.2018 98.81 0.25 0.2536525974025974 06.Apr.2018 98.56 0.41 0.4177279673968416 05.Apr.2018 98.15 -0.04 -0.04073734596191058 04.Apr.2018 98.19 -0.14 -0.14237770771890573 03.Apr.2018 98.33 0.59 0.6036423163494987 29.März2018 97.74 -0.24 -0.2449479485609308 28.März2018 97.98 0.69 0.7092198581560284 27.März2018 97.29 0.16 0.1647276845464841 26.März2018 97.13 0.53 0.5486542443064182 23.März2018 96.6 0.21 0.2178649237472767 22.März2018 96.39 -0.28 -0.28964518464880523 21.März2018 96.67 0.06 0.06210537211468792 20.März2018 96.61 0.48 0.499323832310413 19.März2018 96.13 0.49 0.5123379339188624 16.März2018 95.64 0.38 0.3989082511022465 15.März2018 95.26 -0.96 -0.9977135730617335 14.März2018 96.22 0.49 0.5118562624046799 13.März2018 95.73 -0.09 -0.09392611145898559 12.März2018 95.82 -0.36 -0.37429819089207733 09.März2018 96.18 0.16 0.166631951676734 08.März2018 96.02 0.83 0.8719403298665827 07.März2018 95.19 -0.47 -0.49132343717332216 06.März2018 95.66 -0.28 -0.29184907233687724 05.März2018 95.94 -0.03 -0.03125976867771178 02.März2018 95.97 -0.87 -0.8983890954151177 01.März2018 96.84 -1.12 -1.143323805634953 28.Feb.2018 97.96 -0.06 -0.0612119975515201 27.Feb.2018 98.02 0.5 0.5127153404429861 26.Feb.2018 97.52 -0.22 -0.22508696541845713 23.Feb.2018 97.74 1.32 1.3690105787181084 22.Feb.2018 96.42 -0.03 -0.03110419906687403 21.Feb.2018 96.45 -0.07 -0.07252382925818483 20.Feb.2018 96.52 0.03 0.03109130479842471 19.Feb.2018 96.49 0.07 0.0725990458411118 16.Feb.2018 96.42 -0.64 -0.659385946837008 15.Feb.2018 97.06 0.21 0.21683014971605577 14.Feb.2018 96.85 0.6 0.6233766233766234 13.Feb.2018 96.25 -0.98 -1.007919366450684 12.Feb.2018 97.23 1 1.0391769718383042 09.Feb.2018 96.23 -0.58 -0.5991116620183865 08.Feb.2018 96.81 -0.44 -0.4524421593830334 07.Feb.2018 97.25 0.05 0.051440329218107 06.Feb.2018 97.2 -1.43 -1.4498631248098957 05.Feb.2018 98.63 -0.35 -0.3536067892503536 02.Feb.2018 98.98 -0.3 -0.3021756647864625 01.Feb.2018 99.28 -0.12 -0.12072434607645875 31.Jän.2018 99.4 0.61 0.617471403988258 30.Jän.2018 98.79 -0.22 -0.2221997778002222 29.Jän.2018 99.01 0.22 0.22269460471707664 26.Jän.2018 98.79 -0.12 -0.12132241431604489 25.Jän.2018 98.91 0.19 0.19246353322528362 24.Jän.2018 98.72 -0.12 -0.12140833670578713 23.Jän.2018 98.84 -0.22 -0.22208762366242682 22.Jän.2018 99.06 -0.16 -0.16125781092521668 19.Jän.2018 99.22 0.37 0.3743045017703591 18.Jän.2018 98.85 0.32 0.324774180452654 17.Jän.2018 98.53 0.16 0.16265121480126055 16.Jän.2018 98.37 0.01 0.010166734444896299 15.Jän.2018 98.36 -0.05 -0.0508078447312265 12.Jän.2018 98.41 0.65 0.6648936170212766 11.Jän.2018 97.76 -0.66 -0.6705954074375127 10.Jän.2018 98.42 -0.32 -0.32408345148875833 09.Jän.2018 98.74 0.39 0.3965429588205389 08.Jän.2018 98.35 0.23 0.23440684875662454 05.Jän.2018 98.12 0.46 0.4710219127585501 04.Jän.2018 97.66 -0.06 -0.06139991813344249 03.Jän.2018 97.72 0.36 0.3697617091207888 02.Jän.2018 97.36 -0.25 -0.25612129904722875 29.Dez.2017 97.61 -0.37 -0.37762808736476833 28.Dez.2017 97.98 -0.24 -0.24434941967012827 27.Dez.2017 98.22 -0.64 -0.6473801335221525 22.Dez.2017 98.86 -0.41 -0.41301500956986 21.Dez.2017 99.27 0 0 20.Dez.2017 99.27 0.12 0.12102874432677761 19.Dez.2017 99.15 -0.52 -0.521721681549112 18.Dez.2017 99.67 0.83 0.839740995548361 15.Dez.2017 98.84 0.7 0.7132667617689016 14.Dez.2017 98.14 -0.52 -0.5270626393675248 13.Dez.2017 98.66 0.57 0.5810989907228056 12.Dez.2017 98.09 -0.57 -0.5777417393067099 11.Dez.2017 98.66 0.14 0.1421031262687779 08.Dez.2017 98.52 -0.25 -0.25311329351017514 07.Dez.2017 98.77 0.05 0.0506482982171799 06.Dez.2017 98.72 0.62 0.6320081549439348 05.Dez.2017 98.1 0.16 0.16336532570961812 04.Dez.2017 97.94 0.68 0.6991568990335184 01.Dez.2017 97.26 -0.28 -0.28706171826942795 30.Nov.2017 97.54 0.28 0.2878881348961546 29.Nov.2017 97.26 0.56 0.5791106514994829 28.Nov.2017 96.7 0.63 0.6557718330384095 27.Nov.2017 96.07 -0.19 -0.19738209017244962 24.Nov.2017 96.26 0.23 0.23950848693116733 23.Nov.2017 96.03 -0.35 -0.3631458808881511 22.Nov.2017 96.38 -0.18 -0.1864125932062966 21.Nov.2017 96.56 0.14 0.1451980916822236 20.Nov.2017 96.42 -0.39 -0.4028509451502944 17.Nov.2017 96.81 0.41 0.42531120331950206 16.Nov.2017 96.4 0.21 0.2183179124649132 15.Nov.2017 96.19 -0.86 -0.8861411643482741 14.Nov.2017 97.05 0.68 0.7056137802220608 13.Nov.2017 96.37 -0.65 -0.6699649556792414 10.Nov.2017 97.02 0.24 0.24798512089274644 09.Nov.2017 96.78 -0.5 -0.5139802631578947 08.Nov.2017 97.28 0.2 0.20601565718994644 07.Nov.2017 97.08 -0.4 -0.4103405826836274 06.Nov.2017 97.48 -0.43 -0.4391788377080993 03.Nov.2017 97.91 0.26 0.26625704045058884 02.Nov.2017 97.65 0.49 0.5043227665706052 31.Okt.2017 97.16 -0.35 -0.3589375448671931 30.Okt.2017 97.51 -1 -1.015125367982946 27.Okt.2017 98.51 -0.08 -0.0811441322649356 26.Okt.2017 98.59 0.09 0.09137055837563451 25.Okt.2017 98.5 0.3 0.3054989816700611 24.Okt.2017 98.2 -0.54 -0.5468908243872798 23.Okt.2017 98.74 -0.01 -0.010126582278481013 20.Okt.2017 98.75 0.27 0.27416734362307066 19.Okt.2017 98.48 0.47 0.47954290378532805 18.Okt.2017 98.01 0.43 0.4406640705062513 17.Okt.2017 97.58 -0.38 -0.38791343405471623 16.Okt.2017 97.96 0.3 0.3071882039729674 13.Okt.2017 97.66 0.18 0.18465326220763234 12.Okt.2017 97.48 0.13 0.1335387776065742 11.Okt.2017 97.35 0.45 0.46439628482972134 10.Okt.2017 96.9 -0.65 -0.6663249615581753 09.Okt.2017 97.55 -0.39 -0.3982029814171942 06.Okt.2017 97.94 -0.1 -0.10199918400652795 05.Okt.2017 98.04 -0.1 -0.10189525168127166 04.Okt.2017 98.14 -0.37 -0.37559638615368995 03.Okt.2017 98.51 0.1 0.101615689462453 02.Okt.2017 98.41 0.1 0.10171905197843556 29.Sep.2017 98.31 0.92 0.9446555087791354 28.Sep.2017 97.39 -0.67 -0.6832551499082195 27.Sep.2017 98.06 0.13 0.1327478811395895 26.Sep.2017 97.93 0.23 0.23541453428863868 25.Sep.2017 97.7 0.45 0.46272493573264784 22.Sep.2017 97.25 -0.56 -0.572538595235661 21.Sep.2017 97.81 0.2 0.20489703923778302 20.Sep.2017 97.61 -0.04 -0.0409626216077829 19.Sep.2017 97.65 0.29 0.29786359901396875 18.Sep.2017 97.36 -0.88 -0.8957654723127035 15.Sep.2017 98.24 -0.45 -0.4559732495693586 14.Sep.2017 98.69 -0.31 -0.31313131313131315 13.Sep.2017 99 -0.17 -0.17142280931733386 12.Sep.2017 99.17 0.25 0.2527294783663567 11.Sep.2017 98.92 0.29 0.29402818615025855 08.Sep.2017 98.63 0.25 0.2541166903842244 07.Sep.2017 98.38 0.01 0.010165700925078784 06.Sep.2017 98.37 -0.19 -0.19277597402597402 05.Sep.2017 98.56 -0.22 -0.22271714922049 04.Sep.2017 98.78 -0.45 -0.4534918875340119 01.Sep.2017 99.23 0.31 0.31338455317428227 31.Aug.2017 98.92 0.19 0.19244403929909856 30.Aug.2017 98.73 0.15 0.15216068167985392 29.Aug.2017 98.58 -0.07 -0.07095793208312215 28.Aug.2017 98.65 -0.51 -0.5143202904396934 25.Aug.2017 99.16 0.04 0.04035512510088781 24.Aug.2017 99.12 -0.02 -0.020173492031470647 23.Aug.2017 99.14 -0.41 -0.41185334003013563 22.Aug.2017 99.55 0.19 0.19122383252818034 21.Aug.2017 99.36 0.2 0.20169423154497781 18.Aug.2017 99.16 0.07 0.07064284993440306 17.Aug.2017 99.09 0.11 0.11113356233582541 16.Aug.2017 98.98 0.5 0.5077173030056864 14.Aug.2017 98.48 -0.56 -0.5654281098546042 11.Aug.2017 99.04 0.21 0.21248608722047962 10.Aug.2017 98.83 -0.23 -0.2321825156470826 09.Aug.2017 99.06 -0.06 -0.06053268765133172 08.Aug.2017 99.12 0.26 0.2629981792433745 07.Aug.2017 98.86 -0.52 -0.5232441135037231 04.Aug.2017 99.38 0.59 0.5972264399230691 03.Aug.2017 98.79 0.08 0.08104548677945497 02.Aug.2017 98.71 0.22 0.22337293126205707 01.Aug.2017 98.49 -0.2 -0.2026547775863816 31.Juli2017 98.69 0.56 0.570671558137165 28.Juli2017 98.13 0.08 0.0815910249872514 27.Juli2017 98.05 0.02 0.020401917780271346 26.Juli2017 98.03 0.17 0.1737175556918046 25.Juli2017 97.86 -0.62 -0.6295694557270511 24.Juli2017 98.48 -0.37 -0.3743045017703591 21.Juli2017 98.85 -0.76 -0.7629756048589499 20.Juli2017 99.61 -0.39 -0.39 19.Juli2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Fondsauflegung 19-Juli-2017 Monatsultimo Monatliche Rendite 31.Aug.2017 0.233053 30.Sep.2017 -0.61666 31.Okt.2017 -1.169769 30.Nov.2017 0.391107 31.Dez.2017 0.071765 31.Jän.2018 1.833829 28.Feb.2018 -1.448692 31.März2018 -0.224581 30.Apr.2018 -0.521793 31.Mai2018 -2.87977 30.Juni2018 -1.366091 31.Juli2018 -0.107365 31.Aug.2018 -2.472055 30.Sep.2018 -0.319594 31.Okt.2018 -0.375898 30.Nov.2018 -0.299634 31.Dez.2018 0.411843 31.Jän.2019 0.997672 28.Feb.2019 -0.51586 31.März2019 1.643866 30.Apr.2019 -0.640399 31.Mai2019 -1.365523 30.Juni2019 0.564847 31.Juli2019 1.365639 31.Aug.2019 -3.389831 30.Sep.2019 1.518219 31.Okt.2019 -2.824859 30.Nov.2019 -0.683995 31.Dez.2019 -1.549587 31.Jän.2020 -0.478023 29.Feb.2020 -4.814902 31.März2020 -2.166154 30.Apr.2020 -5.925274 31.Mai2020 -3.851297 30.Juni2020 -1.210014 31.Juli2020 -1.337463 31.Aug.2020 -0.827626 30.Sep.2020 -0.402878 31.Okt.2020 -0.736781 30.Nov.2020 -4.351623 31.Dez.2020 -0.334753 31.Jän.2021 1.541985 28.Feb.2021 -0.736731 31.März2021 3.241442 30.Apr.2021 -0.366784 31.Mai2021 2.297158 30.Juni2021 -0.014395 31.Juli2021 0.48949 31.Aug.2021 1.905444 30.Sep.2021 0.182764 31.Okt.2021 -0.617457 30.Nov.2021 1.736798 31.Dez.2021 3.636364 31.Jän.2022 1.299049 28.Feb.2022 -3.688525 31.März2022 -3.390528 30.Apr.2022 3.623188 31.Mai2022 -0.109694 30.Juni2022 2.855182 31.Juli2022 -1.067663 31.Aug.2022 -0.134898 30.Sep.2022 4.943942 31.Okt.2022 -1.608959 30.Nov.2022 -1.098901 31.Dez.2022 -0.542328 31.Jän.2023 0.718181 28.Feb.2023 3.116334 31.März2023 2.817262 30.Apr.2023 0.585378 31.Mai2023 -0.383853 30.Juni2023 2.635177 31.Juli2023 -1.756086 31.Aug.2023 3.427022 30.Sep.2023 1.597139 31.Okt.2023 1.173158 30.Nov.2023 -0.405844 31.Dez.2023 -3.283269 31.Jän.2024 4.658722 29.Feb.2024 0.586611