BSF BlackRock Systematic Style Factor Fund
Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an.
Fondsvermögen
USD 147 707 412,76
Auflegung Anteilsklasse
19.Juli2017
Auflegungsdatum des Fonds
29.Feb.2016
Währung der Reihe
CHF
Basiswährung
USD
Anlageklasse
Multi-Asset
Vergleichs-Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,93%
ISIN
LU1640627243
Kostenquote
0,55%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
CHF 10 000 000,00
Mindestsumme bei Folgeanlagen
CHF 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Multistrategy Other
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSSAI2C
SEDOL
BYVSVS5
BSF BlackRock Systematic Style Factor Fund
Inception Date
19.Juli2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
per
NAV
Daily NAV Change
Daily NAV Change %
18.März2024
88.36
0.31
0.3520726859738785
15.März2024
88.05
-0.05
-0.056753688989784334
14.März2024
88.1
0.39
0.4446471325960552
13.März2024
87.71
0.11
0.12557077625570776
12.März2024
87.6
0.34
0.3896401558560623
11.März2024
87.26
-0.23
-0.26288718710709796
08.März2024
87.49
-0.09
-0.10276318794245261
07.März2024
87.58
-0.27
-0.30734206033010814
06.März2024
87.85
0.02
0.022771262666514858
05.März2024
87.83
0.01
0.011386927806877705
04.März2024
87.82
0.04
0.0455684666210982
01.März2024
87.78
0.33
0.37735849056603776
29.Feb.2024
87.45
-0.5
-0.5685048322910745
28.Feb.2024
87.95
0.22
0.25076940613245186
27.Feb.2024
87.73
-0.15
-0.17068730086481565
26.Feb.2024
87.88
0.23
0.26240730176839705
23.Feb.2024
87.65
0.35
0.4009163802978236
22.Feb.2024
87.3
0.4
0.46029919447640966
21.Feb.2024
86.9
0.54
0.6252894858730894
20.Feb.2024
86.36
-0.2
-0.23105360443622922
19.Feb.2024
86.56
0.02
0.023110700254217704
16.Feb.2024
86.54
-0.11
-0.12694748990190421
15.Feb.2024
86.65
-0.48
-0.5509009525995638
14.Feb.2024
87.13
-0.6
-0.6839165621794141
13.Feb.2024
87.73
0.44
0.5040669034253638
12.Feb.2024
87.29
0.14
0.1606425702811245
09.Feb.2024
87.15
-0.13
-0.14894592117323557
08.Feb.2024
87.28
0.11
0.12619020305150855
07.Feb.2024
87.17
0.05
0.0573921028466483
06.Feb.2024
87.12
-0.12
-0.1375515818431912
05.Feb.2024
87.24
0.33
0.3797031411805316
02.Feb.2024
86.91
0.13
0.14980410232772529
01.Feb.2024
86.78
-0.16
-0.18403496664366228
31.Jän.2024
86.94
0.34
0.39260969976905313
30.Jän.2024
86.6
0.16
0.18509949097639983
29.Jän.2024
86.44
0.46
0.5350081414282392
26.Jän.2024
85.98
-0.65
-0.7503174419946901
25.Jän.2024
86.63
0.1
0.11556685542586387
24.Jän.2024
86.53
-0.23
-0.26509912402028585
23.Jän.2024
86.76
-0.66
-0.7549759780370625
22.Jän.2024
87.42
0.43
0.4943096907690539
19.Jän.2024
86.99
0.3
0.34606067597185375
18.Jän.2024
86.69
0.62
0.7203439061229232
17.Jän.2024
86.07
0.4
0.4669079024162484
16.Jän.2024
85.67
0.02
0.023350846468184472
15.Jän.2024
85.65
0.36
0.4220893422441083
12.Jän.2024
85.29
0.17
0.19971804511278196
11.Jän.2024
85.12
0.29
0.34186019097017567
10.Jän.2024
84.83
0.57
0.6764775694279611
09.Jän.2024
84.26
-0.19
-0.22498519834221434
08.Jän.2024
84.45
0.28
0.33266009266959723
05.Jän.2024
84.17
0.17
0.20238095238095238
04.Jän.2024
84
0.68
0.8161305808929429
03.Jän.2024
83.32
0.21
0.25267717482854046
02.Jän.2024
83.11
0.04
0.04815216082821717
29.Dez.2023
83.07
0.13
0.15673981191222572
28.Dez.2023
82.94
-0.31
-0.37237237237237236
27.Dez.2023
83.25
-0.36
-0.43057050592034446
22.Dez.2023
83.61
-0.13
-0.15524241700501554
21.Dez.2023
83.74
-0.11
-0.13118664281454978
20.Dez.2023
83.85
0.29
0.34705600765916705
19.Dez.2023
83.56
-0.16
-0.19111323459149546
18.Dez.2023
83.72
-0.42
-0.49916805324459235
15.Dez.2023
84.14
-0.07
-0.0831255195344971
14.Dez.2023
84.21
-1.98
-2.297250261051166
13.Dez.2023
86.19
0.06
0.06966213862765587
12.Dez.2023
86.13
0.37
0.4314365671641791
11.Dez.2023
85.76
0.72
0.8466603951081844
08.Dez.2023
85.04
-0.49
-0.5728983982228458
07.Dez.2023
85.53
-0.37
-0.4307334109429569
06.Dez.2023
85.9
0.2
0.23337222870478413
05.Dez.2023
85.7
0.16
0.18704699555763385
04.Dez.2023
85.54
-0.5
-0.5811250581125058
01.Dez.2023
86.04
0.15
0.17464198393293748
30.Nov.2023
85.89
0.04
0.046592894583576
29.Nov.2023
85.85
0
0
28.Nov.2023
85.85
0.27
0.31549427436316896
27.Nov.2023
85.58
0
0
24.Nov.2023
85.58
0.2
0.23424689622862496
23.Nov.2023
85.38
0.09
0.10552233556102708
22.Nov.2023
85.29
0.15
0.17618040873854826
21.Nov.2023
85.14
-0.34
-0.39775386055217593
20.Nov.2023
85.48
-0.29
-0.33811355951964556
17.Nov.2023
85.77
0.33
0.3862359550561798
16.Nov.2023
85.44
-0.31
-0.36151603498542273
15.Nov.2023
85.75
-0.53
-0.6142790913305517
14.Nov.2023
86.28
-0.77
-0.8845491097070649
13.Nov.2023
87.05
0.33
0.3805350553505535
10.Nov.2023
86.72
1.02
1.1901983663943991
09.Nov.2023
85.7
0.2
0.23391812865497075
08.Nov.2023
85.5
0.11
0.12882070500058554
07.Nov.2023
85.39
0.04
0.04686584651435267
06.Nov.2023
85.35
0
0
03.Nov.2023
85.35
-0.8
-0.9286128845037724
02.Nov.2023
86.15
-0.09
-0.10435992578849722
31.Okt.2023
86.24
-0.53
-0.6108101878529446
30.Okt.2023
86.77
0.3
0.34694113565398405
27.Okt.2023
86.47
-0.12
-0.13858413211687262
26.Okt.2023
86.59
-0.02
-0.023092021706500404
25.Okt.2023
86.61
0.34
0.39411151037440595
24.Okt.2023
86.27
-0.52
-0.5991473672082037
23.Okt.2023
86.79
0.52
0.6027587805726209
20.Okt.2023
86.27
-0.07
-0.08107482047718323
19.Okt.2023
86.34
-0.19
-0.21957702530914133
18.Okt.2023
86.53
0.2
0.23166917641607784
17.Okt.2023
86.33
-0.31
-0.35780240073868885
16.Okt.2023
86.64
-0.21
-0.24179620034542315
13.Okt.2023
86.85
-0.05
-0.05753739930955121
12.Okt.2023
86.9
0.66
0.7653061224489796
11.Okt.2023
86.24
0.09
0.1044689495066744
10.Okt.2023
86.15
0.33
0.3845257515730599
09.Okt.2023
85.82
-0.49
-0.5677210056772101
06.Okt.2023
86.31
0.56
0.6530612244897959
05.Okt.2023
85.75
0.4
0.46865846514352666
04.Okt.2023
85.35
-0.61
-0.7096323871568171
03.Okt.2023
85.96
0.27
0.31508927529466685
02.Okt.2023
85.69
0.45
0.5279211637728766
29.Sep.2023
85.24
-0.75
-0.8721944412140946
28.Sep.2023
85.99
0.29
0.338389731621937
27.Sep.2023
85.7
0.24
0.28083313831032064
26.Sep.2023
85.46
-0.43
-0.5006403539410874
25.Sep.2023
85.89
0.59
0.6916764361078547
22.Sep.2023
85.3
0.02
0.02345215759849906
21.Sep.2023
85.28
0.33
0.38846380223660976
20.Sep.2023
84.95
-0.04
-0.04706436051300153
19.Sep.2023
84.99
0.3
0.35423308537017356
18.Sep.2023
84.69
0.3
0.35549235691432635
15.Sep.2023
84.39
-0.04
-0.047376524931896244
14.Sep.2023
84.43
-0.13
-0.15373699148533584
13.Sep.2023
84.56
-0.43
-0.5059418755147664
12.Sep.2023
84.99
0.11
0.12959472196041472
11.Sep.2023
84.88
-0.11
-0.1294269914107542
08.Sep.2023
84.99
0.25
0.29502006136417275
07.Sep.2023
84.74
-0.07
-0.08253743662303974
06.Sep.2023
84.81
0.43
0.5095994311448211
05.Sep.2023
84.38
0.08
0.09489916963226572
04.Sep.2023
84.3
0.28
0.33325398714591764
01.Sep.2023
84.02
0.12
0.1430274135876043
31.Aug.2023
83.9
-0.07
-0.08336310587114446
30.Aug.2023
83.97
0.17
0.20286396181384247
29.Aug.2023
83.8
-0.1
-0.11918951132300358
28.Aug.2023
83.9
0.37
0.442954627080091
25.Aug.2023
83.53
0.12
0.14386764176957198
24.Aug.2023
83.41
-0.02
-0.0239721922569819
23.Aug.2023
83.43
-0.56
-0.6667460411953804
22.Aug.2023
83.99
0.29
0.34647550776583036
21.Aug.2023
83.7
0.21
0.25152712899748475
18.Aug.2023
83.49
0.12
0.1439366678661389
17.Aug.2023
83.37
-0.07
-0.08389261744966443
16.Aug.2023
83.44
0.82
0.9924957637375939
14.Aug.2023
82.62
0
0
11.Aug.2023
82.62
0.42
0.5109489051094891
10.Aug.2023
82.2
0.18
0.2194586686174104
09.Aug.2023
82.02
-0.39
-0.4732435384055333
08.Aug.2023
82.41
0.25
0.30428432327166505
07.Aug.2023
82.16
0.99
1.2196624368609092
04.Aug.2023
81.17
-0.36
-0.4415552557340856
03.Aug.2023
81.53
-0.4
-0.48822165263029416
02.Aug.2023
81.93
0.27
0.33063923585598826
01.Aug.2023
81.66
0.54
0.665680473372781
31.Juli2023
81.12
-0.21
-0.25820730357801547
28.Juli2023
81.33
-0.12
-0.14732965009208104
27.Juli2023
81.45
0.14
0.17218054359857335
26.Juli2023
81.31
0.06
0.07384615384615385
25.Juli2023
81.25
-0.12
-0.1474744992011798
24.Juli2023
81.37
-0.1
-0.12274456855284153
21.Juli2023
81.47
0.04
0.04912194522903107
20.Juli2023
81.43
-0.15
-0.18386859524393234
19.Juli2023
81.58
-0.47
-0.5728214503351615
18.Juli2023
82.05
0.08
0.09759668171282176
17.Juli2023
81.97
0.26
0.3181985069146983
14.Juli2023
81.71
-0.09
-0.1100244498777506
13.Juli2023
81.8
-0.12
-0.146484375
12.Juli2023
81.92
-0.47
-0.5704575798033742
11.Juli2023
82.39
-0.08
-0.09700497150478962
10.Juli2023
82.47
0.11
0.13355998057309373
07.Juli2023
82.36
-0.2
-0.24224806201550386
06.Juli2023
82.56
0.3
0.36469730123997085
05.Juli2023
82.26
0.06
0.072992700729927
04.Juli2023
82.2
-0.22
-0.2669255035185635
03.Juli2023
82.42
-0.15
-0.18166404263049535
30.Juni2023
82.57
0.26
0.3158789940468959
29.Juni2023
82.31
-0.23
-0.2786527744124061
28.Juni2023
82.54
0.1
0.121300339640951
27.Juni2023
82.44
-0.39
-0.4708438971387179
26.Juni2023
82.83
0.39
0.47307132459970885
22.Juni2023
82.44
0.05
0.060686976574827044
21.Juni2023
82.39
0.23
0.27994157740993186
20.Juni2023
82.16
0.53
0.6492711013107926
19.Juni2023
81.63
0.19
0.23330058939096268
16.Juni2023
81.44
0.05
0.06143260842855388
15.Juni2023
81.39
0.13
0.15998031011567806
14.Juni2023
81.26
0.41
0.5071119356833642
13.Juni2023
80.85
-0.01
-0.012367054167697254
12.Juni2023
80.86
0.04
0.04949269982677555
09.Juni2023
80.82
0.01
0.012374706100730107
08.Juni2023
80.81
0.24
0.29787762194365147
07.Juni2023
80.57
-0.18
-0.22291021671826625
06.Juni2023
80.75
0.04
0.04956015363647627
05.Juni2023
80.71
-0.16
-0.1978483986645233
02.Juni2023
80.87
-0.35
-0.4309283427727161
01.Juni2023
81.22
0.77
0.9571162212554382
31.Mai2023
80.45
-0.1
-0.12414649286157665
30.Mai2023
80.55
0.24
0.2988419872992155
26.Mai2023
80.31
0.18
0.22463496817671283
25.Mai2023
80.13
0.13
0.1625
24.Mai2023
80
0.35
0.4394224733207784
23.Mai2023
79.65
-0.74
-0.9205125015549198
22.Mai2023
80.39
0.06
0.07469189592929167
19.Mai2023
80.33
-0.58
-0.7168458781362007
17.Mai2023
80.91
-0.18
-0.22197558268590456
16.Mai2023
81.09
0.59
0.7329192546583851
15.Mai2023
80.5
-0.04
-0.04966476285075739
12.Mai2023
80.54
0.21
0.26142163575252086
11.Mai2023
80.33
0.02
0.024903498941601297
10.Mai2023
80.31
0.01
0.012453300124533
08.Mai2023
80.3
-0.31
-0.3845676715047761
05.Mai2023
80.61
-0.36
-0.444609114486847
04.Mai2023
80.97
-0.19
-0.23410547067520945
03.Mai2023
81.16
0.24
0.2965892239248641
02.Mai2023
80.92
0.16
0.1981178801386825
28.Apr.2023
80.76
-0.31
-0.3823855926976687
27.Apr.2023
81.07
-0.02
-0.024663953631767172
26.Apr.2023
81.09
0.08
0.09875324034069868
25.Apr.2023
81.01
0.49
0.6085444610034774
24.Apr.2023
80.52
0.35
0.4365722838967195
21.Apr.2023
80.17
0.14
0.17493439960014995
20.Apr.2023
80.03
0.05
0.06251562890722681
19.Apr.2023
79.98
-0.03
-0.03749531308586427
18.Apr.2023
80.01
-0.13
-0.16221612178687297
17.Apr.2023
80.14
0.07
0.08742350443362058
14.Apr.2023
80.07
-0.15
-0.1869857890800299
13.Apr.2023
80.22
0.07
0.08733624454148471
12.Apr.2023
80.15
0.19
0.23761880940470234
11.Apr.2023
79.96
-0.45
-0.5596318865812709
06.Apr.2023
80.41
0.43
0.5376344086021505
05.Apr.2023
79.98
-0.54
-0.6706408345752608
04.Apr.2023
80.52
0.26
0.323947171692001
03.Apr.2023
80.26
-0.03
-0.03736455349358575
31.März2023
80.29
0.2
0.24971906605069297
30.März2023
80.09
-0.36
-0.44748290863890616
29.März2023
80.45
0.26
0.3242299538595835
28.März2023
80.19
-0.11
-0.136986301369863
27.März2023
80.3
0.08
0.09972575417601595
24.März2023
80.22
0.44
0.5515166708448233
23.März2023
79.78
-0.04
-0.05011275369581558
22.März2023
79.82
-0.07
-0.08762047815746651
21.März2023
79.89
0.04
0.050093926111458985
20.März2023
79.85
0.51
0.6428031257877489
17.März2023
79.34
0.27
0.3414695839129885
16.März2023
79.07
0.23
0.2917300862506342
15.März2023
78.84
-0.28
-0.3538928210313448
14.März2023
79.12
0.08
0.10121457489878542
13.März2023
79.04
-0.8
-1.002004008016032
10.März2023
79.84
0.29
0.36455059710873666
09.März2023
79.55
0.22
0.27732257657884785
08.März2023
79.33
0.01
0.012607160867372668
07.März2023
79.32
0.6
0.7621951219512195
06.März2023
78.72
0.02
0.025412960609911054
03.März2023
78.7
-0.34
-0.43016194331983804
02.März2023
79.04
0.57
0.7263922518159807
01.März2023
78.47
0.38
0.48661800486618007
28.Feb.2023
78.09
0.21
0.2696456086286595
27.Feb.2023
77.88
0.03
0.038535645472061654
24.Feb.2023
77.85
0.54
0.6984866123399301
23.Feb.2023
77.31
-0.29
-0.37371134020618557
22.Feb.2023
77.6
-0.1
-0.1287001287001287
21.Feb.2023
77.7
0.76
0.9877826878086821
20.Feb.2023
76.94
-0.06
-0.07792207792207792
17.Feb.2023
77
0.02
0.025980774227071967
16.Feb.2023
76.98
0
0
15.Feb.2023
76.98
0.29
0.37814578171860735
14.Feb.2023
76.69
0.26
0.3401805573727594
13.Feb.2023
76.43
0.23
0.30183727034120733
10.Feb.2023
76.2
0.56
0.74034902168165
09.Feb.2023
75.64
-0.24
-0.316288877174486
08.Feb.2023
75.88
0.12
0.1583949313621964
07.Feb.2023
75.76
0.07
0.09248249438499141
06.Feb.2023
75.69
0.18
0.23837902264600716
03.Feb.2023
75.51
0.43
0.5727224294086308
02.Feb.2023
75.08
-0.55
-0.7272246463043766
01.Feb.2023
75.63
-0.1
-0.1320480654958405
31.Jän.2023
75.73
0
0
30.Jän.2023
75.73
0.28
0.3711066931742876
27.Jän.2023
75.45
0.1
0.13271400132714
26.Jän.2023
75.35
0.03
0.03983005841741901
25.Jän.2023
75.32
0.13
0.1728953318260407
24.Jän.2023
75.19
0.26
0.34699052448952356
23.Jän.2023
74.93
-0.28
-0.37229091876080306
20.Jän.2023
75.21
0.32
0.4272933635999466
19.Jän.2023
74.89
0.45
0.6045137023105857
18.Jän.2023
74.44
-0.11
-0.14755197853789404
17.Jän.2023
74.55
0.07
0.09398496240601503
16.Jän.2023
74.48
0.01
0.013428226131328052
13.Jän.2023
74.47
-0.49
-0.6536819637139808
12.Jän.2023
74.96
0.12
0.16034206306787813
11.Jän.2023
74.84
-0.32
-0.4257583821181479
10.Jän.2023
75.16
0.43
0.5754047905794193
09.Jän.2023
74.73
-0.08
-0.10693757519048255
06.Jän.2023
74.81
0.02
0.026741542987030353
05.Jän.2023
74.79
-0.19
-0.2534009069085089
04.Jän.2023
74.98
-0.12
-0.15978695073235685
03.Jän.2023
75.1
-0.05
-0.0665335994677312
02.Jän.2023
75.15
-0.04
-0.053198563638781754
30.Dez.2022
75.19
-0.18
-0.2388218123921985
29.Dez.2022
75.37
-0.19
-0.25145579671784013
28.Dez.2022
75.56
-0.09
-0.11896893588896233
27.Dez.2022
75.65
-0.11
-0.14519535374868003
23.Dez.2022
75.76
0.27
0.3576632666578355
22.Dez.2022
75.49
0.26
0.3456068057955603
21.Dez.2022
75.23
-0.1
-0.132749236691889
20.Dez.2022
75.33
-0.29
-0.38349642951600105
19.Dez.2022
75.62
0.1
0.13241525423728814
16.Dez.2022
75.52
0.21
0.2788474306201036
15.Dez.2022
75.31
0.22
0.2929817552270609
14.Dez.2022
75.09
0.28
0.37428151316668895
13.Dez.2022
74.81
-0.03
-0.04008551576696953
12.Dez.2022
74.84
-0.1
-0.13344008540165467
09.Dez.2022
74.94
0.06
0.08012820512820513
08.Dez.2022
74.88
0.01
0.013356484573260318
07.Dez.2022
74.87
0.27
0.36193029490616624
06.Dez.2022
74.6
0.35
0.4713804713804714
05.Dez.2022
74.25
-0.65
-0.8678237650200267
02.Dez.2022
74.9
-0.29
-0.3856895863811677
01.Dez.2022
75.19
-0.41
-0.5423280423280423
30.Nov.2022
75.6
-0.07
-0.09250693802035152
29.Nov.2022
75.67
-0.02
-0.02642356982428326
28.Nov.2022
75.69
0.05
0.06610259122157588
25.Nov.2022
75.64
0.2
0.2651113467656416
24.Nov.2022
75.44
-0.49
-0.6453312261293297
23.Nov.2022
75.93
-0.2
-0.2627085248916327
22.Nov.2022
76.13
0.26
0.34269144589429285
21.Nov.2022
75.87
0.16
0.21133271694624223
18.Nov.2022
75.71
0.1
0.1322576378785875
17.Nov.2022
75.61
0.42
0.5585849182072085
16.Nov.2022
75.19
0.36
0.4810904717359348
15.Nov.2022
74.83
0.11
0.14721627408993576
14.Nov.2022
74.72
-0.5
-0.6647168306301515
11.Nov.2022
75.22
-0.96
-1.260173273825151
10.Nov.2022
76.18
-1.15
-1.4871330660804345
09.Nov.2022
77.33
-0.34
-0.437749452813184
08.Nov.2022
77.67
-0.21
-0.2696456086286595
07.Nov.2022
77.88
0.23
0.29620090148100453
04.Nov.2022
77.65
0.36
0.46577823780566696
03.Nov.2022
77.29
0.23
0.2984687256683104
02.Nov.2022
77.06
0.62
0.8110936682365254
31.Okt.2022
76.44
0.12
0.15723270440251572
28.Okt.2022
76.32
-0.43
-0.5602605863192183
27.Okt.2022
76.75
-0.5
-0.6472491909385113
26.Okt.2022
77.25
-0.57
-0.7324595219737856
25.Okt.2022
77.82
-0.37
-0.47320629236475253
24.Okt.2022
78.19
-0.45
-0.5722278738555443
21.Okt.2022
78.64
0.27
0.3445195865764961
20.Okt.2022
78.37
0.16
0.20457741976729318
19.Okt.2022
78.21
0.34
0.43662514447155515
18.Okt.2022
77.87
-0.63
-0.802547770700637
17.Okt.2022
78.5
-0.08
-0.10180707559175363
14.Okt.2022
78.58
-0.57
-0.7201516108654453
13.Okt.2022
79.15
-0.15
-0.18915510718789408
12.Okt.2022
79.3
0.11
0.1389064275792398
11.Okt.2022
79.19
0.45
0.571501143002286
10.Okt.2022
78.74
0.95
1.2212366628101299
07.Okt.2022
77.79
0.3
0.38714672861014326
06.Okt.2022
77.49
-0.03
-0.03869969040247678
05.Okt.2022
77.52
0.71
0.924358807446947
04.Okt.2022
76.81
-0.81
-1.0435454779695954
03.Okt.2022
77.62
-0.07
-0.09010168618869867
30.Sep.2022
77.69
-0.21
-0.26957637997432604
29.Sep.2022
77.9
0.87
1.1294300921718812
28.Sep.2022
77.03
-0.38
-0.4908926495284847
27.Sep.2022
77.41
0.64
0.8336589813729322
26.Sep.2022
76.77
-0.04
-0.05207655253222237
23.Sep.2022
76.81
0.48
0.6288484213284423
22.Sep.2022
76.33
0.71
0.9389050515736578
21.Sep.2022
75.62
-0.18
-0.23746701846965698
20.Sep.2022
75.8
0.54
0.7175126229072548
19.Sep.2022
75.26
-0.02
-0.026567481402763018
16.Sep.2022
75.28
0.55
0.7359828716713502
15.Sep.2022
74.73
-0.42
-0.5588822355289421
14.Sep.2022
75.15
0.39
0.521669341894061
13.Sep.2022
74.76
0.59
0.7954698665228529
12.Sep.2022
74.17
-0.45
-0.6030554811042615
09.Sep.2022
74.62
-0.27
-0.36052877553745494
08.Sep.2022
74.89
0.56
0.7533970133189829
07.Sep.2022
74.33
-0.62
-0.8272181454302868
06.Sep.2022
74.95
0.81
1.0925276503911518
05.Sep.2022
74.14
0.34
0.46070460704607047
02.Sep.2022
73.8
-0.56
-0.7530930607853685
01.Sep.2022
74.36
0.33
0.4457652303120357
31.Aug.2022
74.03
0.11
0.1488095238095238
30.Aug.2022
73.92
-0.12
-0.1620745542949757
29.Aug.2022
74.04
0.29
0.39322033898305087
26.Aug.2022
73.75
-0.24
-0.32436815785917017
25.Aug.2022
73.99
-0.03
-0.0405295865982167
24.Aug.2022
74.02
-0.3
-0.40365984930032295
23.Aug.2022
74.32
0.06
0.08079719903043361
22.Aug.2022
74.26
0.17
0.22945066810635714
19.Aug.2022
74.09
0.32
0.43378066964890877
18.Aug.2022
73.77
0.12
0.1629327902240326
17.Aug.2022
73.65
0.13
0.17682263329706202
16.Aug.2022
73.52
0.82
1.1279229711141678
12.Aug.2022
72.7
0.41
0.567160049799419
11.Aug.2022
72.29
-0.28
-0.38583436681824446
10.Aug.2022
72.57
-0.7
-0.9553705472908421
09.Aug.2022
73.27
0.51
0.7009345794392523
08.Aug.2022
72.76
-0.95
-1.2888346221679554
05.Aug.2022
73.71
0.48
0.6554690700532568
04.Aug.2022
73.23
-0.48
-0.6512006512006512
03.Aug.2022
73.71
-0.47
-0.6335939606362901
02.Aug.2022
74.18
-0.22
-0.2956989247311828
01.Aug.2022
74.4
0.27
0.3642250101173614
29.Juli2022
74.13
0.22
0.2976593153835746
28.Juli2022
73.91
-0.24
-0.32366824005394473
27.Juli2022
74.15
0.39
0.5287418655097614
26.Juli2022
73.76
-0.1
-0.13539128080151638
25.Juli2022
73.86
0.65
0.8878568501570824
22.Juli2022
73.21
-0.51
-0.6918068366793272
21.Juli2022
73.72
-0.16
-0.2165674066053059
20.Juli2022
73.88
-0.64
-0.8588298443370908
19.Juli2022
74.52
0.04
0.05370569280343716
18.Juli2022
74.48
-0.96
-1.2725344644750796
15.Juli2022
75.44
-0.08
-0.1059322033898305
14.Juli2022
75.52
0.19
0.25222354971458916
13.Juli2022
75.33
0.77
1.032725321888412
12.Juli2022
74.56
-0.27
-0.3608178538019511
11.Juli2022
74.83
0.62
0.8354669182050937
08.Juli2022
74.21
0.3
0.4058990664321472
07.Juli2022
73.91
0.16
0.21694915254237288
06.Juli2022
73.75
-0.48
-0.6466388252728007
05.Juli2022
74.23
0.23
0.3108108108108108
04.Juli2022
74
-0.26
-0.35012119579854567
01.Juli2022
74.26
-0.67
-0.8941678900306953
30.Juni2022
74.93
0.27
0.3616394320921511
29.Juni2022
74.66
0.45
0.6063872793424067
28.Juni2022
74.21
0.02
0.02695781102574471
27.Juni2022
74.19
-0.22
-0.2956591855933342
24.Juni2022
74.41
-0.39
-0.5213903743315508
22.Juni2022
74.8
0.29
0.3892095020802577
21.Juni2022
74.51
0.04
0.05371290452531221
20.Juni2022
74.47
0.24
0.32331941263640035
17.Juni2022
74.23
-0.66
-0.8812925624248898
16.Juni2022
74.89
0.54
0.7262945527908541
15.Juni2022
74.35
-0.19
-0.2548966997585189
14.Juni2022
74.54
-0.09
-0.12059493501272947
13.Juni2022
74.63
0.85
1.152073732718894
10.Juni2022
73.78
-0.08
-0.1083130246412131
09.Juni2022
73.86
0.36
0.4897959183673469
08.Juni2022
73.5
-0.15
-0.20366598778004075
07.Juni2022
73.65
0.9
1.2371134020618557
03.Juni2022
72.75
-0.32
-0.43793622553715617
02.Juni2022
73.07
-0.03
-0.04103967168262654
01.Juni2022
73.1
0.25
0.34317089910775567
31.Mai2022
72.85
0.03
0.041197473221642404
30.Mai2022
72.82
-0.29
-0.3966625632608398
27.Mai2022
73.11
-0.82
-1.1091573109698363
25.Mai2022
73.93
0.29
0.39380771319934815
24.Mai2022
73.64
0.13
0.17684668752550672
23.Mai2022
73.51
-0.03
-0.04079412564590699
20.Mai2022
73.54
-0.17
-0.2306335639668973
19.Mai2022
73.71
0.19
0.2584330794341676
18.Mai2022
73.52
-0.19
-0.2577669244335911
17.Mai2022
73.71
0
0
16.Mai2022
73.71
-0.49
-0.660377358490566
13.Mai2022
74.2
-0.48
-0.6427423674343867
12.Mai2022
74.68
0.99
1.3434658705387434
11.Mai2022
73.69
0.14
0.1903467029231815
10.Mai2022
73.55
0.2
0.27266530334015
06.Mai2022
73.35
0.07
0.09552401746724891
05.Mai2022
73.28
0.39
0.5350528193167787
04.Mai2022
72.89
0.19
0.2613480055020633
03.Mai2022
72.7
-0.62
-0.845608292416803
02.Mai2022
73.32
0.39
0.5347593582887701
29.Apr.2022
72.93
-0.29
-0.3960666484567058
28.Apr.2022
73.22
0.66
0.9095920617420066
27.Apr.2022
72.56
0.23
0.31798700400940133
26.Apr.2022
72.33
-0.25
-0.3444475062000551
25.Apr.2022
72.58
-0.03
-0.041316623054675664
22.Apr.2022
72.61
0.33
0.4565578306585501
21.Apr.2022
72.28
0.31
0.4307350284840906
20.Apr.2022
71.97
0.14
0.19490463594598356
19.Apr.2022
71.83
0.41
0.574068888266592
14.Apr.2022
71.42
0.76
1.075573167279932
13.Apr.2022
70.66
-0.16
-0.2259248799774075
12.Apr.2022
70.82
-0.28
-0.39381153305203936
11.Apr.2022
71.1
0.1
0.14084507042253522
08.Apr.2022
71
0.43
0.6093240753861414
07.Apr.2022
70.57
0.42
0.5987170349251604
06.Apr.2022
70.15
0.64
0.920730830096389
05.Apr.2022
69.51
-0.7
-0.9970089730807578
04.Apr.2022
70.21
-0.32
-0.4537076421380973
01.Apr.2022
70.53
0.15
0.21312872975277067
31.März2022
70.38
0.11
0.15653906361178313
30.März2022
70.27
-0.15
-0.21300766827605794
29.März2022
70.42
-0.58
-0.8169014084507042
28.März2022
71
-0.28
-0.39281705948372614
25.März2022
71.28
0.39
0.5501481168006771
24.März2022
70.89
0
0
23.März2022
70.89
-0.38
-0.5331836677423881
22.März2022
71.27
-0.08
-0.11212333566923616
21.März2022
71.35
0.45
0.6346967559943583
18.März2022
70.9
-0.39
-0.5470612989199046
17.März2022
71.29
-1.04
-1.4378542789990323
16.März2022
72.33
-0.47
-0.6456043956043956
15.März2022
72.8
0.49
0.6776379477250726
14.März2022
72.31
0.45
0.6262176454216533
11.März2022
71.86
-0.02
-0.027824151363383415
10.März2022
71.88
-0.04
-0.05561735261401557
09.März2022
71.92
0.46
0.6437167646235656
08.März2022
71.46
0.04
0.05600672080649678
07.März2022
71.42
0
0
04.März2022
71.42
-0.99
-1.3672144731390692
03.März2022
72.41
0.25
0.3464523281596452
02.März2022
72.16
0.18
0.2500694637399278
01.März2022
71.98
-0.87
-1.1942347288949897
28.Feb.2022
72.85
-0.91
-1.2337310195227766
25.Feb.2022
73.76
-0.3
-0.4050769646232784
24.Feb.2022
74.06
-0.13
-0.1752257716673406
23.Feb.2022
74.19
0.1
0.13497098123903362
22.Feb.2022
74.09
0.27
0.3657545380655649
21.Feb.2022
73.82
-0.11
-0.14878939537400243
18.Feb.2022
73.93
-0.05
-0.06758583400919167
17.Feb.2022
73.98
-0.1
-0.13498920086393087
16.Feb.2022
74.08
-0.25
-0.33633795237454595
15.Feb.2022
74.33
-0.05
-0.06722237160527024
14.Feb.2022
74.38
0.1
0.13462574044157244
11.Feb.2022
74.28
-0.25
-0.3354353951428955
10.Feb.2022
74.53
-0.26
-0.3476400588313946
09.Feb.2022
74.79
-0.46
-0.6112956810631229
08.Feb.2022
75.25
0.21
0.2798507462686567
07.Feb.2022
75.04
-0.45
-0.5961054444297258
04.Feb.2022
75.49
-0.26
-0.3432343234323432
03.Feb.2022
75.75
0.83
1.1078483715963694
02.Feb.2022
74.92
-0.23
-0.3060545575515635
01.Feb.2022
75.15
-0.49
-0.6478053939714437
31.Jän.2022
75.64
-0.32
-0.421274354923644
28.Jän.2022
75.96
0.71
0.9435215946843853
27.Jän.2022
75.25
0.67
0.8983641727004559
26.Jän.2022
74.58
-0.32
-0.4272363150867824
25.Jän.2022
74.9
0.04
0.053433075073470476
24.Jän.2022
74.86
0.32
0.4292997048564529
21.Jän.2022
74.54
0.32
0.4311506332524926
20.Jän.2022
74.22
-0.63
-0.8416833667334669
19.Jän.2022
74.85
0.03
0.040096230954290296
18.Jän.2022
74.82
-0.17
-0.22669689291905587
17.Jän.2022
74.99
0.06
0.08007473642065928
14.Jän.2022
74.93
0.46
0.6176984020410904
13.Jän.2022
74.47
-0.27
-0.3612523414503612
12.Jän.2022
74.74
-0.53
-0.7041317922146938
11.Jän.2022
75.27
-0.19
-0.25178902729923136
10.Jän.2022
75.46
0.26
0.34574468085106386
07.Jän.2022
75.2
0.06
0.07985094490284801
06.Jän.2022
75.14
0.51
0.683371298405467
05.Jän.2022
74.63
-0.11
-0.14717687985014719
04.Jän.2022
74.74
-0.02
-0.02675227394328518
03.Jän.2022
74.76
0.09
0.12053033346725593
31.Dez.2021
74.67
-0.3
-0.4001600640256102
30.Dez.2021
74.97
-0.48
-0.6361829025844931
29.Dez.2021
75.45
0.5
0.66711140760507
28.Dez.2021
74.95
0.18
0.24073826400962953
27.Dez.2021
74.77
0.11
0.14733458344495043
23.Dez.2021
74.66
0.54
0.7285483000539665
22.Dez.2021
74.12
-0.1
-0.13473457289140395
21.Dez.2021
74.22
0.57
0.7739307535641547
20.Dez.2021
73.65
-0.07
-0.09495387954422138
17.Dez.2021
73.72
0.13
0.17665443674412284
16.Dez.2021
73.59
-0.27
-0.3655564581640942
15.Dez.2021
73.86
0.58
0.7914847161572053
14.Dez.2021
73.28
0.11
0.15033483668170014
13.Dez.2021
73.17
-0.12
-0.1637331150225133
10.Dez.2021
73.29
0.49
0.6730769230769231
09.Dez.2021
72.8
-0.3
-0.4103967168262654
08.Dez.2021
73.1
0.14
0.19188596491228072
07.Dez.2021
72.96
-0.46
-0.6265322800326887
06.Dez.2021
73.42
-0.56
-0.7569613409029468
03.Dez.2021
73.98
1.04
1.4258294488620784
02.Dez.2021
72.94
0.41
0.5652833310354336
01.Dez.2021
72.53
0.48
0.666204024982651
30.Nov.2021
72.05
-0.73
-1.0030228084638637
29.Nov.2021
72.78
0.26
0.35852178709321564
26.Nov.2021
72.52
0.03
0.04138501862325838
25.Nov.2021
72.49
-0.62
-0.84803720421283
24.Nov.2021
73.11
0.4
0.5501306560308074
23.Nov.2021
72.71
-0.49
-0.6693989071038251
22.Nov.2021
73.2
0.34
0.46664836673071647
19.Nov.2021
72.86
0.09
0.12367733956300674
18.Nov.2021
72.77
0.3
0.4139643990616807
17.Nov.2021
72.47
0.36
0.4992372763833033
16.Nov.2021
72.11
0.14
0.19452549673475059
15.Nov.2021
71.97
0.12
0.16701461377870563
12.Nov.2021
71.85
-0.4
-0.5536332179930796
11.Nov.2021
72.25
0.3
0.41695621959694235
10.Nov.2021
71.95
0
0
09.Nov.2021
71.95
0.05
0.06954102920723226
08.Nov.2021
71.9
-0.07
-0.09726274836737529
05.Nov.2021
71.97
-0.45
-0.6213753106876554
04.Nov.2021
72.42
0.41
0.5693653659213999
03.Nov.2021
72.01
0.46
0.6429070580013976
02.Nov.2021
71.55
0.73
1.0307822648969218
29.Okt.2021
70.82
-0.45
-0.6314017118001964
28.Okt.2021
71.27
0.79
1.1208853575482407
27.Okt.2021
70.48
-0.51
-0.7184110438089871
26.Okt.2021
70.99
-0.15
-0.21085184143941524
25.Okt.2021
71.14
-0.01
-0.014054813773717497
22.Okt.2021
71.15
0.04
0.05625087891998312
21.Okt.2021
71.11
0.53
0.7509209407764239
20.Okt.2021
70.58
-0.43
-0.6055485142937614
19.Okt.2021
71.01
0.16
0.22582921665490474
18.Okt.2021
70.85
-0.07
-0.09870276367738297
15.Okt.2021
70.92
0.41
0.5814778045667282
14.Okt.2021
70.51
-0.24
-0.3392226148409894
13.Okt.2021
70.75
-0.49
-0.6878158338012352
12.Okt.2021
71.24
-0.15
-0.2101134612690853
11.Okt.2021
71.39
-0.38
-0.5294691375226418
08.Okt.2021
71.77
0.26
0.36358551251573207
07.Okt.2021
71.51
0.09
0.12601512181461774
06.Okt.2021
71.42
0.16
0.22452989054167835
05.Okt.2021
71.26
0.48
0.6781576716586606
04.Okt.2021
70.78
-0.26
-0.36599099099099097
01.Okt.2021
71.04
-0.22
-0.30872859949480774
30.Sep.2021
71.26
0.34
0.47941342357586014
29.Sep.2021
70.92
-0.26
-0.36527114357965723
28.Sep.2021
71.18
0.07
0.09843903810997047
27.Sep.2021
71.11
-0.25
-0.35033632286995514
24.Sep.2021
71.36
-0.35
-0.4880769767117557
23.Sep.2021
71.71
0.01
0.01394700139470014
22.Sep.2021
71.7
-0.32
-0.44432102193835044
21.Sep.2021
72.02
0.34
0.47433035714285715
20.Sep.2021
71.68
-0.33
-0.4582696847660047
17.Sep.2021
72.01
-0.13
-0.18020515663986691
16.Sep.2021
72.14
0.39
0.5435540069686411
15.Sep.2021
71.75
0.16
0.22349490152255902
14.Sep.2021
71.59
-0.01
-0.013966480446927373
13.Sep.2021
71.6
0.07
0.09786103732699566
10.Sep.2021
71.53
0.5
0.7039279177812192
09.Sep.2021
71.03
0.43
0.6090651558073654
08.Sep.2021
70.6
-0.34
-0.47927826332111645
07.Sep.2021
70.94
-0.05
-0.0704324552753909
06.Sep.2021
70.99
0.12
0.1693241145759842
03.Sep.2021
70.87
0.16
0.22627633998020083
02.Sep.2021
70.71
-0.1
-0.14122299110295156
01.Sep.2021
70.81
-0.32
-0.4498805004920568
31.Aug.2021
71.13
0.18
0.2536997885835095
30.Aug.2021
70.95
0.17
0.24018084204577564
27.Aug.2021
70.78
0.13
0.18400566171266808
26.Aug.2021
70.65
-0.1
-0.1413427561837456
25.Aug.2021
70.75
0.07
0.09903791737408037
24.Aug.2021
70.68
-0.49
-0.6884923422790502
23.Aug.2021
71.17
-0.07
-0.0982594048287479
20.Aug.2021
71.24
-0.34
-0.47499301480860573
19.Aug.2021
71.58
0.14
0.1959686450167973
18.Aug.2021
71.44
0.18
0.25259612685938815
17.Aug.2021
71.26
0.14
0.1968503937007874
16.Aug.2021
71.12
0.4
0.5656108597285068
13.Aug.2021
70.72
-0.28
-0.39436619718309857
12.Aug.2021
71
0.36
0.5096262740656852
11.Aug.2021
70.64
0.24
0.3409090909090909
10.Aug.2021
70.4
-0.29
-0.41024190125901827
09.Aug.2021
70.69
0.12
0.17004392801473714
06.Aug.2021
70.57
0.14
0.19877892943348005
05.Aug.2021
70.43
0.1
0.14218683349921798
04.Aug.2021
70.33
-0.18
-0.2552829385902709
03.Aug.2021
70.51
0.3
0.4272895598917533
02.Aug.2021
70.21
0.41
0.5873925501432665
30.Juli2021
69.8
-0.07
-0.10018605982539001
29.Juli2021
69.87
0.06
0.08594757198109153
28.Juli2021
69.81
0.41
0.590778097982709
27.Juli2021
69.4
-0.45
-0.6442376521116678
26.Juli2021
69.85
-0.11
-0.15723270440251572
23.Juli2021
69.96
0.08
0.11448196908986835
22.Juli2021
69.88
-0.21
-0.2996147809958625
21.Juli2021
70.09
0.33
0.4730504587155963
20.Juli2021
69.76
-0.1
-0.143143429716576
19.Juli2021
69.86
0.03
0.042961477874838894
16.Juli2021
69.83
-0.22
-0.3140613847251963
15.Juli2021
70.05
0.35
0.5021520803443329
14.Juli2021
69.7
0.13
0.18686215322696564
13.Juli2021
69.57
0.13
0.18721198156682028
12.Juli2021
69.44
0.15
0.21648145475537595
09.Juli2021
69.29
0.21
0.3039953676896352
08.Juli2021
69.08
0.39
0.5677682340952104
07.Juli2021
68.69
-0.2
-0.2903178980984178
06.Juli2021
68.89
-0.59
-0.8491652274035694
05.Juli2021
69.48
0.36
0.5208333333333334
02.Juli2021
69.12
-0.1
-0.1444669170759896
01.Juli2021
69.22
-0.24
-0.34552260293694215
30.Juni2021
69.46
0.03
0.04320898746939363
29.Juni2021
69.43
0.04
0.05764519383196426
28.Juni2021
69.39
0.02
0.02883090673201672
25.Juni2021
69.37
0.02
0.02883922134102379
24.Juni2021
69.35
0.12
0.17333525928065868
22.Juni2021
69.23
-0.07
-0.10101010101010101
21.Juni2021
69.3
0.18
0.2604166666666667
18.Juni2021
69.12
-0.24
-0.3460207612456747
17.Juni2021
69.36
-0.13
-0.1870772773060872
16.Juni2021
69.49
-0.09
-0.12934751365334865
15.Juni2021
69.58
0.07
0.10070493454179255
14.Juni2021
69.51
-0.27
-0.3869303525365434
11.Juni2021
69.78
-0.5
-0.7114399544678429
10.Juni2021
70.28
0.29
0.41434490641520216
09.Juni2021
69.99
-0.15
-0.21385799828913601
08.Juni2021
70.14
-0.37
-0.5247482626577791
07.Juni2021
70.51
0.58
0.8294008294008294
04.Juni2021
69.93
-0.08
-0.11426939008713041
03.Juni2021
70.01
0.52
0.7483091092243488
02.Juni2021
69.49
-0.14
-0.20106276030446646
01.Juni2021
69.63
0.16
0.2303152439902116
31.Mai2021
69.47
-0.22
-0.3156837422872722
28.Mai2021
69.69
-0.44
-0.6274062455439897
27.Mai2021
70.13
0.61
0.877445339470656
26.Mai2021
69.52
-0.33
-0.47244094488188976
25.Mai2021
69.85
0.14
0.20083201836178455
21.Mai2021
69.71
0.18
0.2588810585358838
20.Mai2021
69.53
-0.13
-0.18662072925638817
19.Mai2021
69.66
0.07
0.10058916510992959
18.Mai2021
69.59
0.07
0.10069044879171461
17.Mai2021
69.52
-0.01
-0.014382281029771321
14.Mai2021
69.53
0.18
0.2595529920692141
12.Mai2021
69.35
-0.08
-0.11522396658504969
11.Mai2021
69.43
0.43
0.6231884057971014
10.Mai2021
69
0.09
0.13060513713539398
07.Mai2021
68.91
0.04
0.058080441411354725
06.Mai2021
68.87
0.56
0.8197921241399502
05.Mai2021
68.31
0.13
0.1906717512466999
04.Mai2021
68.18
0.17
0.24996324069989706
03.Mai2021
68.01
0.1
0.14725371815638344
30.Apr.2021
67.91
0.14
0.20658108307510697
29.Apr.2021
67.77
0.25
0.370260663507109
28.Apr.2021
67.52
0.34
0.5061030068472759
27.Apr.2021
67.18
-0.2
-0.2968239833778569
26.Apr.2021
67.38
-0.37
-0.5461254612546126
23.Apr.2021
67.75
0.09
0.13301803133313628
22.Apr.2021
67.66
-0.29
-0.42678440029433407
21.Apr.2021
67.95
0.08
0.11787240312361869
20.Apr.2021
67.87
0.05
0.07372456502506636
19.Apr.2021
67.82
0.3
0.4443127962085308
16.Apr.2021
67.52
0.29
0.4313550498289454
15.Apr.2021
67.23
-0.03
-0.04460303300624442
14.Apr.2021
67.26
-0.25
-0.3703155088135091
13.Apr.2021
67.51
-0.28
-0.4130402714264641
12.Apr.2021
67.79
0.37
0.5487985760901809
09.Apr.2021
67.42
0.18
0.2676977989292088
08.Apr.2021
67.24
0.03
0.04463621484898081
07.Apr.2021
67.21
-0.83
-1.2198706643151087
06.Apr.2021
68.04
0.02
0.029403116730373418
01.Apr.2021
68.02
-0.14
-0.20539906103286384
31.März2021
68.16
-0.41
-0.5979291235234068
30.März2021
68.57
0.04
0.05836859769444039
29.März2021
68.53
0.22
0.322061191626409
26.März2021
68.31
0.16
0.23477622890682318
25.März2021
68.15
0.34
0.5014009733077717
24.März2021
67.81
0.28
0.41463053457722493
23.März2021
67.53
0.03
0.044444444444444446
22.März2021
67.5
0.11
0.1632289657219172
19.März2021
67.39
-0.02
-0.02966918854769322
18.März2021
67.41
0.18
0.2677376171352075
17.März2021
67.23
0.35
0.5233253588516746
16.März2021
66.88
0.21
0.3149842507874606
15.März2021
66.67
-0.26
-0.38846556103391605
12.März2021
66.93
0.34
0.5105871752515393
11.März2021
66.59
-0.03
-0.04503152206544581
10.März2021
66.62
0.36
0.5433142167220042
09.März2021
66.26
-0.14
-0.21084337349397592
08.März2021
66.4
0.03
0.04520114509567576
05.März2021
66.37
0.11
0.1660126773317235
04.März2021
66.26
-0.3
-0.45072115384615385
03.März2021
66.56
0.39
0.5893909626719057
02.März2021
66.17
-0.01
-0.015110305228165609
01.März2021
66.18
0.16
0.24235080278703422
26.Feb.2021
66.02
-0.01
-0.015144631228229592
25.Feb.2021
66.03
-0.21
-0.3170289855072464
24.Feb.2021
66.24
-0.17
-0.25598554434573106
23.Feb.2021
66.41
0.34
0.5146057212047828
22.Feb.2021
66.07
-0.35
-0.5269497139415839
19.Feb.2021
66.42
0.16
0.24147298520977967
18.Feb.2021
66.26
0.03
0.04529669334138608
17.Feb.2021
66.23
0.09
0.1360749924402782
16.Feb.2021
66.14
-0.13
-0.19616719480911424
15.Feb.2021
66.27
-0.13
-0.19578313253012047
12.Feb.2021
66.4
0.18
0.2718212020537602
11.Feb.2021
66.22
-0.02
-0.030193236714975844
10.Feb.2021
66.24
-0.05
-0.0754261577915221
09.Feb.2021
66.29
0.08
0.12082766953632382
08.Feb.2021
66.21
0.01
0.015105740181268883
05.Feb.2021
66.2
-0.03
-0.04529669334138608
04.Feb.2021
66.23
0.09
0.1360749924402782
03.Feb.2021
66.14
-0.03
-0.04533776635937736
02.Feb.2021
66.17
-0.26
-0.3913894324853229
01.Feb.2021
66.43
-0.08
-0.12028266426101338
29.Jän.2021
66.51
-0.07
-0.10513667768098528
28.Jän.2021
66.58
-0.39
-0.5823503061072122
27.Jän.2021
66.97
0.37
0.5555555555555556
26.Jän.2021
66.6
-0.05
-0.07501875468867217
25.Jän.2021
66.65
0.09
0.13521634615384615
22.Jän.2021
66.56
-0.14
-0.2098950524737631
21.Jän.2021
66.7
0.39
0.588146584225607
20.Jän.2021
66.31
0.04
0.06035913686434284
19.Jän.2021
66.27
0.17
0.25718608169440244
18.Jän.2021
66.1
-0.08
-0.12088244182532487
15.Jän.2021
66.18
0.1
0.1513317191283293
14.Jän.2021
66.08
-0.13
-0.1963449629965262
13.Jän.2021
66.21
0.14
0.2118964734372635
12.Jän.2021
66.07
0.32
0.4866920152091255
11.Jän.2021
65.75
0.09
0.1370697532744441
08.Jän.2021
65.66
0.27
0.41290717235051233
07.Jän.2021
65.39
-0.06
-0.09167303284950344
06.Jän.2021
65.45
-0.15
-0.22865853658536586
05.Jän.2021
65.6
0.01
0.015246226558926665
04.Jän.2021
65.59
0.09
0.13740458015267176
31.Dez.2020
65.5
0.19
0.29092022661154493
30.Dez.2020
65.31
-0.18
-0.2748511223087494
29.Dez.2020
65.49
0
0
28.Dez.2020
65.49
0.16
0.2449104546150314
23.Dez.2020
65.33
0.11
0.16865992026985588
22.Dez.2020
65.22
-0.19
-0.2904754624675126
21.Dez.2020
65.41
0.23
0.3528689782141761
18.Dez.2020
65.18
0.02
0.030693677102516883
17.Dez.2020
65.16
-0.08
-0.12262415695892091
16.Dez.2020
65.24
-0.19
-0.2903866727800703
15.Dez.2020
65.43
0.06
0.09178522257916476
14.Dez.2020
65.37
0.56
0.8640641876253664
11.Dez.2020
64.81
-0.57
-0.8718262465585807
10.Dez.2020
65.38
0.26
0.39926289926289926
09.Dez.2020
65.12
0.11
0.1692047377326565
08.Dez.2020
65.01
-0.27
-0.41360294117647056
07.Dez.2020
65.28
-0.28
-0.42708968883465526
04.Dez.2020
65.56
-0.03
-0.04573867967678
03.Dez.2020
65.59
-0.05
-0.07617306520414381
02.Dez.2020
65.64
-0.24
-0.36429872495446264
01.Dez.2020
65.88
0.16
0.24345709068776628
30.Nov.2020
65.72
-0.28
-0.42424242424242425
27.Nov.2020
66
0.07
0.10617321401486425
26.Nov.2020
65.93
0.1
0.15190642564180465
25.Nov.2020
65.83
-0.15
-0.22734161867232494
24.Nov.2020
65.98
-0.28
-0.4225777241171144
23.Nov.2020
66.26
0.07
0.10575615651911165
20.Nov.2020
66.19
0.17
0.2574977279612239
19.Nov.2020
66.02
0
0
18.Nov.2020
66.02
-0.01
-0.015144631228229592
17.Nov.2020
66.03
-0.22
-0.3320754716981132
16.Nov.2020
66.25
0.14
0.21176826501285737
13.Nov.2020
66.11
-0.24
-0.3617181612660136
12.Nov.2020
66.35
0.43
0.6523058252427184
11.Nov.2020
65.92
-0.56
-0.8423586040914561
10.Nov.2020
66.48
-1.03
-1.5256998963116575
09.Nov.2020
67.51
-1.11
-1.6176041970271058
06.Nov.2020
68.62
-0.29
-0.42083877521404733
05.Nov.2020
68.91
-0.25
-0.3614806246385194
04.Nov.2020
69.16
0.06
0.08683068017366136
03.Nov.2020
69.1
0.03
0.04343419719125525
02.Nov.2020
69.07
0.36
0.5239412021539805
30.Okt.2020
68.71
-0.16
-0.2323217656454189
29.Okt.2020
68.87
-0.36
-0.520005777841976
28.Okt.2020
69.23
-0.13
-0.18742791234140715
27.Okt.2020
69.36
0.02
0.02884338044418806
26.Okt.2020
69.34
0.55
0.7995348161069923
23.Okt.2020
68.79
-0.15
-0.2175805047867711
22.Okt.2020
68.94
-0.12
-0.1737619461337967
21.Okt.2020
69.06
0.28
0.4070950857807502
20.Okt.2020
68.78
-0.34
-0.49189814814814814
19.Okt.2020
69.12
0.14
0.2029573789504204
16.Okt.2020
68.98
-0.04
-0.05795421616922631
15.Okt.2020
69.02
-0.25
-0.36090659737259995
14.Okt.2020
69.27
-0.07
-0.1009518315546582
13.Okt.2020
69.34
0.33
0.47819156643964644
12.Okt.2020
69.01
0.44
0.6416800350007292
09.Okt.2020
68.57
-0.24
-0.3487865135881413
08.Okt.2020
68.81
-0.42
-0.6066734074823054
07.Okt.2020
69.23
0.24
0.3478765038411364
06.Okt.2020
68.99
-0.27
-0.38983540282991624
05.Okt.2020
69.26
-0.26
-0.3739930955120829
02.Okt.2020
69.52
0.32
0.4624277456647399
01.Okt.2020
69.2
-0.02
-0.02889338341519792
30.Sep.2020
69.22
0.53
0.7715824719755423
29.Sep.2020
68.69
-0.57
-0.8229858504187121
28.Sep.2020
69.26
-0.17
-0.2448509289932306
25.Sep.2020
69.43
0.22
0.31787313971969366
24.Sep.2020
69.21
-0.04
-0.05776173285198556
23.Sep.2020
69.25
-0.2
-0.28797696184305255
22.Sep.2020
69.45
0.08
0.11532362692806689
21.Sep.2020
69.37
0.01
0.01441753171856978
18.Sep.2020
69.36
0.1
0.14438348252959862
17.Sep.2020
69.26
-0.38
-0.5456634118322803
16.Sep.2020
69.64
-0.2
-0.286368843069874
15.Sep.2020
69.84
-0.1
-0.1429796968830426
14.Sep.2020
69.94
0.12
0.17187052420509882
11.Sep.2020
69.82
0.39
0.5617168371021173
10.Sep.2020
69.43
-0.27
-0.38737446197991393
09.Sep.2020
69.7
0.55
0.7953723788864787
08.Sep.2020
69.15
-0.06
-0.08669267446900737
07.Sep.2020
69.21
-0.03
-0.043327556325823226
04.Sep.2020
69.24
-0.15
-0.21616947686986598
03.Sep.2020
69.39
-0.33
-0.47332185886402756
02.Sep.2020
69.72
-0.55
-0.7826953180589156
01.Sep.2020
70.27
0.77
1.1079136690647482
31.Aug.2020
69.5
-0.3
-0.4297994269340974
28.Aug.2020
69.8
-0.15
-0.21443888491779842
27.Aug.2020
69.95
0.32
0.4595720235530662
26.Aug.2020
69.63
-0.39
-0.5569837189374465
25.Aug.2020
70.02
0.11
0.1573451580603633
24.Aug.2020
69.91
0.09
0.1289028931538241
21.Aug.2020
69.82
0.39
0.5617168371021173
20.Aug.2020
69.43
-0.09
-0.12945914844649023
19.Aug.2020
69.52
0.02
0.02877697841726619
18.Aug.2020
69.5
0.1
0.1440922190201729
17.Aug.2020
69.4
-0.22
-0.31600114909508764
14.Aug.2020
69.62
0.07
0.100647016534867
13.Aug.2020
69.55
0.2
0.2883922134102379
12.Aug.2020
69.35
-0.16
-0.23018270752409725
11.Aug.2020
69.51
0.25
0.3609587063239965
10.Aug.2020
69.26
-0.28
-0.4026459591601956
07.Aug.2020
69.54
-0.15
-0.2152389151958674
06.Aug.2020
69.69
-0.28
-0.4001715020723167
05.Aug.2020
69.97
-0.07
-0.09994288977727013
04.Aug.2020
70.04
-0.08
-0.11409013120365089
03.Aug.2020
70.12
0.04
0.05707762557077625
31.Juli2020
70.08
0.04
0.05711022272986865
30.Juli2020
70.04
0.26
0.37259959873889364
29.Juli2020
69.78
-0.4
-0.5699629524080935
28.Juli2020
70.18
-0.46
-0.6511891279728199
27.Juli2020
70.64
0.28
0.3979533826037521
24.Juli2020
70.36
-0.12
-0.170261066969353
23.Juli2020
70.48
0.21
0.29884730325885867
22.Juli2020
70.27
0.14
0.1996292599458149
21.Juli2020
70.13
-0.32
-0.45422285308729593
20.Juli2020
70.45
0.43
0.614110254213082
17.Juli2020
70.02
-0.46
-0.6526674233825198
16.Juli2020
70.48
0.29
0.41316426841430404
15.Juli2020
70.19
-0.78
-1.0990559391292096
14.Juli2020
70.97
-0.03
-0.04225352112676056
13.Juli2020
71
0.36
0.5096262740656852
10.Juli2020
70.64
-0.36
-0.5070422535211268
09.Juli2020
71
0.12
0.16930022573363432
08.Juli2020
70.88
0.22
0.31135012737050666
07.Juli2020
70.66
-0.56
-0.7862959842740803
06.Juli2020
71.22
0.18
0.2533783783783784
03.Juli2020
71.04
0.21
0.29648454044896233
02.Juli2020
70.83
0.13
0.18387553041018387
01.Juli2020
70.7
-0.33
-0.46459242573560466
30.Juni2020
71.03
0.14
0.19748906756947382
29.Juni2020
70.89
0.05
0.07058159232072275
26.Juni2020
70.84
-0.1
-0.14096419509444602
25.Juni2020
70.94
0.08
0.11289867344058707
24.Juni2020
70.86
0.37
0.5248971485317067
22.Juni2020
70.49
0.57
0.8152173913043478
19.Juni2020
69.92
-0.3
-0.4272287097692965
18.Juni2020
70.22
-0.34
-0.481859410430839
17.Juni2020
70.56
0.15
0.21303792074989347
16.Juni2020
70.41
-0.49
-0.691114245416079
15.Juni2020
70.9
0.46
0.653038046564452
12.Juni2020
70.44
-0.06
-0.0851063829787234
11.Juni2020
70.5
0.03
0.04257130693912303
10.Juni2020
70.47
0.42
0.5995717344753747
09.Juni2020
70.05
0.05
0.07142857142857142
08.Juni2020
70
-0.42
-0.5964214711729622
05.Juni2020
70.42
-0.68
-0.9563994374120957
04.Juni2020
71.1
-0.76
-1.057612023378792
03.Juni2020
71.86
0.43
0.6019879602407952
02.Juni2020
71.43
-0.47
-0.6536856745479833
29.Mai2020
71.9
0.68
0.9547879809042403
28.Mai2020
71.22
-0.15
-0.2101723413198823
27.Mai2020
71.37
0.6
0.8478168715557439
26.Mai2020
70.77
-0.65
-0.9101092131055727
25.Mai2020
71.42
0.08
0.112139052425007
22.Mai2020
71.34
0.25
0.3516669011112674
20.Mai2020
71.09
0.08
0.11266018870581608
19.Mai2020
71.01
-0.43
-0.6019036954087346
18.Mai2020
71.44
-0.27
-0.37651652489192583
15.Mai2020
71.71
-0.12
-0.16706111652512878
14.Mai2020
71.83
0.1
0.13941168269901016
13.Mai2020
71.73
-0.42
-0.5821205821205822
12.Mai2020
72.15
-0.48
-0.6608839322593969
11.Mai2020
72.63
-0.04
-0.055043346635475436
08.Mai2020
72.67
-0.45
-0.6154266958424508
07.Mai2020
73.12
0.29
0.39818756007139916
06.Mai2020
72.83
-1.27
-1.7139001349527665
05.Mai2020
74.1
-0.77
-1.0284493121410445
04.Mai2020
74.87
0.09
0.1203530355710083
30.Apr.2020
74.78
0.24
0.3219747786423397
29.Apr.2020
74.54
-1.12
-1.4803066349458103
28.Apr.2020
75.66
0.26
0.3448275862068966
27.Apr.2020
75.4
-0.01
-0.013260840737302744
24.Apr.2020
75.41
-0.02
-0.02651464934376243
23.Apr.2020
75.43
0.01
0.013259082471492973
22.Apr.2020
75.42
-0.26
-0.34355179704016914
21.Apr.2020
75.68
-0.4
-0.5257623554153522
20.Apr.2020
76.08
0.12
0.1579778830963665
17.Apr.2020
75.96
0.01
0.013166556945358789
16.Apr.2020
75.95
-0.63
-0.8226691042047533
15.Apr.2020
76.58
-0.45
-0.5841879787095937
14.Apr.2020
77.03
-0.7
-0.9005531969638492
09.Apr.2020
77.73
-1.83
-2.300150829562594
08.Apr.2020
79.56
0.9
1.1441647597254005
07.Apr.2020
78.66
-1.24
-1.5519399249061328
06.Apr.2020
79.9
0.04
0.05008765339343852
03.Apr.2020
79.86
-0.76
-0.9426941205656165
02.Apr.2020
80.62
0.57
0.712054965646471
01.Apr.2020
80.05
0.56
0.7044911309598691
31.März2020
79.49
-1.67
-2.0576638738294726
30.März2020
81.16
4.1
5.3205294575655335
27.März2020
77.06
-0.48
-0.6190353366004643
26.März2020
77.54
0.9
1.174321503131524
25.März2020
76.64
1.64
2.1866666666666665
24.März2020
75
-0.02
-0.026659557451346308
23.März2020
75.02
-0.97
-1.2764837478615607
20.März2020
75.99
-1.23
-1.592851592851593
19.März2020
77.22
0.33
0.4291845493562232
18.März2020
76.89
-1.82
-2.312285605386863
17.März2020
78.71
-0.74
-0.9314033983637507
16.März2020
79.45
-0.81
-1.0092200348866185
13.März2020
80.26
-0.28
-0.34765333995530173
12.März2020
80.54
0.81
1.015928759563527
11.März2020
79.73
-0.19
-0.23773773773773774
10.März2020
79.92
-0.24
-0.2994011976047904
09.März2020
80.16
-0.34
-0.422360248447205
06.März2020
80.5
-0.46
-0.5681818181818182
05.März2020
80.96
0.65
0.8093637156020421
04.März2020
80.31
0.21
0.26217228464419473
03.März2020
80.1
0.15
0.18761726078799248
02.März2020
79.95
-1.3
-1.6
28.Feb.2020
81.25
-0.64
-0.7815362071070949
27.Feb.2020
81.89
0.07
0.08555365436323638
26.Feb.2020
81.82
-0.45
-0.5469794578825817
25.Feb.2020
82.27
-0.93
-1.1177884615384615
24.Feb.2020
83.2
-0.51
-0.6092462071437105
21.Feb.2020
83.71
-0.32
-0.38081637510412947
20.Feb.2020
84.03
-0.49
-0.5797444391859915
19.Feb.2020
84.52
-0.08
-0.09456264775413711
18.Feb.2020
84.6
0.5
0.5945303210463734
17.Feb.2020
84.1
-0.07
-0.08316502316739931
14.Feb.2020
84.17
0.07
0.08323424494649227
13.Feb.2020
84.1
-0.18
-0.21357380161366873
12.Feb.2020
84.28
0.13
0.15448603683897802
11.Feb.2020
84.15
-0.7
-0.8249852681202121
10.Feb.2020
84.85
-0.52
-0.6091132716410917
07.Feb.2020
85.37
0.42
0.49440847557386697
06.Feb.2020
84.95
1.01
1.2032404098165357
05.Feb.2020
83.94
-0.16
-0.1902497027348395
04.Feb.2020
84.1
-1.09
-1.2794928982274916
03.Feb.2020
85.19
-0.17
-0.1991565135895033
31.Jän.2020
85.36
-0.02
-0.023424689622862496
30.Jän.2020
85.38
-0.79
-0.9167923871416966
29.Jän.2020
86.17
-0.19
-0.22000926354793887
28.Jän.2020
86.36
0.06
0.06952491309385864
27.Jän.2020
86.3
-0.02
-0.023169601482854494
24.Jän.2020
86.32
-0.48
-0.5529953917050692
23.Jän.2020
86.8
-0.08
-0.09208103130755065
22.Jän.2020
86.88
-0.04
-0.04601932811780948
21.Jän.2020
86.92
0.1
0.1151808339092375
20.Jän.2020
86.82
-0.2
-0.22983222247759136
17.Jän.2020
87.02
0.2
0.230361667818475
16.Jän.2020
86.82
0.68
0.7894125841653122
15.Jän.2020
86.14
0.08
0.09295840111550081
14.Jän.2020
86.06
0.01
0.011621150493898896
13.Jän.2020
86.05
-0.34
-0.39356406991549947
10.Jän.2020
86.39
0.26
0.30186926738650877
09.Jän.2020
86.13
0.34
0.3963165870148036
08.Jän.2020
85.79
0.07
0.081661222585161
07.Jän.2020
85.72
-0.16
-0.18630647414997673
06.Jän.2020
85.88
0.29
0.33882462904544924
03.Jän.2020
85.59
-0.15
-0.17494751574527642
02.Jän.2020
85.74
-0.03
-0.03497726477789437
31.Dez.2019
85.77
0.13
0.15179822512844465
30.Dez.2019
85.64
-0.45
-0.5227087931234754
27.Dez.2019
86.09
-0.55
-0.6348107109879964
23.Dez.2019
86.64
0.05
0.057743388382030254
20.Dez.2019
86.59
0.14
0.16194331983805668
19.Dez.2019
86.45
-0.58
-0.6664368608525796
18.Dez.2019
87.03
0.44
0.5081418177618663
17.Dez.2019
86.59
-0.36
-0.4140310523289247
16.Dez.2019
86.95
-0.54
-0.6172133958166648
13.Dez.2019
87.49
-0.27
-0.3076572470373747
12.Dez.2019
87.76
-0.43
-0.4875836262614809
11.Dez.2019
88.19
0.24
0.27288231949971575
10.Dez.2019
87.95
-0.12
-0.13625525150448506
09.Dez.2019
88.07
0.27
0.30751708428246016
06.Dez.2019
87.8
0.24
0.27409776153494747
05.Dez.2019
87.56
0.67
0.7710898837610772
04.Dez.2019
86.89
-0.42
-0.48104455388844347
03.Dez.2019
87.31
0.16
0.18359150889271372
02.Dez.2019
87.15
0.03
0.03443526170798898
29.Nov.2019
87.12
-0.29
-0.33176982038668346
28.Nov.2019
87.41
-0.04
-0.045740423098913664
27.Nov.2019
87.45
0.01
0.011436413540713633
26.Nov.2019
87.44
0.26
0.29823353980270706
25.Nov.2019
87.18
-0.34
-0.38848263254113347
22.Nov.2019
87.52
0.2
0.22904260192395787
21.Nov.2019
87.32
-0.53
-0.6033010813887308
20.Nov.2019
87.85
-0.42
-0.47581284694686754
19.Nov.2019
88.27
0.42
0.47808764940239046
18.Nov.2019
87.85
-0.69
-0.7793087869889316
15.Nov.2019
88.54
0.15
0.16970245502884942
14.Nov.2019
88.39
0.21
0.2381492401905194
13.Nov.2019
88.18
-0.07
-0.07932011331444759
12.Nov.2019
88.25
0.14
0.1588922937237544
11.Nov.2019
88.11
0.67
0.7662397072278133
08.Nov.2019
87.44
0.59
0.6793321819228555
07.Nov.2019
86.85
-0.35
-0.4013761467889908
06.Nov.2019
87.2
0.31
0.3567729312924387
05.Nov.2019
86.89
-0.02
-0.023012311586698884
04.Nov.2019
86.91
-0.81
-0.9233926128590971
31.Okt.2019
87.72
-0.18
-0.20477815699658702
30.Okt.2019
87.9
-0.48
-0.5431093007467753
29.Okt.2019
88.38
0.41
0.4660679777196772
28.Okt.2019
87.97
-0.58
-0.6549971767363072
25.Okt.2019
88.55
0.38
0.43098559600771236
24.Okt.2019
88.17
0.24
0.27294438758103035
23.Okt.2019
87.93
-0.63
-0.7113821138211383
22.Okt.2019
88.56
0.66
0.7508532423208191
21.Okt.2019
87.9
-0.06
-0.06821282401091405
18.Okt.2019
87.96
-0.4
-0.4526935264825713
17.Okt.2019
88.36
-0.14
-0.15819209039548024
16.Okt.2019
88.5
-0.4
-0.4499437570303712
15.Okt.2019
88.9
-0.21
-0.2356637863315004
14.Okt.2019
89.11
0.31
0.3490990990990991
11.Okt.2019
88.8
0.46
0.5207154177043242
10.Okt.2019
88.34
-0.78
-0.8752244165170556
09.Okt.2019
89.12
-0.19
-0.21274213413951404
08.Okt.2019
89.31
0.06
0.06722689075630252
07.Okt.2019
89.25
-0.05
-0.055991041433370664
04.Okt.2019
89.3
-0.14
-0.15652951699463327
03.Okt.2019
89.44
-0.44
-0.48954161103693816
02.Okt.2019
89.88
-0.12
-0.13333333333333333
01.Okt.2019
90
-0.27
-0.29910269192422734
30.Sep.2019
90.27
0.39
0.43391188251001334
27.Sep.2019
89.88
0.32
0.3573023671281822
26.Sep.2019
89.56
-0.18
-0.20057945174949854
25.Sep.2019
89.74
1.1
1.2409747292418774
24.Sep.2019
88.64
-0.01
-0.011280315848843767
23.Sep.2019
88.65
0.44
0.4988096587688471
20.Sep.2019
88.21
-0.4
-0.451416318699921
19.Sep.2019
88.61
0.6
0.6817407112828088
18.Sep.2019
88.01
0.27
0.30772737633918396
17.Sep.2019
87.74
0.28
0.3201463526183398
16.Sep.2019
87.46
-0.2
-0.22815423226100845
13.Sep.2019
87.66
-0.27
-0.3070624360286592
12.Sep.2019
87.93
-0.62
-0.7001693958215698
11.Sep.2019
88.55
-0.45
-0.5056179775280899
10.Sep.2019
89
-0.1
-0.1122334455667789
09.Sep.2019
89.1
-0.54
-0.6024096385542169
06.Sep.2019
89.64
1.02
1.1509817197020988
05.Sep.2019
88.62
0.27
0.30560271646859083
04.Sep.2019
88.35
-0.85
-0.952914798206278
03.Sep.2019
89.2
0.17
0.1909468718409525
02.Sep.2019
89.03
0.11
0.12370670265407108
30.Aug.2019
88.92
-0.13
-0.145985401459854
29.Aug.2019
89.05
0.1
0.11242270938729623
28.Aug.2019
88.95
0.43
0.4857659286037054
27.Aug.2019
88.52
0.1
0.1130965844831486
26.Aug.2019
88.42
-0.7
-0.7854578096947935
23.Aug.2019
89.12
0.21
0.2361939039478124
22.Aug.2019
88.91
0.45
0.5087044992086819
21.Aug.2019
88.46
-0.14
-0.1580135440180587
20.Aug.2019
88.6
0.04
0.045167118337850046
19.Aug.2019
88.56
-0.13
-0.14657796820385613
16.Aug.2019
88.69
-0.44
-0.4936609446875351
14.Aug.2019
89.13
-0.68
-0.757153991760383
13.Aug.2019
89.81
0.47
0.5260801432728901
12.Aug.2019
89.34
0.19
0.2131239484015704
09.Aug.2019
89.15
-0.94
-1.0434010434010434
08.Aug.2019
90.09
0.47
0.5244365097076545
07.Aug.2019
89.62
-0.84
-0.9285872208711032
06.Aug.2019
90.46
-0.26
-0.2865961199294533
05.Aug.2019
90.72
-0.26
-0.2857770938667839
02.Aug.2019
90.98
-1.19
-1.291092546381686
01.Aug.2019
92.17
0.13
0.14124293785310735
31.Juli2019
92.04
-0.07
-0.07599609162957334
30.Juli2019
92.11
-0.04
-0.04340748779164406
29.Juli2019
92.15
0.31
0.3375435540069686
26.Juli2019
91.84
0.36
0.3935286401399213
25.Juli2019
91.48
-0.54
-0.5868289502282112
24.Juli2019
92.02
0.72
0.7886089813800657
23.Juli2019
91.3
0.16
0.17555409260478386
22.Juli2019
91.14
-0.21
-0.22988505747126436
19.Juli2019
91.35
-0.86
-0.9326537251924953
18.Juli2019
92.21
0
0
17.Juli2019
92.21
0.12
0.13030730806819416
16.Juli2019
92.09
0.29
0.3159041394335512
15.Juli2019
91.8
0.26
0.28402883985143107
12.Juli2019
91.54
0.17
0.1860566925686768
11.Juli2019
91.37
-0.44
-0.47925062629343207
10.Juli2019
91.81
-0.32
-0.34733528709432326
09.Juli2019
92.13
-0.42
-0.4538087520259319
08.Juli2019
92.55
0.78
0.8499509643674403
05.Juli2019
91.77
-0.26
-0.2825165706834728
04.Juli2019
92.03
0.27
0.2942458587619878
03.Juli2019
91.76
-0.1
-0.10886131069018071
02.Juli2019
91.86
0.66
0.7236842105263158
01.Juli2019
91.2
0.4
0.44052863436123346
28.Juni2019
90.8
0.23
0.2539472231423209
27.Juni2019
90.57
-0.03
-0.033112582781456956
26.Juni2019
90.6
0.17
0.18799071104721884
25.Juni2019
90.43
-0.21
-0.23168578993821712
24.Juni2019
90.64
-0.11
-0.12121212121212122
21.Juni2019
90.75
0.04
0.04409657149156653
20.Juni2019
90.71
-0.68
-0.7440639019586388
19.Juni2019
91.39
-0.15
-0.16386279222197947
18.Juni2019
91.54
0.07
0.07652782333005356
17.Juni2019
91.47
-0.07
-0.07646930303692374
14.Juni2019
91.54
-0.28
-0.30494445654541497
13.Juni2019
91.82
0.15
0.1636304134395113
12.Juni2019
91.67
0.03
0.032736796158882586
11.Juni2019
91.64
0.93
1.025245287178922
07.Juni2019
90.71
0.4
0.44291883512346364
06.Juni2019
90.31
0.04
0.04431150991470034
05.Juni2019
90.27
-0.43
-0.474090407938258
04.Juni2019
90.7
0.19
0.20992155562921225
03.Juni2019
90.51
0.22
0.24365931996898882
31.Mai2019
90.29
-0.65
-0.7147569826259071
29.Mai2019
90.94
-0.12
-0.13178124313639358
28.Mai2019
91.06
-0.26
-0.28471309680245294
27.Mai2019
91.32
0.09
0.09865175928970733
24.Mai2019
91.23
-0.14
-0.15322315858596913
23.Mai2019
91.37
-0.7
-0.7602910828717281
22.Mai2019
92.07
-0.5
-0.5401317921572864
21.Mai2019
92.57
0.69
0.7509795385285154
20.Mai2019
91.88
0.18
0.19629225736095965
17.Mai2019
91.7
0.12
0.1310329766324525
16.Mai2019
91.58
0.58
0.6373626373626373
15.Mai2019
91
-0.13
-0.14265335235378032
14.Mai2019
91.13
-0.03
-0.03290917068889864
13.Mai2019
91.16
0.58
0.6403179509825568
10.Mai2019
90.58
-0.7
-0.7668711656441718
08.Mai2019
91.28
-0.37
-0.4037097654118931
07.Mai2019
91.65
0.15
0.16393442622950818
06.Mai2019
91.5
-0.67
-0.7269176521644787
03.Mai2019
92.17
0.26
0.2828854314002829
02.Mai2019
91.91
0.37
0.40419488748088267
30.Apr.2019
91.54
0.05
0.05465078150617554
29.Apr.2019
91.49
-0.31
-0.33769063180827885
26.Apr.2019
91.8
0.11
0.11996946231868252
25.Apr.2019
91.69
0.47
0.5152378864284148
24.Apr.2019
91.22
-0.05
-0.054782513421715785
23.Apr.2019
91.27
-0.54
-0.5881712231783031
18.Apr.2019
91.81
0.45
0.4925569176882662
17.Apr.2019
91.36
-0.38
-0.41421408327883147
16.Apr.2019
91.74
0.22
0.2403846153846154
15.Apr.2019
91.52
-0.63
-0.6836679327183939
12.Apr.2019
92.15
-0.67
-0.7218271924154277
11.Apr.2019
92.82
0.07
0.07547169811320754
10.Apr.2019
92.75
0.63
0.6838905775075987
09.Apr.2019
92.12
-0.44
-0.47536732929991354
08.Apr.2019
92.56
-0.01
-0.010802635843145728
05.Apr.2019
92.57
0.02
0.021609940572663425
04.Apr.2019
92.55
0.22
0.2382757500270768
03.Apr.2019
92.33
-0.43
-0.4635618801207417
02.Apr.2019
92.76
0.23
0.248568031989625
01.Apr.2019
92.53
0.4
0.43416910886790405
29.März2019
92.13
0.05
0.05430060816681147
28.März2019
92.08
-0.38
-0.4109885355829548
27.März2019
92.46
0.68
0.7409021573327522
26.März2019
91.78
0.88
0.9680968096809681
25.März2019
90.9
-0.53
-0.5796784425243355
22.März2019
91.43
0.28
0.30718595721338454
21.März2019
91.15
0.24
0.26399736002639973
20.März2019
90.91
-0.26
-0.2851815290117363
19.März2019
91.17
-0.13
-0.14238773274917854
18.März2019
91.3
0.12
0.13160780872998465
15.März2019
91.18
0.34
0.3742844561867019
14.März2019
90.84
0.02
0.022021581149526535
13.März2019
90.82
0.08
0.08816398501212255
12.März2019
90.74
0.05
0.05513287021722351
11.März2019
90.69
-0.05
-0.05510249063257659
08.März2019
90.74
0.22
0.24304021210782148
07.März2019
90.52
0.48
0.5330964015992892
06.März2019
90.04
-0.14
-0.15524506542470615
05.März2019
90.18
-0.2
-0.2212878955521133
04.März2019
90.38
-0.4
-0.4406256884776382
01.März2019
90.78
0.14
0.15445719329214475
28.Feb.2019
90.64
-0.34
-0.37370850736425587
27.Feb.2019
90.98
-0.33
-0.36140619866389223
26.Feb.2019
91.31
0.42
0.4620970403784795
25.Feb.2019
90.89
-0.8
-0.8725051804995092
22.Feb.2019
91.69
0.26
0.2843705567100514
21.Feb.2019
91.43
0.36
0.39530031843636765
20.Feb.2019
91.07
-0.37
-0.40463692038495186
19.Feb.2019
91.44
0.1
0.10948105977665863
18.Feb.2019
91.34
-0.26
-0.2838427947598253
15.Feb.2019
91.6
0.28
0.3066141042487954
14.Feb.2019
91.32
0.27
0.29654036243822074
13.Feb.2019
91.05
-0.08
-0.08778667837155711
12.Feb.2019
91.13
-0.34
-0.3717065704602602
11.Feb.2019
91.47
-0.02
-0.021860312602470216
08.Feb.2019
91.49
-0.12
-0.1309900665866172
07.Feb.2019
91.61
0.3
0.32855108969444746
06.Feb.2019
91.31
0.14
0.1535592848524734
05.Feb.2019
91.17
0.22
0.24189114898295766
04.Feb.2019
90.95
-0.06
-0.06592682122843643
01.Feb.2019
91.01
-0.1
-0.10975743606629348
31.Jän.2019
91.11
-0.24
-0.2627257799671593
30.Jän.2019
91.35
0.27
0.2964426877470356
29.Jän.2019
91.08
0.08
0.08791208791208792
28.Jän.2019
91
0.07
0.07698229407236336
25.Jän.2019
90.93
-0.22
-0.24136039495337355
24.Jän.2019
91.15
0.56
0.6181697759134562
23.Jän.2019
90.59
0.57
0.6331926238613641
22.Jän.2019
90.02
0.23
0.2561532464639715
21.Jän.2019
89.79
-0.06
-0.0667779632721202
18.Jän.2019
89.85
0.27
0.3014065639651708
17.Jän.2019
89.58
-0.01
-0.011161960040183057
16.Jän.2019
89.59
-0.05
-0.055778670236501564
15.Jän.2019
89.64
0.64
0.7191011235955056
14.Jän.2019
89
-0.52
-0.580875781948168
11.Jän.2019
89.52
0.27
0.3025210084033613
10.Jän.2019
89.25
-0.4
-0.44617958728388174
09.Jän.2019
89.65
0.15
0.16759776536312848
08.Jän.2019
89.5
-0.55
-0.6107717934480844
07.Jän.2019
90.05
-0.75
-0.8259911894273128
04.Jän.2019
90.8
0.06
0.06612298875909191
03.Jän.2019
90.74
0.02
0.02204585537918871
02.Jän.2019
90.72
0.51
0.5653475224476222
31.Dez.2018
90.21
0.08
0.0887606790191945
28.Dez.2018
90.13
-0.2
-0.2214103841470165
27.Dez.2018
90.33
-0.52
-0.5723720418271877
21.Dez.2018
90.85
0.48
0.5311497178267124
20.Dez.2018
90.37
0.2
0.22180326050792948
19.Dez.2018
90.17
0.28
0.3114918233396373
18.Dez.2018
89.89
0.32
0.3572624762755387
17.Dez.2018
89.57
0.03
0.03350457895912441
14.Dez.2018
89.54
0.23
0.25752995185309596
13.Dez.2018
89.31
-0.01
-0.011195700850873265
12.Dez.2018
89.32
-0.11
-0.12300123001230012
11.Dez.2018
89.43
-0.2
-0.22313957380341404
10.Dez.2018
89.63
-0.07
-0.07803790412486064
07.Dez.2018
89.7
0.54
0.6056527590847914
06.Dez.2018
89.16
0
0
05.Dez.2018
89.16
0.4
0.45065344749887337
04.Dez.2018
88.76
-0.51
-0.5713005488966058
03.Dez.2018
89.27
-0.57
-0.6344612644701692
30.Nov.2018
89.84
0.39
0.4359977641140302
29.Nov.2018
89.45
-0.25
-0.2787068004459309
28.Nov.2018
89.7
-0.32
-0.3554765607642746
27.Nov.2018
90.02
-0.63
-0.694980694980695
26.Nov.2018
90.65
-0.11
-0.12119876597620097
23.Nov.2018
90.76
0.07
0.07718601830411291
22.Nov.2018
90.69
0.12
0.13249420337860218
21.Nov.2018
90.57
-0.04
-0.04414523783246882
20.Nov.2018
90.61
-0.28
-0.30806469358565297
19.Nov.2018
90.89
-0.16
-0.1757276221856123
16.Nov.2018
91.05
0.26
0.2863751514483974
15.Nov.2018
90.79
-0.55
-0.6021458287716225
14.Nov.2018
91.34
0.05
0.05477051155657794
13.Nov.2018
91.29
-0.2
-0.21860312602470217
12.Nov.2018
91.49
1.84
2.0524261015058562
09.Nov.2018
89.65
-0.16
-0.17815388041420777
08.Nov.2018
89.81
0.04
0.044558315695666706
07.Nov.2018
89.77
-0.11
-0.12238540275923454
06.Nov.2018
89.88
0.4
0.4470272686633885
05.Nov.2018
89.48
-0.17
-0.18962632459564974
02.Nov.2018
89.65
-0.46
-0.5104871823327045
31.Okt.2018
90.11
0.05
0.055518543193426605
30.Okt.2018
90.06
0.35
0.3901460260840486
29.Okt.2018
89.71
0.55
0.616868550919695
26.Okt.2018
89.16
-0.09
-0.10084033613445378
25.Okt.2018
89.25
-0.14
-0.15661707126076743
24.Okt.2018
89.39
0.22
0.2467197487944376
23.Okt.2018
89.17
0.08
0.08979683466157817
22.Okt.2018
89.09
0.28
0.3152798108321135
19.Okt.2018
88.81
-0.2
-0.22469385462307606
18.Okt.2018
89.01
0.18
0.20263424518743667
17.Okt.2018
88.83
0.02
0.02251998648800811
16.Okt.2018
88.81
-0.07
-0.07875787578757876
15.Okt.2018
88.88
-0.35
-0.392244760730696
12.Okt.2018
89.23
-0.19
-0.21248042943413106
11.Okt.2018
89.42
-1.25
-1.378625785816698
10.Okt.2018
90.67
0.01
0.011030222810500772
09.Okt.2018
90.66
-0.05
-0.055120714364458166
08.Okt.2018
90.71
0.05
0.05515111405250386
05.Okt.2018
90.66
0.41
0.45429362880886426
04.Okt.2018
90.25
-0.04
-0.044301694539816146
03.Okt.2018
90.29
-0.25
-0.276121051468964
02.Okt.2018
90.54
0.05
0.055254724278925846
01.Okt.2018
90.49
0.04
0.04422332780541736
28.Sep.2018
90.45
0.33
0.36617842876165113
27.Sep.2018
90.12
-0.27
-0.2987056090275473
26.Sep.2018
90.39
0
0
25.Sep.2018
90.39
0.26
0.2884722068123821
24.Sep.2018
90.13
0.08
0.08883953359244864
21.Sep.2018
90.05
0.21
0.23374888691006232
20.Sep.2018
89.84
-0.36
-0.3991130820399113
19.Sep.2018
90.2
0.38
0.4230683589401024
18.Sep.2018
89.82
-0.11
-0.12231735794506839
17.Sep.2018
89.93
-0.4
-0.442820768294033
14.Sep.2018
90.33
0.85
0.9499329459097005
13.Sep.2018
89.48
-0.23
-0.2563816742838034
12.Sep.2018
89.71
0.4
0.44787817713581907
11.Sep.2018
89.31
-0.38
-0.42368156985171146
10.Sep.2018
89.69
-0.44
-0.48818373460556974
07.Sep.2018
90.13
-0.01
-0.011093854004881295
06.Sep.2018
90.14
-0.2
-0.22138587558113793
05.Sep.2018
90.34
-0.31
-0.3419746276889134
04.Sep.2018
90.65
-0.19
-0.20915896081021576
03.Sep.2018
90.84
0.1
0.11020498126515318
31.Aug.2018
90.74
-0.29
-0.31857629352960565
30.Aug.2018
91.03
-0.24
-0.2629560644242358
29.Aug.2018
91.27
0.03
0.03288031565103025
28.Aug.2018
91.24
-0.11
-0.120415982484948
27.Aug.2018
91.35
-0.17
-0.18575174825174826
24.Aug.2018
91.52
-0.05
-0.054603035928797644
23.Aug.2018
91.57
-0.17
-0.1853063004142141
22.Aug.2018
91.74
-0.4
-0.4341219882787063
21.Aug.2018
92.14
0.18
0.19573727707698999
20.Aug.2018
91.96
0.42
0.4588158182215425
17.Aug.2018
91.54
-0.44
-0.47836486192650574
16.Aug.2018
91.98
0.11
0.1197344073146838
14.Aug.2018
91.87
0.48
0.5252215778531568
13.Aug.2018
91.39
-0.3
-0.327189442687316
10.Aug.2018
91.69
-0.87
-0.9399308556611927
09.Aug.2018
92.56
0.55
0.5977611129225084
08.Aug.2018
92.01
-0.5
-0.5404821100421576
07.Aug.2018
92.51
0.3
0.32534432274156816
06.Aug.2018
92.21
-0.2
-0.21642679363705228
03.Aug.2018
92.41
-0.15
-0.162057044079516
02.Aug.2018
92.56
-0.52
-0.5586592178770949
01.Aug.2018
93.08
0.04
0.04299226139294927
31.Juli2018
93.04
0.45
0.4860136083810347
30.Juli2018
92.59
0.09
0.0972972972972973
27.Juli2018
92.5
-0.11
-0.11877766979807797
26.Juli2018
92.61
0.37
0.40112749349522986
25.Juli2018
92.24
-0.13
-0.1407383349572372
24.Juli2018
92.37
0.25
0.2713851498046027
23.Juli2018
92.12
-0.13
-0.14092140921409213
20.Juli2018
92.25
-0.63
-0.6782945736434108
19.Juli2018
92.88
-0.65
-0.6949641826152037
18.Juli2018
93.53
1.17
1.266782156777826
17.Juli2018
92.36
0.33
0.35857872432902316
16.Juli2018
92.03
-0.16
-0.1735546154680551
13.Juli2018
92.19
0.42
0.4576659038901602
12.Juli2018
91.77
1.11
1.2243547319655856
11.Juli2018
90.66
-0.01
-0.011029006286533583
10.Juli2018
90.67
-0.21
-0.23107394366197184
09.Juli2018
90.88
0.02
0.02201188641866608
06.Juli2018
90.86
-0.99
-1.0778443113772456
05.Juli2018
91.85
-0.27
-0.2930959617889709
04.Juli2018
92.12
-0.43
-0.46461372231226367
03.Juli2018
92.55
-0.37
-0.3981919931123547
02.Juli2018
92.92
-0.22
-0.23620356452651922
29.Juni2018
93.14
0.5
0.5397236614853195
28.Juni2018
92.64
0.1
0.1080613788631943
27.Juni2018
92.54
-0.11
-0.11872638963842418
26.Juni2018
92.65
0.59
0.6408863784488377
25.Juni2018
92.06
-0.4
-0.4326195111399524
22.Juni2018
92.46
-0.29
-0.31266846361185985
21.Juni2018
92.75
-0.26
-0.2795398344264058
20.Juni2018
93.01
-0.31
-0.33219031290184314
19.Juni2018
93.32
-0.52
-0.5541346973572038
18.Juni2018
93.84
-0.03
-0.03195909236177692
15.Juni2018
93.87
0.4
0.42794479512142936
14.Juni2018
93.47
0.02
0.021401819154628143
13.Juni2018
93.45
-0.64
-0.6801998086938038
12.Juni2018
94.09
-0.97
-1.0204081632653061
11.Juni2018
95.06
0.41
0.43317485472794504
08.Juni2018
94.65
-0.29
-0.30545607752264586
07.Juni2018
94.94
-0.21
-0.2207041513399895
06.Juni2018
95.15
0.08
0.08414852214157989
05.Juni2018
95.07
-0.04
-0.042056566081379455
04.Juni2018
95.11
0.09
0.09471690170490422
01.Juni2018
95.02
0.59
0.624801440220269
31.Mai2018
94.43
-0.44
-0.4637925582375883
30.Mai2018
94.87
-0.79
-0.8258415220572862
29.Mai2018
95.66
0.36
0.3777544596012592
28.Mai2018
95.3
0.43
0.4532518182776431
25.Mai2018
94.87
0.42
0.4446797247220752
24.Mai2018
94.45
0.02
0.02117970983797522
23.Mai2018
94.43
-1.16
-1.2135160581650801
22.Mai2018
95.59
0.44
0.4624277456647399
18.Mai2018
95.15
0.17
0.1789850494841019
17.Mai2018
94.98
-1.06
-1.1037067888379841
16.Mai2018
96.04
-0.09
-0.09362321855820244
15.Mai2018
96.13
0.52
0.5438761635812154
14.Mai2018
95.61
0.04
0.04185413832792717
11.Mai2018
95.57
0.81
0.8547910510764035
09.Mai2018
94.76
-1.75
-1.8132835975546575
08.Mai2018
96.51
0.55
0.5731554814506045
07.Mai2018
95.96
-1.01
-1.041559245127359
04.Mai2018
96.97
0.36
0.3726322326881275
03.Mai2018
96.61
-0.95
-0.973759737597376
02.Mai2018
97.56
0.33
0.3394014193150262
30.Apr.2018
97.23
-0.16
-0.1642879145702844
27.Apr.2018
97.39
0.08
0.08221148905559551
26.Apr.2018
97.31
0.12
0.1234694927461673
25.Apr.2018
97.19
-0.29
-0.29749692244562986
24.Apr.2018
97.48
0.01
0.010259567046270648
23.Apr.2018
97.47
0.31
0.31906134211609716
20.Apr.2018
97.16
-0.61
-0.6239132658279636
19.Apr.2018
97.77
-0.26
-0.26522493114352746
18.Apr.2018
98.03
-1.06
-1.0697345847209607
17.Apr.2018
99.09
-0.18
-0.1813236627379873
16.Apr.2018
99.27
1.03
1.0484527687296417
13.Apr.2018
98.24
-0.26
-0.2639593908629442
12.Apr.2018
98.5
0.86
0.8807865628840639
11.Apr.2018
97.64
-0.68
-0.6916192026037429
10.Apr.2018
98.32
-0.49
-0.4959012245724117
09.Apr.2018
98.81
0.25
0.2536525974025974
06.Apr.2018
98.56
0.41
0.4177279673968416
05.Apr.2018
98.15
-0.04
-0.04073734596191058
04.Apr.2018
98.19
-0.14
-0.14237770771890573
03.Apr.2018
98.33
0.59
0.6036423163494987
29.März2018
97.74
-0.24
-0.2449479485609308
28.März2018
97.98
0.69
0.7092198581560284
27.März2018
97.29
0.16
0.1647276845464841
26.März2018
97.13
0.53
0.5486542443064182
23.März2018
96.6
0.21
0.2178649237472767
22.März2018
96.39
-0.28
-0.28964518464880523
21.März2018
96.67
0.06
0.06210537211468792
20.März2018
96.61
0.48
0.499323832310413
19.März2018
96.13
0.49
0.5123379339188624
16.März2018
95.64
0.38
0.3989082511022465
15.März2018
95.26
-0.96
-0.9977135730617335
14.März2018
96.22
0.49
0.5118562624046799
13.März2018
95.73
-0.09
-0.09392611145898559
12.März2018
95.82
-0.36
-0.37429819089207733
09.März2018
96.18
0.16
0.166631951676734
08.März2018
96.02
0.83
0.8719403298665827
07.März2018
95.19
-0.47
-0.49132343717332216
06.März2018
95.66
-0.28
-0.29184907233687724
05.März2018
95.94
-0.03
-0.03125976867771178
02.März2018
95.97
-0.87
-0.8983890954151177
01.März2018
96.84
-1.12
-1.143323805634953
28.Feb.2018
97.96
-0.06
-0.0612119975515201
27.Feb.2018
98.02
0.5
0.5127153404429861
26.Feb.2018
97.52
-0.22
-0.22508696541845713
23.Feb.2018
97.74
1.32
1.3690105787181084
22.Feb.2018
96.42
-0.03
-0.03110419906687403
21.Feb.2018
96.45
-0.07
-0.07252382925818483
20.Feb.2018
96.52
0.03
0.03109130479842471
19.Feb.2018
96.49
0.07
0.0725990458411118
16.Feb.2018
96.42
-0.64
-0.659385946837008
15.Feb.2018
97.06
0.21
0.21683014971605577
14.Feb.2018
96.85
0.6
0.6233766233766234
13.Feb.2018
96.25
-0.98
-1.007919366450684
12.Feb.2018
97.23
1
1.0391769718383042
09.Feb.2018
96.23
-0.58
-0.5991116620183865
08.Feb.2018
96.81
-0.44
-0.4524421593830334
07.Feb.2018
97.25
0.05
0.051440329218107
06.Feb.2018
97.2
-1.43
-1.4498631248098957
05.Feb.2018
98.63
-0.35
-0.3536067892503536
02.Feb.2018
98.98
-0.3
-0.3021756647864625
01.Feb.2018
99.28
-0.12
-0.12072434607645875
31.Jän.2018
99.4
0.61
0.617471403988258
30.Jän.2018
98.79
-0.22
-0.2221997778002222
29.Jän.2018
99.01
0.22
0.22269460471707664
26.Jän.2018
98.79
-0.12
-0.12132241431604489
25.Jän.2018
98.91
0.19
0.19246353322528362
24.Jän.2018
98.72
-0.12
-0.12140833670578713
23.Jän.2018
98.84
-0.22
-0.22208762366242682
22.Jän.2018
99.06
-0.16
-0.16125781092521668
19.Jän.2018
99.22
0.37
0.3743045017703591
18.Jän.2018
98.85
0.32
0.324774180452654
17.Jän.2018
98.53
0.16
0.16265121480126055
16.Jän.2018
98.37
0.01
0.010166734444896299
15.Jän.2018
98.36
-0.05
-0.0508078447312265
12.Jän.2018
98.41
0.65
0.6648936170212766
11.Jän.2018
97.76
-0.66
-0.6705954074375127
10.Jän.2018
98.42
-0.32
-0.32408345148875833
09.Jän.2018
98.74
0.39
0.3965429588205389
08.Jän.2018
98.35
0.23
0.23440684875662454
05.Jän.2018
98.12
0.46
0.4710219127585501
04.Jän.2018
97.66
-0.06
-0.06139991813344249
03.Jän.2018
97.72
0.36
0.3697617091207888
02.Jän.2018
97.36
-0.25
-0.25612129904722875
29.Dez.2017
97.61
-0.37
-0.37762808736476833
28.Dez.2017
97.98
-0.24
-0.24434941967012827
27.Dez.2017
98.22
-0.64
-0.6473801335221525
22.Dez.2017
98.86
-0.41
-0.41301500956986
21.Dez.2017
99.27
0
0
20.Dez.2017
99.27
0.12
0.12102874432677761
19.Dez.2017
99.15
-0.52
-0.521721681549112
18.Dez.2017
99.67
0.83
0.839740995548361
15.Dez.2017
98.84
0.7
0.7132667617689016
14.Dez.2017
98.14
-0.52
-0.5270626393675248
13.Dez.2017
98.66
0.57
0.5810989907228056
12.Dez.2017
98.09
-0.57
-0.5777417393067099
11.Dez.2017
98.66
0.14
0.1421031262687779
08.Dez.2017
98.52
-0.25
-0.25311329351017514
07.Dez.2017
98.77
0.05
0.0506482982171799
06.Dez.2017
98.72
0.62
0.6320081549439348
05.Dez.2017
98.1
0.16
0.16336532570961812
04.Dez.2017
97.94
0.68
0.6991568990335184
01.Dez.2017
97.26
-0.28
-0.28706171826942795
30.Nov.2017
97.54
0.28
0.2878881348961546
29.Nov.2017
97.26
0.56
0.5791106514994829
28.Nov.2017
96.7
0.63
0.6557718330384095
27.Nov.2017
96.07
-0.19
-0.19738209017244962
24.Nov.2017
96.26
0.23
0.23950848693116733
23.Nov.2017
96.03
-0.35
-0.3631458808881511
22.Nov.2017
96.38
-0.18
-0.1864125932062966
21.Nov.2017
96.56
0.14
0.1451980916822236
20.Nov.2017
96.42
-0.39
-0.4028509451502944
17.Nov.2017
96.81
0.41
0.42531120331950206
16.Nov.2017
96.4
0.21
0.2183179124649132
15.Nov.2017
96.19
-0.86
-0.8861411643482741
14.Nov.2017
97.05
0.68
0.7056137802220608
13.Nov.2017
96.37
-0.65
-0.6699649556792414
10.Nov.2017
97.02
0.24
0.24798512089274644
09.Nov.2017
96.78
-0.5
-0.5139802631578947
08.Nov.2017
97.28
0.2
0.20601565718994644
07.Nov.2017
97.08
-0.4
-0.4103405826836274
06.Nov.2017
97.48
-0.43
-0.4391788377080993
03.Nov.2017
97.91
0.26
0.26625704045058884
02.Nov.2017
97.65
0.49
0.5043227665706052
31.Okt.2017
97.16
-0.35
-0.3589375448671931
30.Okt.2017
97.51
-1
-1.015125367982946
27.Okt.2017
98.51
-0.08
-0.0811441322649356
26.Okt.2017
98.59
0.09
0.09137055837563451
25.Okt.2017
98.5
0.3
0.3054989816700611
24.Okt.2017
98.2
-0.54
-0.5468908243872798
23.Okt.2017
98.74
-0.01
-0.010126582278481013
20.Okt.2017
98.75
0.27
0.27416734362307066
19.Okt.2017
98.48
0.47
0.47954290378532805
18.Okt.2017
98.01
0.43
0.4406640705062513
17.Okt.2017
97.58
-0.38
-0.38791343405471623
16.Okt.2017
97.96
0.3
0.3071882039729674
13.Okt.2017
97.66
0.18
0.18465326220763234
12.Okt.2017
97.48
0.13
0.1335387776065742
11.Okt.2017
97.35
0.45
0.46439628482972134
10.Okt.2017
96.9
-0.65
-0.6663249615581753
09.Okt.2017
97.55
-0.39
-0.3982029814171942
06.Okt.2017
97.94
-0.1
-0.10199918400652795
05.Okt.2017
98.04
-0.1
-0.10189525168127166
04.Okt.2017
98.14
-0.37
-0.37559638615368995
03.Okt.2017
98.51
0.1
0.101615689462453
02.Okt.2017
98.41
0.1
0.10171905197843556
29.Sep.2017
98.31
0.92
0.9446555087791354
28.Sep.2017
97.39
-0.67
-0.6832551499082195
27.Sep.2017
98.06
0.13
0.1327478811395895
26.Sep.2017
97.93
0.23
0.23541453428863868
25.Sep.2017
97.7
0.45
0.46272493573264784
22.Sep.2017
97.25
-0.56
-0.572538595235661
21.Sep.2017
97.81
0.2
0.20489703923778302
20.Sep.2017
97.61
-0.04
-0.0409626216077829
19.Sep.2017
97.65
0.29
0.29786359901396875
18.Sep.2017
97.36
-0.88
-0.8957654723127035
15.Sep.2017
98.24
-0.45
-0.4559732495693586
14.Sep.2017
98.69
-0.31
-0.31313131313131315
13.Sep.2017
99
-0.17
-0.17142280931733386
12.Sep.2017
99.17
0.25
0.2527294783663567
11.Sep.2017
98.92
0.29
0.29402818615025855
08.Sep.2017
98.63
0.25
0.2541166903842244
07.Sep.2017
98.38
0.01
0.010165700925078784
06.Sep.2017
98.37
-0.19
-0.19277597402597402
05.Sep.2017
98.56
-0.22
-0.22271714922049
04.Sep.2017
98.78
-0.45
-0.4534918875340119
01.Sep.2017
99.23
0.31
0.31338455317428227
31.Aug.2017
98.92
0.19
0.19244403929909856
30.Aug.2017
98.73
0.15
0.15216068167985392
29.Aug.2017
98.58
-0.07
-0.07095793208312215
28.Aug.2017
98.65
-0.51
-0.5143202904396934
25.Aug.2017
99.16
0.04
0.04035512510088781
24.Aug.2017
99.12
-0.02
-0.020173492031470647
23.Aug.2017
99.14
-0.41
-0.41185334003013563
22.Aug.2017
99.55
0.19
0.19122383252818034
21.Aug.2017
99.36
0.2
0.20169423154497781
18.Aug.2017
99.16
0.07
0.07064284993440306
17.Aug.2017
99.09
0.11
0.11113356233582541
16.Aug.2017
98.98
0.5
0.5077173030056864
14.Aug.2017
98.48
-0.56
-0.5654281098546042
11.Aug.2017
99.04
0.21
0.21248608722047962
10.Aug.2017
98.83
-0.23
-0.2321825156470826
09.Aug.2017
99.06
-0.06
-0.06053268765133172
08.Aug.2017
99.12
0.26
0.2629981792433745
07.Aug.2017
98.86
-0.52
-0.5232441135037231
04.Aug.2017
99.38
0.59
0.5972264399230691
03.Aug.2017
98.79
0.08
0.08104548677945497
02.Aug.2017
98.71
0.22
0.22337293126205707
01.Aug.2017
98.49
-0.2
-0.2026547775863816
31.Juli2017
98.69
0.56
0.570671558137165
28.Juli2017
98.13
0.08
0.0815910249872514
27.Juli2017
98.05
0.02
0.020401917780271346
26.Juli2017
98.03
0.17
0.1737175556918046
25.Juli2017
97.86
-0.62
-0.6295694557270511
24.Juli2017
98.48
-0.37
-0.3743045017703591
21.Juli2017
98.85
-0.76
-0.7629756048589499
20.Juli2017
99.61
-0.39
-0.39
19.Juli2017
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fondsauflegung
19-Juli-2017
Monatsultimo
Monatliche Rendite
31.Aug.2017
0.233053
30.Sep.2017
-0.61666
31.Okt.2017
-1.169769
30.Nov.2017
0.391107
31.Dez.2017
0.071765
31.Jän.2018
1.833829
28.Feb.2018
-1.448692
31.März2018
-0.224581
30.Apr.2018
-0.521793
31.Mai2018
-2.87977
30.Juni2018
-1.366091
31.Juli2018
-0.107365
31.Aug.2018
-2.472055
30.Sep.2018
-0.319594
31.Okt.2018
-0.375898
30.Nov.2018
-0.299634
31.Dez.2018
0.411843
31.Jän.2019
0.997672
28.Feb.2019
-0.51586
31.März2019
1.643866
30.Apr.2019
-0.640399
31.Mai2019
-1.365523
30.Juni2019
0.564847
31.Juli2019
1.365639
31.Aug.2019
-3.389831
30.Sep.2019
1.518219
31.Okt.2019
-2.824859
30.Nov.2019
-0.683995
31.Dez.2019
-1.549587
31.Jän.2020
-0.478023
29.Feb.2020
-4.814902
31.März2020
-2.166154
30.Apr.2020
-5.925274
31.Mai2020
-3.851297
30.Juni2020
-1.210014
31.Juli2020
-1.337463
31.Aug.2020
-0.827626
30.Sep.2020
-0.402878
31.Okt.2020
-0.736781
30.Nov.2020
-4.351623
31.Dez.2020
-0.334753
31.Jän.2021
1.541985
28.Feb.2021
-0.736731
31.März2021
3.241442
30.Apr.2021
-0.366784
31.Mai2021
2.297158
30.Juni2021
-0.014395
31.Juli2021
0.48949
31.Aug.2021
1.905444
30.Sep.2021
0.182764
31.Okt.2021
-0.617457
30.Nov.2021
1.736798
31.Dez.2021
3.636364
31.Jän.2022
1.299049
28.Feb.2022
-3.688525
31.März2022
-3.390528
30.Apr.2022
3.623188
31.Mai2022
-0.109694
30.Juni2022
2.855182
31.Juli2022
-1.067663
31.Aug.2022
-0.134898
30.Sep.2022
4.943942
31.Okt.2022
-1.608959
30.Nov.2022
-1.098901
31.Dez.2022
-0.542328
31.Jän.2023
0.718181
28.Feb.2023
3.116334
31.März2023
2.817262
30.Apr.2023
0.585378
31.Mai2023
-0.383853
30.Juni2023
2.635177
31.Juli2023
-1.756086
31.Aug.2023
3.427022
30.Sep.2023
1.597139
31.Okt.2023
1.173158
30.Nov.2023
-0.405844
31.Dez.2023
-3.283269
31.Jän.2024
4.658722
29.Feb.2024
0.586611