iShares US Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in den USA widerspiegelt. Der Fonds wird in Eigenkapitalinstrumente (z. B. Aktien) investieren, die an geregelten Märkten in den USA notiert sind und gehandelt werden sowie in derivative Finanzinstrumente (d. h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren), einschließlich börsengehandelter Terminkontrakte auf den S&P 500. Ein Terminkontrakt ist ein Vertrag, bei dem der Fonds sich verpflichtet, zu einem zukünftigen Termin einen Basisvermögenswert zu einem vorab festgelegten Preis zu kaufen oder verkaufen. Der Fonds kann Barmittel zur Absicherung von Verpflichtungen aus derivativen Finanzinstrumenten halten. Die Rendite des Fonds wird mit der Rendite seines Referenzindex verglichen, welcher anfangs der S&P 500 Index (mit Nettodividenden) sein wird. Fondsvermögen EUR 264 488 174 Fondsvermögen USD 2 504 851 313,07 Auflegung Anteilsklasse 27.Sep.2017 Auflegungsdatum des Fonds 12.Nov.1998 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Vergleichsindex S&P 500 Net TR Index (EUR) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,08% ISIN IE00BDZS0987 Kostenquote 0,08% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie US Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BRIUDEA SEDOL BDZS098 29-Feb.-2024 iShares US Index Fund (IE) Inception Date 27.Sep.2017 Fund Holdings as of - Total Net Assets EUR 264 488 173,68 Number of Securities 97,00 Shares Outstanding 10 678 369,46 Name Gewichtung (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 per NAV Daily NAV Change Daily NAV Change % 27.März2024 24.768592 0.222223 0.9053192347919157 26.März2024 24.546369 -0.036542 -0.148647977450677 25.März2024 24.582911 -0.108311 -0.43866196658877393 22.März2024 24.691222 0.063299 0.2570212680947557 21.März2024 24.627923 0.060825 0.24758724046283367 20.März2024 24.567098 0.223719 0.9190137490773158 19.März2024 24.343379 0.187695 0.77702208722386 18.März2024 24.155684 0.163848 0.6829323108077264 15.März2024 23.991836 -0.15908 -0.6586913722030253 14.März2024 24.150916 0.059246 0.24591902512362157 13.März2024 24.09167 -0.092959 -0.38437223907796975 12.März2024 24.184629 0.282148 1.1804130290909969 11.März2024 23.902481 0.051632 0.2164786670696712 08.März2024 23.850849 -0.215071 -0.8936745405951653 07.März2024 24.06592 0.188173 0.7880684890412818 06.März2024 23.877747 0.046914 0.1968626107194826 05.März2024 23.830833 -0.260081 -1.0795812894438128 04.März2024 24.090914 -0.089028 -0.3681894687754007 01.März2024 24.179942 0.171281 0.7134133802797249 29.Feb.2024 24.008661 0.139094 0.582725275242739 28.Feb.2024 23.869567 -0.008971 -0.037569301772160425 27.Feb.2024 23.878538 0.056877 0.23876168836421607 26.Feb.2024 23.821661 -0.155662 -0.6492050843207142 23.Feb.2024 23.977323 -0.002857 -0.011914005649665682 22.Feb.2024 23.98018 0.469495 1.99694309204517 21.Feb.2024 23.510685 0.064874 0.27669761562097384 20.Feb.2024 23.445811 -0.232607 -0.9823587031870119 16.Feb.2024 23.678418 -0.143477 -0.6022904559020179 15.Feb.2024 23.821895 0.047304 0.19896872253238762 14.Feb.2024 23.774591 0.217473 0.9231731997097438 13.Feb.2024 23.557118 -0.217259 -0.9138367747764747 12.Feb.2024 23.774377 0.039312 0.1656283646158121 09.Feb.2024 23.735065 0.073349 0.3099901968225804 08.Feb.2024 23.661716 0.005267 0.02226454190144937 07.Feb.2024 23.656449 0.164879 0.7018645411949904 06.Feb.2024 23.49157 0.023971 0.10214508949125985 05.Feb.2024 23.467599 0.090092 0.3853789884438918 02.Feb.2024 23.377507 0.3036 1.3157719670101817 01.Feb.2024 23.073907 0.345003 1.517904250904487 31.Jän.2024 22.728904 -0.427169 -1.8447385271241803 30.Jän.2024 23.156073 -0.094717 -0.40737110437967916 29.Jän.2024 23.25079 0.325304 1.4189622850307295 26.Jän.2024 22.925486 -0.096888 -0.42084278537044006 25.Jän.2024 23.022374 0.270324 1.1881303003465622 24.Jän.2024 22.75205 -0.126762 -0.554058488701249 23.Jän.2024 22.878812 0.176148 0.7758913227099692 22.Jän.2024 22.702664 0.058042 0.2563169303510564 19.Jän.2024 22.644622 0.208863 0.9309379727247026 18.Jän.2024 22.435759 0.185249 0.8325606918672875 17.Jän.2024 22.25051 -0.067762 -0.3036166957728627 16.Jän.2024 22.318272 0.110985 0.49976838683626684 12.Jän.2024 22.207287 -0.030344 -0.1364533839058666 11.Jän.2024 22.237631 0.024091 0.10845187214644762 10.Jän.2024 22.21354 0.0296 0.13342985961916592 09.Jän.2024 22.18394 0.072531 0.3280252289666389 08.Jän.2024 22.111409 0.329199 1.5113204766642137 05.Jän.2024 21.78221 -0.017121 -0.07853910746160055 04.Jän.2024 21.799331 -0.175642 -0.7992819831906051 03.Jän.2024 21.974973 -0.108265 -0.4902587202112299 02.Jän.2024 22.083238 0.134182 0.6113338086157327 28.Dez.2023 21.949056 -0.003329 -0.015164639286346336 27.Dez.2023 21.952385 -0.041229 -0.1874589596780229 21.Dez.2023 21.993614 0.18584 0.8521731745752684 20.Dez.2023 21.807774 -0.294039 -1.3303840730169965 19.Dez.2023 22.101813 -0.015657 -0.07079019435767292 18.Dez.2023 22.11747 0.125882 0.5724097777750292 15.Dez.2023 21.991588 0.133982 0.6129765537909321 14.Dez.2023 21.857606 -0.33921 -1.5281921515229933 13.Dez.2023 22.196816 0.273008 1.2452581230413986 12.Dez.2023 21.923808 0.01521 0.06942479842845262 11.Dez.2023 21.908598 0.14576 0.6697655884770176 08.Dez.2023 21.762838 0.120892 0.5586004142141376 07.Dez.2023 21.641946 0.173681 0.8090127450914175 06.Dez.2023 21.468265 -0.056508 -0.2625254166443474 05.Dez.2023 21.524773 0.015738 0.07316925189809771 04.Dez.2023 21.509035 -0.065381 -0.3030487592340854 01.Dez.2023 21.574416 0.265295 1.2449833101984826 30.Nov.2023 21.309121 0.208268 0.9870122312116956 29.Nov.2023 21.100853 -0.002682 -0.012708771303006818 28.Nov.2023 21.103535 -0.080434 -0.3796927761742854 27.Nov.2023 21.183969 -0.011145 -0.05258287358114705 24.Nov.2023 21.195114 -0.131985 -0.6188605398230673 22.Nov.2023 21.327099 0.210428 0.9965017686736702 21.Nov.2023 21.116671 -0.038166 -0.18041264038101545 20.Nov.2023 21.154837 0.070225 0.3330628042858934 17.Nov.2023 21.084612 0.004507 0.0213803489119243 16.Nov.2023 21.080105 -0.00145 -0.006878050504338982 15.Nov.2023 21.081555 -0.012862 -0.06097347938082385 14.Nov.2023 21.094417 0.118944 0.5670623017654953 13.Nov.2023 20.975473 -0.055265 -0.2627820288569997 10.Nov.2023 21.030738 0.414331 2.0097148838786505 09.Nov.2023 20.616407 -0.190264 -0.9144374897839256 08.Nov.2023 20.806671 -0.022152 -0.10635262491788422 07.Nov.2023 20.828823 0.174201 0.8433996032461887 06.Nov.2023 20.654622 0.026916 0.13048469858936326 03.Nov.2023 20.627706 -0.028528 -0.1381084277027458 02.Nov.2023 20.656234 0.226754 1.1099352504322186 01.Nov.2023 20.42948 0.274821 1.3635606536434082 31.Okt.2023 20.154659 0.223076 1.1192086448928817 30.Okt.2023 19.931583 0.161094 0.8148205135442022 27.Okt.2023 19.770489 -0.153822 -0.7720317154254418 26.Okt.2023 19.924311 -0.169142 -0.8417766722324929 25.Okt.2023 20.093453 -0.266257 -1.3077642068575632 24.Okt.2023 20.35971 0.201424 0.99921193696726 23.Okt.2023 20.158286 -0.101203 -0.49953382338518015 20.Okt.2023 20.259489 -0.295151 -1.4359336869923287 19.Okt.2023 20.55464 -0.243561 -1.1710676322437696 18.Okt.2023 20.798201 -0.205435 -0.978092555022378 17.Okt.2023 21.003636 -0.047096 -0.22372618681383621 16.Okt.2023 21.050732 0.126381 0.6039900592376796 13.Okt.2023 20.924351 -0.004174 -0.01994407154828159 12.Okt.2023 20.928525 -0.001656 -0.007912019489941344 11.Okt.2023 20.930181 0.038386 0.18373720400760202 10.Okt.2023 20.891795 0.008729 0.04179941776748682 09.Okt.2023 20.883066 0.125026 0.6023015660438076 06.Okt.2023 20.75804 0.230603 1.1233891498485662 05.Okt.2023 20.527437 -0.104349 -0.5057681385411811 04.Okt.2023 20.631786 0.12794 0.623980496146918 03.Okt.2023 20.503846 -0.240575 -1.159709398493214 02.Okt.2023 20.744421 0.179419 0.8724482497011185 29.Sep.2023 20.565002 -0.101309 -0.49021327512200896 28.Sep.2023 20.666311 0.016698 0.08086350092856462 27.Sep.2023 20.649613 0.138581 0.6756412841635662 26.Sep.2023 20.511032 -0.313475 -1.5053177489387863 25.Sep.2023 20.824507 0.249911 1.214658115279639 22.Sep.2023 20.574596 -0.04459 -0.21625489968420675 21.Sep.2023 20.619186 -0.233809 -1.1212250326631739 20.Sep.2023 20.852995 -0.25625 -1.2139230938861147 19.Sep.2023 21.109245 -0.079768 -0.37645925272687314 18.Sep.2023 21.189013 0.008316 0.03926216403548948 15.Sep.2023 21.180697 -0.266944 -1.2446310528976123 14.Sep.2023 21.447641 0.324229 1.534927217250698 13.Sep.2023 21.123412 -0.028349 -0.13402666567573263 12.Sep.2023 21.151761 -0.053186 -0.25081883015317136 11.Sep.2023 21.204947 0.081057 0.38372193757873196 08.Sep.2023 21.12389 0.009778 0.0463102592237836 07.Sep.2023 21.114112 -0.063165 -0.2982678084628161 06.Sep.2023 21.177277 -0.141815 -0.6652018763275659 05.Sep.2023 21.319092 0.118078 0.556945059325936 01.Sep.2023 21.201014 0.118721 0.5631313443940846 31.Aug.2023 21.082293 0.109722 0.5231690478005773 30.Aug.2023 20.972571 -0.107876 -0.5117348792461563 29.Aug.2023 21.080447 0.332607 1.6030921773061677 25.Aug.2023 20.74784 0.266445 1.3009123646118832 24.Aug.2023 20.481395 -0.267913 -1.2911900483620948 23.Aug.2023 20.749308 0.232989 1.1356276922775475 22.Aug.2023 20.516319 0.011267 0.05494743441762547 21.Aug.2023 20.505052 0.120734 0.5922886407089999 18.Aug.2023 20.384318 0.025091 0.12324141776109672 17.Aug.2023 20.359227 -0.12872 -0.6282718322143258 16.Aug.2023 20.487947 -0.092968 -0.45171946922670836 15.Aug.2023 20.580915 -0.304271 -1.4568747436580167 14.Aug.2023 20.885186 0.253762 1.2299781149376796 11.Aug.2023 20.631424 0.067308 0.327308015574314 10.Aug.2023 20.564116 -0.06243 -0.302668221814743 09.Aug.2023 20.626546 -0.217603 -1.0439524300080565 08.Aug.2023 20.844149 0.023668 0.11367652841449724 07.Aug.2023 20.820481 0.226599 1.1003219305617076 04.Aug.2023 20.593882 -0.275769 -1.3213876935460014 03.Aug.2023 20.869651 -0.079099 -0.37758338803031205 02.Aug.2023 20.94875 -0.190658 -0.9019079436850833 01.Aug.2023 21.139408 0.030658 0.1452383490258779 31.Juli2023 21.10875 0.064248 0.3052958915349957 28.Juli2023 21.044502 0.113107 0.540370099556193 27.Juli2023 20.931395 -0.001177 -0.005622815963561477 26.Juli2023 20.932572 -0.037744 -0.1799877503038104 25.Juli2023 20.970316 0.126982 0.6092211543508347 24.Juli2023 20.843334 0.156059 0.7543719508731817 21.Juli2023 20.687275 0.063368 0.3072550705353743 20.Juli2023 20.623907 -0.058673 -0.28368317685704586 19.Juli2023 20.68258 0.127933 0.6224042670253592 18.Juli2023 20.554647 0.147622 0.7233881469738974 17.Juli2023 20.407025 0.1022 0.5033286423300866 14.Juli2023 20.304825 -0.113645 -0.5565794107002141 13.Juli2023 20.41847 0.030678 0.15047240034624643 12.Juli2023 20.387792 -0.083593 -0.40834071558910157 11.Juli2023 20.471385 0.110699 0.5436899326476524 10.Juli2023 20.360686 0.004791 0.023536179568621276 07.Juli2023 20.355895 -0.209837 -1.0203235168094187 06.Juli2023 20.565732 -0.153734 -0.7419785818804403 05.Juli2023 20.719466 0.027781 0.1342616611455278 03.Juli2023 20.691685 0.032805 0.15879370033612664 30.Juni2023 20.65888 0.205055 1.0025264223195418 29.Juni2023 20.453825 0.10944 0.5379371261407018 28.Juni2023 20.344385 0.089278 0.44076785178177535 27.Juni2023 20.255107 0.149546 0.7438041644299306 26.Juni2023 20.105561 -0.127327 -0.6293070964461426 23.Juni2023 20.232888 -0.013234 -0.06536560433647491 22.Juni2023 20.246122 0.060951 0.3019592947713943 21.Juni2023 20.185171 -0.21241 -1.0413489717236568 20.Juni2023 20.397581 -0.032613 -0.1596313769707718 16.Juni2023 20.430194 -0.102258 -0.4980311167901427 15.Juni2023 20.532452 0.138241 0.6778443157227313 14.Juni2023 20.394211 -0.087072 -0.4251296171240835 13.Juni2023 20.481283 0.032266 0.15778753570403897 12.Juni2023 20.449017 0.207755 1.0263935124203225 09.Juni2023 20.241262 0.059182 0.2932403399451394 08.Juni2023 20.18208 -0.002745 -0.013599325235665902 07.Juni2023 20.184825 -0.102546 -0.505467169698824 06.Juni2023 20.287371 0.084599 0.4187494666573478 05.Juni2023 20.202772 0.001835 0.009083737056355356 02.Juni2023 20.200937 0.295921 1.4866654716579981 01.Juni2023 19.905016 0.049057 0.24706436994556646 31.Mai2023 19.855959 0.010772 0.05428016374952778 30.Mai2023 19.845187 -0.022137 -0.111424165629956 26.Mai2023 19.867324 0.297466 1.520021249004464 25.Mai2023 19.569858 0.222573 1.1504094760582686 24.Mai2023 19.347285 -0.122107 -0.6271741819159017 23.Mai2023 19.469392 -0.176586 -0.8988404649542008 22.Mai2023 19.645978 -0.013378 -0.06804902459673653 19.Mai2023 19.659356 -0.062519 -0.3170033275233719 18.Mai2023 19.721875 0.283946 1.4607831935181983 17.Mai2023 19.437929 0.309793 1.619567113073642 16.Mai2023 19.128136 -0.124057 -0.6443785391098042 15.Mai2023 19.252193 0.058007 0.3022113050274703 12.Mai2023 19.194186 0.074065 0.3873667954297988 11.Mai2023 19.120121 0.058907 0.3090411764958937 10.Mai2023 19.061214 0.056753 0.2986298848465105 09.Mai2023 19.004461 0.023764 0.12520088171683053 05.Mai2023 18.980697 0.333003 1.7857596762366434 04.Mai2023 18.647694 -0.053026 -0.2835505798707216 03.Mai2023 18.70072 -0.257098 -1.356158182339339 02.Mai2023 18.957818 -0.121353 -0.6360496480690906 28.Apr.2023 19.079171 0.11029 0.5814259681422431 27.Apr.2023 18.968881 0.41266 2.2238364158305726 26.Apr.2023 18.556221 -0.187866 -1.002268075260214 25.Apr.2023 18.744087 -0.210936 -1.1128237618070946 24.Apr.2023 18.955023 -0.07643 -0.40159834354213525 21.Apr.2023 19.031453 0.030443 0.1602177989485822 20.Apr.2023 19.00101 -0.151104 -0.7889677348411773 19.Apr.2023 19.152114 0.00268 0.013995191711671478 18.Apr.2023 19.149434 -0.0645 -0.33569387716227195 17.Apr.2023 19.213934 0.226384 1.1922759913732945 14.Apr.2023 18.98755 0.030546 0.16113305667920944 13.Apr.2023 18.957004 0.127281 0.6759578991151384 12.Apr.2023 18.829723 -0.190115 -0.9995616156141813 11.Apr.2023 19.019838 0.052132 0.2748460989431194 06.Apr.2023 18.967706 0.050683 0.2679227064427632 05.Apr.2023 18.917023 0.048769 0.25847118657614 04.Apr.2023 18.868254 -0.251852 -1.3172102706961981 03.Apr.2023 19.120106 0.037994 0.19910793941467275 31.März2023 19.082112 0.352829 1.8838361297653519 30.März2023 18.729283 -0.03515 -0.18732247331960417 29.März2023 18.764433 0.265669 1.436144598633725 28.März2023 18.498764 -0.112964 -0.6069506281200757 27.März2023 18.611728 0.001696 0.00911336423279659 24.März2023 18.610032 0.32729 1.7901581721166333 23.März2023 18.282742 -0.129828 -0.7051052623289416 22.März2023 18.41257 -0.336722 -1.7959184805484922 21.März2023 18.749292 0.16254 0.8744938330268786 20.März2023 18.586752 0.043185 0.23288399691386236 17.März2023 18.543567 -0.265758 -1.412905566786687 16.März2023 18.809325 0.178243 0.9566969862512548 15.März2023 18.631082 0.194281 1.0537674079142039 14.März2023 18.436801 0.321614 1.7753832737139286 13.März2023 18.115187 -0.109756 -0.6022295927070938 10.März2023 18.224943 -0.474942 -2.539812410611081 09.März2023 18.699885 -0.385178 -2.018217073739814 08.März2023 19.085063 0.086963 0.45774577457745774 07.März2023 18.9981 -0.127733 -0.6678558784864429 06.März2023 19.125833 -0.127687 -0.6631878222787314 03.März2023 19.25352 0.334466 1.7678790916290001 02.März2023 18.919054 0.243767 1.3052918544170165 01.März2023 18.675287 -0.205059 -1.0860976806251326 28.Feb.2023 18.880346 -0.06311 -0.3331493471940917 27.Feb.2023 18.943456 -0.041993 -0.221185182399426 24.Feb.2023 18.985449 -0.102655 -0.5377956867795775 23.Feb.2023 19.088104 0.152665 0.8062395595898252 22.Feb.2023 18.935439 0.068943 0.3654255671005363 21.Feb.2023 18.866496 -0.410719 -2.1305930343153823 17.Feb.2023 19.277215 -0.037998 -0.19672576222690374 16.Feb.2023 19.315213 -0.267435 -1.3656733246698811 15.Feb.2023 19.582648 0.139835 0.7192117724940316 14.Feb.2023 19.442813 -0.003638 -0.018707783749332976 13.Feb.2023 19.446451 0.152273 0.7892173483628067 10.Feb.2023 19.294178 0.193722 1.0142270948923942 09.Feb.2023 19.100456 -0.240389 -1.2429084665121921 08.Feb.2023 19.340845 -0.267595 -1.3646929587463357 07.Feb.2023 19.60844 0.317676 1.6467777014948708 06.Feb.2023 19.290764 0.119627 0.6239953321495747 03.Feb.2023 19.171137 -0.052506 -0.2731324130395056 02.Feb.2023 19.223643 0.239927 1.263856876072103 01.Feb.2023 18.983716 0.090612 0.47960356328954734 31.Jän.2023 18.893104 0.284889 1.5309851052344354 30.Jän.2023 18.608215 -0.283709 -1.5017475192045024 27.Jän.2023 18.891924 0.066104 0.35113477128751897 26.Jän.2023 18.82582 0.285445 1.5395859037371142 25.Jän.2023 18.540375 -0.047052 -0.25313885563612437 24.Jän.2023 18.587427 -0.033342 -0.17905812590231907 23.Jän.2023 18.620769 0.169993 0.9213325228163846 20.Jän.2023 18.450776 0.269448 1.4820039548266222 19.Jän.2023 18.181328 -0.066975 -0.36702042924210543 18.Jän.2023 18.248303 -0.343671 -1.8484911822703711 17.Jän.2023 18.591974 0.015995 0.08610582516270071 13.Jän.2023 18.575979 0.031152 0.1679821548079149 12.Jän.2023 18.544827 -0.026401 -0.1421607661055047 11.Jän.2023 18.571228 0.187394 1.0193412320846675 10.Jän.2023 18.383834 0.150849 0.8273412170305631 09.Jän.2023 18.232985 -0.241351 -1.3064123116522293 06.Jän.2023 18.474336 0.26768 1.4702315460895181 05.Jän.2023 18.206656 -0.067365 -0.3686380791616689 04.Jän.2023 18.274021 0.05378 0.29516623847072054 03.Jän.2023 18.220241 0.078159 0.4308160441563432 29.Dez.2022 18.142082 0.222217 1.2400595651808761 28.Dez.2022 17.919865 -0.214179 -1.1810879029520387 22.Dez.2022 18.134044 -0.23955 -1.3037732302128806 21.Dez.2022 18.373594 0.310333 1.7180341910577497 20.Dez.2022 18.063261 -0.082787 -0.45622606090317847 19.Dez.2022 18.146048 -0.089322 -0.4898282842629461 16.Dez.2022 18.23537 -0.163448 -0.8883614153909235 15.Dez.2022 18.398818 -0.487946 -2.5835341618077083 14.Dez.2022 18.886764 -0.128831 -0.6775018083841184 13.Dez.2022 19.015595 -0.066482 -0.3484002291784065 12.Dez.2022 19.082077 0.308765 1.6447017979565886 09.Dez.2022 18.773312 -0.126414 -0.6688668396568289 08.Dez.2022 18.899726 0.065181 0.3460715403531118 07.Dez.2022 18.834545 -0.038843 -0.2058083053238772 06.Dez.2022 18.873388 -0.227341 -1.1902215878776146 05.Dez.2022 19.100729 -0.4373 -2.238199155093894 02.Dez.2022 19.538029 -0.004041 -0.020678464461543738 01.Dez.2022 19.54207 -0.358964 -1.8037454737276466 30.Nov.2022 19.901034 0.694491 3.615908391218555 29.Nov.2022 19.206543 0.037976 0.19811600940226778 28.Nov.2022 19.168567 -0.27609 -1.4198759072993676 25.Nov.2022 19.444657 -0.057748 -0.29610706987163893 23.Nov.2022 19.502405 -0.057719 -0.2950850413831732 22.Nov.2022 19.560124 0.173843 0.896732075636374 21.Nov.2022 19.386281 0.155972 0.8110738106184358 18.Nov.2022 19.230309 0.033611 0.17508740305233744 17.Nov.2022 19.196698 0.078172 0.40888089385133564 16.Nov.2022 19.118526 -0.219312 -1.134108166590288 15.Nov.2022 19.337838 0.099114 0.5151796969487166 14.Nov.2022 19.238724 -0.169215 -0.8718854691371403 11.Nov.2022 19.407939 -0.080202 -0.4115425889006037 10.Nov.2022 19.488141 0.730077 3.8920700984920407 09.Nov.2022 18.758064 -0.323607 -1.6959049341119026 08.Nov.2022 19.081671 -0.026179 -0.13700651826343624 07.Nov.2022 19.10785 -0.013654 -0.07140651697690725 04.Nov.2022 19.121504 0.001372 0.007175682678341342 03.Nov.2022 19.120132 0.013449 0.07038898379169216 02.Nov.2022 19.106683 -0.489816 -2.4995076926751048 01.Nov.2022 19.596499 -0.064783 -0.32949529944181666 31.Okt.2022 19.661282 -0.005683 -0.028896171829257845 28.Okt.2022 19.666965 0.553955 2.8983137663821656 27.Okt.2022 19.11301 -0.00764 -0.039956800631777686 26.Okt.2022 19.12065 -0.3181 -1.6364220950421196 25.Okt.2022 19.43875 0.164304 0.8524447343389273 24.Okt.2022 19.274446 0.062978 0.32781461572848053 21.Okt.2022 19.211468 0.543991 2.91411099636014 20.Okt.2022 18.667477 -0.262651 -1.3874760910227337 19.Okt.2022 18.930128 -0.012418 -0.06555612957202268 18.Okt.2022 18.942546 0.157517 0.8385241247165496 17.Okt.2022 18.785029 0.354135 1.921420632119093 14.Okt.2022 18.430894 -0.501646 -2.6496497564510624 13.Okt.2022 18.93254 0.450079 2.4351681304778623 12.Okt.2022 18.482461 -0.037703 -0.20357811086338112 11.Okt.2022 18.520164 -0.144399 -0.7736532593878571 10.Okt.2022 18.664563 0.020502 0.10996531281462767 07.Okt.2022 18.644061 -0.417438 -2.189953686223733 06.Okt.2022 19.061499 -0.158718 -0.8257867223871614 05.Okt.2022 19.220217 0.150367 0.7885064643927456 04.Okt.2022 19.06985 0.305732 1.6293438359319634 03.Okt.2022 18.764118 0.414409 2.2583954873616796 30.Sep.2022 18.349709 -0.323967 -1.7348860502881167 29.Sep.2022 18.673676 -0.664694 -3.4371769699307646 28.Sep.2022 19.33837 0.350547 1.8461674095023952 27.Sep.2022 18.987823 0.00931 0.04905547658027792 26.Sep.2022 18.978513 -0.08389 -0.44008092788721337 23.Sep.2022 19.062403 -0.104891 -0.5472394799182398 22.Sep.2022 19.167294 -0.049877 -0.2595439255861334 21.Sep.2022 19.217171 -0.107074 -0.5540915052567383 20.Sep.2022 19.324245 -0.011035 -0.05707183966304082 16.Sep.2022 19.33528 -0.212566 -1.0874139278568085 15.Sep.2022 19.547846 -0.225734 -1.1415939855099582 14.Sep.2022 19.77358 0.11191 0.5691785082345497 13.Sep.2022 19.66167 -0.659403 -3.2449221554393315 12.Sep.2022 20.321073 0.047011 0.23187755862638676 09.Sep.2022 20.274062 0.135998 0.6753280752310649 08.Sep.2022 20.138064 0.112927 0.5639262293186809 07.Sep.2022 20.025137 0.26304 1.331032835229986 06.Sep.2022 19.762097 0.180199 0.9202325535553295 02.Sep.2022 19.581898 -0.402359 -2.0133798319347074 01.Sep.2022 19.984257 0.29775 1.5124572378431582 31.Aug.2022 19.686507 -0.286048 -1.4322053437830062 30.Aug.2022 19.972555 -0.298297 -1.4715563016295516 26.Aug.2022 20.270852 -0.778301 -3.697540703894356 25.Aug.2022 21.049153 0.314416 1.5163732243143475 24.Aug.2022 20.734737 0.051405 0.24853345679506572 23.Aug.2022 20.683332 -0.093754 -0.4512374834469088 22.Aug.2022 20.777086 -0.289151 -1.3725802097451008 19.Aug.2022 21.066237 -0.086836 -0.410512458402616 18.Aug.2022 21.153073 0.118338 0.5625837454096759 17.Aug.2022 21.034735 -0.115617 -0.5466433844694405 16.Aug.2022 21.150352 0.079538 0.37747948418129457 15.Aug.2022 21.070814 0.190965 0.9145899474656163 12.Aug.2022 20.879849 0.549159 2.701133114518002 11.Aug.2022 20.33069 0.01996 0.09827317875822288 10.Aug.2022 20.31073 0.155474 0.7713819164589127 09.Aug.2022 20.155256 -0.093415 -0.4613389194777277 08.Aug.2022 20.248671 -0.123742 -0.6073998205318143 05.Aug.2022 20.372413 0.065866 0.32435844459424834 04.Aug.2022 20.306547 -0.179289 -0.8751851767240546 03.Aug.2022 20.485836 0.445721 2.2241439233257894 02.Aug.2022 20.040115 0.014748 0.07364659034713321 01.Aug.2022 20.025367 -0.211269 -1.043992687322142 29.Juli2022 20.236636 0.214565 1.0716423890415732 28.Juli2022 20.022071 0.17361 0.8746773868261121 27.Juli2022 19.848461 0.524376 2.713587732614507 26.Juli2022 19.324085 -0.06835 -0.35245702770178167 25.Juli2022 19.392435 0.052029 0.26901710336380735 22.Juli2022 19.340406 -0.249707 -1.2746582931910602 21.Juli2022 19.590113 0.229135 1.1834887679744277 20.Juli2022 19.360978 0.18892 0.9853923871918184 19.Juli2022 19.172058 0.410474 2.18784298809738 18.Juli2022 18.761584 -0.367234 -1.9197945215433594 15.Juli2022 19.128818 0.200195 1.0576310807183387 14.Juli2022 18.928623 0.154668 0.823843457598572 13.Juli2022 18.773955 -0.20716 -1.0914005842122552 12.Juli2022 18.981115 -0.09869 -0.5172484729272653 11.Juli2022 19.079805 -0.046302 -0.24208794816425527 07.Juli2022 19.149828 0.324582 1.7241846401369736 06.Juli2022 18.825246 0.158276 0.8478933645899682 05.Juli2022 18.66697 0.303899 1.6549464956052287 01.Juli2022 18.363071 0.290755 1.6088419436667662 30.Juni2022 18.072316 -0.109123 -0.6001890169419484 29.Juni2022 18.181439 0.042668 0.23523093157744812 28.Juni2022 18.138771 -0.224951 -1.2249749805622194 27.Juni2022 18.363722 -0.148691 -0.8031962121847649 24.Juni2022 18.512413 0.524505 2.915875487021615 23.Juni2022 17.987908 0.289753 1.637193255455159 22.Juni2022 17.698155 -0.076503 -0.4304049056808857 21.Juni2022 17.774658 0.258944 1.478352523910815 17.Juni2022 17.515714 0.086479 0.4961720924641845 16.Juni2022 17.429235 -0.728575 -4.012460753802358 15.Juni2022 18.15781 0.254549 1.4218024302946821 14.Juni2022 17.903261 -0.044219 -0.24637999318010104 13.Juni2022 17.94748 -0.51019 -2.7641083625398006 10.Juni2022 18.45767 -0.340354 -1.8105839209482868 09.Juni2022 18.798024 -0.311852 -1.631889186512775 08.Juni2022 19.109876 -0.254661 -1.3150895371265525 07.Juni2022 19.364537 0.205487 1.0725323019669555 06.Juni2022 19.15905 0.008092 0.04225376088235377 01.Juni2022 19.150958 -0.069952 -0.3639369832125534 31.Mai2022 19.22091 -0.116469 -0.6022998256382108 27.Mai2022 19.337379 0.479056 2.5402895050636265 26.Mai2022 18.858323 0.301656 1.6255936478247952 25.Mai2022 18.556667 0.250144 1.3664200460131068 24.Mai2022 18.306523 -0.244858 -1.3198909558269543 23.Mai2022 18.551381 0.148317 0.8059364462352574 20.Mai2022 18.403064 0.063402 0.34570975190273406 19.Mai2022 18.339662 -0.252381 -1.3574678156671647 18.Mai2022 18.592043 -0.724841 -3.7523702062920705 17.Mai2022 19.316884 0.13945 0.7271567197154739 16.Mai2022 19.177434 -0.087196 -0.45262224086317776 13.Mai2022 19.26463 0.476087 2.533921869300882 12.Mai2022 18.788543 0.225152 1.212881849011315 11.Mai2022 18.563391 -0.319702 -1.693059500368928 10.Mai2022 18.883093 0.020916 0.11088857876797573 09.Mai2022 18.862177 -0.525085 -2.708402042537002 06.Mai2022 19.387262 -0.20838 -1.063399708976108 05.Mai2022 19.595642 -0.683622 -3.371039501236337 04.Mai2022 20.279264 0.575948 2.9231018778768 03.Mai2022 19.703316 0.218385 1.120789188321991 29.Apr.2022 19.484931 -0.800536 -3.9463523319428635 28.Apr.2022 20.285467 0.490798 2.4794453496544953 27.Apr.2022 19.794669 0.292963 1.5022429319773358 26.Apr.2022 19.501706 -0.46428 -2.3253547307906555 25.Apr.2022 19.965986 0.244432 1.2394155146191828 22.Apr.2022 19.721554 -0.440212 -2.183400005733625 21.Apr.2022 20.161766 -0.296547 -1.4495183449388032 20.Apr.2022 20.458313 -0.054734 -0.26682530391511317 19.Apr.2022 20.513047 0.239064 1.1791664223058687 14.Apr.2022 20.273983 -0.118349 -0.5803603040593885 13.Apr.2022 20.392332 0.28154 1.3999448654235 12.Apr.2022 20.110792 -0.037379 -0.18552056164303946 11.Apr.2022 20.148171 -0.38225 -1.8618712202735639 08.Apr.2022 20.530421 0.020391 0.09941964980060974 07.Apr.2022 20.51003 0.101938 0.4994979442468213 06.Apr.2022 20.408092 -0.180265 -0.8755676812870498 05.Apr.2022 20.588357 -0.137582 -0.6638155212171569 04.Apr.2022 20.725939 0.249776 1.2198379159220407 01.Apr.2022 20.476163 0.203896 1.0057878578651318 31.März2022 20.272267 -0.221392 -1.0802951293373233 30.März2022 20.493659 -0.246287 -1.1875006810528823 29.März2022 20.739946 -0.00162 -0.00781040351533727 28.März2022 20.741566 0.183027 0.8902724070032408 25.März2022 20.558539 0.151865 0.7441928067258781 24.März2022 20.406674 0.283203 1.4073267976483779 23.März2022 20.123471 -0.221635 -1.0893774650277075 22.März2022 20.345106 0.288433 1.438089956395061 21.März2022 20.056673 -0.006382 -0.03180971193071045 18.März2022 20.063055 0.341217 1.7301480724058276 17.März2022 19.721838 0.029899 0.1518337021052117 16.März2022 19.691939 0.398603 2.0660138816843285 15.März2022 19.293336 0.419698 2.2237260246275783 14.März2022 18.873638 -0.153909 -0.8088746279276041 11.März2022 19.027547 -0.161302 -0.8406027896722726 10.März2022 19.188849 -0.034496 -0.1794484778793701 09.März2022 19.223345 0.188651 0.9910902691684983 08.März2022 19.034694 -0.139119 -0.7255677313636052 07.März2022 19.173813 -0.51075 -2.59467279004365 04.März2022 19.684563 0.110924 0.5667009593872657 03.März2022 19.573639 -0.091665 -0.46612551730702967 02.März2022 19.665304 0.477488 2.488495824642054 01.März2022 19.187816 -0.129876 -0.6723163408962106 28.Feb.2022 19.317692 -0.029365 -0.15178019065121895 25.Feb.2022 19.347057 0.200008 1.0445891688061173 24.Feb.2022 19.147049 0.627784 3.3898969532538143 23.Feb.2022 18.519265 -0.325547 -1.7275152439833308 22.Feb.2022 18.844812 -0.177888 -0.9351353908751123 18.Feb.2022 19.0227 -0.089958 -0.4706723680191421 17.Feb.2022 19.112658 -0.423916 -2.1698584408914274 16.Feb.2022 19.536574 0.010525 0.053902353722455575 15.Feb.2022 19.526049 0.226858 1.175479324496037 14.Feb.2022 19.299191 0.093858 0.4887080062605527 11.Feb.2022 19.205333 -0.274463 -1.4089623936513505 10.Feb.2022 19.479796 -0.415519 -2.088526871778607 09.Feb.2022 19.895315 0.26924 1.3718484210419046 08.Feb.2022 19.626075 0.203511 1.0478070763468716 07.Feb.2022 19.422564 -0.07697 -0.3947273816902496 04.Feb.2022 19.499534 0.058453 0.3006674371656597 03.Feb.2022 19.441081 -0.683849 -3.398019272613619 02.Feb.2022 20.12493 0.101368 0.5062435944214121 01.Feb.2022 20.023562 0.066513 0.33328073704684497 31.Jän.2022 19.957049 0.280834 1.4272765366713058 28.Jän.2022 19.676215 0.440593 2.290505604653699 27.Jän.2022 19.235622 0.123055 0.6438433937210004 26.Jän.2022 19.112567 -0.047331 -0.24703158649383206 25.Jän.2022 19.159898 -0.181021 -0.9359482866351904 24.Jän.2022 19.340919 0.125123 0.6511465879425448 21.Jän.2022 19.215796 -0.369006 -1.884144654615349 20.Jän.2022 19.584802 -0.221727 -1.1194641928426732 19.Jän.2022 19.806529 -0.209088 -1.0446243051113537 18.Jän.2022 20.015617 -0.204059 -1.0092100387760912 14.Jän.2022 20.219676 0.059594 0.2956039563727965 13.Jän.2022 20.160082 -0.349824 -1.7056343407912256 12.Jän.2022 20.509906 -0.095565 -0.463784593907123 11.Jän.2022 20.605471 0.149279 0.7297497012151626 10.Jän.2022 20.456192 0.027401 0.13412932757498963 07.Jän.2022 20.428791 -0.18075 -0.8770209875125312 06.Jän.2022 20.609541 0.051753 0.25174401059102275 05.Jän.2022 20.557788 -0.451751 -2.150218526927221 04.Jän.2022 21.009539 0.092655 0.4429675089272379 30.Dez.2021 20.916884 -0.017607 -0.08410522137844192 29.Dez.2021 20.934491 0.224429 1.0836713091443184 23.Dez.2021 20.710062 0.157923 0.7684017707353964 22.Dez.2021 20.552139 0.088247 0.43123272933614 21.Dez.2021 20.463892 0.410741 2.0482616422725783 20.Dez.2021 20.053151 -0.25333 -1.2475327458263201 17.Dez.2021 20.306481 -0.157846 -0.7713227021831698 16.Dez.2021 20.464327 -0.282923 -1.3636650640446324 15.Dez.2021 20.74725 0.359878 1.7652005368813597 14.Dez.2021 20.387372 -0.135013 -0.6578816253568969 13.Dez.2021 20.522385 -0.140323 -0.6791123409380804 10.Dez.2021 20.662708 0.157734 0.7692475006308226 09.Dez.2021 20.504974 -0.054883 -0.26694251813132747 08.Dez.2021 20.559857 -0.094549 -0.4577667350975864 07.Dez.2021 20.654406 0.46084 2.2821130255052524 06.Dez.2021 20.193566 0.247984 1.2433029028684146 03.Dez.2021 19.945582 -0.10161 -0.5068540272373308 02.Dez.2021 20.047192 0.323429 1.6397935829993495 01.Dez.2021 19.723763 -0.391048 -1.9440799120608192 30.Nov.2021 20.114811 -0.350391 -1.7121306694163096 29.Nov.2021 20.465202 0.327113 1.624349758311228 26.Nov.2021 20.138089 -0.679779 -3.265363196653951 24.Nov.2021 20.817868 0.17885 0.866562546725818 23.Nov.2021 20.639018 -0.057672 -0.2786532532496742 22.Nov.2021 20.69669 0.115601 0.5616855356876402 19.Nov.2021 20.581089 0.031165 0.15165506208198143 18.Nov.2021 20.549924 0.005323 0.02590948346964733 17.Nov.2021 20.544601 0.031005 0.15114366101389537 16.Nov.2021 20.513596 0.196073 0.9650438195640285 15.Nov.2021 20.317523 0.049368 0.24357421778153956 12.Nov.2021 20.268155 0.190471 0.94867017530508 11.Nov.2021 20.077684 0.09572 0.4790319910495285 10.Nov.2021 19.981964 -0.041299 -0.2062550943869638 09.Nov.2021 20.023263 -0.05954 -0.29647255913430015 08.Nov.2021 20.082803 -0.043861 -0.2179248384133605 05.Nov.2021 20.126664 0.057106 0.28454039695343564 04.Nov.2021 20.069558 0.157389 0.7904161520525463 03.Nov.2021 19.912169 0.115407 0.582958970765017 02.Nov.2021 19.796762 0.093786 0.47599915870577114 01.Nov.2021 19.702976 0.007165 0.036378293841264016 29.Okt.2021 19.695811 0.215633 1.1069354705075076 28.Okt.2021 19.480178 0.048545 0.24982460300686 27.Okt.2021 19.431633 -0.092114 -0.47180492556065184 26.Okt.2021 19.523747 0.062886 0.32314089289266285 25.Okt.2021 19.460861 0.147608 0.7642834689733521 22.Okt.2021 19.313253 -0.023205 -0.12000646654108006 21.Okt.2021 19.336458 0.06103 0.3166207256202041 20.Okt.2021 19.275428 0.06631 0.34520064898346714 19.Okt.2021 19.209118 0.073035 0.38166117904066366 18.Okt.2021 19.136083 0.070817 0.37144511909773514 15.Okt.2021 19.065266 0.116901 0.616945050404085 14.Okt.2021 18.948365 0.292516 1.5679586600427566 13.Okt.2021 18.655849 0.01999 0.10726631919677006 12.Okt.2021 18.635859 -0.006087 -0.03265217054056481 11.Okt.2021 18.641946 -0.131398 -0.6999179261829965 08.Okt.2021 18.773344 -0.05513 -0.29280121161173234 07.Okt.2021 18.828474 0.125233 0.6695791387171881 06.Okt.2021 18.703241 0.166806 0.8998817733830696 05.Okt.2021 18.536435 0.231639 1.2654552391624578 04.Okt.2021 18.304796 -0.267793 -1.4418722128616532 01.Okt.2021 18.572589 0.185627 1.0095577507583906 30.Sep.2021 18.386962 -0.180758 -0.9735067094936805 29.Sep.2021 18.56772 0.118824 0.6440710598617934 28.Sep.2021 18.448896 -0.336575 -1.79167719563699 27.Sep.2021 18.785471 -0.033141 -0.17610756840090014 24.Sep.2021 18.818612 0.090379 0.48258156548992104 23.Sep.2021 18.728233 0.20264 1.093838129769989 22.Sep.2021 18.525593 0.158123 0.8608861209518786 21.Sep.2021 18.36747 -0.020329 -0.11055700576235361 20.Sep.2021 18.387799 -0.291611 -1.5611360315984284 17.Sep.2021 18.67941 -0.13713 -0.7287737277948018 16.Sep.2021 18.81654 0.055819 0.2975312089551356 15.Sep.2021 18.760721 0.160213 0.8613366903742629 14.Sep.2021 18.600508 -0.122009 -0.6516698582781364 13.Sep.2021 18.722517 0.082315 0.44159929168149575 10.Sep.2021 18.640202 -0.169424 -0.9007302962855296 09.Sep.2021 18.809626 -0.0936 -0.4951535785479156 08.Sep.2021 18.903226 0.025254 0.13377496269196712 07.Sep.2021 18.877972 -0.007148 -0.03784990511047851 03.Sep.2021 18.88512 -0.024598 -0.1300812629781153 02.Sep.2021 18.909718 0.036945 0.19575819621207757 01.Sep.2021 18.872773 -0.075845 -0.4002666579694625 31.Aug.2021 18.948618 0.033212 0.17558174537728663 27.Aug.2021 18.915406 0.113468 0.6034909805574298 26.Aug.2021 18.801938 -0.116329 -0.6149030458233833 25.Aug.2021 18.918267 0.058683 0.31115744652692234 24.Aug.2021 18.859584 -0.003462 -0.018353345477713407 23.Aug.2021 18.863046 0.065405 0.34794259556292195 20.Aug.2021 18.797641 0.155251 0.8327848521568318 19.Aug.2021 18.64239 0.075731 0.40788706250273676 18.Aug.2021 18.566659 -0.199078 -1.0608589473464325 17.Aug.2021 18.765737 -0.013032 -0.06939752014628861 16.Aug.2021 18.778769 0.05547 0.2962618927358902 13.Aug.2021 18.723299 -0.067549 -0.3594781885309274 12.Aug.2021 18.790848 0.074256 0.3967388934908663 11.Aug.2021 18.716592 0.013204 0.07059683518301604 10.Aug.2021 18.703388 0.057721 0.30956790121801486 09.Aug.2021 18.645667 0.008846 0.04746517659851967 06.Aug.2021 18.636821 0.156991 0.849526213174039 05.Aug.2021 18.47983 0.123404 0.6722659410933262 04.Aug.2021 18.356426 -0.063588 -0.34521146400865926 03.Aug.2021 18.420014 0.180905 0.9918521787440384 02.Aug.2021 18.239109 -0.076728 -0.41891615436411667 30.Juli2021 18.315837 -0.051788 -0.28195262043949615 29.Juli2021 18.367625 -0.056896 -0.3088058571509132 28.Juli2021 18.424521 0.037333 0.20303811545299913 27.Juli2021 18.387188 -0.109969 -0.5945183900423184 26.Juli2021 18.497157 -0.025772 -0.13913566261577745 23.Juli2021 18.522929 0.231197 1.2639426381274337 22.Juli2021 18.291732 0.031571 0.17289551828157484 21.Juli2021 18.260161 0.106896 0.5888527490784715 20.Juli2021 18.153265 0.335355 1.8821230997350418 19.Juli2021 17.81791 -0.276475 -1.5279601931759494 16.Juli2021 18.094385 -0.125633 -0.6895327984857095 15.Juli2021 18.220018 -0.065137 -0.35622886434378054 14.Juli2021 18.285155 0.035722 0.19574306774352934 13.Juli2021 18.249433 0.003309 0.01813535850134527 12.Juli2021 18.246124 0.063452 0.3489696123870023 09.Juli2021 18.182672 0.180824 1.0044746517135352 08.Juli2021 18.001848 -0.23793 -1.3044566660844228 07.Juli2021 18.239778 0.112869 0.6226599361203833 06.Juli2021 18.126909 -0.016736 -0.09224166367893552 02.Juli2021 18.143645 0.171594 0.9547825120238085 01.Juli2021 17.972051 0.079232 0.4428145168181716 30.Juni2021 17.892819 0.096089 0.5399250311714567 29.Juni2021 17.79673 0.038297 0.21565528895483063 28.Juni2021 17.758433 0.0747 0.4224221209401884 25.Juni2021 17.683733 0.026981 0.15280839873607557 24.Juni2021 17.656752 0.133209 0.7601716159797137 23.Juni2021 17.523543 -0.091898 -0.5216900331930379 22.Juni2021 17.615441 0.111217 0.6353723535530624 21.Juni2021 17.504224 0.170189 0.9818198705610091 18.Juni2021 17.334035 -0.118676 -0.6799860491587811 17.Juni2021 17.452711 0.251571 1.4625251582162577 16.Juni2021 17.20114 -0.085151 -0.4925926562268332 15.Juni2021 17.286291 -0.040594 -0.23428331174357075 14.Juni2021 17.326885 0.016749 0.09675833858266625 11.Juni2021 17.310136 0.118869 0.6914499088403432 10.Juni2021 17.191267 0.098037 0.5735428587809326 09.Juni2021 17.09323 -0.027959 -0.16330057451033336 08.Juni2021 17.121189 0.001749 0.010216455678456773 07.Juni2021 17.11944 -0.04426 -0.2578698066267763 04.Juni2021 17.1637 0.112994 0.6626939670415993 03.Juni2021 17.050706 0.036398 0.21392583230537499 02.Juni2021 17.014308 0.08473 0.5004850091360813 01.Juni2021 16.929578 -0.104211 -0.6117898959532726 28.Mai2021 17.033789 0.042062 0.2475439959693326 27.Mai2021 16.991727 0.046611 0.275070409668485 26.Mai2021 16.945116 0.067601 0.40053882339906083 25.Mai2021 16.877515 -0.068529 -0.40439526770967904 24.Mai2021 16.946044 0.127859 0.7602425588730294 21.Mai2021 16.818185 0.027168 0.1618008009878139 20.Mai2021 16.791017 0.172795 1.0397923436093224 19.Mai2021 16.618222 -0.042195 -0.2532649692981874 18.Mai2021 16.660417 -0.242003 -1.4317653921746116 17.Mai2021 16.90242 -0.061664 -0.3634973748066798 14.Mai2021 16.964084 0.16997 1.0120807802066842 13.Mai2021 16.794114 0.200046 1.205527179953704 12.Mai2021 16.594068 -0.238471 -1.4167262585876081 11.Mai2021 16.832539 -0.153226 -0.90208477510433 10.Mai2021 16.985765 -0.194988 -1.1349211527573908 07.Mai2021 17.180753 0.008669 0.05048309803283049 06.Mai2021 17.172084 0.063578 0.3716163176375541 05.Mai2021 17.108506 0.045585 0.2671582433042971 04.Mai2021 17.062921 -0.057985 -0.3386795067971286 30.Apr.2021 17.120906 -0.013559 -0.07913290552112365 29.Apr.2021 17.134465 0.079371 0.4653800207726794 28.Apr.2021 17.055094 -0.02255 -0.13204397515254446 27.Apr.2021 17.077644 -0.000604 -0.003536662542902527 26.Apr.2021 17.078248 -0.013949 -0.08161033950170361 23.Apr.2021 17.092197 0.141269 0.8333997997041814 22.Apr.2021 16.950928 -0.143353 -0.8386021032414291 21.Apr.2021 17.094281 0.185116 1.0947672460467446 20.Apr.2021 16.909165 -0.159902 -0.9367940262932942 19.Apr.2021 17.069067 -0.142422 -0.8274821545073758 16.Apr.2021 17.211489 0.043083 0.25094350634531826 15.Apr.2021 17.168406 0.180062 1.0599149628710132 14.Apr.2021 16.988344 -0.12088 -0.7065194774467854 13.Apr.2021 17.109224 0.026046 0.15246577656686597 12.Apr.2021 17.083178 -0.02272 -0.1328196859352254 09.Apr.2021 17.105898 0.138095 0.8138649417370063 08.Apr.2021 16.967803 0.083312 0.49342322489911006 07.Apr.2021 16.884491 -0.062708 -0.3700198481176742 06.Apr.2021 16.947199 0.113889 0.676569254650452 01.Apr.2021 16.83331 0.167853 1.007191101930178 31.März2021 16.665457 0.046941 0.2824620441440138 30.März2021 16.618516 0.003629 0.02184185784712228 29.März2021 16.614887 0.023188 0.13975663372388808 26.März2021 16.591699 0.239133 1.4623576507809233 25.März2021 16.352566 0.158687 0.9799196350670522 24.März2021 16.193879 -0.022405 -0.13816358914286406 23.März2021 16.216284 -0.043563 -0.2679176501476305 22.März2021 16.259847 0.094724 0.5859776012839494 19.März2021 16.165123 -0.004859 -0.03004950778547558 18.März2021 16.169982 -0.266197 -1.6195795872021106 17.März2021 16.436179 0.031858 0.19420492929881097 16.März2021 16.404321 0.006195 0.0377787071522685 15.März2021 16.398126 0.133722 0.822175838721173 12.März2021 16.264404 0.053264 0.3285641848753388 11.März2021 16.21114 0.079502 0.49283277990740926 10.März2021 16.131638 0.078776 0.49072869373697975 09.März2021 16.052862 0.191015 1.2042418515321702 08.März2021 15.861847 -0.013014 -0.08197867055339886 05.März2021 15.874861 0.474623 3.0819199027963076 04.März2021 15.400238 -0.166293 -1.068272693511483 03.März2021 15.566531 -0.222669 -1.4102614445317052 02.März2021 15.7892 -0.142113 -0.8920357035229928 01.März2021 15.931313 0.476875 3.085683219279795 26.Feb.2021 15.454438 0.033164 0.21505356820714033 25.Feb.2021 15.421274 -0.513059 -3.2198335506104963 24.Feb.2021 15.934333 0.228768 1.4566047130427973 23.Feb.2021 15.705565 -0.010024 -0.06378380091258432 22.Feb.2021 15.715589 -0.133224 -0.8405929201133233 19.Feb.2021 15.848813 -0.097405 -0.6108344937965855 18.Feb.2021 15.946218 -0.129321 -0.8044582517575305 17.Feb.2021 16.075539 0.115752 0.7252728372878661 16.Feb.2021 15.959787 -0.013735 -0.08598604615813595 12.Feb.2021 15.973522 0.094906 0.5976969277423171 11.Feb.2021 15.878616 0.03469 0.21894825815268262 10.Feb.2021 15.843926 -0.053298 -0.3352660816756435 09.Feb.2021 15.897224 -0.076282 -0.4775532685185081 08.Feb.2021 15.973506 0.084489 0.5317446636251947 05.Feb.2021 15.889017 0.002452 0.01543442525177721 04.Feb.2021 15.886565 0.212957 1.3586980100561403 03.Feb.2021 15.673608 0.042368 0.27104695468817575 02.Feb.2021 15.63124 0.28385 1.849500143021061 01.Feb.2021 15.34739 0.329248 2.1923351104284405 29.Jän.2021 15.018142 -0.333243 -2.170768305270176 28.Jän.2021 15.351385 0.102629 0.6730319509342271 27.Jän.2021 15.248756 -0.303055 -1.9486798032717862 26.Jän.2021 15.551811 -0.071094 -0.4550626147953918 25.Jän.2021 15.622905 0.112211 0.7234428066210319 22.Jän.2021 15.510694 -0.07556 -0.48478614553567523 21.Jän.2021 15.586254 -0.054468 -0.34824479330302016 20.Jän.2021 15.640722 0.250309 1.62639560094976 19.Jän.2021 15.390413 0.0706 0.46084113428799683 15.Jän.2021 15.319813 -0.064005 -0.41605406408214135 14.Jän.2021 15.383818 -0.018282 -0.11869809960979347 13.Jän.2021 15.4021 0.035033 0.2279745380169163 12.Jän.2021 15.367067 0.000169 0.0010997665241221748 11.Jän.2021 15.366898 0.029873 0.19477701835916678 08.Jän.2021 15.337025 0.092898 0.6094019027786898 07.Jän.2021 15.244127 0.247153 1.6480191270585653 06.Jän.2021 14.996974 0.083684 0.5611370797456496 05.Jän.2021 14.91329 0.098878 0.6674446478199743 04.Jän.2021 14.814412 -0.093553 -0.6275370246710399 30.Dez.2020 14.907965 -0.054962 -0.3673211798734298 29.Dez.2020 14.962927 0.088565 0.5954204960185855 23.Dez.2020 14.874362 -0.004705 -0.0316216063816367 22.Dez.2020 14.879067 0.019396 0.13052778893960706 21.Dez.2020 14.859671 -0.055687 -0.37335342537537486 18.Dez.2020 14.915358 -0.013317 -0.08920416580841903 17.Dez.2020 14.928675 0.005068 0.03395961847561384 16.Dez.2020 14.923607 -0.014114 -0.09448563137576341 15.Dez.2020 14.937721 0.156797 1.060806482734097 14.Dez.2020 14.780924 -0.081078 -0.5455388850035143 11.Dez.2020 14.862002 -0.002384 -0.016038334849485206 10.Dez.2020 14.864386 -0.075268 -0.5038135421342422 09.Dez.2020 14.939654 -0.080144 -0.5335890669102208 08.Dez.2020 15.019798 0.070353 0.47060609942375786 07.Dez.2020 14.949445 -0.019395 -0.12956915833157412 04.Dez.2020 14.96884 0.158093 1.0674208397456253 03.Dez.2020 14.810747 -0.111674 -0.7483638211252718 02.Dez.2020 14.922421 -0.028745 -0.1922592525559545 01.Dez.2020 14.951166 0.065049 0.4369776214979366 30.Nov.2020 14.886117 -0.071199 -0.4760145469949288 27.Nov.2020 14.957316 -0.02205 -0.14720249174764807 25.Nov.2020 14.979366 -0.05804 -0.3859708250212836 24.Nov.2020 15.037406 0.167198 1.1243823892712193 23.Nov.2020 14.870208 0.134768 0.9145841590071284 20.Nov.2020 14.73544 -0.124247 -0.8361347045869809 19.Nov.2020 14.859687 0.107114 0.726069954034459 18.Nov.2020 14.752573 -0.173431 -1.1619385871797971 17.Nov.2020 14.926004 -0.116543 -0.7747557644327121 16.Nov.2020 15.042547 0.1495 1.0038241335033724 13.Nov.2020 14.893047 0.193917 1.3192413428549854 12.Nov.2020 14.69913 -0.214011 -1.4350497993682216 11.Nov.2020 14.913141 0.191032 1.2975858282261055 10.Nov.2020 14.722109 -0.008069 -0.05477869989079562 09.Nov.2020 14.730178 0.241757 1.6686221362562559 06.Nov.2020 14.488421 -0.075308 -0.5170928407140781 05.Nov.2020 14.563729 0.145996 1.012614119015798 04.Nov.2020 14.417733 0.334939 2.378356169947526 03.Nov.2020 14.082794 0.143682 1.0307830226200922 02.Nov.2020 13.939112 0.165299 1.2000961534761652 30.Okt.2020 13.773813 -0.147333 -1.0583395935938034 29.Okt.2020 13.921146 0.273321 2.002670755230229 28.Okt.2020 13.647825 -0.402289 -2.8632436719018792 27.Okt.2020 14.050114 -0.06206 -0.43976215145873343 26.Okt.2020 14.112174 -0.220092 -1.5356399330015227 23.Okt.2020 14.332266 0.00070 0.004884323178639375 22.Okt.2020 14.331566 0.126058 0.8873881877367568 21.Okt.2020 14.205508 -0.051765 -0.36307784805691806 20.Okt.2020 14.257273 -0.017838 -0.12495874813162573 19.Okt.2020 14.275111 -0.242245 -1.6686578465114446 16.Okt.2020 14.517356 -0.081013 -0.5549455559042247 15.Okt.2020 14.598369 0.051492 0.3539728836643082 14.Okt.2020 14.546877 -0.118461 -0.8077618122405361 13.Okt.2020 14.665338 -0.031263 -0.21272265607537416 12.Okt.2020 14.696601 0.249847 1.7294334768903796 09.Okt.2020 14.446754 0.068398 0.47570111631677503 08.Okt.2020 14.378356 0.14433 1.0139787576613952 07.Okt.2020 14.234026 0.259112 1.8541223223269925 06.Okt.2020 13.974914 -0.164374 -1.1625337852938564 05.Okt.2020 14.139288 0.131429 0.9382518770355984 02.Okt.2020 14.007859 -0.094192 -0.6679312108572009 01.Okt.2020 14.102051 0.055192 0.3929134620059901 30.Sep.2020 14.046859 0.081894 0.5864246705953076 29.Sep.2020 13.964965 -0.154726 -1.0958171818349283 28.Sep.2020 14.119691 0.216832 1.5596216576748712 25.Sep.2020 13.902859 0.233455 1.7078652441613402 24.Sep.2020 13.669404 0.06706 0.4930032647314316 23.Sep.2020 13.602344 -0.247973 -1.7903777942410992 22.Sep.2020 13.850317 0.145753 1.0635362058946203 21.Sep.2020 13.704564 -0.035597 -0.259072655698867 18.Sep.2020 13.740161 -0.205385 -1.4727641355885241 17.Sep.2020 13.945546 -0.093543 -0.6663039175832562 16.Sep.2020 14.039089 -0.038118 -0.2707781451249527 15.Sep.2020 14.077207 0.119041 0.8528412686881643 14.Sep.2020 13.958166 0.153428 1.1114155154556355 11.Sep.2020 13.804738 0.018098 0.13127201406579123 10.Sep.2020 13.78664 -0.319547 -2.265296780767191 09.Sep.2020 14.106187 0.249216 1.7984882843443923 08.Sep.2020 13.856971 -0.33443 -2.356567896291564 04.Sep.2020 14.191401 -0.13417 -0.9365769783277749 03.Sep.2020 14.325571 -0.483407 -3.264283328667245 02.Sep.2020 14.808978 0.366181 2.5353884015679236 01.Sep.2020 14.442797 0.013356 0.09256075824420364 28.Aug.2020 14.429441 -0.052466 -0.36228654140645977 27.Aug.2020 14.481907 0.054487 0.37766281150753217 26.Aug.2020 14.42742 0.16129 1.1305799120013627 25.Aug.2020 14.26613 0.052186 0.3671465147182232 24.Aug.2020 14.213944 0.104558 0.7410527998879611 21.Aug.2020 14.109386 0.12247 0.875604028793767 20.Aug.2020 13.986916 0.102243 0.736373121642836 19.Aug.2020 13.884673 -0.035183 -0.25275405147869345 18.Aug.2020 13.919856 -0.032203 -0.23081181064386266 17.Aug.2020 13.952059 0.030249 0.21727778212746762 14.Aug.2020 13.92181 -0.01583 -0.11357733446982415 13.Aug.2020 13.93764 -0.048259 -0.34505468686710805 12.Aug.2020 13.985899 0.120683 0.8704011535052898 11.Aug.2020 13.865216 -0.093401 -0.6691278942605847 10.Aug.2020 13.958617 0.05938 0.42721769547493865 07.Aug.2020 13.899237 0.066065 0.47758388314697453 06.Aug.2020 13.833172 0.162406 1.1879802492413374 05.Aug.2020 13.670766 -0.080938 -0.5885670604893765 04.Aug.2020 13.751704 0.027588 0.20101841167766288 03.Aug.2020 13.724116 0.204751 1.5145016056597334 31.Juli2020 13.519365 0.026287 0.19481840985429713 30.Juli2020 13.493078 -0.038406 -0.2838269623642167 29.Juli2020 13.531484 0.11192 0.8340062314990263 28.Juli2020 13.419564 -0.024198 -0.17999426053510914 27.Juli2020 13.443762 -0.057705 -0.427398000528387 24.Juli2020 13.501467 -0.13354 -0.9793907696563705 23.Juli2020 13.635007 -0.162764 -1.1796398128364356 22.Juli2020 13.797771 -0.065188 -0.47023149963871347 21.Juli2020 13.862959 -0.03243 -0.2333867731230842 20.Juli2020 13.895389 0.112175 0.8138522698697125 17.Juli2020 13.783214 0.094963 0.6937555426182643 16.Juli2020 13.688251 -0.123317 -0.8928530055385456 15.Juli2020 13.811568 0.130414 0.9532383013889033 14.Juli2020 13.681154 0.116402 0.8581211068215623 13.Juli2020 13.564752 -0.190673 -1.3861658218484707 10.Juli2020 13.755425 0.132171 0.9701867116329183 09.Juli2020 13.623254 -0.056329 -0.41177424779688093 08.Juli2020 13.679583 0.066361 0.48747460373451634 07.Juli2020 13.613222 -0.115211 -0.8392144973865553 06.Juli2020 13.728433 0.078834 0.5775554285514175 02.Juli2020 13.649599 0.152537 1.130149657755147 01.Juli2020 13.497062 0.020455 0.15178152779850299 30.Juni2020 13.476607 0.202497 1.5255034047480396 29.Juni2020 13.27411 0.126499 0.9621443774081847 26.Juni2020 13.147611 -0.264744 -1.973881544292557 25.Juni2020 13.412355 0.168276 1.2705753265289341 24.Juni2020 13.244079 -0.232416 -1.724602724966692 23.Juni2020 13.476495 -0.068027 -0.502247329215457 22.Juni2020 13.544522 0.146073 1.0902232041932616 19.Juni2020 13.398449 -0.1249 -0.9235877887940332 18.Juni2020 13.523349 -0.035562 -0.2622777006206472 17.Juni2020 13.558911 -0.030839 -0.22692838352434738 16.Juni2020 13.58975 0.290379 2.1834040121145577 15.Juni2020 13.299371 0.132922 1.0095508667523034 12.Juni2020 13.166449 0.260625 2.0194371161422935 11.Juni2020 12.905824 -0.788235 -5.756036249004039 10.Juni2020 13.694059 -0.080646 -0.5854644437031501 09.Juni2020 13.774705 -0.160139 -1.1491983692103047 08.Juni2020 13.934844 0.191049 1.3900745754720585 05.Juni2020 13.743795 0.365 2.7281978683431505 04.Juni2020 13.378795 -0.179859 -1.326525479594066 03.Juni2020 13.558654 0.133528 0.9946126390173172 02.Juni2020 13.425126 0.045906 0.34311417257508287 01.Juni2020 13.37922 0.035953 0.26944675543103497 29.Mai2020 13.343267 -0.064109 -0.4781621698384531 28.Mai2020 13.407376 -0.089531 -0.6633445722045799 27.Mai2020 13.496907 0.195514 1.469876125004351 26.Mai2020 13.301393 0.071725 0.5421526828942344 22.Mai2020 13.229668 0.133044 1.0158648518885478 21.Mai2020 13.096624 -0.078956 -0.5992601464223966 20.Mai2020 13.17558 0.167674 1.2890160799132466 19.Mai2020 13.007906 -0.239004 -1.8042245323626416 18.Mai2020 13.24691 0.410215 3.1956434269101197 15.Mai2020 12.836695 -0.008159 -0.06351960092345152 14.Mai2020 12.844854 0.183415 1.448611014909127 13.Mai2020 12.661439 -0.135704 -1.060424189993032 12.Mai2020 12.797143 -0.374719 -2.844844563357861 11.Mai2020 13.171862 0.135486 1.0392919013689081 07.Mai2020 13.036376 0.234423 1.831150294021545 06.Mai2020 12.801953 -0.060092 -0.46720408768590066 05.Mai2020 12.862045 -0.063299 -0.4897277782316664 30.Apr.2020 12.925344 -0.290753 -2.1999914195545025 29.Apr.2020 13.216097 0.306372 2.3731876550430004 28.Apr.2020 12.909725 0.002975 0.023049954481182328 27.Apr.2020 12.90675 0.145577 1.1407807103625975 24.Apr.2020 12.761173 0.239514 1.9127976572433414 23.Apr.2020 12.521659 -0.035058 -0.2791971818748483 22.Apr.2020 12.556717 0.293098 2.389979662610197 21.Apr.2020 12.263619 -0.310851 -2.4720803342009643 20.Apr.2020 12.57447 -0.274563 -2.1368378460853825 17.Apr.2020 12.849033 0.324259 2.5889409261995464 16.Apr.2020 12.524774 0.119541 0.9636336536363324 15.Apr.2020 12.405233 -0.229486 -1.8163126540447794 14.Apr.2020 12.634719 0.248806 2.008782073634782 09.Apr.2020 12.385913 0.115452 0.9408937447419458 08.Apr.2020 12.270461 0.438475 3.7058444795320074 07.Apr.2020 11.831986 -0.119061 -0.9962390742836171 06.Apr.2020 11.951047 0.750347 6.6991080914585694 03.Apr.2020 11.2007 -0.083878 -0.7432976226492475 02.Apr.2020 11.284578 0.369264 3.382990173255666 01.Apr.2020 10.915314 -0.491633 -4.309943756204005 31.März2020 11.406947 -0.123574 -1.0717121975667883 30.März2020 11.530521 0.415559 3.7387352291442832 27.März2020 11.114962 -0.404621 -3.5124622132589347 26.März2020 11.519583 0.431705 3.8934862017781944 25.März2020 11.087878 0.094899 0.8632691829939819 24.März2020 10.992979 0.945992 9.415678551191517 23.März2020 10.046987 -0.373791 -3.586977862881255 20.März2020 10.420778 -0.442826 -4.076234737569595 19.März2020 10.863604 0.076087 0.7053244968235044 18.März2020 10.787517 -0.235395 -2.1355064795945027 17.März2020 11.022912 0.506771 4.818982552630286 16.März2020 10.516141 -1.277537 -10.832388335513315 13.März2020 11.793678 1.002722 9.292244357219138 12.März2020 10.790956 -0.977671 -8.307434673560476 11.März2020 11.768627 -0.467411 -3.8199538118466125 10.März2020 12.236038 0.580391 4.97948333541673 09.März2020 11.655647 -1.036984 -8.169968858308415 06.März2020 12.692631 -0.360368 -2.7608061565008932 05.März2020 13.052999 -0.481693 -3.5589505841728797 04.März2020 13.534692 0.554731 4.273749358723035 03.März2020 12.979961 -0.347982 -2.610920529897224 02.März2020 13.327943 0.325075 2.500025379016383 28.Feb.2020 13.002868 -0.023711 -0.18202016047344433 27.Feb.2020 13.026579 -0.825522 -5.9595436100271 26.Feb.2020 13.852101 -0.099761 -0.7150371756830737 25.Feb.2020 13.951862 -0.427542 -2.973294303435664 24.Feb.2020 14.379404 -0.506331 -3.401451120821377 21.Feb.2020 14.885735 -0.200117 -1.326521034410254 20.Feb.2020 15.085852 -0.095061 -0.6261876344327907 19.Feb.2020 15.180913 0.123166 0.8179576931396177 18.Feb.2020 15.057747 -0.018552 -0.12305407315150754 14.Feb.2020 15.076299 0.019839 0.1317640401528646 13.Feb.2020 15.05646 0.0521 0.34723240444777387 12.Feb.2020 15.00436 0.129182 0.8684400280789917 11.Feb.2020 14.875178 0.030799 0.20747920812315557 10.Feb.2020 14.844379 0.177287 1.2087399465415503 07.Feb.2020 14.667092 -0.067593 -0.45873393289371306 06.Feb.2020 14.734685 0.079168 0.5401924749567006 05.Feb.2020 14.655517 0.205184 1.4199257553441849 04.Feb.2020 14.450333 0.263582 1.8579447824241082 03.Feb.2020 14.186751 0.126112 0.8969151402009539 31.Jän.2020 14.060639 -0.348967 -2.421766424425484 30.Jän.2020 14.409606 0.028554 0.19855292922937764 29.Jän.2020 14.381052 -0.02193 -0.15226013613014305 28.Jän.2020 14.402982 0.185502 1.3047459887406208 27.Jän.2020 14.21748 -0.216987 -1.5032560606498322 24.Jän.2020 14.434467 -0.114445 -0.7866223948567426 23.Jän.2020 14.548912 0.067398 0.4654071390601839 22.Jän.2020 14.481514 0.031162 0.21564872606563495 21.Jän.2020 14.450352 -0.024637 -0.17020392899780443 17.Jän.2020 14.474989 0.09811 0.6824151472652722 16.Jän.2020 14.376879 0.11243 0.7881832659642164 15.Jän.2020 14.264449 -0.012402 -0.08686789544837303 14.Jän.2020 14.276851 0.008843 0.06197781778647727 13.Jän.2020 14.268008 0.083458 0.5883725602856629 10.Jän.2020 14.18455 -0.061791 -0.4337324229428455 09.Jän.2020 14.246341 0.090129 0.6366745567246379 08.Jän.2020 14.156212 0.136556 0.9740324584283666 07.Jän.2020 14.019656 0.02618 0.18708718262710422 06.Jän.2020 13.993476 0.006015 0.043002800865718234 03.Jän.2020 13.987461 -0.056821 -0.40458458467296515 02.Jän.2020 14.044282 0.159335 1.1475376895568994 30.Dez.2019 13.884947 -0.108603 -0.7760932715429608 27.Dez.2019 13.99355 -0.047487 -0.3382015160276267 23.Dez.2019 14.041037 0.005854 0.041709466844856956 20.Dez.2019 14.035183 0.100941 0.724409695195476 19.Dez.2019 13.934242 0.066724 0.48115315228002586 18.Dez.2019 13.867518 0.049434 0.3577485851149841 17.Dez.2019 13.818084 -0.032421 -0.23407810762134665 16.Dez.2019 13.850505 0.101122 0.7354657296258312 13.Dez.2019 13.749383 -0.004609 -0.033510271054396426 12.Dez.2019 13.753992 0.070351 0.5141248590196132 11.Dez.2019 13.683641 0.035882 0.2629149591519018 10.Dez.2019 13.647759 -0.016815 -0.12305542785307468 09.Dez.2019 13.664574 -0.073321 -0.5337134983197935 06.Dez.2019 13.737895 0.177381 1.3080698858465098 05.Dez.2019 13.560514 0.02455 0.1813686856732184 04.Dez.2019 13.535964 0.082632 0.6142121520527405 03.Dez.2019 13.453332 -0.114516 -0.8440247856550279 02.Dez.2019 13.567848 -0.1851 -1.34589325866716 29.Nov.2019 13.752948 -0.075863 -0.5485865704578651 27.Nov.2019 13.828811 0.062412 0.4533647470191733 26.Nov.2019 13.766399 0.045004 0.3279841444692759 25.Nov.2019 13.721395 0.120996 0.8896503698163561 22.Nov.2019 13.600399 0.085592 0.6333201798590242 21.Nov.2019 13.514807 -0.033901 -0.2502157401281362 20.Nov.2019 13.548708 -0.024107 -0.1776123818087847 19.Nov.2019 13.572815 -0.011699 -0.08612012177984431 18.Nov.2019 13.584514 -0.018454 -0.13566157032788725 15.Nov.2019 13.602968 0.031182 0.22975605421423534 14.Nov.2019 13.571786 0.017129 0.126369852073719 13.Nov.2019 13.554657 0.020037 0.14804257526254894 12.Nov.2019 13.53462 0.047828 0.3546284394391194 11.Nov.2019 13.486792 -0.028316 -0.20951367906198012 08.Nov.2019 13.515108 0.049582 0.3682143571665897 07.Nov.2019 13.465526 0.081925 0.6121297250269191 06.Nov.2019 13.383601 0.016857 0.12611148982878703 05.Nov.2019 13.366744 0.081817 0.6158633765921333 04.Nov.2019 13.284927 0.07216 0.5461384432193499 01.Nov.2019 13.212767 0.103817 0.7919551146354208 31.Okt.2019 13.10895 -0.089827 -0.6805706316577664 30.Okt.2019 13.198777 0.044173 0.3357987819321661 29.Okt.2019 13.154604 -0.028177 -0.2137409397910805 28.Okt.2019 13.182781 0.069446 0.5295830541963581 25.Okt.2019 13.113335 0.086184 0.6615721273208547 24.Okt.2019 13.027151 0.00718 0.05514605216862618 23.Okt.2019 13.019971 0.067855 0.5238912313632769 22.Okt.2019 12.952116 -0.033126 -0.25510498764674544 21.Okt.2019 12.985242 0.073531 0.5694907514581142 18.Okt.2019 12.911711 -0.069577 -0.5359791724827305 17.Okt.2019 12.981288 -0.047987 -0.3683013828474723 16.Okt.2019 13.029275 -0.042526 -0.3253262499941668 15.Okt.2019 13.071801 0.126356 0.9760653264526634 14.Okt.2019 12.945445 -0.008524 -0.06580222632924318 11.Okt.2019 12.953969 0.104284 0.8115685326138345 10.Okt.2019 12.849685 0.058246 0.45535142684103014 09.Okt.2019 12.791439 0.090302 0.710975718158146 08.Okt.2019 12.701137 -0.151978 -1.1824215375027765 07.Okt.2019 12.853115 -0.074614 -0.5771624699125423 04.Okt.2019 12.927729 0.179766 1.4101547047163534 03.Okt.2019 12.747963 0.092534 0.7311802705384385 02.Okt.2019 12.655429 -0.284347 -2.1974646238080164 01.Okt.2019 12.939776 -0.19818 -1.5084538264551959 30.Sep.2019 13.137956 0.121285 0.9317666552377332 27.Sep.2019 13.016671 -0.07934 -0.6058333335242312 26.Sep.2019 13.096011 -0.004007 -0.030587744230580447 25.Sep.2019 13.100018 0.116477 0.897112736810397 24.Sep.2019 12.983541 -0.117273 -0.8951581176558953 23.Sep.2019 13.100814 0.055361 0.4243700851170136 20.Sep.2019 13.045453 -0.026496 -0.20269356926040638 19.Sep.2019 13.071949 0.002642 0.020215302923100666 18.Sep.2019 13.069307 -0.008208 -0.06276421781966987 17.Sep.2019 13.077515 -0.032738 -0.24971295367068813 16.Sep.2019 13.110253 0.071639 0.5494372331292268 13.Sep.2019 13.038614 -0.085905 -0.6545382729835661 12.Sep.2019 13.124519 0.002759 0.021026142834497812 11.Sep.2019 13.12176 0.154637 1.1925312962636354 10.Sep.2019 12.967123 0.020573 0.15890719921523494 09.Sep.2019 12.94655 -0.020185 -0.1556675601066884 06.Sep.2019 12.966735 0.034241 0.2647671825712813 05.Sep.2019 12.932494 0.129556 1.011923981823547 04.Sep.2019 12.802938 0.064967 0.5100262828357829 03.Sep.2019 12.737971 -0.022075 -0.17300094372700536 30.Aug.2019 12.760046 0.054132 0.42603782773911425 29.Aug.2019 12.705914 0.17104 1.3645131175630485 28.Aug.2019 12.534874 0.134189 1.0821095770112699 27.Aug.2019 12.400685 0.054283 0.4396665522473673 23.Aug.2019 12.346402 -0.318189 -2.5124301290108777 22.Aug.2019 12.664591 -0.014906 -0.1175598685026701 21.Aug.2019 12.679497 0.129222 1.0296348087990104 20.Aug.2019 12.550275 -0.101701 -0.8038349108471278 19.Aug.2019 12.651976 0.152539 1.2203669653281184 16.Aug.2019 12.499437 0.190844 1.5504940329085541 15.Aug.2019 12.308593 0.079893 0.6533237384186381 14.Aug.2019 12.2287 -0.349956 -2.7821414306902104 13.Aug.2019 12.578656 0.257593 2.090671884398286 12.Aug.2019 12.321063 -0.187976 -1.5027213521358436 09.Aug.2019 12.509039 -0.086827 -0.6893293402771988 08.Aug.2019 12.595866 0.270958 2.198458601070288 07.Aug.2019 12.324908 -0.012284 -0.0995688484056988 06.Aug.2019 12.337192 0.195931 1.613761535972252 05.Aug.2019 12.141261 -0.528528 -4.171561183852391 02.Aug.2019 12.669789 -0.133033 -1.0390912253564097 01.Aug.2019 12.802822 -0.042517 -0.3309916538598164 31.Juli2019 12.845339 -0.12203 -0.9410544266921069 30.Juli2019 12.967369 -0.048846 -0.3752703839019254 29.Juli2019 13.016215 -0.015736 -0.12074937973600422 26.Juli2019 13.031951 0.116236 0.899957919480261 25.Juli2019 12.915715 -0.081682 -0.6284489117320953 24.Juli2019 12.997397 0.067352 0.5208953255769798 23.Juli2019 12.930045 0.1664 1.3037028215686037 22.Juli2019 12.763645 0.052898 0.4161675155677318 19.Juli2019 12.710747 -0.09043 -0.7064194175269977 18.Juli2019 12.801177 0.061432 0.48220745391685627 17.Juli2019 12.739745 -0.095823 -0.746542731883778 16.Juli2019 12.835568 0.001258 0.00980185144351352 15.Juli2019 12.83431 -0.00106 -0.008258429636231756 12.Juli2019 12.83537 0.050335 0.3937024810647761 11.Juli2019 12.785035 0.026169 0.20510443482986654 10.Juli2019 12.758866 0.01983 0.15566326996799443 09.Juli2019 12.739036 0.021814 0.1715311724526001 08.Juli2019 12.717222 -0.041076 -0.3219551698823777 05.Juli2019 12.758298 0.027721 0.21775132423298646 03.Juli2019 12.730577 0.104636 0.8287382302831924 02.Juli2019 12.625941 0.084107 0.6706116505767816 01.Juli2019 12.541834 0.170917 1.3816033201095763 28.Juni2019 12.370917 0.035077 0.28435031582770204 27.Juni2019 12.33584 0.064051 0.5219369400826562 26.Juni2019 12.271789 -0.009344 -0.07608418539234124 25.Juni2019 12.281133 -0.118007 -0.9517353622912557 24.Juni2019 12.39914 -0.066741 -0.5353893559548659 21.Juni2019 12.465881 -0.071539 -0.5706038403435476 20.Juni2019 12.53742 0.02973 0.23769377079220863 19.Juni2019 12.50769 -0.00315 -0.02517816549488284 18.Juni2019 12.51084 0.172518 1.3982290298470084 17.Juni2019 12.338322 0.00781 0.06333881350587875 14.Juni2019 12.330512 0.035103 0.2854968061656184 13.Juni2019 12.295409 0.110434 0.9063128976464868 12.Juni2019 12.184975 -0.031208 -0.2554644114286762 11.Juni2019 12.216183 -0.008298 -0.06788018239792756 10.Juni2019 12.224481 0.086002 0.708507219067562 06.Juni2019 12.071793 0.056165 0.4674329132027057 05.Juni2019 12.015628 0.066015 0.5524446691286153 04.Juni2019 11.949613 0.202972 1.7279152397693944 03.Juni2019 11.746641 -0.072806 -0.6159848256860071 31.Mai2019 11.819447 -0.179834 -1.4987064641623111 30.Mai2019 11.999281 0.063001 0.5278110097953467 29.Mai2019 11.93628 -0.071953 -0.5991972340976395 28.Mai2019 12.008233 -0.077629 -0.6423124804833945 24.Mai2019 12.085862 -0.004721 -0.0390469177540901 23.Mai2019 12.090583 -0.157041 -1.2822160445160629 22.Mai2019 12.247624 -0.004757 -0.03882510672823511 21.Mai2019 12.252381 0.075937 0.6236385598291259 20.Mai2019 12.176444 -0.079482 -0.6485189287206858 17.Mai2019 12.255926 -0.048395 -0.3933171119316539 16.Mai2019 12.304321 0.130136 1.0689504061257489 15.Mai2019 12.174185 0.073757 0.609540422867687 14.Mai2019 12.100428 0.171228 1.4353686751835832 13.Mai2019 11.9292 -0.335119 -2.7324713259659994 10.Mai2019 12.264319 0.045609 0.37327181019927635 09.Mai2019 12.21871 -0.089806 -0.7296249198522389 08.Mai2019 12.308516 -0.029704 -0.2407478550390575 07.Mai2019 12.33822 -0.237423 -1.8879591286107598 03.Mai2019 12.575643 0.124263 0.997985765433229 02.Mai2019 12.45138 0.0409 0.32956017817199657 01.Mai2019 12.41048 -0.145066 -1.155393799680237 30.Apr.2019 12.555546 -0.021921 -0.1742878752931731 29.Apr.2019 12.577467 0.005014 0.039880841073734775 26.Apr.2019 12.572453 0.044635 0.3562871044263255 25.Apr.2019 12.527818 0.047567 0.3811381678140928 24.Apr.2019 12.480251 -0.025326 -0.20251764472762832 23.Apr.2019 12.505577 0.164224 1.3306806798249755 18.Apr.2019 12.341353 0.105122 0.8591044088657692 17.Apr.2019 12.236231 -0.04784 -0.38944743969649803 16.Apr.2019 12.284071 0.01916 0.15621801087671977 15.Apr.2019 12.264911 -0.004843 -0.039471043999741155 12.Apr.2019 12.269754 0.044082 0.360569136813093 11.Apr.2019 12.225672 -0.03546 -0.2892065757060604 10.Apr.2019 12.261132 0.076265 0.6258993224956826 09.Apr.2019 12.184867 -0.078153 -0.63730630790784 08.Apr.2019 12.26302 -0.029594 -0.24074619116812745 05.Apr.2019 12.292614 0.049935 0.40787641332424057 04.Apr.2019 12.242679 0.028421 0.23268707767594232 03.Apr.2019 12.214258 0.012837 0.10520905720735314 02.Apr.2019 12.201421 0.018015 0.14786505514139478 01.Apr.2019 12.183406 0.149741 1.24435074434929 29.März2019 12.033665 0.078168 0.6538247636212865 28.März2019 11.955497 0.0625 0.5255193455442728 27.März2019 11.892997 -0.021369 -0.17935490650530628 26.März2019 11.914366 0.112202 0.9506900598907115 25.März2019 11.802164 -0.055498 -0.4680349296513933 22.März2019 11.857662 -0.136529 -1.1382926951888628 21.März2019 11.994191 0.139892 1.180095086179284 20.März2019 11.854299 -0.044525 -0.37419664329853103 19.März2019 11.898824 -0.025322 -0.21235902344704602 18.März2019 11.924146 0.03557 0.29919479002363275 15.März2019 11.888576 0.051696 0.43673670764593375 14.März2019 11.83688 -0.024829 -0.20932059621425547 13.März2019 11.861709 0.058081 0.49206057662949054 12.März2019 11.803628 -0.018361 -0.1553122744404516 11.März2019 11.821989 0.17038 1.4622873115635788 08.März2019 11.651609 -0.015577 -0.13351119970145328 07.März2019 11.667186 -0.000586 -0.005022381308102352 06.März2019 11.667772 -0.094645 -0.8046390465497015 05.März2019 11.762417 0.017507 0.1490603163412917 04.März2019 11.74491 0.014503 0.12363594886349638 01.März2019 11.730407 0.084671 0.7270558082374527 28.Feb.2019 11.645736 -0.046775 -0.40004238610508897 27.Feb.2019 11.692511 -0.009739 -0.08322331175628618 26.Feb.2019 11.70225 -0.033375 -0.2843904777120946 25.Feb.2019 11.735625 0.017295 0.14758928960013926 22.Feb.2019 11.71833 0.080524 0.6919173596810257 21.Feb.2019 11.637806 -0.05133 -0.4391256975708042 20.Feb.2019 11.689136 0.020337 0.1742852884859873 19.Feb.2019 11.668799 -0.062901 -0.5361627044673832 15.Feb.2019 11.7317 0.154759 1.3367866347422863 14.Feb.2019 11.576941 -0.011099 -0.09577978674564465 13.Feb.2019 11.58804 0.032661 0.2826475877597784 12.Feb.2019 11.555379 0.131115 1.1476888139139643 11.Feb.2019 11.424264 0.063035 0.5548255386807184 08.Feb.2019 11.361229 0.037699 0.3329262164713654 07.Feb.2019 11.32353 -0.08307 -0.7282625848193152 06.Feb.2019 11.4066 0.027108 0.23821801535604578 05.Feb.2019 11.379492 0.059546 0.5260272442995753 04.Feb.2019 11.319946 0.110494 0.9857216927286008 01.Feb.2019 11.209452 0.006349 0.0566717988757222 31.Jän.2019 11.203103 0.043854 0.3929834346379402 30.Jän.2019 11.159249 0.165819 1.5083463486828041 29.Jän.2019 10.99343 0.013586 0.12373581992603902 28.Jän.2019 10.979844 -0.122981 -1.1076550337414126 25.Jän.2019 11.102825 0.079792 0.7238661083569287 24.Jän.2019 11.023033 0.008005 0.07267344213741445 23.Jän.2019 11.015028 0.003713 0.0337198599803929 22.Jän.2019 11.011315 -0.150433 -1.3477548498676013 18.Jän.2019 11.161748 0.163901 1.4903007834169724 17.Jän.2019 10.997847 0.106627 0.9790179612568656 16.Jän.2019 10.89122 0.068565 0.6335321600845634 15.Jän.2019 10.822655 0.136804 1.2802349574217347 14.Jän.2019 10.685851 -0.048194 -0.44898265285826544 11.Jän.2019 10.734045 0.0462 0.4322667478804193 10.Jän.2019 10.687845 0.0389 0.36529440240324274 09.Jän.2019 10.648945 -0.022733 -0.21302179469807841 08.Jän.2019 10.671678 0.10936 1.0353787871185094 07.Jän.2019 10.562318 0.036002 0.34201899315962014 04.Jän.2019 10.526316 0.333198 3.2688525728829982 03.Jän.2019 10.193118 -0.297877 -2.839358897797587 02.Jän.2019 10.490995 0.180968 1.755262134619046 28.Dez.2018 10.310027 -0.065768 -0.6338598632683086 27.Dez.2018 10.375795 0.354329 3.5357002658094134 21.Dez.2018 10.021466 -0.297385 -2.881958466112167 20.Dez.2018 10.318851 -0.069873 -0.6725850065898372 19.Dez.2018 10.388724 -0.193403 -1.827638243237867 18.Dez.2018 10.582127 -0.099301 -0.9296603412951902 17.Dez.2018 10.681428 -0.245768 -2.2491405846476993 14.Dez.2018 10.927196 -0.134272 -1.2138714318931267 13.Dez.2018 11.061468 -0.011029 -0.09960716178112308 12.Dez.2018 11.072497 0.007108 0.06423633186325398 11.Dez.2018 11.065389 0.043546 0.39508818987895217 10.Dez.2018 11.021843 0.045634 0.415753745213853 07.Dez.2018 10.976209 -0.237496 -2.11790839869606 06.Dez.2018 11.213705 -0.072909 -0.6459776156073026 04.Dez.2018 11.286614 -0.375867 -3.2228734177573366 03.Dez.2018 11.662481 0.112911 0.9776208118570648 30.Nov.2018 11.54957 0.123759 1.0831528720368295 29.Nov.2018 11.425811 -0.100064 -0.8681683603197154 28.Nov.2018 11.525875 0.257882 2.2886240699652545 27.Nov.2018 11.267993 0.106125 0.9507817150319283 26.Nov.2018 11.161868 0.174562 1.5887607025780477 23.Nov.2018 10.987306 -0.029896 -0.2713574644451468 21.Nov.2018 11.017202 0.054576 0.49783692337948954 20.Nov.2018 10.962626 -0.190297 -1.70625225333305 19.Nov.2018 11.152923 -0.249069 -2.184434088359297 16.Nov.2018 11.401992 -0.039831 -0.34811760328751806 15.Nov.2018 11.441823 0.14009 1.2395444132329085 14.Nov.2018 11.301733 -0.148114 -1.2935893379186638 13.Nov.2018 11.449847 -0.030022 -0.2615186636711621 12.Nov.2018 11.479869 -0.107747 -0.9298461391885958 09.Nov.2018 11.587616 -0.047618 -0.4092569173941839 08.Nov.2018 11.635234 0.013753 0.11834119937037285 07.Nov.2018 11.621481 0.182399 1.5945248053995942 06.Nov.2018 11.439082 0.065896 0.579397892551832 05.Nov.2018 11.373186 0.043046 0.3799246964291703 02.Nov.2018 11.33014 -0.037764 -0.33219844221063094 01.Nov.2018 11.367904 0.047132 0.4163320310664326 31.Okt.2018 11.320772 0.141118 1.2622752010035374 30.Okt.2018 11.179654 0.200243 1.8238045738519124 29.Okt.2018 10.979411 -0.124762 -1.1235595843112314 26.Okt.2018 11.104173 -0.06855 -0.6135478343104004 25.Okt.2018 11.172723 0.117089 1.0590889676702395 24.Okt.2018 11.055634 -0.279183 -2.4630569686303714 23.Okt.2018 11.334817 -0.030979 -0.2725633998709813 22.Okt.2018 11.365796 -0.017294 -0.1519271129368212 19.Okt.2018 11.38309 -0.025091 -0.21993865630287598 18.Okt.2018 11.408181 -0.138721 -1.201369856607426 17.Okt.2018 11.546902 0.045671 0.3970966238309621 16.Okt.2018 11.501231 0.284729 2.5384830315190956 15.Okt.2018 11.216502 -0.102099 -0.9020461097621517 12.Okt.2018 11.318601 0.093687 0.8346344568875984 11.Okt.2018 11.224914 -0.171574 -1.5054988870255468 10.Okt.2018 11.396488 -0.502026 -4.219232754611206 09.Okt.2018 11.898514 -0.017808 -0.14944208456266958 08.Okt.2018 11.916322 0.03934 0.3312289266751436 05.Okt.2018 11.876982 -0.044726 -0.37516436403240205 04.Okt.2018 11.921708 -0.078639 -0.6553060507333663 03.Okt.2018 12.000347 0.030289 0.25303970958202543 02.Okt.2018 11.970058 0.024786 0.20749632155718178 01.Okt.2018 11.945272 0.076998 0.6487716748029242 28.Sep.2018 11.868274 0.05959 0.5046286275422392 27.Sep.2018 11.808684 0.105415 0.9007312401347009 26.Sep.2018 11.703269 -0.002289 -0.01955481319216051 25.Sep.2018 11.705558 -0.011648 -0.09940936431432544 24.Sep.2018 11.717206 -0.059504 -0.5052684493377183 21.Sep.2018 11.77671 -0.031995 -0.2709441890537531 20.Sep.2018 11.808705 0.017283 0.14657265256048 19.Sep.2018 11.791422 0.043911 0.373789818115514 18.Sep.2018 11.747511 0.053255 0.4553945116303252 17.Sep.2018 11.694256 -0.083055 -0.7052119112758422 14.Sep.2018 11.777311 0.012353 0.1049982498875049 13.Sep.2018 11.764958 0.019582 0.16672092915543954 12.Sep.2018 11.745376 -0.044361 -0.3762679354085676 11.Sep.2018 11.789737 0.057576 0.490753578986855 10.Sep.2018 11.732161 0.003409 0.029065325961364005 07.Sep.2018 11.728752 0.032066 0.2741460273448394 06.Sep.2018 11.696686 -0.043024 -0.36648264735670644 05.Sep.2018 11.73971 -0.110059 -0.9287860379387987 04.Sep.2018 11.849769 0.068076 0.5778116948048129 31.Aug.2018 11.781693 0.022739 0.1933760434814185 30.Aug.2018 11.758954 -0.014757 -0.12533856147819494 29.Aug.2018 11.773711 0.08378 0.7166851540868804 28.Aug.2018 11.689931 0.006422 0.05496636327322554 24.Aug.2018 11.683509 0.023898 0.20496395634468423 23.Aug.2018 11.659611 0.010691 0.091776748402427 22.Aug.2018 11.64892 -0.082133 -0.7001332275968747 21.Aug.2018 11.731053 -0.074764 -0.6332810342562484 20.Aug.2018 11.805817 0.004607 0.03903836979428381 17.Aug.2018 11.80121 0.013473 0.1142967475436549 16.Aug.2018 11.787737 0.015803 0.13424302242944958 15.Aug.2018 11.771934 -0.018789 -0.15935409558854025 14.Aug.2018 11.790723 0.109749 0.9395534995626221 13.Aug.2018 11.680974 -0.026877 -0.22956390545113703 10.Aug.2018 11.707851 0.072508 0.6231702838498187 09.Aug.2018 11.635343 0.025915 0.22322374539038445 08.Aug.2018 11.609428 -0.029633 -0.2545995763747608 07.Aug.2018 11.639061 0.006426 0.05524113840071489 06.Aug.2018 11.632635 0.076121 0.6586847902403787 03.Aug.2018 11.556514 0.067537 0.587841719937293 02.Aug.2018 11.488977 0.131513 1.1579433577777574 01.Aug.2018 11.357464 0.002394 0.02108309327903747 31.Juli2018 11.35507 0.065312 0.5785066429236128 30.Juli2018 11.289758 -0.112945 -0.9905107587209805 27.Juli2018 11.402703 -0.093502 -0.8133292682237312 26.Juli2018 11.496205 0.019784 0.17238823845866233 25.Juli2018 11.476421 0.115095 1.013041963587701 24.Juli2018 11.361326 0.034913 0.30824410164100496 23.Juli2018 11.326413 0.050735 0.44995077014437623 20.Juli2018 11.275678 -0.109467 -0.9614897306973254 19.Juli2018 11.385145 -0.01361 -0.11939900454040814 18.Juli2018 11.398755 0.059202 0.5220840715679004 17.Juli2018 11.339553 0.08352 0.7420020890130653 16.Juli2018 11.256033 -0.064301 -0.5680132759333779 13.Juli2018 11.320334 0.036154 0.3203954562936784 12.Juli2018 11.28418 0.133254 1.1950038947438086 11.Juli2018 11.150926 -0.090062 -0.8011929200529349 10.Juli2018 11.240988 0.074697 0.6689508629141045 09.Juli2018 11.166291 0.096761 0.874120220099679 06.Juli2018 11.06953 0.04757 0.43159292902532764 05.Juli2018 11.02196 0.05239 0.47759392574184767 03.Juli2018 10.96957 -0.097505 -0.8810367689746388 02.Juli2018 11.067075 0.090243 0.8221224484441413 29.Juni2018 10.976832 -0.0838 -0.7576420587901306 28.Juni2018 11.060632 0.076198 0.693690726349669 27.Juni2018 10.984434 -- -- 23.Jän.2018 10.844383 -0.020409 -0.18784528962910657 22.Jän.2018 10.864792 0.070894 0.6567970162401016 19.Jän.2018 10.793898 0.070421 0.6566993149703216 18.Jän.2018 10.723477 -0.025962 -0.24151958069625773 17.Jän.2018 10.749439 0.072034 0.6746395776876498 16.Jän.2018 10.677 -0.096 -0.8911166805903648 12.Jän.2018 10.773 -0.014813 -0.13731235422786806 11.Jän.2018 10.787813 0.016207 0.15046038631565248 10.Jän.2018 10.771606 -0.053205 -0.49150973629008393 09.Jän.2018 10.824811 0.064572 0.6000981948449287 08.Jän.2018 10.760239 0.072239 0.6758888473053892 05.Jän.2018 10.688 0.107072 1.0119339248882517 04.Jän.2018 10.580928 0.005804 0.05488351720509377 03.Jän.2018 10.575124 0.089445 0.8530205816905133 02.Jän.2018 10.485679 -0.064321 -0.6096777251184834 28.Dez.2017 10.55 -0.038 -0.35889686437476387 27.Dez.2017 10.588 -0.037 -0.34823529411764703 21.Dez.2017 10.625 0.044735 0.4228154965872783 20.Dez.2017 10.580265 -0.074661 -0.7007181467051015 19.Dez.2017 10.654926 -0.038831 -0.36311840637485965 18.Dez.2017 10.693757 0.008278 0.07746962022011367 15.Dez.2017 10.685479 0.112679 1.0657441737288136 14.Dez.2017 10.5728 -0.068068 -0.6396846573042726 13.Dez.2017 10.640868 -0.020286 -0.1902795888700229 12.Dez.2017 10.661154 0.073218 0.6915228803800854 11.Dez.2017 10.587936 0.002904 0.027434966658579776 08.Dez.2017 10.585032 0.081215 0.773195115642247 07.Dez.2017 10.503817 0.039825 0.3805908873019016 06.Dez.2017 10.463992 0.041814 0.40120212876809436 05.Dez.2017 10.422178 -0.023392 -0.22394182414171748 04.Dez.2017 10.44557 -0.007386 -0.07065943834452187 01.Dez.2017 10.452956 0.034035 0.32666530440148267 30.Nov.2017 10.418921 0.026954 0.25937341794869057 29.Nov.2017 10.391967 0.011516 0.11093930311891073 28.Nov.2017 10.380451 0.139229 1.3594959663993222 27.Nov.2017 10.241222 0.019223 0.1880551935096061 24.Nov.2017 10.221999 -0.105001 -1.0167618863174204 22.Nov.2017 10.327 -0.060617 -0.5835505872039757 21.Nov.2017 10.387617 0.077365 0.7503696320904668 20.Nov.2017 10.310252 0.05308 0.5174915659014006 17.Nov.2017 10.257172 -0.043104 -0.41847422340915913 16.Nov.2017 10.300276 0.103682 1.0168297374593909 15.Nov.2017 10.196594 -0.092232 -0.8964288053855707 14.Nov.2017 10.288826 -0.094817 -0.9131380961383206 13.Nov.2017 10.383643 0.009643 0.0929535376903798 10.Nov.2017 10.374 -0.051807 -0.49691117435801374 09.Nov.2017 10.425807 -0.063166 -0.6022133911489714 08.Nov.2017 10.488973 0.009985 0.09528591883109323 07.Nov.2017 10.478988 0.000825 0.007873517524016375 06.Nov.2017 10.478163 0.053373 0.5119815363187172 03.Nov.2017 10.42479 0.074852 0.7232120617534133 02.Nov.2017 10.349938 -0.042177 -0.4058557858530241 01.Nov.2017 10.392 0.037907 0.3661064276706806 31.Okt.2017 10.354093 -0.00153 -0.014774581886575051 30.Okt.2017 10.355623 -0.080811 -0.7743162080074477 27.Okt.2017 10.436434 0.176255 1.7178550198783082 26.Okt.2017 10.260179 0.104809 1.0320549620545583 25.Okt.2017 10.15537 -0.078454 -0.7666147082459108 24.Okt.2017 10.233824 0.000949 0.009274031003017236 23.Okt.2017 10.232875 -0.002978 -0.029093813676300352 20.Okt.2017 10.235853 0.111417 1.1004761154102807 19.Okt.2017 10.124436 -0.063651 -0.6247590936355373 18.Okt.2017 10.188087 -0.009326 -0.09145456793796623 17.Okt.2017 10.197413 0.041871 0.4122970492367616 16.Okt.2017 10.155542 0.04697 0.46465514614725006 13.Okt.2017 10.108572 0.022467 0.2227519939560415 12.Okt.2017 10.086105 -0.015639 -0.15481485177212964 11.Okt.2017 10.101744 -0.00531 -0.05253756435851634 10.Okt.2017 10.107054 -0.047946 -0.4721418020679468 09.Okt.2017 10.155 -0.009074 -0.08927522566246567 06.Okt.2017 10.164074 -0.035252 -0.34563068187054713 05.Okt.2017 10.199326 0.096023 0.9504119593364665 04.Okt.2017 10.103303 0.008303 0.08224863793957404 03.Okt.2017 10.095 0.010644 0.10554962557847025 02.Okt.2017 10.084356 0.114808 1.1515868121603907 29.Sep.2017 9.969548 0.002215 0.022222594549615227 28.Sep.2017 9.967333 -0.032667 -0.32667 27.Sep.2017 10 -- -- iShares US Index Fund (IE) Fondsauflegung 27-Sep.-2017 Monatsultimo Monatliche Rendite 30.Sep.2017 -- 31.Okt.2017 3.851555 30.Nov.2017 0.627777 31.Dez.2017 0.310644 31.Jän.2018 1.910124 28.Feb.2018 -1.812036 31.März2018 -3.512507 30.Apr.2018 2.104302 31.Mai2018 5.930312 30.Juni2018 0.57724 31.Juli2018 3.443564 31.Aug.2018 3.760458 30.Sep.2018 0.729927 31.Okt.2018 -4.609033 30.Nov.2018 2.02279 31.Dez.2018 -10.000338 31.Jän.2019 7.773372 28.Feb.2019 3.954298 31.März2019 3.331616 30.Apr.2019 4.33771 31.Mai2019 -5.869704 30.Juni2019 4.669744 31.Juli2019 3.834978 31.Aug.2019 -0.664 30.Sep.2019 2.961666 31.Okt.2019 -0.22078 30.Nov.2019 4.912659 31.Dez.2019 1.012561 31.Jän.2020 1.212435 29.Feb.2020 -7.522923 31.März2020 -12.273608 30.Apr.2020 13.31116 31.Mai2020 3.233361 30.Juni2020 0.999305 31.Juli2020 0.317276 31.Aug.2020 5.996103 30.Sep.2020 -1.975862 31.Okt.2020 -1.943822 30.Nov.2020 8.075498 31.Dez.2020 1.341028 31.Jän.2021 -0.448118 28.Feb.2021 2.905126 31.März2021 7.83606 30.Apr.2021 2.732892 31.Mai2021 -0.875246 30.Juni2021 5.431383 31.Juli2021 2.364177 31.Aug.2021 3.45483 30.Sep.2021 -2.9641 31.Okt.2021 7.118354 30.Nov.2021 2.127356 31.Dez.2021 3.314533 31.Jän.2022 -3.967342 28.Feb.2022 -3.203665 31.März2022 4.941455 30.Apr.2022 -3.883808 31.Mai2022 -1.355001 30.Juni2022 -5.975752 31.Juli2022 11.975886 31.Aug.2022 -2.71848 30.Sep.2022 -6.790428 31.Okt.2022 7.14765 30.Nov.2022 1.219412 31.Dez.2022 -9.130445 31.Jän.2023 4.474253 28.Feb.2023 -0.067527 31.März2023 1.068656 30.Apr.2023 -0.015412 31.Mai2023 4.071393 30.Juni2023 4.043728 31.Juli2023 2.177611 31.Aug.2023 -0.125337 30.Sep.2023 -2.453675 31.Okt.2023 -1.995346 30.Nov.2023 5.728016 31.Dez.2023 3.311394 31.Jän.2024 3.24398 29.Feb.2024 5.630527