iShares World ex-Euro Government Bond Index Fund (IE)
Der BlackRock World ex Euro Government Bond Index Fund (der „Fonds“) strebt an, die Renditen des Citi World Government Bond Index (ex-EMU Government Bonds) Index genau zu verfolgen, ein Index, der die Performance des globalen Staatsanleihenmarkts widerspiegeln soll.
Fondsvermögen
USD 49 711 840
Fondsvermögen
USD 954 259 205,52
Auflegung Anteilsklasse
02.Nov.2018
Auflegungsdatum des Fonds
02.Nov.2018
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Anleihen
Vergleichsindex
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,12%
ISIN
IE00BD0NC581
Kostenquote
0,09%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 5 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Globale Rentenfonds
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLWEUDA
SEDOL
BD0NC58
29-Feb.-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
02.Nov.2018
Fund Holdings as of
-
Total Net Assets
USD 49 711 840,32
Number of Securities
756,00
Shares Outstanding
5 364 515,22
Name
Gewichtung (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.292773
0.025982
0.2803775330640348
26.März2024
9.266791
0.00311
0.033571967773933495
25.März2024
9.263681
-0.009485
-0.10228437623137557
22.März2024
9.273166
0.013211
0.14266807992047478
21.März2024
9.259955
0.002063
0.022283690498873826
19.März2024
9.257892
0.000415
0.004482862879378474
18.März2024
9.257477
-0.00246
-0.026566055471003745
15.März2024
9.259937
-0.01664
-0.17937650924473542
14.März2024
9.276577
-0.050613
-0.5426393158067971
13.März2024
9.32719
-0.012843
-0.13750486748815555
12.März2024
9.340033
-0.031291
-0.3339015917067855
11.März2024
9.371324
-0.014859
-0.15830716277319545
08.März2024
9.386183
0.023441
0.25036469017302837
07.März2024
9.362742
0.023475
0.25135805625859076
06.März2024
9.339267
0.026902
0.28888472477184907
05.März2024
9.312365
0.037989
0.4096124634153284
04.März2024
9.274376
-0.012359
-0.13308229426165386
01.März2024
9.286735
0.022745
0.2455205586361816
29.Feb.2024
9.26399
0.023958
0.2592848163296404
28.Feb.2024
9.240032
0.001847
0.019993104706173343
27.Feb.2024
9.238185
-0.00345
-0.03733105667990567
26.Feb.2024
9.241635
0.023303
0.2527897671726295
22.Feb.2024
9.218332
-0.000378
-0.004100356774429394
21.Feb.2024
9.21871
-0.023657
-0.25596256889604146
20.Feb.2024
9.242367
0.02571
0.2789514679780315
16.Feb.2024
9.216657
-0.015793
-0.17105968621546827
15.Feb.2024
9.23245
0.022733
0.24683711779634487
14.Feb.2024
9.209717
0.022828
0.24848455227879646
13.Feb.2024
9.186889
-0.070847
-0.7652734966734848
09.Feb.2024
9.257736
-0.005322
-0.057454028680377474
08.Feb.2024
9.263058
-0.035749
-0.3844471661794895
07.Feb.2024
9.298807
-0.004523
-0.04861700057936244
06.Feb.2024
9.30333
0.04302
0.4645632813588314
05.Feb.2024
9.26031
-0.073223
-0.7845153598321236
02.Feb.2024
9.333533
-0.076248
-0.8103057871378728
01.Feb.2024
9.409781
0.014138
0.1504740016196869
31.Jän.2024
9.395643
0.069746
0.7478744403889513
30.Jän.2024
9.325897
0.01578
0.16949303644626593
29.Jän.2024
9.310117
0.02649
0.28534106335810344
26.Jän.2024
9.283627
-0.001197
-0.012892005276567439
25.Jän.2024
9.284824
0.000695
0.0074858933993700435
24.Jän.2024
9.284129
0.003611
0.03890946604489103
23.Jän.2024
9.280518
-0.021675
-0.23300957096891023
22.Jän.2024
9.302193
0.01788
0.19258290839613013
19.Jän.2024
9.284313
0.007344
0.07916378722403837
18.Jän.2024
9.276969
-0.014196
-0.15279031208680505
17.Jän.2024
9.291165
-0.053222
-0.5695611707862699
16.Jän.2024
9.344387
-0.084889
-0.9002706040209237
12.Jän.2024
9.429276
0.036413
0.3876666784131739
11.Jän.2024
9.392863
0.014834
0.15817822700271028
10.Jän.2024
9.378029
-0.015845
-0.16867375483213848
09.Jän.2024
9.393874
0.006416
0.06834651084457581
05.Jän.2024
9.387458
-0.000458
-0.00487861203700587
04.Jän.2024
9.387916
-0.13117
-1.3779684310027245
28.Dez.2023
9.519086
-0.006315
-0.06629642153647915
27.Dez.2023
9.525401
0.052969
0.5591911348637816
21.Dez.2023
9.472432
-0.001121
-0.011832941664019825
20.Dez.2023
9.473553
0.043096
0.4569873973233747
19.Dez.2023
9.430457
0.019863
0.2110706295479329
18.Dez.2023
9.410594
-0.027017
-0.2862694806980283
15.Dez.2023
9.437611
0.005564
0.05899037610817673
14.Dez.2023
9.432047
0.119468
1.2828669695043662
13.Dez.2023
9.312579
0.08836
0.9579130764349806
12.Dez.2023
9.224219
0.027959
0.3040257669965834
11.Dez.2023
9.19626
-0.02592
-0.28106152775157284
08.Dez.2023
9.22218
-0.048099
-0.5188516979909666
07.Dez.2023
9.270279
0.007521
0.0811961189097243
06.Dez.2023
9.262758
0.032514
0.35225504331196444
05.Dez.2023
9.230244
0.044666
0.4862622689611911
04.Dez.2023
9.185578
-0.014049
-0.15271271324369998
01.Dez.2023
9.199627
0.046846
0.5118225815738408
30.Nov.2023
9.152781
-0.038324
-0.4169683623459856
29.Nov.2023
9.191105
0.049725
0.5439550702410358
28.Nov.2023
9.14138
0.047493
0.522251925936621
27.Nov.2023
9.093887
0.033909
0.37427243200811305
24.Nov.2023
9.059978
-0.016543
-0.18226146339550142
22.Nov.2023
9.076521
-0.04183
-0.4587452270701139
21.Nov.2023
9.118351
0.031002
0.34115559994449424
20.Nov.2023
9.087349
0.026828
0.2960977630315078
17.Nov.2023
9.060521
0.026019
0.28799595152007273
16.Nov.2023
9.034502
0.036598
0.4067391694776917
15.Nov.2023
8.997904
-0.013227
-0.1467851260846169
14.Nov.2023
9.011131
0.099567
1.11727862808369
13.Nov.2023
8.911564
-0.018207
-0.20389100683544964
09.Nov.2023
8.929771
-0.04477
-0.4988555960689243
08.Nov.2023
8.974541
0.028073
0.31378863703530824
07.Nov.2023
8.946468
0.016235
0.18179816808811147
06.Nov.2023
8.930233
0.051063
0.5750875363350403
02.Nov.2023
8.87917
0.050495
0.5719431284988971
01.Nov.2023
8.828675
0.060596
0.6910977877822497
31.Okt.2023
8.768079
-0.042513
-0.4825214923128889
30.Okt.2023
8.810592
-0.000187
-0.002122400300813356
27.Okt.2023
8.810779
0.011533
0.13106804833050467
26.Okt.2023
8.799246
0.025889
0.29508659000197984
25.Okt.2023
8.773357
-0.048112
-0.5453966907325752
24.Okt.2023
8.821469
0.01255
0.14246924055040125
23.Okt.2023
8.808919
0.024445
0.2782750566510869
20.Okt.2023
8.784474
0.027343
0.312236964366526
19.Okt.2023
8.757131
-0.034847
-0.39634994537065493
18.Okt.2023
8.791978
-0.036803
-0.4168525643574124
17.Okt.2023
8.828781
-0.044739
-0.5041854867065155
16.Okt.2023
8.87352
-0.026596
-0.29882756584296205
13.Okt.2023
8.900116
0.020038
0.22565117108205582
12.Okt.2023
8.880078
-0.060681
-0.6787007680220438
11.Okt.2023
8.940759
0.040417
0.4541061455840686
10.Okt.2023
8.900342
0.071312
0.8076991470184154
06.Okt.2023
8.82903
-0.026006
-0.29368598840253163
05.Okt.2023
8.855036
0.011659
0.13183877606936806
04.Okt.2023
8.843377
0.017742
0.20102802801158218
03.Okt.2023
8.825635
-0.035948
-0.405661155574574
02.Okt.2023
8.861583
-0.057091
-0.6401287904457547
29.Sep.2023
8.918674
0.01189
0.1334937503817315
28.Sep.2023
8.906784
0.009024
0.1014187840535146
27.Sep.2023
8.89776
-0.028058
-0.31434653944321966
26.Sep.2023
8.925818
-0.011699
-0.1308976531177507
25.Sep.2023
8.937517
-0.050228
-0.5588498561096248
22.Sep.2023
8.987745
0.016559
0.1845798314737873
21.Sep.2023
8.971186
-0.046304
-0.5134910047030825
20.Sep.2023
9.01749
-0.001886
-0.020910537491728918
19.Sep.2023
9.019376
-0.00959
-0.10621371262224268
15.Sep.2023
9.028966
-0.025988
-0.2870031145381854
14.Sep.2023
9.054954
-0.009189
-0.101377482680933
13.Sep.2023
9.064143
0.022316
0.24680852663958291
12.Sep.2023
9.041827
-0.008981
-0.09922870974613537
11.Sep.2023
9.050808
0.002696
0.029796271310523124
08.Sep.2023
9.048112
-0.006539
-0.07221702967900143
07.Sep.2023
9.054651
0.02075
0.2296903630004358
06.Sep.2023
9.033901
-0.010437
-0.11539816402261835
05.Sep.2023
9.044338
-0.073962
-0.8111380410822193
01.Sep.2023
9.1183
-0.030651
-0.33502201509222207
31.Aug.2023
9.148951
0.007776
0.08506565075058732
30.Aug.2023
9.141175
0.019028
0.20859124502159415
29.Aug.2023
9.122147
0.046849
0.5162254727062406
25.Aug.2023
9.075298
-0.019594
-0.21543961159736696
24.Aug.2023
9.094892
-0.016113
-0.17685205967947554
23.Aug.2023
9.111005
0.067007
0.7409002080716958
22.Aug.2023
9.043998
0.010082
0.11160165757574013
21.Aug.2023
9.033916
-0.043623
-0.4805597640505868
18.Aug.2023
9.077539
0.022945
0.25340727590878176
17.Aug.2023
9.054594
-0.024157
-0.2660828565515234
16.Aug.2023
9.078751
-0.017978
-0.19763147830390462
15.Aug.2023
9.096729
-0.005064
-0.05563738924847005
14.Aug.2023
9.101793
-0.072382
-0.7889755754604637
10.Aug.2023
9.174175
-0.036818
-0.399718032572601
09.Aug.2023
9.210993
0.008088
0.08788529274180272
08.Aug.2023
9.202905
0.00978
0.1063838466245156
07.Aug.2023
9.193125
-0.023767
-0.25786349671885056
04.Aug.2023
9.216892
0.058348
0.6370881659792211
03.Aug.2023
9.158544
-0.024575
-0.2676106015831876
02.Aug.2023
9.183119
-0.032705
-0.35487873900369626
01.Aug.2023
9.215824
-0.06384
-0.6879559432324274
31.Juli2023
9.279664
-0.027468
-0.2951285100501422
28.Juli2023
9.307132
0.007313
0.07863593904354482
27.Juli2023
9.299819
-0.052668
-0.5631443272789366
26.Juli2023
9.352487
0.021326
0.22854605123628238
25.Juli2023
9.331161
-0.005408
-0.05792277655742704
24.Juli2023
9.336569
-0.006053
-0.06478909239825822
21.Juli2023
9.342622
-0.00498
-0.05327569573458519
20.Juli2023
9.347602
-0.043645
-0.4647412638598474
19.Juli2023
9.391247
0.000533
0.005675819751298996
18.Juli2023
9.390714
0.009837
0.1048622639439788
14.Juli2023
9.380877
-0.028623
-0.30419257133747807
13.Juli2023
9.4095
0.055114
0.589178167332415
12.Juli2023
9.354386
0.090377
0.9755711593112658
11.Juli2023
9.264009
0.027409
0.29674339042504816
10.Juli2023
9.2366
0.018228
0.19773556545559237
07.Juli2023
9.218372
0.02164
0.23530097430261096
06.Juli2023
9.196732
-0.047592
-0.5148240152551987
05.Juli2023
9.244324
-0.020188
-0.2179067823539977
03.Juli2023
9.264512
-0.002313
-0.02496000517976761
30.Juni2023
9.266825
0.006449
0.06964080076230166
29.Juni2023
9.260376
-0.047889
-0.5144782620606525
28.Juni2023
9.308265
-0.002619
-0.028128371054778473
27.Juni2023
9.310884
-0.023246
-0.2490430281129575
26.Juni2023
9.33413
0.016774
0.1800296135513122
23.Juni2023
9.317356
0.007062
0.07585152520425241
22.Juni2023
9.310294
-0.034063
-0.36453016510392316
21.Juni2023
9.344357
-0.011955
-0.12777470439207242
20.Juni2023
9.356312
0.015295
0.16374020087962585
16.Juni2023
9.341017
-0.019799
-0.21150933850211348
15.Juni2023
9.360816
0.015526
0.16613716642287185
14.Juni2023
9.34529
0.02687
0.28835360501029145
13.Juni2023
9.31842
-0.020698
-0.22162692451257174
12.Juni2023
9.339118
-0.015984
-0.17085863948891203
09.Juni2023
9.355102
0.000304
0.0032496693140781877
08.Juni2023
9.354798
0.036655
0.39337237043904566
07.Juni2023
9.318143
-0.031663
-0.33864873773851567
06.Juni2023
9.349806
0.006478
0.0693328972289103
05.Juni2023
9.343328
-0.0057
-0.06096890500274467
02.Juni2023
9.349028
-0.04611
-0.49078576599939244
01.Juni2023
9.395138
0.047311
0.5061176249838599
31.Mai2023
9.347827
0.020345
0.21811888781988537
30.Mai2023
9.327482
0.053506
0.5769477945597444
26.Mai2023
9.273976
0.000264
0.002846756509151891
25.Mai2023
9.273712
-0.054858
-0.5880644085856674
24.Mai2023
9.32857
-0.036592
-0.39072468794453313
23.Mai2023
9.365162
-0.008362
-0.08920871168623455
22.Mai2023
9.373524
-0.00648
-0.06908312619056453
19.Mai2023
9.380004
-0.011797
-0.12560956093511777
18.Mai2023
9.391801
-0.065286
-0.6903394248144276
17.Mai2023
9.457087
-0.024531
-0.2587216654372703
16.Mai2023
9.481618
-0.018913
-0.19907308338870744
15.Mai2023
9.500531
-0.029191
-0.3063153363760244
12.Mai2023
9.529722
-0.047094
-0.4917500764345895
11.Mai2023
9.576816
0.018123
0.18959705055910886
10.Mai2023
9.558693
0.046738
0.4913606088338307
09.Mai2023
9.511955
-0.006608
-0.06942224367270564
02.Mai2023
9.518563
-0.002583
-0.027129087191814935
28.Apr.2023
9.521146
0.02911
0.306678145763459
27.Apr.2023
9.492036
-0.049497
-0.5187531186026396
26.Apr.2023
9.541533
-0.003375
-0.03535916742204325
25.Apr.2023
9.544908
0.051934
0.5470782917977022
24.Apr.2023
9.492974
0.025614
0.27055060756113636
21.Apr.2023
9.46736
-0.020972
-0.22102936532996525
20.Apr.2023
9.488332
0.038063
0.40277160364429837
19.Apr.2023
9.450269
-0.021709
-0.22919183300467968
18.Apr.2023
9.471978
0.01705
0.180329242062975
17.Apr.2023
9.454928
-0.059542
-0.625804695374519
14.Apr.2023
9.51447
-0.054451
-0.5690401247956797
13.Apr.2023
9.568921
0.008945
0.09356718050338202
12.Apr.2023
9.559976
0.016225
0.17000653097508517
11.Apr.2023
9.543751
-0.070306
-0.7312833697574291
06.Apr.2023
9.614057
-0.007568
-0.07865615215724994
05.Apr.2023
9.621625
0.018375
0.19134147293884882
04.Apr.2023
9.60325
0.03724
0.3892950143267674
03.Apr.2023
9.56601
0.030692
0.3218770469951815
31.März2023
9.535318
0.019184
0.20159447103203884
30.März2023
9.516134
0.00387
0.040684320788405365
29.März2023
9.512264
-0.019315
-0.20264218551826513
28.März2023
9.531579
0.013638
0.14328729291345682
27.März2023
9.517941
-0.072168
-0.7525253362605159
24.März2023
9.590109
0.002206
0.02300815934412353
23.März2023
9.587903
0.068289
0.7173505144221184
22.März2023
9.519614
-0.020918
-0.21925402063532726
20.März2023
9.540532
0.00342
0.03585991230888345
17.März2023
9.537112
0.072947
0.7707705856776589
16.März2023
9.464165
-0.029401
-0.30969395483214635
15.März2023
9.493566
0.064493
0.6839802809883856
14.März2023
9.429073
-0.043619
-0.4604710044409762
13.März2023
9.472692
0.116232
1.242264702676012
10.März2023
9.35646
0.146529
1.590989118159517
09.März2023
9.209931
0.030797
0.3355109534298116
08.März2023
9.179134
-0.00189
-0.02058593899765429
07.März2023
9.181024
-0.028686
-0.31147560563796256
06.März2023
9.20971
0.002885
0.031335449517070214
03.März2023
9.206825
0.040274
0.43935827117527626
02.März2023
9.166551
-0.039848
-0.43282938312797437
01.März2023
9.206399
-0.021037
-0.2279831580517058
28.Feb.2023
9.227436
0.020149
0.2188375359647201
27.Feb.2023
9.207287
0.019412
0.21127845121967812
24.Feb.2023
9.187875
-0.054676
-0.5915682802291272
22.Feb.2023
9.242551
0.009285
0.10056030011482395
21.Feb.2023
9.233266
-0.047646
-0.5133762716422696
17.Feb.2023
9.280912
0.003464
0.03733785411677867
16.Feb.2023
9.277448
-0.021647
-0.232786093700516
15.Feb.2023
9.299095
-0.045589
-0.4878602636536452
14.Feb.2023
9.344684
-0.019981
-0.21336588121411712
13.Feb.2023
9.364665
0.001185
0.012655551141242359
10.Feb.2023
9.36348
-0.045879
-0.48758900579731307
09.Feb.2023
9.409359
-0.007587
-0.08056752157228043
08.Feb.2023
9.416946
0.013967
0.14853803246822098
07.Feb.2023
9.402979
0.007033
0.07485143060634873
06.Feb.2023
9.395946
-0.087983
-0.9277062280833186
03.Feb.2023
9.483929
-0.104633
-1.0912272351161727
02.Feb.2023
9.588562
0.043697
0.45780637023153287
01.Feb.2023
9.544865
0.052981
0.5581715916460842
31.Jän.2023
9.491884
0.014995
0.15822702998842764
30.Jän.2023
9.476889
-0.017367
-0.18292112620514972
27.Jän.2023
9.494256
-0.013008
-0.13682169759880444
26.Jän.2023
9.507264
-0.028607
-0.2999935716412271
25.Jän.2023
9.535871
0.015428
0.1620512826976644
24.Jän.2023
9.520443
0.032866
0.3464108907890813
23.Jän.2023
9.487577
-0.016714
-0.17585741008982153
20.Jän.2023
9.504291
-0.044546
-0.4665070730603109
19.Jän.2023
9.548837
-0.019816
-0.20709288966796058
18.Jän.2023
9.568653
0.06895
0.7258121648645226
17.Jän.2023
9.499703
-0.00619
-0.06511750132260062
13.Jän.2023
9.505893
0.020236
0.2133326136502722
12.Jän.2023
9.485657
0.084386
0.8976020370011671
11.Jän.2023
9.401271
0.034784
0.3713665539705548
10.Jän.2023
9.366487
-0.004036
-0.04307123519146157
06.Jän.2023
9.370523
0.098805
1.0656601074363996
05.Jän.2023
9.271718
-0.043482
-0.4667854689110271
04.Jän.2023
9.3152
0.076879
0.8321750240113978
29.Dez.2022
9.238321
0.026024
0.28249197784222546
28.Dez.2022
9.212297
-0.109877
-1.1786628312237037
22.Dez.2022
9.322174
-0.012588
-0.13485078676885387
21.Dez.2022
9.334762
-0.003232
-0.03461128803466783
20.Dez.2022
9.337994
0.033277
0.35763580988008553
19.Dez.2022
9.304717
-0.053246
-0.5689913499337409
16.Dez.2022
9.357963
-0.0132
-0.14085765021908167
15.Dez.2022
9.371163
-0.052137
-0.5532775142466015
14.Dez.2022
9.4233
0.019926
0.21190266387362663
13.Dez.2022
9.403374
0.082879
0.8892124291681933
12.Dez.2022
9.320495
-0.027168
-0.29063948924987987
09.Dez.2022
9.347663
-0.051177
-0.5445033642449494
08.Dez.2022
9.39884
0.006461
0.06878981352860654
07.Dez.2022
9.392379
0.046991
0.5028255648668627
06.Dez.2022
9.345388
0.011847
0.12692931867980223
05.Dez.2022
9.333541
-0.044671
-0.47632747052423213
02.Dez.2022
9.378212
0.016584
0.17714867542269358
01.Dez.2022
9.361628
0.140517
1.523861929435618
30.Nov.2022
9.221111
0.009988
0.10843411818515505
29.Nov.2022
9.211123
-0.018901
-0.20477736569265692
28.Nov.2022
9.230024
0.000968
0.01048861335330504
25.Nov.2022
9.229056
0.067453
0.7362576177989812
22.Nov.2022
9.161603
0.039944
0.43790279816423744
21.Nov.2022
9.121659
-0.038477
-0.4200483486271383
18.Nov.2022
9.160136
0.001324
0.014456023335777609
17.Nov.2022
9.158812
-0.057455
-0.6234085883145529
16.Nov.2022
9.216267
0.040283
0.4390046887614451
15.Nov.2022
9.175984
0.06491
0.7124297311162219
14.Nov.2022
9.111074
0.014817
0.16289117600788983
10.Nov.2022
9.096257
0.196419
2.206995228452473
09.Nov.2022
8.899838
0.007781
0.08750506210205355
08.Nov.2022
8.892057
0.044451
0.5024070918167016
07.Nov.2022
8.847606
-0.004091
-0.046217126501279925
04.Nov.2022
8.851697
-0.044944
-0.5051794267072258
02.Nov.2022
8.896641
-0.000475
-0.005338808665639517
01.Nov.2022
8.897116
0.008585
0.09658513875914929
31.Okt.2022
8.888531
-0.039396
-0.4412670488905207
28.Okt.2022
8.927927
-0.032036
-0.3575461193310731
27.Okt.2022
8.959963
0.048597
0.5453372692806019
26.Okt.2022
8.911366
0.06656
0.7525320510138945
25.Okt.2022
8.844806
0.076804
0.8759578293891812
24.Okt.2022
8.768002
0.022102
0.2527126996649859
21.Okt.2022
8.7459
-0.032343
-0.3684450293754684
20.Okt.2022
8.778243
-0.025927
-0.29448545405188675
19.Okt.2022
8.80417
-0.047203
-0.5332844972186801
18.Okt.2022
8.851373
0.005513
0.062322939770694995
17.Okt.2022
8.84586
0.019436
0.22020242852598063
14.Okt.2022
8.826424
-0.030104
-0.3399074671248146
13.Okt.2022
8.856528
-0.021776
-0.2452720699809333
12.Okt.2022
8.878304
-0.007984
-0.08984628902416847
11.Okt.2022
8.886288
-0.061978
-0.6926258115259426
07.Okt.2022
8.948266
-0.036386
-0.4049795139533507
06.Okt.2022
8.984652
-0.035505
-0.39361842593205415
05.Okt.2022
9.020157
-0.056982
-0.6277528635399325
04.Okt.2022
9.077139
0.021856
0.2413618657749294
03.Okt.2022
9.055283
0.061117
0.6795182566121195
30.Sep.2022
8.994166
-0.005981
-0.0664544701325434
29.Sep.2022
9.000147
0.004689
0.05212630640930123
28.Sep.2022
8.995458
0.109823
1.235961189042764
27.Sep.2022
8.885635
-0.066794
-0.7460991871591498
26.Sep.2022
8.952429
-0.165983
-1.8203059918766558
22.Sep.2022
9.118412
-0.044537
-0.4860553081764397
21.Sep.2022
9.162949
0.002794
0.030501667275280822
20.Sep.2022
9.160155
-0.050447
-0.5477057851376056
16.Sep.2022
9.210602
-0.00462
-0.05013444060273317
15.Sep.2022
9.215222
-0.042731
-0.4615599150265723
14.Sep.2022
9.257953
0.024193
0.26200594340766925
13.Sep.2022
9.23376
-0.061237
-0.6588167806831998
12.Sep.2022
9.294997
0.009721
0.10469263380000766
09.Sep.2022
9.285276
0.02805
0.30300653781165116
08.Sep.2022
9.257226
-0.013897
-0.14989554124133614
07.Sep.2022
9.271123
-0.00566
-0.06101252988239565
06.Sep.2022
9.276783
-0.102303
-1.090756604641433
02.Sep.2022
9.379086
0.029902
0.3198353995386121
01.Sep.2022
9.349184
-0.080471
-0.8533822287241686
31.Aug.2022
9.429655
-0.01386
-0.14676738481381138
30.Aug.2022
9.443515
-0.076138
-0.7997980598662577
26.Aug.2022
9.519653
-0.004176
-0.04384791033102337
25.Aug.2022
9.523829
0.02988
0.31472678018388345
24.Aug.2022
9.493949
-0.034565
-0.3627533107470903
23.Aug.2022
9.528514
0.008014
0.08417625124730845
22.Aug.2022
9.5205
-0.040531
-0.42391871755253174
19.Aug.2022
9.561031
-0.086755
-0.8992218525576748
18.Aug.2022
9.647786
0.006764
0.07015853713434116
17.Aug.2022
9.641022
-0.061156
-0.6303326943702744
16.Aug.2022
9.702178
-0.025369
-0.2607954502815561
15.Aug.2022
9.727547
0.022587
0.23273666249010816
12.Aug.2022
9.70496
-0.072556
-0.7420698672341728
10.Aug.2022
9.777516
0.06563
0.6757698762114794
09.Aug.2022
9.711886
-0.017393
-0.17876967039386987
08.Aug.2022
9.729279
0.050967
0.5266104254543561
05.Aug.2022
9.678312
-0.111132
-1.1352227971271913
04.Aug.2022
9.789444
0.046987
0.4822910688751308
03.Aug.2022
9.742457
-0.039298
-0.40174794809315917
02.Aug.2022
9.781755
-0.059239
-0.6019615498190528
01.Aug.2022
9.840994
0.074892
0.7668566230416188
29.Juli2022
9.766102
0.026341
0.27044811469193136
28.Juli2022
9.739761
0.088718
0.9192581568644964
27.Juli2022
9.651043
-0.005915
-0.0612511724706683
26.Juli2022
9.656958
0.005881
0.06093620432206685
25.Juli2022
9.651077
-0.024696
-0.25523542150069045
22.Juli2022
9.675773
0.101225
1.0572300645419501
21.Juli2022
9.574548
0.05912
0.6213067872511883
20.Juli2022
9.515428
-0.004146
-0.04355236904508542
19.Juli2022
9.519574
-0.018458
-0.1935200049653849
15.Juli2022
9.538032
0.035402
0.37254949419266037
14.Juli2022
9.50263
-0.065904
-0.6887575463493154
13.Juli2022
9.568534
0.018564
0.19438804519804775
12.Juli2022
9.54997
0.026369
0.27688056229991154
11.Juli2022
9.523601
-0.006038
-0.06336021752765242
07.Juli2022
9.562077
-0.020398
-0.21286776119948134
06.Juli2022
9.582475
-0.035418
-0.36825113359027806
05.Juli2022
9.617893
-0.01181
-0.12264137325938297
01.Juli2022
9.629703
0.05444
0.568548352144479
30.Juni2022
9.575263
0.054335
0.5706901680172353
29.Juni2022
9.520928
0.029129
0.30688597598832423
28.Juni2022
9.491799
-0.027491
-0.28879254650294295
27.Juni2022
9.51929
-0.0338
-0.35381222201402895
24.Juni2022
9.55309
-0.026935
-0.281157930172416
23.Juni2022
9.580025
0.062105
0.6525060097164086
22.Juni2022
9.51792
0.074632
0.7903179485789271
21.Juni2022
9.443288
-0.041917
-0.4419198109055102
17.Juni2022
9.485205
-0.048318
-0.5068220845536325
16.Juni2022
9.533523
0.066373
0.7010874444790671
15.Juni2022
9.46715
0.058448
0.6212121501988266
14.Juni2022
9.408702
-0.064361
-0.6794106615779922
13.Juni2022
9.473063
-0.118121
-1.2315580641555828
10.Juni2022
9.591184
-0.068083
-0.704846444352351
09.Juni2022
9.659267
-0.022111
-0.22838690938418063
08.Juni2022
9.681378
-0.044727
-0.4598654857211597
07.Juni2022
9.726105
-0.002494
-0.02563575700879438
06.Juni2022
9.728599
-0.067613
-0.6901953530609587
01.Juni2022
9.796212
-0.053544
-0.5436073746395342
31.Mai2022
9.849756
-0.086381
-0.8693620065826387
27.Mai2022
9.936137
0.021649
0.21835721622740378
26.Mai2022
9.914488
-0.01989
-0.20021384328238767
25.Mai2022
9.934378
-0.002483
-0.024987770282788497
24.Mai2022
9.936861
0.070241
0.7119053941471345
23.Mai2022
9.86662
-0.013282
-0.134434531840498
20.Mai2022
9.879902
0.013709
0.13894923806984114
19.Mai2022
9.866193
0.043371
0.441532993268126
18.Mai2022
9.822822
0.044597
0.4560848211203976
17.Mai2022
9.778225
-0.032726
-0.3335660324875743
16.Mai2022
9.810951
0.021626
0.2209141079696506
13.Mai2022
9.789325
-0.044755
-0.45510103639588045
12.Mai2022
9.83408
0.05027
0.5138080154868093
11.Mai2022
9.78381
0.030217
0.30980378205241904
10.Mai2022
9.753593
0.027263
0.2803009973957289
09.Mai2022
9.72633
0.015525
0.15987346054214868
06.Mai2022
9.710805
-0.127039
-1.2913296856506364
28.Apr.2022
9.837844
-0.061119
-0.6174283104199905
27.Apr.2022
9.898963
-0.057015
-0.5726710123304812
26.Apr.2022
9.955978
0.042633
0.43005665595215337
25.Apr.2022
9.913345
0.031632
0.32010644308329944
22.Apr.2022
9.881713
-0.027294
-0.2754463691467773
21.Apr.2022
9.909007
-0.047349
-0.4755655583227438
20.Apr.2022
9.956356
0.063878
0.6457229422193307
19.Apr.2022
9.892478
-0.112706
-1.1264760348235474
14.Apr.2022
10.005184
-0.049198
-0.4893189854930915
13.Apr.2022
10.054382
-0.002501
-0.024868540282312123
12.Apr.2022
10.056883
0.027285
0.2720448017956453
11.Apr.2022
10.029598
-0.055653
-0.5518256313105148
08.Apr.2022
10.085251
-0.040351
-0.3985047012513429
07.Apr.2022
10.125602
-0.017869
-0.17616257787891343
06.Apr.2022
10.143471
-0.045733
-0.44883780911639415
05.Apr.2022
10.189204
-0.076568
-0.745857203919978
04.Apr.2022
10.265772
0.00871
0.08491710394262997
01.Apr.2022
10.257062
-0.053776
-0.5215482970443334
31.März2022
10.310838
0.029241
0.28440134348778695
30.März2022
10.281597
0.057527
0.562662423085914
29.März2022
10.22407
0.035939
0.35275361104014075
28.März2022
10.188131
-0.035183
-0.3441447655818847
25.März2022
10.223314
-0.052543
-0.51132474887496
24.März2022
10.275857
-0.041623
-0.40342215347158417
23.März2022
10.31748
0.031062
0.30197100681695027
22.März2022
10.286418
-0.140758
-1.3499148762809796
18.März2022
10.427176
0.007448
0.07147979294661051
17.März2022
10.419728
0.005793
0.05562738772615731
16.März2022
10.413935
0.000817
0.007845872869202096
15.März2022
10.413118
-0.013673
-0.13113334677946456
14.März2022
10.426791
-0.095899
-0.911354416028601
11.März2022
10.52269
-0.029092
-0.27570698484862555
10.März2022
10.551782
-0.038131
-0.36006905816884427
09.März2022
10.589913
-0.026579
-0.2503557672346007
08.März2022
10.616492
-0.066871
-0.6259358593356792
07.März2022
10.683363
-0.047624
-0.4437988788915689
04.März2022
10.730987
0.064088
0.6008119135655077
03.März2022
10.666899
0.008438
0.07916715180549988
02.März2022
10.658461
-0.103627
-0.9628893575298771
01.März2022
10.762088
0.071234
0.6663078552938801
28.Feb.2022
10.690854
0.075809
0.7141656017473312
25.Feb.2022
10.615045
0.007905
0.07452527259940003
24.Feb.2022
10.60714
-0.06692
-0.6269404518992773
22.Feb.2022
10.67406
0.010091
0.09462705677407728
18.Feb.2022
10.663969
0.026851
0.2524273962176597
17.Feb.2022
10.637118
0.029462
0.27774279256416307
16.Feb.2022
10.607656
0.025756
0.24339674349596954
15.Feb.2022
10.5819
-0.01796
-0.16943620010075605
14.Feb.2022
10.59986
-0.003095
-0.029189975813346373
10.Feb.2022
10.602955
-0.075364
-0.7057665162466115
09.Feb.2022
10.678319
0.020677
0.19401102044898863
08.Feb.2022
10.657642
-0.048167
-0.44991462111831065
07.Feb.2022
10.705809
0.006478
0.0605458416044891
04.Feb.2022
10.699331
-0.072949
-0.6771918293991616
03.Feb.2022
10.77228
-0.037176
-0.3439211001922761
02.Feb.2022
10.809456
0.033124
0.30737731539822644
01.Feb.2022
10.776332
0.009233
0.08575197460337274
31.Jän.2022
10.767099
-0.013234
-0.12276058633810291
28.Jän.2022
10.780333
0.006475
0.060099177100719166
27.Jän.2022
10.773858
-0.027176
-0.25160554072878577
26.Jän.2022
10.801034
-0.046031
-0.42436364122460773
25.Jän.2022
10.847065
-0.008375
-0.07715025830367078
24.Jän.2022
10.85544
-0.024554
-0.22568027151485562
21.Jän.2022
10.879994
0.034545
0.31852069932743216
20.Jän.2022
10.845449
0.024835
0.22951562637757894
19.Jän.2022
10.820614
0.019668
0.1820951609238672
18.Jän.2022
10.800946
-0.074397
-0.6840887685105655
14.Jän.2022
10.875343
-0.04462
-0.4086094430906039
13.Jän.2022
10.919963
0.043958
0.4041741429872458
12.Jän.2022
10.876005
0.032463
0.29937634769155685
11.Jän.2022
10.843542
0.013628
0.12583664099271702
07.Jän.2022
10.829914
-0.009939
-0.09168943527186209
06.Jän.2022
10.839853
-0.03092
-0.28443239500999606
05.Jän.2022
10.870773
-0.009157
-0.08416414443842929
04.Jän.2022
10.87993
-0.087088
-0.794090061674012
30.Dez.2021
10.967018
0.012406
0.11324910457805351
29.Dez.2021
10.954612
-0.031699
-0.2885317919727559
23.Dez.2021
10.986311
-0.021765
-0.19771847505413298
22.Dez.2021
11.008076
0.010906
0.09917096853099479
21.Dez.2021
10.99717
-0.048947
-0.44311498782784936
20.Dez.2021
11.046117
-0.008321
-0.07527293563001575
17.Dez.2021
11.054438
0.004786
0.04331358127839682
16.Dez.2021
11.049652
0.028958
0.26276022181543196
15.Dez.2021
11.020694
-0.019613
-0.17764904544773982
14.Dez.2021
11.040307
-0.016519
-0.1494009221091116
13.Dez.2021
11.056826
0.021027
0.19053445971605681
10.Dez.2021
11.035799
0.004884
0.04427556553558794
09.Dez.2021
11.030915
0.013451
0.12208798685432509
08.Dez.2021
11.017464
-0.026762
-0.24231666392918796
07.Dez.2021
11.044226
-0.022612
-0.20432213790425052
06.Dez.2021
11.066838
-0.022675
-0.20447245970134126
03.Dez.2021
11.089513
0.018874
0.1704869971823668
02.Dez.2021
11.070639
-0.009253
-0.08351164433732748
01.Dez.2021
11.079892
0.029864
0.2702617586127384
30.Nov.2021
11.050028
0.038463
0.3492963988315921
29.Nov.2021
11.011565
-0.025701
-0.23285657879406005
26.Nov.2021
11.037266
0.137296
1.2595997970636617
24.Nov.2021
10.89997
-0.039656
-0.362498681399163
22.Nov.2021
10.939626
-0.066026
-0.5999281096658335
19.Nov.2021
11.005652
0.03158
0.28776920727328925
18.Nov.2021
10.974072
0.015911
0.1451977206759419
17.Nov.2021
10.958161
0.014837
0.1355803775891128
16.Nov.2021
10.943324
-0.027051
-0.24658227271173502
15.Nov.2021
10.970375
-0.021978
-0.19993899395334191
12.Nov.2021
10.992353
-0.029716
-0.26960455428105196
10.Nov.2021
11.022069
-0.092656
-0.8336328609119884
09.Nov.2021
11.114725
0.033931
0.30621451856247844
08.Nov.2021
11.080794
0.000293
0.0026442847665462056
05.Nov.2021
11.080501
0.055365
0.5021706761712509
04.Nov.2021
11.025136
0.010338
0.09385555686087026
02.Nov.2021
11.014798
0.015213
0.1383052178786745
01.Nov.2021
10.999585
-0.009778
-0.08881531111291362
29.Okt.2021
11.009363
-0.034321
-0.31077491894914777
28.Okt.2021
11.043684
0.010406
0.0943146723938253
27.Okt.2021
11.033278
0.059088
0.5384269818546973
26.Okt.2021
10.97419
0.001252
0.011409888582255728
25.Okt.2021
10.972938
0.002758
0.025140881918072448
22.Okt.2021
10.97018
0.022903
0.20921184327390271
21.Okt.2021
10.947277
-0.00767
-0.07001403110393871
20.Okt.2021
10.954947
-0.012407
-0.11312664841492305
19.Okt.2021
10.967354
-0.010805
-0.09842269546287315
18.Okt.2021
10.978159
-0.018042
-0.16407484730408256
15.Okt.2021
10.996201
-0.030878
-0.2800197586323631
14.Okt.2021
11.027079
0.018457
0.16765949453074144
13.Okt.2021
11.008622
0.038121
0.3474864092350933
12.Okt.2021
10.970501
-0.021297
-0.19375356060946536
08.Okt.2021
10.991798
-0.037713
-0.3419281235586963
07.Okt.2021
11.029511
-0.019705
-0.17833844500822502
06.Okt.2021
11.049216
0.001413
0.012789873244481277
05.Okt.2021
11.047803
-0.046388
-0.4181287306122637
04.Okt.2021
11.094191
0.005678
0.051206144593057695
01.Okt.2021
11.088513
0.04645
0.4206641458213017
30.Sep.2021
11.042063
0.010491
0.09509977363153684
29.Sep.2021
11.031572
-0.015026
-0.1360237785424979
28.Sep.2021
11.046598
-0.065091
-0.5857885331383915
27.Sep.2021
11.111689
-0.0181
-0.16262662302043643
24.Sep.2021
11.129789
-0.11528
-1.0251604503271612
22.Sep.2021
11.245069
-0.001391
-0.012368336347615161
21.Sep.2021
11.24646
0.039406
0.35161782927074325
17.Sep.2021
11.207054
-0.034047
-0.30287958448198266
16.Sep.2021
11.241101
-0.039794
-0.3527556989050957
15.Sep.2021
11.280895
0.001318
0.011684835344445985
14.Sep.2021
11.279577
0.027494
0.24434586911596723
13.Sep.2021
11.252083
0.005506
0.04895711824139914
10.Sep.2021
11.246577
-0.014336
-0.1273076170644423
09.Sep.2021
11.260913
0.045556
0.4061930440555749
08.Sep.2021
11.215357
-0.000081
-0.0007222187845004359
07.Sep.2021
11.215438
-0.048781
-0.4330615375997217
03.Sep.2021
11.264219
-0.007211
-0.06397591077618368
02.Sep.2021
11.27143
0.016993
0.1509893386937081
01.Sep.2021
11.254437
0.003732
0.03317125460137831
31.Aug.2021
11.250705
0.002084
0.018526715408048684
27.Aug.2021
11.248621
0.022989
0.20479025145310303
26.Aug.2021
11.225632
0.004682
0.04172552234882073
25.Aug.2021
11.22095
-0.040428
-0.3589969184943441
24.Aug.2021
11.261378
-0.004789
-0.04250780234306841
23.Aug.2021
11.266167
0.016369
0.14550483484236784
20.Aug.2021
11.249798
-0.009723
-0.08635358466847746
19.Aug.2021
11.259521
0.004121
0.03661353661353661
18.Aug.2021
11.2554
-0.009184
-0.0815298638635923
17.Aug.2021
11.264584
-0.025021
-0.2216286575128182
16.Aug.2021
11.289605
0.031054
0.2758259033511506
13.Aug.2021
11.258551
0.047456
0.42329495914538234
12.Aug.2021
11.211095
-0.004764
-0.04247556963759976
11.Aug.2021
11.215859
0.004335
0.03866557303003588
10.Aug.2021
11.211524
-0.023683
-0.21079273394784803
06.Aug.2021
11.235207
-0.075689
-0.6691689146465497
05.Aug.2021
11.310896
-0.015685
-0.13847956413325432
04.Aug.2021
11.326581
-0.013525
-0.11926696276031282
03.Aug.2021
11.340106
0.015852
0.13998273087127858
02.Aug.2021
11.324254
0.038736
0.34323634945245757
30.Juli2021
11.285518
-0.000625
-0.00553776431859848
29.Juli2021
11.286143
0.018433
0.16359135973503044
28.Juli2021
11.26771
-0.008082
-0.0716756747552633
27.Juli2021
11.275792
0.035411
0.31503380534876885
26.Juli2021
11.240381
0.025839
0.23040619937934156
21.Juli2021
11.214542
-0.039
-0.34655755494581175
20.Juli2021
11.253542
-0.026168
-0.2319917799305124
19.Juli2021
11.27971
0.061102
0.5446486765559506
16.Juli2021
11.218608
-0.009296
-0.08279372534713514
15.Juli2021
11.227904
0.018988
0.16940085910180788
14.Juli2021
11.208916
0.03267
0.29231640033692885
13.Juli2021
11.176246
-0.021041
-0.1879115896556014
12.Juli2021
11.197287
0.003912
0.03494924453080505
09.Juli2021
11.193375
-0.045413
-0.40407382005960074
08.Juli2021
11.238788
0.041384
0.369585664677277
07.Juli2021
11.197404
0.017574
0.15719380348359502
06.Juli2021
11.17983
0.054767
0.4922848526790365
02.Juli2021
11.125063
0.025809
0.23252914114768433
01.Juli2021
11.099254
-0.016697
-0.15020757108411148
30.Juni2021
11.115951
-0.007211
-0.06482868810145892
29.Juni2021
11.123162
-0.002792
-0.02509447729156529
28.Juni2021
11.125954
0.021885
0.19708991361635092
25.Juni2021
11.104069
-0.013683
-0.12307344146550489
24.Juni2021
11.117752
-0.000458
-0.004119368135698103
23.Juni2021
11.11821
0.001963
0.017658837555516713
22.Juni2021
11.116247
-0.014939
-0.13420852009839743
21.Juni2021
11.131186
-0.006414
-0.05758870851889097
18.Juni2021
11.1376
0.016025
0.144089303898054
17.Juni2021
11.121575
-0.020093
-0.18034104049770644
16.Juni2021
11.141668
-0.016425
-0.1472025730561665
15.Juni2021
11.158093
-0.015464
-0.1383981842129592
14.Juni2021
11.173557
-0.025197
-0.2249982453405084
11.Juni2021
11.198754
-0.00682
-0.060862567147385756
10.Juni2021
11.205574
0.016284
0.14553202213902758
09.Juni2021
11.18929
0.018652
0.16697345308298417
08.Juni2021
11.170638
0.014559
0.13050284064858272
07.Juni2021
11.156079
0.005835
0.052330693391104265
04.Juni2021
11.150244
0.05441
0.4903642213825477
03.Juni2021
11.095834
-0.040933
-0.3675483199028946
02.Juni2021
11.136767
-0.002798
-0.02511767739584086
01.Juni2021
11.139565
0.014243
0.12802326080988938
28.Mai2021
11.125322
-0.010561
-0.09483756249953416
27.Mai2021
11.135883
-0.026765
-0.23977285676301896
26.Mai2021
11.162648
-0.003027
-0.02710987020489133
25.Mai2021
11.165675
0.019237
0.17258428208186327
24.Mai2021
11.146438
0.019963
0.17941890850426573
21.Mai2021
11.126475
-0.000797
-0.00716258216748903
20.Mai2021
11.127272
0.009726
0.0874833349014252
19.Mai2021
11.117546
-0.005633
-0.05064199722039895
18.Mai2021
11.123179
0.014198
0.1278065017844571
17.Mai2021
11.108981
0.008884
0.08003533662813937
14.Mai2021
11.100097
0.032004
0.2891555031205466
13.Mai2021
11.068093
-0.012309
-0.11108802731164447
12.Mai2021
11.080402
-0.062612
-0.5618946543547374
11.Mai2021
11.143014
-0.011256
-0.10091202741192386
10.Mai2021
11.15427
-0.008737
-0.07826744173859247
07.Mai2021
11.163007
0.028763
0.2583291690033019
06.Mai2021
11.134244
0.042028
0.3788963359530684
30.Apr.2021
11.092216
-0.023179
-0.20853060102677412
28.Apr.2021
11.115395
-0.013644
-0.12259818659993914
27.Apr.2021
11.129039
-0.032002
-0.28672952639453614
26.Apr.2021
11.161041
0.007162
0.06421084539288978
23.Apr.2021
11.153879
-0.011158
-0.0999369728913572
22.Apr.2021
11.165037
0.004595
0.04117220447003801
21.Apr.2021
11.160442
0.004617
0.041386450576268455
20.Apr.2021
11.155825
0.007059
0.06331642443656993
19.Apr.2021
11.148766
0.033999
0.30589035289718625
16.Apr.2021
11.114767
-0.018211
-0.1635770770408421
15.Apr.2021
11.132978
0.051118
0.46127635613516144
14.Apr.2021
11.08186
0.013444
0.12146272781940975
13.Apr.2021
11.068416
0.019288
0.17456581189031387
12.Apr.2021
11.049128
0.002477
0.022423085512523207
09.Apr.2021
11.046651
-0.024016
-0.2169336319121513
08.Apr.2021
11.070667
0.023411
0.21191687782015733
07.Apr.2021
11.047256
0.000818
0.007405101988532412
06.Apr.2021
11.046438
0.047727
0.43393266720072926
01.Apr.2021
10.998711
0.021527
0.19610676107825104
31.März2021
10.977184
-0.009003
-0.08194835933522704
30.März2021
10.986187
-0.030039
-0.2726795909960453
29.März2021
11.016226
-0.025418
-0.23020122728100997
26.März2021
11.041644
-0.017237
-0.1558656793576131
25.März2021
11.058881
-0.02399
-0.21646015730039625
24.März2021
11.082871
-0.000713
-0.0064329372159763485
23.März2021
11.083584
0.021869
0.19769990458079964
22.März2021
11.061715
0.036909
0.33478140114211535
19.März2021
11.024806
-0.000926
-0.008398535353480386
18.März2021
11.025732
-0.013399
-0.12137730768844034
17.März2021
11.039131
-0.021078
-0.19057506056169463
16.März2021
11.060209
0.009286
0.08402918018703052
15.März2021
11.050923
0.004743
0.04293792062052221
12.März2021
11.04618
-0.074569
-0.6705393674472826
11.März2021
11.120749
0.016541
0.14896154682981444
10.März2021
11.104208
0.018764
0.16926701357203194
09.März2021
11.085444
0.032467
0.2937398675488061
08.März2021
11.052977
-0.044413
-0.40021122083661115
05.März2021
11.09739
-0.031458
-0.2826707670012206
04.März2021
11.128848
-0.038851
-0.3478872415884418
03.März2021
11.167699
-0.034347
-0.3066136311170299
02.März2021
11.202046
0.024887
0.22265944324492476
01.März2021
11.177159
0.002062
0.018451741403228982
26.Feb.2021
11.175097
0.008772
0.07855762750949842
25.Feb.2021
11.166325
-0.068284
-0.6078004138817826
24.Feb.2021
11.234609
-0.050416
-0.4467513363949127
22.Feb.2021
11.285025
-0.002995
-0.026532553982009245
19.Feb.2021
11.28802
-0.015742
-0.13926337090253668
18.Feb.2021
11.303762
0.002278
0.02015664491495099
17.Feb.2021
11.301484
-0.010373
-0.09170023984567698
16.Feb.2021
11.311857
-0.067298
-0.5914147403739557
12.Feb.2021
11.379155
-0.038439
-0.33666462478872516
10.Feb.2021
11.417594
0.009945
0.08717834849231423
09.Feb.2021
11.407649
0.029895
0.262749572543052
08.Feb.2021
11.377754
0.01215
0.10690148979323932
05.Feb.2021
11.365604
-0.006027
-0.0530003127959393
04.Feb.2021
11.371631
-0.027551
-0.2416927811135922
03.Feb.2021
11.399182
-0.012463
-0.10921300128070931
02.Feb.2021
11.411645
-0.023597
-0.2063533067336922
01.Feb.2021
11.435242
-0.02128
-0.18574572632078043
29.Jän.2021
11.456522
-0.027817
-0.24221681369733164
28.Jän.2021
11.484339
-0.020985
-0.18239382046085795
27.Jän.2021
11.505324
-0.017245
-0.14966280523032668
26.Jän.2021
11.522569
0.013648
0.11858626886047788
25.Jän.2021
11.508921
0.026864
0.23396504650691075
22.Jän.2021
11.482057
-0.014904
-0.12963425726154937
21.Jän.2021
11.496961
-0.000544
-0.004731461303995954
20.Jän.2021
11.497505
0.012995
0.11315241137845672
19.Jän.2021
11.48451
0.005456
0.04753004907895721
15.Jän.2021
11.479054
-0.009121
-0.0793946819229338
14.Jän.2021
11.488175
-0.005947
-0.05173948910582296
13.Jän.2021
11.494122
0.045809
0.40013755738509243
12.Jän.2021
11.448313
-0.035331
-0.30766366494816455
08.Jän.2021
11.483644
-0.001061
-0.00923837399393367
07.Jän.2021
11.484705
-0.042491
-0.36861522958402027
06.Jän.2021
11.527196
-0.066295
-0.57182948604523
05.Jän.2021
11.593491
-0.00496
-0.042764331202502816
04.Jän.2021
11.598451
0.014378
0.1241186929674908
30.Dez.2020
11.584073
0.027673
0.2394603855872071
29.Dez.2020
11.5564
0.017594
0.15247678139315282
23.Dez.2020
11.538806
-0.007442
-0.06445383816457086
22.Dez.2020
11.546248
0.004479
0.03880687613831121
21.Dez.2020
11.541769
-0.011574
-0.10017879673441704
18.Dez.2020
11.553343
-0.02255
-0.19480138594923088
17.Dez.2020
11.575893
0.025611
0.22173484595441045
16.Dez.2020
11.550282
0.011694
0.10134688923809396
15.Dez.2020
11.538588
0.00096
0.008320601080222036
14.Dez.2020
11.537628
-0.006051
-0.052418297494239055
11.Dez.2020
11.543679
0.020959
0.18189281697377008
10.Dez.2020
11.52272
0.01682
0.1461858698580728
09.Dez.2020
11.5059
-0.007472
-0.06489845025419139
08.Dez.2020
11.513372
0.018656
0.16230066058178383
07.Dez.2020
11.494716
0.019884
0.17328358271389072
04.Dez.2020
11.474832
-0.034776
-0.3021475622801402
03.Dez.2020
11.509608
0.060866
0.5316391966907805
02.Dez.2020
11.448742
-0.01254
-0.10941184415495579
01.Dez.2020
11.461282
-0.048318
-0.4198060749287551
30.Nov.2020
11.5096
-0.00768
-0.06668241112484892
27.Nov.2020
11.51728
0.028844
0.25106985842111146
25.Nov.2020
11.488436
0.010628
0.09259607757857598
24.Nov.2020
11.477808
-0.043921
-0.38120146724506365
20.Nov.2020
11.521729
0.031691
0.27581283891315245
19.Nov.2020
11.490038
-0.002918
-0.025389464642516686
18.Nov.2020
11.492956
0.026871
0.23435200419323596
17.Nov.2020
11.466085
0.030793
0.2692803996609794
16.Nov.2020
11.435292
0.006139
0.0537135166534213
13.Nov.2020
11.429153
0.017324
0.15180739213670305
12.Nov.2020
11.411829
0.03551
0.31213962969920234
10.Nov.2020
11.376319
-0.007556
-0.06637458686080092
09.Nov.2020
11.383875
-0.125393
-1.0894958741077192
06.Nov.2020
11.509268
-0.010213
-0.08865850813938579
05.Nov.2020
11.519481
0.050686
0.44194703977183303
04.Nov.2020
11.468795
0.06492
0.5692801788865627
02.Nov.2020
11.403875
0.001606
0.01408491590577279
30.Okt.2020
11.402269
-0.007642
-0.06697685897812874
29.Okt.2020
11.409911
-0.048078
-0.4196024276162248
28.Okt.2020
11.457989
-0.008154
-0.07111371278031331
27.Okt.2020
11.466143
0.038856
0.34002821492100443
26.Okt.2020
11.427287
0.016434
0.1440207844233906
23.Okt.2020
11.410853
-0.004279
-0.03748533087484227
22.Okt.2020
11.415132
-0.03787
-0.33065566564993176
21.Okt.2020
11.453002
0.032813
0.2873244917400229
20.Okt.2020
11.420189
-0.022867
-0.19983298167902
19.Okt.2020
11.443056
0.000301
0.0026304854032092794
16.Okt.2020
11.442755
-0.003489
-0.03048161475502357
15.Okt.2020
11.446244
-0.018588
-0.1621305920575199
14.Okt.2020
11.464832
0.026631
0.2328250745025376
13.Okt.2020
11.438201
0.024054
0.21073848093948677
09.Okt.2020
11.414147
0.023329
0.20480530897781002
08.Okt.2020
11.390818
0.017341
0.15246876570814713
07.Okt.2020
11.373477
-0.03895
-0.3412946255866522
06.Okt.2020
11.412427
0.002717
0.023813050463158136
05.Okt.2020
11.40971
-0.035387
-0.3091891663303509
02.Okt.2020
11.445097
0.004113
0.035949705025371946
01.Okt.2020
11.440984
-0.010846
-0.0947097538122728
30.Sep.2020
11.45183
-0.003087
-0.026949125864465014
29.Sep.2020
11.454917
0.017296
0.1512202581288539
28.Sep.2020
11.437621
0.002214
0.01936091999174144
25.Sep.2020
11.435407
-0.002105
-0.0184043522752151
24.Sep.2020
11.437512
-0.009812
-0.08571435559961438
23.Sep.2020
11.447324
-0.064104
-0.5568727007631026
18.Sep.2020
11.511428
0.007098
0.061698508300787616
17.Sep.2020
11.50433
0.006148
0.05346932236765777
16.Sep.2020
11.498182
0.02735
0.2384308304750693
15.Sep.2020
11.470832
-0.003916
-0.03412711111389984
14.Sep.2020
11.474748
0.029867
0.2609638317777179
11.Sep.2020
11.444881
0.012835
0.11227211646979027
10.Sep.2020
11.432046
0.000437
0.003822733965096252
09.Sep.2020
11.431609
-0.020456
-0.17862280732776142
08.Sep.2020
11.452065
0.023478
0.20543222009860013
04.Sep.2020
11.428587
-0.06127
-0.5332529377867801
03.Sep.2020
11.489857
0.010702
0.09322985881800533
02.Sep.2020
11.479155
0.004176
0.036392223462892614
01.Sep.2020
11.474979
0.029535
0.258050277472853
28.Aug.2020
11.445444
0.053469
0.46935671821611263
27.Aug.2020
11.391975
-0.040906
-0.3577925808901536
26.Aug.2020
11.432881
0.003646
0.031900647768638934
25.Aug.2020
11.429235
-0.037188
-0.32432084530633487
24.Aug.2020
11.466423
0.009538
0.08325125023075644
21.Aug.2020
11.456885
-0.002439
-0.02128397800777777
20.Aug.2020
11.459324
-0.007133
-0.06220753280634114
19.Aug.2020
11.466457
-0.01329
-0.11576910188003273
18.Aug.2020
11.479747
0.039328
0.3437636331326676
17.Aug.2020
11.440419
0.02896
0.2537799943022185
14.Aug.2020
11.411459
0.002761
0.024200833434279704
13.Aug.2020
11.408698
-0.011496
-0.10066378907398596
12.Aug.2020
11.420194
-0.029458
-0.25728292877373043
11.Aug.2020
11.449652
-0.071976
-0.6247033839315069
07.Aug.2020
11.521628
-0.04084
-0.35321178834830075
06.Aug.2020
11.562468
0.00776
0.06715877199146876
05.Aug.2020
11.554708
0.012146
0.1052279381302002
04.Aug.2020
11.542562
0.035613
0.3094912474192768
03.Aug.2020
11.506949
-0.046801
-0.4050719463377691
31.Juli2020
11.55375
-0.005972
-0.051662142048052716
30.Juli2020
11.559722
0.026105
0.22633836375874108
29.Juli2020
11.533617
-0.00056
-0.004855136174865359
28.Juli2020
11.534177
0.021418
0.18603707417136067
27.Juli2020
11.512759
0.083693
0.7322820604938322
22.Juli2020
11.429066
0.005727
0.05013420331831175
21.Juli2020
11.423339
0.037069
0.32555876507407605
20.Juli2020
11.38627
0.009758
0.08577321414507363
17.Juli2020
11.376512
-0.016166
-0.14189815599106725
16.Juli2020
11.392678
0.007293
0.06405580487616361
15.Juli2020
11.385385
0.008698
0.07645459526134454
14.Juli2020
11.376687
0.009173
0.08069486433005493
13.Juli2020
11.367514
-0.031469
-0.2760684878642244
10.Juli2020
11.398983
0.011546
0.10139243799987653
09.Juli2020
11.387437
0.036811
0.3243081042402419
08.Juli2020
11.350626
0.012629
0.11138651738927079
07.Juli2020
11.337997
0.0167
0.14750960071094327
06.Juli2020
11.321297
0.017075
0.15104975822307806
02.Juli2020
11.304222
0.003043
0.02692639413993885
01.Juli2020
11.301179
-0.002568
-0.022718130545561575
30.Juni2020
11.303747
-0.00945
-0.08353076499949572
29.Juni2020
11.313197
-0.014143
-0.12485720389782597
26.Juni2020
11.32734
-0.002102
-0.01855342919801346
25.Juni2020
11.329442
-0.001093
-0.009646499481268979
24.Juni2020
11.330535
-0.015143
-0.13346932638137624
23.Juni2020
11.345678
0.023387
0.20655713583054877
22.Juni2020
11.322291
0.017594
0.15563442346132764
19.Juni2020
11.304697
-0.015722
-0.13888178520600694
18.Juni2020
11.320419
0.007825
0.06917069595178613
17.Juni2020
11.312594
0.01593
0.14101508197464313
16.Juni2020
11.296664
-0.031618
-0.27910675246255345
15.Juni2020
11.328282
0.003693
0.032610455001943116
12.Juni2020
11.324589
-0.05718
-0.5023823625308157
11.Juni2020
11.381769
0.056395
0.49795265039370884
10.Juni2020
11.325374
0.051232
0.45442038959594444
09.Juni2020
11.274142
0.071878
0.6416381545730399
08.Juni2020
11.202264
0.041052
0.36780951746100693
05.Juni2020
11.161212
-0.052004
-0.4637741750448756
04.Juni2020
11.213216
-0.034383
-0.3056919081130115
03.Juni2020
11.247599
-0.044264
-0.3919990881929758
02.Juni2020
11.291863
-0.022694
-0.20057347362340391
01.Juni2020
11.314557
0.008212
0.07263178330397665
29.Mai2020
11.306345
0.022904
0.20298772333723375
28.Mai2020
11.283441
0.007995
0.07090628610167615
27.Mai2020
11.275446
-0.012527
-0.11097652342010386
26.Mai2020
11.287973
-0.008752
-0.07747378111797888
22.Mai2020
11.296725
0.009649
0.08548715362597009
21.Mai2020
11.287076
-0.004202
-0.037214565082889645
20.Mai2020
11.291278
0.038883
0.3455531022506764
19.Mai2020
11.252395
0.000623
0.005536905653616159
18.Mai2020
11.251772
-0.036039
-0.3192735952081409
15.Mai2020
11.287811
-0.027216
-0.2405296955986053
14.Mai2020
11.315027
0.014469
0.12803792520687918
13.Mai2020
11.300558
0.006591
0.05835859091849657
12.Mai2020
11.293967
0.034337
0.304956734812778
11.Mai2020
11.25963
-0.069321
-0.6118924867801088
07.Mai2020
11.328951
-0.038419
-0.3379761545546595
30.Apr.2020
11.36737
0.024813
0.21876019666464977
28.Apr.2020
11.342557
0.036425
0.3221703054590199
27.Apr.2020
11.306132
-0.017015
-0.1502674124075224
24.Apr.2020
11.323147
0.005759
0.0508862999130188
23.Apr.2020
11.317388
0.02966
0.26276324163728965
22.Apr.2020
11.287728
-0.014907
-0.1318895991952319
21.Apr.2020
11.302635
0.012941
0.11462666747212104
20.Apr.2020
11.289694
0.004743
0.042029424850847825
17.Apr.2020
11.284951
-0.021099
-0.18661689980143376
16.Apr.2020
11.30605
0.009381
0.08304217818544564
15.Apr.2020
11.296669
0.028988
0.25726677920683055
14.Apr.2020
11.267681
0.027225
0.24220547636145723
09.Apr.2020
11.240456
0.049231
0.43990715940390795
08.Apr.2020
11.191225
0.011639
0.10410940083112201
07.Apr.2020
11.179586
-0.008538
-0.07631306195748278
06.Apr.2020
11.188124
-0.056421
-0.501763299448755
03.Apr.2020
11.244545
-0.010672
-0.09481825183823643
02.Apr.2020
11.255217
-0.022624
-0.20060577197355417
01.Apr.2020
11.277841
0.050905
0.4534184571819061
31.März2020
11.226936
-0.023044
-0.2048359197083017
30.März2020
11.24998
0.03253
0.2899946066173685
27.März2020
11.21745
0.076524
0.6868728865087157
26.März2020
11.140926
0.130358
1.1839352883520633
25.März2020
11.010568
0.001074
0.009755216724765007
24.März2020
11.009494
0.003917
0.03559104624864285
23.März2020
11.005577
0.175952
1.6247284647437008
19.März2020
10.829625
0.00411
0.037965861208450594
18.März2020
10.825515
-0.245563
-2.218058620849749
17.März2020
11.071078
-0.191315
-1.6987064827164173
16.März2020
11.262393
0.109067
0.9778876722513087
13.März2020
11.153326
-0.136821
-1.211861989042304
12.März2020
11.290147
-0.116111
-1.0179587380892139
11.März2020
11.406258
-0.06594
-0.5747808745978756
10.März2020
11.472198
-0.233556
-1.9952238873292572
09.März2020
11.705754
0.216834
1.8873314462978243
06.März2020
11.48892
0.193547
1.7135069377522991
05.März2020
11.295373
0.043881
0.3900016104530848
04.März2020
11.251492
0.025465
0.22683893420174386
03.März2020
11.226027
0.040159
0.35901550062990195
02.März2020
11.185868
0.021185
0.1897501254625859
28.Feb.2020
11.164683
0.124563
1.1282757796110912
27.Feb.2020
11.04012
0.020405
0.18516812821384218
26.Feb.2020
11.019715
-0.01432
-0.12978026623986602
25.Feb.2020
11.034035
0.111037
1.0165432603759517
21.Feb.2020
10.922998
0.05237
0.48175689573776237
20.Feb.2020
10.870628
-0.012289
-0.11292009302285408
19.Feb.2020
10.882917
-0.04312
-0.3946536150298594
18.Feb.2020
10.926037
0.021849
0.20037255410489987
14.Feb.2020
10.904188
0.011911
0.10935270926363698
13.Feb.2020
10.892277
0.008613
0.07913695240867413
12.Feb.2020
10.883664
-0.038165
-0.3494378093632486
10.Feb.2020
10.921829
0.02064
0.18933714478301403
07.Feb.2020
10.901189
0.041581
0.3828959572021384
06.Feb.2020
10.859608
-0.011198
-0.10300984122060498
05.Feb.2020
10.870806
-0.044346
-0.4062792712369008
04.Feb.2020
10.915152
-0.053189
-0.484932042138369
03.Feb.2020
10.968341
-0.021303
-0.19384613368731507
31.Jän.2020
10.989644
0.025479
0.23238431745600327
30.Jän.2020
10.964165
0.033557
0.30700030592991717
29.Jän.2020
10.930608
0.021673
0.19867200602075272
28.Jän.2020
10.908935
-0.031875
-0.29134040349846124
27.Jän.2020
10.94081
0.055607
0.5108494531521369
24.Jän.2020
10.885203
0.016744
0.15406047904307318
23.Jän.2020
10.868459
0.037848
0.3494539689404411
22.Jän.2020
10.830611
0.010311
0.09529310647579088
21.Jän.2020
10.8203
0.041568
0.3856483304344147
17.Jän.2020
10.778732
-0.016119
-0.1493211902600601
16.Jän.2020
10.794851
-0.006459
-0.05979830224296868
15.Jän.2020
10.80131
0.02281
0.2116249942014195
14.Jän.2020
10.7785
-0.011024
-0.10217318206067293
10.Jän.2020
10.789524
-0.00965
-0.08935868613655082
08.Jän.2020
10.799174
-0.019301
-0.1784077700415262
07.Jän.2020
10.818475
-0.032645
-0.30084452111855736
06.Jän.2020
10.85112
0.067626
0.6271251228961596
30.Dez.2019
10.783494
0.005774
0.05357348307434225
27.Dez.2019
10.77772
0.04778
0.4452960594374246
23.Dez.2019
10.72994
-0.012336
-0.11483599937294481
20.Dez.2019
10.742276
-0.007514
-0.06989903988822108
19.Dez.2019
10.74979
0.006427
0.05982298094181496
18.Dez.2019
10.743363
-0.020499
-0.19044279831904198
17.Dez.2019
10.763862
-0.007898
-0.07332135138547462
16.Dez.2019
10.77176
-0.027432
-0.2540190043847725
13.Dez.2019
10.799192
0.047843
0.4449953210522698
12.Dez.2019
10.751349
-0.055725
-0.5156344816367502
11.Dez.2019
10.807074
0.01709
0.1583876306026033
10.Dez.2019
10.789984
-0.002797
-0.025915470720660413
09.Dez.2019
10.792781
0.01122
0.10406656327409361
06.Dez.2019
10.781561
-0.023648
-0.21885740479429874
05.Dez.2019
10.805209
-0.002106
-0.019486801300785624
04.Dez.2019
10.807315
-0.023374
-0.21581267821465466
03.Dez.2019
10.830689
0.066382
0.6166862390676892
02.Dez.2019
10.764307
-0.025577
-0.23704610726120873
29.Nov.2019
10.789884
-0.007041
-0.06521301203814975
27.Nov.2019
10.796925
-0.01051
-0.09724786686202601
26.Nov.2019
10.807435
0.015281
0.14159360587330388
25.Nov.2019
10.792154
0.001236
0.01145407647430923
22.Nov.2019
10.790918
-0.016348
-0.15126860021766836
21.Nov.2019
10.807266
-0.010023
-0.09265722677835454
20.Nov.2019
10.817289
0.017694
0.1638394773137326
19.Nov.2019
10.799595
0.012795
0.11861719879853154
18.Nov.2019
10.7868
0.021159
0.19654194302039238
15.Nov.2019
10.765641
-0.006798
-0.06310548613921137
14.Nov.2019
10.772439
0.036672
0.341587145101044
13.Nov.2019
10.735767
0.035245
0.3293764547187511
12.Nov.2019
10.700522
0.001173
0.01096328384091406
08.Nov.2019
10.699349
-0.015829
-0.1477250307927689
07.Nov.2019
10.715178
-0.057007
-0.5292055418654619
06.Nov.2019
10.772185
0.006529
0.06064655976375244
05.Nov.2019
10.765656
-0.104635
-0.9625777267600287
01.Nov.2019
10.870291
-0.003174
-0.029190327094445054
31.Okt.2019
10.873465
0.083853
0.7771641834757357
30.Okt.2019
10.789612
0.019057
0.176936100321664
29.Okt.2019
10.770555
0.004618
0.042894547868894274
28.Okt.2019
10.765937
-0.041921
-0.3878751922906463
25.Okt.2019
10.807858
-0.019356
-0.1787717505167996
24.Okt.2019
10.827214
0.008667
0.08011242175127584
23.Okt.2019
10.818547
0.013683
0.12663741070688164
21.Okt.2019
10.804864
-0.019317
-0.17846153903006612
18.Okt.2019
10.824181
0.006847
0.06329655717388406
17.Okt.2019
10.817334
0.005669
0.0524341070501167
16.Okt.2019
10.811665
0.004832
0.04471245183487151
15.Okt.2019
10.806833
-0.006113
-0.05653408423569303
11.Okt.2019
10.812946
-0.046102
-0.4245491870005547
10.Okt.2019
10.859048
-0.042659
-0.39130569185174396
09.Okt.2019
10.901707
-0.031287
-0.2861704671199856
08.Okt.2019
10.932994
-0.010289
-0.09402114520843516
07.Okt.2019
10.943283
-0.018551
-0.16923263023322557
04.Okt.2019
10.961834
0.010159
0.09276206607665037
03.Okt.2019
10.951675
0.067102
0.6164872062505345
02.Okt.2019
10.884573
0.044858
0.4138300684104702
01.Okt.2019
10.839715
-0.01134
-0.10450596739211072
30.Sep.2019
10.851055
-0.007014
-0.06459712127451023
27.Sep.2019
10.858069
-0.00701
-0.06451862890274429
26.Sep.2019
10.865079
0.017245
0.158971827924358
25.Sep.2019
10.847834
-0.0562
-0.5154055829246313
24.Sep.2019
10.904034
0.077818
0.7187922354403422
20.Sep.2019
10.826216
0.000727
0.006715631968218711
19.Sep.2019
10.825489
0.02575
0.23843168802505318
18.Sep.2019
10.799739
0.02447
0.2270940985324821
17.Sep.2019
10.775269
0.038908
0.3623946698513584
13.Sep.2019
10.736361
-0.066594
-0.616442445608632
12.Sep.2019
10.802955
-0.023119
-0.2135492515569356
11.Sep.2019
10.826074
-0.031715
-0.29209445864162586
10.Sep.2019
10.857789
-0.05758
-0.5275130872808789
09.Sep.2019
10.915369
-0.043662
-0.39841113689704866
06.Sep.2019
10.959031
0.016306
0.14901224329406065
05.Sep.2019
10.942725
-0.07881
-0.7150546634384412
04.Sep.2019
11.021535
-0.002678
-0.02429198347310597
03.Sep.2019
11.024213
0.032993
0.3001759586287964
30.Aug.2019
10.99122
0.007296
0.06642434889389257
29.Aug.2019
10.983924
-0.027292
-0.24785636754378446
28.Aug.2019
11.011216
0.011828
0.10753325548657798
27.Aug.2019
10.999388
0.035577
0.32449483122246453
23.Aug.2019
10.963811
0.045395
0.4157654370377535
22.Aug.2019
10.918416
-0.019918
-0.18209354367858946
21.Aug.2019
10.938334
-0.002004
-0.018317532785550136
20.Aug.2019
10.940338
0.022801
0.20884747173286428
19.Aug.2019
10.917537
-0.045398
-0.414104434624487
16.Aug.2019
10.962935
-0.016125
-0.14687049710995295
15.Aug.2019
10.97906
0.035877
0.3278479396716659
14.Aug.2019
10.943183
0.059838
0.5498125805990713
13.Aug.2019
10.883345
0.008246
0.07582459709102418
09.Aug.2019
10.875099
0.022217
0.2047106012946607
08.Aug.2019
10.852882
-0.030133
-0.2768809929968855
07.Aug.2019
10.883015
0.054606
0.5042846091240182
06.Aug.2019
10.828409
-0.008985
-0.08290738529945484
05.Aug.2019
10.837394
0.07594
0.7056667249611437
02.Aug.2019
10.761454
0.069707
0.6519701597877317
01.Aug.2019
10.691747
0.043139
0.4051139829731736
31.Juli2019
10.648608
0.0275
0.2589183727347467
30.Juli2019
10.621108
-0.00328
-0.030872366483603572
29.Juli2019
10.624388
-0.006241
-0.05870772086957413
26.Juli2019
10.630629
-0.016062
-0.15086377542092655
25.Juli2019
10.646691
-0.027055
-0.25347239853749565
24.Juli2019
10.673746
0.016748
0.1571549511410249
23.Juli2019
10.656998
-0.023915
-0.22390408011000557
22.Juli2019
10.680913
0.004362
0.040855890633595064
19.Juli2019
10.676551
0.001674
0.015681679517244085
18.Juli2019
10.674877
0.026738
0.2511049113840456
17.Juli2019
10.648139
0.03118
0.29368108137179394
16.Juli2019
10.616959
-0.01332
-0.12530244972874183
12.Juli2019
10.630279
0.00637
0.05995909791772501
11.Juli2019
10.623909
-0.01182
-0.11113483617343015
10.Juli2019
10.635729
-0.002302
-0.0216393428445546
09.Juli2019
10.638031
-0.016867
-0.15830278243864934
08.Juli2019
10.654898
0.000734
0.006889325150241727
05.Juli2019
10.654164
-0.065241
-0.6086251988799751
03.Juli2019
10.719405
0.035165
0.32912963392810346
02.Juli2019
10.68424
0.029304
0.2750274614507304
01.Juli2019
10.654936
-0.035494
-0.33201657931439615
28.Juni2019
10.69043
0.012843
0.12027998460700906
27.Juni2019
10.677587
0.00863
0.08088888164044526
26.Juni2019
10.668957
-0.052698
-0.4915099394636369
25.Juni2019
10.721655
0.025028
0.23398030051903276
24.Juni2019
10.696627
0.027694
0.2595760981908875
21.Juni2019
10.668933
-0.034351
-0.32093888193567505
20.Juni2019
10.703284
0.06188
0.5815022153091829
19.Juni2019
10.641404
0.024533
0.2310756154049531
18.Juni2019
10.616871
0.022049
0.2081110942685021
17.Juni2019
10.594822
-0.009458
-0.0891904023658372
14.Juni2019
10.60428
-0.005477
-0.051622294459712885
13.Juni2019
10.609757
0.009093
0.08577764562672678
12.Juni2019
10.600664
0.005406
0.051022825494197496
11.Juni2019
10.595258
-0.000118
-0.001113693369635962
10.Juni2019
10.595376
-0.033184
-0.3122153894789134
06.Juni2019
10.595882
-0.00378
-0.035661514489801656
05.Juni2019
10.599662
0.023689
0.22398884717273768
04.Juni2019
10.575973
-0.009699
-0.09162384778217197
03.Juni2019
10.585672
0.0349
0.3307814821512587
31.Mai2019
10.550772
0.074231
0.7085449290944407
30.Mai2019
10.476541
-0.011736
-0.11189635819114999
29.Mai2019
10.488277
0.020685
0.19760991830785915
28.Mai2019
10.467592
0.016465
0.1575428181094728
24.Mai2019
10.451127
0.008363
0.08008416162617484
23.Mai2019
10.442764
0.0593
0.5711003572603517
22.Mai2019
10.383464
0.018102
0.17463934207025283
21.Mai2019
10.365362
-0.019357
-0.18639888089412915
20.Mai2019
10.384719
-0.009629
-0.09263688304451612
17.Mai2019
10.394348
-0.004951
-0.04760897825901534
16.Mai2019
10.399299
-0.020092
-0.1928327672893742
15.Mai2019
10.419391
0.015933
0.1531510003693003
14.Mai2019
10.403458
-0.018392
-0.17647538584800204
13.Mai2019
10.42185
0.02623
0.2523178030747565
10.Mai2019
10.39562
0.003313
0.031879350754360894
09.Mai2019
10.392307
0.023093
0.2227073334584473
08.Mai2019
10.369214
-0.001378
-0.013287573168436286
07.Mai2019
10.370592
0.058899
0.5711865161230072
26.Apr.2019
10.311693
0.019162
0.18617383809677135
25.Apr.2019
10.292531
-0.005935
-0.05762994216808601
24.Apr.2019
10.298466
0.025068
0.24400884692679092
23.Apr.2019
10.273398
-0.01339
-0.13016696757044083
18.Apr.2019
10.286788
0.019503
0.18995284537246215
17.Apr.2019
10.267285
-0.009115
-0.08869837686349305
16.Apr.2019
10.2764
-0.014632
-0.1421820474370306
15.Apr.2019
10.291032
-0.004773
-0.04635868686324188
12.Apr.2019
10.295805
-0.033376
-0.323123391873954
11.Apr.2019
10.329181
-0.028333
-0.2735501974701651
10.Apr.2019
10.357514
0.019953
0.19301458051855752
09.Apr.2019
10.337561
0.015855
0.15360832792563556
08.Apr.2019
10.321706
0.014591
0.1415624061631213
05.Apr.2019
10.307115
-0.011505
-0.11149746768463224
04.Apr.2019
10.31862
-0.01042
-0.10088062394956356
03.Apr.2019
10.32904
-0.012561
-0.12146088405460624
02.Apr.2019
10.341601
-0.006292
-0.060804648830443064
01.Apr.2019
10.347893
-0.036261
-0.34919551462738324
29.März2019
10.384154
-0.014954
-0.14380079522205175
28.März2019
10.399108
-0.004848
-0.04659765958256648
27.März2019
10.403956
0.012566
0.1209270367101995
26.März2019
10.39139
-0.022359
-0.2147065384425916
25.März2019
10.413749
0.014995
0.1441999685731579
22.März2019
10.398754
0.101757
0.9882201577799818
20.März2019
10.296997
0.022434
0.21834505272876326
19.März2019
10.274563
0.005674
0.05525427336881331
18.März2019
10.268889
0.004068
0.03963050110664375
15.März2019
10.264821
0.015946
0.1555878084179971
14.März2019
10.248875
-0.018097
-0.17626423837524832
13.März2019
10.266972
0.011231
0.10950939576184696
12.März2019
10.255741
0.011088
0.10823206993931371
11.März2019
10.244653
0.001449
0.014145964485330956
08.März2019
10.243204
0.014392
0.1407006013992632
07.März2019
10.228812
0.02767
0.27124414109714384
06.März2019
10.201142
0.023659
0.23246415641273976
05.März2019
10.177483
-0.003932
-0.03861938640159546
04.März2019
10.181415
0.003014
0.029611723884724134
01.März2019
10.178401
-0.039083
-0.3825109978151177
28.Feb.2019
10.217484
-0.022651
-0.2211982556870588
27.Feb.2019
10.240135
-0.024283
-0.23657454324249072
26.Feb.2019
10.264418
0.017112
0.16699023138374125
25.Feb.2019
10.247306
-0.008305
-0.08098006057367035
22.Feb.2019
10.255611
0.015171
0.14814793114358368
21.Feb.2019
10.24044
-0.014036
-0.1368768135982765
20.Feb.2019
10.254476
0.001062
0.010357525795798355
19.Feb.2019
10.253414
0.022312
0.2180801247021093
15.Feb.2019
10.231102
0.013105
0.12825409911551158
14.Feb.2019
10.217997
0.010974
0.10751420859931442
13.Feb.2019
10.207023
-0.019115
-0.18692296153249643
12.Feb.2019
10.226138
-0.052834
-0.5140008164240548
08.Feb.2019
10.278972
0.015987
0.1557733934133198
07.Feb.2019
10.262985
0.014948
0.145862080708725
06.Feb.2019
10.248037
0.001362
0.01329211671103065
05.Feb.2019
10.246675
0.008918
0.08710892434739367
04.Feb.2019
10.237757
-0.035558
-0.34612002065545544
01.Feb.2019
10.273315
-0.027744
-0.26933153183570735
31.Jän.2019
10.301059
0.058448
0.570635749029227
30.Jän.2019
10.242611
-0.003251
-0.03172988275657041
29.Jän.2019
10.245862
0.005642
0.05509647253672285
28.Jän.2019
10.24022
0.018096
0.17702778796265825
25.Jän.2019
10.222124
0.000245
0.0023968196062583015
24.Jän.2019
10.221879
0.021881
0.2145196499058137
23.Jän.2019
10.199998
-0.000467
-0.004578222659457192
22.Jän.2019
10.200465
0.02865
0.28166064758354337
18.Jän.2019
10.171815
-0.030765
-0.3015413748287198
17.Jän.2019
10.20258
-0.01153
-0.11288306078552121
16.Jän.2019
10.21411
-0.013328
-0.1303161163137826
15.Jän.2019
10.227438
-0.000642
-0.006276837881596546
11.Jän.2019
10.22808
0.004953
0.048448972608870065
10.Jän.2019
10.223127
0.00158
0.015457542777037566
09.Jän.2019
10.221547
0.012238
0.11987099224834903
08.Jän.2019
10.209309
-0.027726
-0.2708401407243406
07.Jän.2019
10.237035
-0.009969
-0.09728697285567567
04.Jän.2019
10.247004
0.120201
1.1869590037448146
28.Dez.2018
10.126803
0.022799
0.22564322025209016
27.Dez.2018
10.104004
0.027522
0.2731310391860969
21.Dez.2018
10.076482
0.000234
0.0023222929804824176
20.Dez.2018
10.076248
0.018991
0.18882882280924113
19.Dez.2018
10.057257
0.027191
0.27109492599550195
18.Dez.2018
10.030066
0.026394
0.26384311680750827
17.Dez.2018
10.003672
0.02962
0.2969705792590614
14.Dez.2018
9.974052
0.013715
0.13769614421680712
13.Dez.2018
9.960337
-0.018291
-0.18330175250545466
12.Dez.2018
9.978628
0.001582
0.015856396773153095
11.Dez.2018
9.977046
-0.021678
-0.21680766465801035
10.Dez.2018
9.998724
-0.00705
-0.07045931679048517
07.Dez.2018
10.005774
-0.004144
-0.041398940530781574
06.Dez.2018
10.009918
0.037154
0.3725546899535575
04.Dez.2018
9.972764
0.052703
0.5312769750105367
03.Dez.2018
9.920061
0.016854
0.17018729387359063
30.Nov.2018
9.903207
-0.00933
-0.09412323000660679
29.Nov.2018
9.912537
0.038068
0.3855194643884142
28.Nov.2018
9.874469
-0.009003
-0.09109147068965238
27.Nov.2018
9.883472
-0.010822
-0.10937617176121914
26.Nov.2018
9.894294
-0.012549
-0.12667001990442364
21.Nov.2018
9.906843
-0.01069
-0.1077889027442611
20.Nov.2018
9.917533
-0.009091
-0.0915819920246803
19.Nov.2018
9.926624
0.019664
0.19848672044703924
16.Nov.2018
9.90696
0.034057
0.3449542652247267
15.Nov.2018
9.872903
0.012322
0.12496221064458575
14.Nov.2018
9.860581
0.011844
0.12025907484380992
13.Nov.2018
9.848737
0.003229
0.03279668250739322
09.Nov.2018
9.845508
0.007685
0.07811687606089274
08.Nov.2018
9.837823
-0.023205
-0.2353202931783583
07.Nov.2018
9.861028
0.009092
0.09228642979410341
06.Nov.2018
9.851936
-0.005298
-0.05374732911889887
05.Nov.2018
9.857234
0.008221
0.08347029291158413
02.Nov.2018
9.849013
-0.031947
-0.32331878683852583
01.Nov.2018
9.88096
0.02512
0.2548742674394065
31.Okt.2018
9.85584
-0.024502
-0.24798736723890732
30.Okt.2018
9.880342
-0.02191
-0.22126279961366363
29.Okt.2018
9.902252
-0.031993
-0.3220476241526155
26.Okt.2018
9.934245
0.050762
0.5136043639676418
25.Okt.2018
9.883483
-0.001139
-0.011522949486586337
24.Okt.2018
9.884622
0.001394
0.014104703443045126
23.Okt.2018
9.883228
0.029777
0.3021986916056111
22.Okt.2018
9.853451
-0.011535
-0.11692870116592158
19.Okt.2018
9.864986
-0.010774
-0.10909540126532034
18.Okt.2018
9.87576
-0.018201
-0.1839607008760192
17.Okt.2018
9.893961
-0.003003
-0.030342638409112128
16.Okt.2018
9.896964
-0.002983
-0.030131474441226807
15.Okt.2018
9.899947
0.007056
0.07132394362780303
12.Okt.2018
9.892891
0.005911
0.05978569795832499
11.Okt.2018
9.88698
0.044724
0.45440801377245216
10.Okt.2018
9.842256
0.011689
0.11890463693498045
09.Okt.2018
9.830567
0.019292
0.1966309169807186
05.Okt.2018
9.811275
-0.011673
-0.11883397937156952
04.Okt.2018
9.822948
-0.024505
-0.24884607217724217
03.Okt.2018
9.847453
-0.043451
-0.43930261581752283
02.Okt.2018
9.890904
0.011762
0.11905892232341635
01.Okt.2018
9.879142
-0.018481
-0.18672159972146848
28.Sep.2018
9.897623
-0.010845
-0.10945183453183681
27.Sep.2018
9.908468
-0.004194
-0.04230952291120185
26.Sep.2018
9.912662
0.014298
0.14444811283965714
25.Sep.2018
9.898364
-0.025561
-0.2575694596643969
21.Sep.2018
9.923925
-0.009927
-0.09993102373580762
20.Sep.2018
9.933852
0.010801
0.10884757117543788
19.Sep.2018
9.923051
-0.01288
-0.12963052984164242
18.Sep.2018
9.935931
-0.017967
-0.18050215101661682
14.Sep.2018
9.953898
-0.020308
-0.2036051791992265
13.Sep.2018
9.974206
-0.008305
-0.08319550061101862
12.Sep.2018
9.982511
0.01929
0.1936120858906974
11.Sep.2018
9.963221
-0.024
-0.24030708842830253
10.Sep.2018
9.987221
0.002269
0.02272419536919156
07.Sep.2018
9.984952
-0.028523
-0.2848461697862131
06.Sep.2018
10.013475
0.032735
0.32798169274021766
05.Sep.2018
9.98074
-0.002911
-0.029157669874477782
04.Sep.2018
9.983651
-0.049688
-0.4952289561829816
31.Aug.2018
10.033339
0.016169
0.16141285412945972
30.Aug.2018
10.01717
0.012352
0.12346051672304284
29.Aug.2018
10.004818
-0.016826
-0.1678966045890275
28.Aug.2018
10.021644
-0.009209
-0.09180674863842586
24.Aug.2018
10.030853
0.002852
0.028440364136381718
23.Aug.2018
10.028001
-0.027546
-0.2739383546215835
22.Aug.2018
10.055547
0.009562
0.09518230417425469
21.Aug.2018
10.045985
0.00439
0.0437181543370351
20.Aug.2018
10.041595
0.021253
0.212098549131357
17.Aug.2018
10.020342
0.00992
0.09909672139696009
16.Aug.2018
10.010422
-0.004497
-0.04490300920057366
15.Aug.2018
10.014919
0.013776
0.13774425583155844
14.Aug.2018
10.001143
-0.011872
-0.11856568675868358
13.Aug.2018
10.013015
-0.011975
-0.11945149072467903
10.Aug.2018
10.02499
0.021651
0.2164377314414717
09.Aug.2018
10.003339
0.008972
0.08977056776081967
08.Aug.2018
9.994367
-0.000121
-0.0012106673198266885
07.Aug.2018
9.994488
-0.003206
-0.03206739474122733
06.Aug.2018
9.997694
-0.003844
-0.03843408883713685
03.Aug.2018
10.001538
0.023708
0.23760677421844228
02.Aug.2018
9.97783
0.003773
0.03782813753721279
01.Aug.2018
9.974057
-0.033602
-0.33576283924142497
31.Juli2018
10.007659
-0.006104
-0.06095610611115921
30.Juli2018
10.013763
-0.00836
-0.08341545997789092
27.Juli2018
10.022123
0.004963
0.04954498081292502
26.Juli2018
10.01716
-0.020398
-0.2032167584984316
25.Juli2018
10.037558
0.010589
0.10560519335404348
24.Juli2018
10.026969
0.018165
0.18149021601382143
23.Juli2018
10.008804
-0.03372
-0.33577216245637054
20.Juli2018
10.042524
0.023578
0.23533413594603664
19.Juli2018
10.018946
0.002932
0.02927312202239334
18.Juli2018
10.016014
-0.010969
-0.1093948199573092
17.Juli2018
10.026983
-0.020994
-0.20893758017161065
13.Juli2018
10.047977
0.005182
0.05159918130361119
12.Juli2018
10.042795
-0.032282
-0.3204144246242485
11.Juli2018
10.075077
0.004782
0.04748619578671727
10.Juli2018
10.070295
-0.022683
-0.22474040862865252
09.Juli2018
10.092978
-0.013608
-0.13464487414444404
06.Juli2018
10.106586
0.016784
0.1663461780518587
05.Juli2018
10.089802
0.015832
0.1571575059286458
03.Juli2018
10.07397
0.023496
0.2337800187334448
02.Juli2018
10.050474
-0.013918
-0.1382895260836422
29.Juni2018
10.064392
0.004225
0.041997314756305734
28.Juni2018
10.060167
-0.008492
-0.0843409236522957
27.Juni2018
10.068659
-0.00296
-0.029389515230868045
26.Juni2018
10.071619
-0.008675
-0.08605899788240304
25.Juni2018
10.080294
0.014943
0.148459800358676
22.Juni2018
10.065351
0.006042
0.060063767799557605
21.Juni2018
10.059309
0.019413
0.19335857662270606
20.Juni2018
10.039896
-0.016783
-0.166884117510363
19.Juni2018
10.056679
0.022345
0.2226854318383263
18.Juni2018
10.034334
-0.005806
-0.05782787889411901
15.Juni2018
10.04014
-0.0086
-0.08558286909602597
14.Juni2018
10.04874
0.013769
0.1372101623412763
13.Juni2018
10.034971
-0.005441
-0.05419100331739375
12.Juni2018
10.040412
-0.012649
-0.12582237390183945
11.Juni2018
10.053061
-0.021709
-0.21547886452990986
08.Juni2018
10.07477
0.015993
0.15899547231238947
07.Juni2018
10.058777
0.00725
0.07212834428042625
06.Juni2018
10.051527
-0.022758
-0.22590188782628245
05.Juni2018
10.074285
-0.017496
-0.17336880378200836
01.Juni2018
10.091781
-0.053357
-0.5259366604968804
31.Mai2018
10.145138
0.010536
0.10396066860839726
30.Mai2018
10.134602
-0.012261
-0.12083537542588285
29.Mai2018
10.146863
0.067696
0.6716428054024702
25.Mai2018
10.079167
0.009312
0.09247402271432906
24.Mai2018
10.069855
0.043558
0.4344375595496523
23.Mai2018
10.026297
0.046696
0.4679144987860737
22.Mai2018
9.979601
0.010945
0.10979413874849328
21.Mai2018
9.968656
-0.014831
-0.14855530938238312
18.Mai2018
9.983487
0.01408
0.1412320712756536
17.Mai2018
9.969407
-0.023552
-0.23568594647491298
16.Mai2018
9.992959
0.000534
0.005344048116448209
15.Mai2018
9.992425
-0.06907
-0.6864785004614126
14.Mai2018
10.061495
-0.011297
-0.1121536114316666
11.Mai2018
10.072792
0.015707
0.15617845528798852
10.Mai2018
10.057085
0.012196
0.12141498029495398
09.Mai2018
10.044889
-0.017804
-0.17693076793657522
08.Mai2018
10.062693
0.011075
0.11018126633940924
02.Mai2018
10.051618
-0.012785
-0.12703187660510018
01.Mai2018
10.064403
-0.034148
-0.3381475223524642
27.Apr.2018
10.098551
0.019771
0.19616461516175568
26.Apr.2018
10.07878
0.010621
0.10549098400213981
25.Apr.2018
10.068159
-0.022493
-0.2229092827698349
24.Apr.2018
10.090652
-0.024385
-0.24107672567089966
23.Apr.2018
10.115037
-0.047125
-0.4637300605914371
20.Apr.2018
10.162162
-0.047347
-0.4637539376281465
19.Apr.2018
10.209509
-0.032009
-0.3125415587806417
18.Apr.2018
10.241518
-0.018017
-0.17561224753363577
17.Apr.2018
10.259535
0.009297
0.09070033300690189
16.Apr.2018
10.250238
0.010352
0.10109487547029332
13.Apr.2018
10.239886
-0.005748
-0.05610194547257886
12.Apr.2018
10.245634
-0.033902
-0.32980087817193304
11.Apr.2018
10.279536
0.02732
0.2664789739115914
10.Apr.2018
10.252216
0.0000080
0.00007803197125926435
09.Apr.2018
10.252208
0.007574
0.07393138690947866
06.Apr.2018
10.244634
0.032031
0.3136418795482405
05.Apr.2018
10.212603
-0.05371
-0.5231673727461845
04.Apr.2018
10.266313
-0.000447
-0.004353856523382255
03.Apr.2018
10.26676
-0.01258
-0.12238139802749982
29.März2018
10.27934
0.000126
0.001225774655533001
28.März2018
10.279214
-0.011654
-0.11324603522268481
27.März2018
10.290868
-0.011071
-0.10746520630727865
26.März2018
10.301939
0.000743
0.007212754713142047
23.März2018
10.301196
0.024215
0.2356236719713698
22.März2018
10.276981
0.067854
0.664640571128168
20.März2018
10.209127
-0.03268
-0.31908431783571006
19.März2018
10.241807
0.019149
0.18731918841459824
16.März2018
10.222658
-0.011952
-0.11678021927557572
15.März2018
10.23461
-0.002684
-0.026217865775858346
14.März2018
10.237294
0.029223
0.2862734790931607
13.März2018
10.208071
0.013881
0.13616579639971396
12.März2018
10.19419
0.023293
0.22901618215187902
09.März2018
10.170897
-0.027031
-0.265063648223443
08.März2018
10.197928
-0.003455
-0.033867956923095625
07.März2018
10.201383
-0.000604
-0.005920415307331797
06.März2018
10.201987
0.00206
0.020196222972968338
05.März2018
10.199927
0.025722
0.25281582197331387
01.März2018
10.174205
0.005948
0.05849576776039394
28.Feb.2018
10.168257
0.029109
0.2870951287031218
27.Feb.2018
10.139148
-0.041779
-0.4103653822485909
26.Feb.2018
10.180927
-0.005981
-0.05871261426921692
23.Feb.2018
10.186908
0.02832
0.2787789011622481
22.Feb.2018
10.158588
0.02574
0.25402532437079883
21.Feb.2018
10.132848
-0.02632
-0.25907633381001277
20.Feb.2018
10.159168
-0.044612
-0.43721052394308774
16.Feb.2018
10.20378
0.020533
0.20163509733192173
15.Feb.2018
10.183247
0.030803
0.3034047762292508
14.Feb.2018
10.152444
0.009119
0.0899014869384546
13.Feb.2018
10.143325
0.042171
0.417486952480875
09.Feb.2018
10.101154
0.016909
0.16767740172913292
08.Feb.2018
10.084245
-0.012259
-0.12141826517376708
07.Feb.2018
10.096504
-0.024172
-0.23883780095321697
06.Feb.2018
10.120676
0.021705
0.21492288669806062
05.Feb.2018
10.098971
0.015387
0.1525945536825002
02.Feb.2018
10.083584
-0.066222
-0.6524459679327861
01.Feb.2018
10.149806
-0.02566
-0.25217518293511076
31.Jän.2018
10.175466
0.005666
0.055713976676040826
30.Jän.2018
10.1698
-0.002086
-0.02050750470463393
29.Jän.2018
10.171886
-0.032909
-0.322485655027857
26.Jän.2018
10.204795
-0.018249
-0.1785084755577693
25.Jän.2018
10.223044
0.035964
0.3530354134845314
24.Jän.2018
10.18708
0.039619
0.39043264122917054
23.Jän.2018
10.147461
0.028968
0.28628769125995346
22.Jän.2018
10.118493
0.001179
0.011653290586809898
19.Jän.2018
10.117314
-0.001974
-0.01950730130420243
18.Jän.2018
10.119288
-0.014544
-0.14351925313149064
17.Jän.2018
10.133832
-0.004407
-0.04346908767883653
16.Jän.2018
10.138239
0.038355
0.37975683681119504
12.Jän.2018
10.099884
0.013565
0.13448910350743418
11.Jän.2018
10.086319
0.006319
0.06268849206349206
10.Jän.2018
10.08
0.023382
0.2325036110549292
09.Jän.2018
10.056618
-0.011644
-0.11565054624124799
05.Jän.2018
10.068262
-0.016601
-0.16461304432197046
04.Jän.2018
10.084863
0.012524
0.12434053301819964
28.Dez.2017
10.072339
0.012063
0.11990724707751557
27.Dez.2017
10.060276
0.046564
0.46500238872458083
21.Dez.2017
10.013712
-0.002958
-0.029530772202738035
20.Dez.2017
10.01667
-0.024129
-0.2403095610219864
19.Dez.2017
10.040799
-0.052292
-0.5180969833720909
18.Dez.2017
10.093091
0.012321
0.12222280639276563
15.Dez.2017
10.08077
-0.005591
-0.0554312898378315
14.Dez.2017
10.086361
0.025047
0.24894362704513545
13.Dez.2017
10.061314
0.041801
0.4171959255903955
12.Dez.2017
10.019513
-0.018244
-0.18175375235722482
11.Dez.2017
10.037757
0.013088
0.13055792665074528
08.Dez.2017
10.024669
-0.024709
-0.24587591391228392
07.Dez.2017
10.049378
-0.030477
-0.30235553983663455
06.Dez.2017
10.079855
0.018294
0.18182069362795694
05.Dez.2017
10.061561
0.002964
0.029467330284730565
04.Dez.2017
10.058597
-0.010484
-0.10412072362909783
01.Dez.2017
10.069081
0.000556
0.005522159402693046
30.Nov.2017
10.068525
-0.000501
-0.004975655043496759
29.Nov.2017
10.069026
-0.024179
-0.23955720705167485
28.Nov.2017
10.093205
-0.021041
-0.20803330272963502
27.Nov.2017
10.114246
0.012745
0.12616936829487024
24.Nov.2017
10.101501
0.009902
0.09812121944203292
22.Nov.2017
10.091599
0.041968
0.417607372847819
21.Nov.2017
10.049631
0.006752
0.06723171712016046
20.Nov.2017
10.042879
0.000103
0.0010256128385219385
17.Nov.2017
10.042776
0.018827
0.18782018942833809
16.Nov.2017
10.023949
0.002557
0.025515417419057152
15.Nov.2017
10.021392
0.030638
0.3066635411101104
14.Nov.2017
9.990754
0.006528
0.06538313535771326
13.Nov.2017
9.984226
-0.031406
-0.3135698276454247
09.Nov.2017
10.015632
-0.011078
-0.1104848948458667
08.Nov.2017
10.02671
0.012559
0.12541252873059333
07.Nov.2017
10.014151
0.009527
0.09522596751262216
06.Nov.2017
10.004624
0.008745
0.0874860530024423
02.Nov.2017
9.995879
0.017773
0.1781199758751811
01.Nov.2017
9.978106
-0.0113
-0.11311983915760357
31.Okt.2017
9.989406
-0.005756
-0.05758786100715526
30.Okt.2017
9.995162
0.045446
0.45675675567021207
27.Okt.2017
9.949716
0.00712
0.07161107622194444
26.Okt.2017
9.942596
-0.019902
-0.19976917435767616
25.Okt.2017
9.962498
-0.002459
-0.024676473767021773
24.Okt.2017
9.964957
-0.024977
-0.2500216718148488
23.Okt.2017
9.989934
-0.002869
-0.02871066306420731
20.Okt.2017
9.992803
-0.060328
-0.6000916530382425
19.Okt.2017
10.053131
0.027762
0.27691748802463034
18.Okt.2017
10.025369
-0.027759
-0.276123013653064
17.Okt.2017
10.053128
-0.021604
-0.2144374659296148
16.Okt.2017
10.074732
-0.002636
-0.026157623696981196
13.Okt.2017
10.077368
0.035575
0.3542694018886866
12.Okt.2017
10.041793
0.008715
0.08686267564151301
11.Okt.2017
10.033078
-0.011597
-0.11545420832431114
10.Okt.2017
10.044675
0.045675
0.4567956795679568
06.Okt.2017
9.999
-0.020641
-0.20600538482366784
05.Okt.2017
10.019641
-0.018606
-0.18535108769489334
04.Okt.2017
10.038247
0.010247
0.10218388512165935
03.Okt.2017
10.028
-0.00482
-0.04804232508905771
02.Okt.2017
10.03282
-0.017902
-0.17811655719857739
29.Sep.2017
10.050722
0.006709
0.06679601071802675
28.Sep.2017
10.044013
-0.008262
-0.08219034994565906
27.Sep.2017
10.052275
-0.049665
-0.4916382397836455
26.Sep.2017
10.10194
-0.030342
-0.2994587004191159
25.Sep.2017
10.132282
0.011648
0.11509160394497024
22.Sep.2017
10.120634
0.024932
0.24695657617469297
21.Sep.2017
10.095702
-0.037705
-0.3720861108213654
20.Sep.2017
10.133407
0.002407
0.02375876024084493
19.Sep.2017
10.131
-0.035
-0.34428487113909106
15.Sep.2017
10.166
0.002914
0.028672393404916577
14.Sep.2017
10.163086
-0.007075
-0.06956625367091042
13.Sep.2017
10.170161
-0.033401
-0.3273464697916277
12.Sep.2017
10.203562
-0.054999
-0.5361278253353468
11.Sep.2017
10.258561
-0.054766
-0.5310216577056075
08.Sep.2017
10.313327
0.022572
0.21934250693948112
07.Sep.2017
10.290755
0.035484
0.34600743364071024
06.Sep.2017
10.255271
-0.003389
-0.03303550366227168
05.Sep.2017
10.259
0.08
0.785931820414579
01.Sep.2017
10.179
-0.004399
-0.043197757448176194
31.Aug.2017
10.183399
0.012756
0.1254197989252007
30.Aug.2017
10.170643
-0.059274
-0.5794181907829751
29.Aug.2017
10.229917
0.03773
0.37018551563074736
25.Aug.2017
10.192187
0.019753
0.19418164816798025
24.Aug.2017
10.172434
-0.010453
-0.10265261708197292
23.Aug.2017
10.182887
0.023915
0.23540767707598761
22.Aug.2017
10.158972
-0.033892
-0.332507134403049
21.Aug.2017
10.192864
0.017495
0.1719347966643765
18.Aug.2017
10.175369
0.035484
0.34994479720430754
17.Aug.2017
10.139885
0.036441
0.3606789922327476
16.Aug.2017
10.103444
0.008156
0.08079016665993086
15.Aug.2017
10.095288
-0.056923
-0.5606955962597704
14.Aug.2017
10.152211
0.000211
0.002078408195429472
10.Aug.2017
10.152
0.031848
0.31469883061044934
09.Aug.2017
10.120152
0.043613
0.43281725997388587
08.Aug.2017
10.076539
-0.013517
-0.13396357760551578
07.Aug.2017
10.090056
0.006622
0.06567207163749969
04.Aug.2017
10.083434
-0.046037
-0.45448572783317115
03.Aug.2017
10.129471
0.023213
0.2296893667270319
02.Aug.2017
10.106258
-0.01194
-0.11800520211207569
01.Aug.2017
10.118198
0.029621
0.293609296930578
31.Juli2017
10.088577
0.01134
0.11253084550854564
28.Juli2017
10.077237
0.029386
0.29246054703637625
27.Juli2017
10.047851
0.011634
0.1159201719133813
26.Juli2017
10.036217
0.001395
0.013901591876766723
25.Juli2017
10.034822
-0.043155
-0.4282109395566194
24.Juli2017
10.077977
-0.00243
-0.024106169522718678
21.Juli2017
10.080407
0.032319
0.3216432817865449
20.Juli2017
10.048088
-0.003657
-0.036381742672540934
19.Juli2017
10.051745
0.0076
0.07566597256411571
18.Juli2017
10.044145
0.054145
0.541991991991992
14.Juli2017
9.990263
0.044263
0.4450331791675045
13.Juli2017
9.946
-0.005
-0.05024620641141594
12.Juli2017
9.951
0.062
0.6269592476489029
11.Juli2017
9.889
-0.008907
-0.08998872185806554
10.Juli2017
9.897907
0.003907
0.03948857893672933
07.Juli2017
9.894
-0.03173
-0.319674220435172
06.Juli2017
9.92573
-0.013275
-0.133564677751948
05.Juli2017
9.939005
-0.003995
-0.04017902041637333
03.Juli2017
9.943
-0.044268
-0.4432443386920227
30.Juni2017
9.987268
-0.015089
-0.1508544436076417
29.Juni2017
10.002357
-0.027184
-0.2710393227367035
28.Juni2017
10.029541
0.000476
0.004746205154717813
27.Juni2017
10.029065
-0.036865
-0.36623540994225073
26.Juni2017
10.06593
0.002133
0.021194783638819423
23.Juni2017
10.063797
0.011933
0.11871430015368294
22.Juni2017
10.051864
0.012604
0.12554710207724473
21.Juni2017
10.03926
0.008399
0.08373159592182565
20.Juni2017
10.030861
-0.012061
-0.12009453025722992
19.Juni2017
10.042922
-0.026931
-0.26744183852534886
16.Juni2017
10.069853
0.009465
0.09408185847305293
15.Juni2017
10.060388
-0.068495
-0.6762344870604192
14.Juni2017
10.128883
0.072137
0.7172996116238791
13.Juni2017
10.056746
-0.002254
-0.022407794015309672
12.Juni2017
10.059
0.017681
0.17608244494572875
09.Juni2017
10.041319
-0.024392
-0.242327640839281
08.Juni2017
10.065711
-0.044009
-0.43531373767028164
07.Juni2017
10.10972
-0.00028
-0.0027695351137487635
06.Juni2017
10.11
0.048186
0.4788997292138376
02.Juni2017
10.061814
0.040599
0.405130515611131
01.Juni2017
10.021215
-0.027083
-0.2695282325424664
31.Mai2017
10.048298
0.016675
0.16622434874197325
30.Mai2017
10.031623
0.018021
0.17996521131956314
26.Mai2017
10.013602
0.013602
0.13602
25.Mai2017
10
--
--
11.Mai2017
10
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Fondsauflegung
02-Nov.-2018
Monatsultimo
Monatliche Rendite
31.Mai2017
--
30.Juni2017
-0.607086
31.Juli2017
1.021328
31.Aug.2017
0.931708
30.Sep.2017
-1.296278
31.Okt.2017
-0.616854
30.Nov.2017
0.800881
31.Dez.2017
0.28285
31.Jän.2018
0.767714
28.Feb.2018
-0.068796
31.März2018
1.084766
30.Apr.2018
-1.750183
31.Mai2018
0.46136
30.Juni2018
-0.798423
31.Juli2018
-0.556439
31.Aug.2018
0.2498
30.Sep.2018
-1.34556
31.Okt.2018
-0.424328
30.Nov.2018
0.476867
31.Dez.2018
2.619221
31.Jän.2019
1.364036
28.Feb.2019
-0.815455
31.März2019
1.634531
30.Apr.2019
-0.599627
31.Mai2019
2.221189
30.Juni2019
1.321486
31.Juli2019
-0.39121
31.Aug.2019
3.217435
30.Sep.2019
-1.275245
31.Okt.2019
0.206524
30.Nov.2019
-0.768669
31.Dez.2019
0.075345
31.Jän.2020
1.774682
29.Feb.2020
1.592763
31.März2020
0.557589
30.Apr.2020
1.250867
31.Mai2020
-0.536844
30.Juni2020
-0.022978
31.Juli2020
2.211683
31.Aug.2020
-0.897977
30.Sep.2020
0.015983
31.Okt.2020
-0.432778
30.Nov.2020
0.941313
31.Dez.2020
0.797152
31.Jän.2021
-1.248363
28.Feb.2021
-2.456461
31.März2021
-1.771018
30.Apr.2021
1.047919
31.Mai2021
0.486999
30.Juni2021
-0.271697
31.Juli2021
1.525439
31.Aug.2021
-0.308475
30.Sep.2021
-1.854479
31.Okt.2021
-0.29614
30.Nov.2021
0.369367
31.Dez.2021
-0.63846
31.Jän.2022
-1.934327
28.Feb.2022
-0.708129
31.März2022
-3.55459
30.Apr.2022
-4.554286
31.Mai2022
0.086402
30.Juni2022
-2.7868
31.Juli2022
1.993042
31.Aug.2022
-3.445049
30.Sep.2022
-4.618292
31.Okt.2022
-1.174484
30.Nov.2022
3.741676
31.Dez.2022
0.235872
31.Jän.2023
2.69422
28.Feb.2023
-2.786043
31.März2023
3.336593
30.Apr.2023
-0.148626
31.Mai2023
-1.820359
30.Juni2023
-0.866533
31.Juli2023
0.138548
31.Aug.2023
-1.408596
30.Sep.2023
-2.516977
31.Okt.2023
-1.688536
30.Nov.2023
4.387529
31.Dez.2023
3.853703
31.Jän.2024
-1.155741
29.Feb.2024
-1.401213