iShares Euro Government Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen die Erzielung einer Gesamtrendite auf Ihre Anlage an, welche die Rendite des FTSE Euro
Government Bond Index, des Referenzindex des Fonds, widerspiegelt.
Der Fonds investiert überwiegend in festverzinsliche fv Wertpapiere (z. B. Anleihen), aus denen sich der Referenzindex des Fonds zusammensetzt (der Staatsanleihen
umfasst).
In denjenigen Ländern, in denen der Fonds ggf. quellensteuerpflichtig ist für Anlagen in vom Staat begebene fv Wertpapiere, kann der Fonds in Finanzinstitutionen
hoher Bonität anlegen.
Fondsvermögen
EUR 1 831 252 028
Fondsvermögen
EUR 4 136 663 698,41
Auflegung Anteilsklasse
11.Mai2017
Auflegungsdatum des Fonds
25.Nov.2016
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,10%
ISIN
IE00BD0NC037
Kostenquote
0,07%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
EUR 5 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
EUR Government Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLEGBDE
SEDOL
BD0NC03
29-Feb.-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
11.Mai2017
Fund Holdings as of
-
Total Net Assets
EUR 1 831 252 027,96
Number of Securities
382,00
Shares Outstanding
190 852 514,32
Name
Gewichtung (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
9.595116
0.028596
0.2989174746929918
26.März2024
9.56652
0.016664
0.17449477772230282
25.März2024
9.549856
-0.02785
-0.29077944134012884
22.März2024
9.577706
0.038098
0.3993665148505054
21.März2024
9.539608
0.019561
0.20547167466715238
20.März2024
9.520047
0.002594
0.02725519106845077
19.März2024
9.517453
0.002985
0.03137327278834718
18.März2024
9.514468
-0.002904
-0.030512624703542112
15.März2024
9.517372
0.00109
0.011454053169084313
14.März2024
9.516282
-0.04505
-0.47116866143754865
13.März2024
9.561332
-0.019396
-0.2024480811896549
12.März2024
9.580728
-0.000796
-0.008307655441869163
11.März2024
9.581524
-0.025882
-0.26939633861627166
08.März2024
9.607406
0.020131
0.2099762445533272
07.März2024
9.587275
0.023397
0.2446392561678432
06.März2024
9.563878
0.007514
0.07862823140684051
05.März2024
9.556364
0.05878
0.6188942366816655
04.März2024
9.497584
0.015834
0.16699448941387401
01.März2024
9.48175
0.003214
0.033908190041162474
29.Feb.2024
9.478536
0.019246
0.20346135915063393
28.Feb.2024
9.45929
0.018655
0.19760323325708493
27.Feb.2024
9.440635
-0.021233
-0.22440600524124835
26.Feb.2024
9.461868
-0.04938
-0.5191747707556359
23.Feb.2024
9.511248
0.053962
0.5705865297930083
22.Feb.2024
9.457286
0.018638
0.19746472164233692
21.Feb.2024
9.438648
-0.050758
-0.5348912250145057
20.Feb.2024
9.489406
0.0229
0.2419055140302029
19.Feb.2024
9.466506
-0.013177
-0.13900253837601953
16.Feb.2024
9.479683
-0.018687
-0.19673901943175512
15.Feb.2024
9.49837
-0.009205
-0.09681753759502292
14.Feb.2024
9.507575
0.060484
0.6402394133813255
13.Feb.2024
9.447091
-0.029792
-0.31436496578041534
12.Feb.2024
9.476883
0.02279
0.24105961301628828
09.Feb.2024
9.454093
-0.00425
-0.04493387478123811
08.Feb.2024
9.458343
-0.025245
-0.266196717951054
07.Feb.2024
9.483588
-0.033325
-0.35016606750529294
06.Feb.2024
9.516913
0.020984
0.22097890580268661
05.Feb.2024
9.495929
-0.052364
-0.5484121612103859
02.Feb.2024
9.548293
-0.041029
-0.42786132325100773
01.Feb.2024
9.589322
-0.000048
-0.0005005542595603257
31.Jän.2024
9.58937
0.049808
0.5221204076245849
30.Jän.2024
9.539562
-0.023626
-0.2470515062550271
29.Jän.2024
9.563188
0.05202
0.5469359809436654
26.Jän.2024
9.511168
-0.01458
-0.15305884640240325
25.Jän.2024
9.525748
0.052187
0.5508699421474142
24.Jän.2024
9.473561
-0.00277
-0.02923072231225355
23.Jän.2024
9.476331
-0.038916
-0.4089857047326254
22.Jän.2024
9.515247
0.02055
0.21643660666580514
19.Jän.2024
9.494697
0.018885
0.19929690458189758
18.Jän.2024
9.475812
-0.011957
-0.12602541229661052
17.Jän.2024
9.487769
-0.027988
-0.29412268514212797
16.Jän.2024
9.515757
-0.027257
-0.28562255069519965
15.Jän.2024
9.543014
-0.032588
-0.3403232506948388
12.Jän.2024
9.575602
0.022456
0.23506392553824676
11.Jän.2024
9.553146
0.035629
0.3743518398758836
10.Jän.2024
9.517517
-0.009587
-0.10062869052337416
09.Jän.2024
9.527104
-0.033007
-0.3452574975332399
08.Jän.2024
9.560111
0.025986
0.27255778584820317
05.Jän.2024
9.534125
-0.030116
-0.3148812331266015
04.Jän.2024
9.564241
-0.085443
-0.8854486841227133
03.Jän.2024
9.649684
0.037064
0.3855764609440506
02.Jän.2024
9.61262
-0.081146
-0.837094685388527
28.Dez.2023
9.693766
-0.0486
-0.4988521268858099
27.Dez.2023
9.742366
0.054588
0.563472862404568
21.Dez.2023
9.687778
-0.003486
-0.0359705400657747
20.Dez.2023
9.691264
0.040012
0.4145783365722914
19.Dez.2023
9.651252
0.054431
0.5671774017666892
18.Dez.2023
9.596821
-0.02279
-0.23691186681041468
15.Dez.2023
9.619611
0.067386
0.7054482070931118
14.Dez.2023
9.552225
0.01489
0.15612327762420006
13.Dez.2023
9.537335
0.062705
0.6618200394105099
12.Dez.2023
9.47463
0.022191
0.234764805147116
11.Dez.2023
9.452439
0.011319
0.11989043672784584
08.Dez.2023
9.44112
-0.065163
-0.6854729656165296
07.Dez.2023
9.506283
0.00194
0.0204117212520634
06.Dez.2023
9.504343
0.043069
0.4552135367816216
05.Dez.2023
9.461274
0.077157
0.8222084187569273
04.Dez.2023
9.384117
0.007576
0.08079738573104943
01.Dez.2023
9.376541
0.073114
0.7858824495532668
30.Nov.2023
9.303427
-0.025857
-0.27715953335754384
29.Nov.2023
9.329284
0.047373
0.5103798129501564
28.Nov.2023
9.281911
0.017949
0.1937507947463515
27.Nov.2023
9.263962
0.061792
0.6714937889649941
24.Nov.2023
9.20217
-0.006637
-0.07207231077814966
23.Nov.2023
9.208807
-0.030762
-0.3329376078040004
22.Nov.2023
9.239569
0.009794
0.10611309593137427
21.Nov.2023
9.229775
0.008021
0.0869791148191548
20.Nov.2023
9.221754
0.002794
0.030307106224563292
17.Nov.2023
9.21896
-0.003221
-0.03492666214206813
16.Nov.2023
9.222181
0.044192
0.4814998143928915
15.Nov.2023
9.177989
-0.020113
-0.21866467669090864
14.Nov.2023
9.198102
0.076327
0.8367560041768186
13.Nov.2023
9.121775
0.01238
0.1359036467295578
10.Nov.2023
9.109395
-0.020092
-0.22007808324827013
09.Nov.2023
9.129487
-0.042213
-0.46025273395335653
08.Nov.2023
9.1717
0.03043
0.33288591191377126
07.Nov.2023
9.14127
0.065698
0.7238992759905382
06.Nov.2023
9.075572
-0.059251
-0.6486277840304076
03.Nov.2023
9.134823
0.036865
0.40520081539176156
02.Nov.2023
9.097958
0.033324
0.3676265362727276
01.Nov.2023
9.064634
0.047893
0.5311564344589692
31.Okt.2023
9.016741
-0.009222
-0.10217192337260855
30.Okt.2023
9.025963
0.015473
0.17172207060881262
27.Okt.2023
9.01049
0.011638
0.12932760756594286
26.Okt.2023
8.998852
0.050059
0.5593938757997866
25.Okt.2023
8.948793
-0.054842
-0.6091095429790301
24.Okt.2023
9.003635
0.013852
0.15408603299990667
23.Okt.2023
8.989783
0.028763
0.32097908497023775
20.Okt.2023
8.96102
0.024784
0.27734272013406985
19.Okt.2023
8.936236
-0.008635
-0.09653576893395109
18.Okt.2023
8.944871
-0.014302
-0.15963526990716664
17.Okt.2023
8.959173
-0.05819
-0.6453106079903848
16.Okt.2023
9.017363
-0.026335
-0.29119725138986285
13.Okt.2023
9.043698
0.032976
0.3659640148702845
12.Okt.2023
9.010722
-0.049792
-0.549549396424971
11.Okt.2023
9.060514
0.034559
0.3828846919799622
10.Okt.2023
9.025955
0.017871
0.19838846973451846
09.Okt.2023
9.008084
0.065888
0.7368212461458014
06.Okt.2023
8.942196
-0.01356
-0.15141100315819234
05.Okt.2023
8.955756
0.016185
0.18104895637609456
04.Okt.2023
8.939571
0.031723
0.3561241727519374
03.Okt.2023
8.907848
-0.048299
-0.5392832431178274
02.Okt.2023
8.956147
-0.02783
-0.30977372270654746
29.Sep.2023
8.983977
0.041738
0.4667511123332758
28.Sep.2023
8.942239
-0.024344
-0.27149695709056615
27.Sep.2023
8.966583
-0.03252
-0.3613693498118646
26.Sep.2023
8.999103
-0.015919
-0.17658304106190756
25.Sep.2023
9.015022
-0.039706
-0.43851123965291944
22.Sep.2023
9.054728
-0.013877
-0.153022432887969
21.Sep.2023
9.068605
-0.013816
-0.15211803108444324
20.Sep.2023
9.082421
0.024367
0.26900921544517176
19.Sep.2023
9.058054
-0.021316
-0.23477399863646928
18.Sep.2023
9.07937
-0.018868
-0.20738081373558265
15.Sep.2023
9.098238
-0.055155
-0.6025634428675792
14.Sep.2023
9.153393
0.029585
0.32426153641111255
13.Sep.2023
9.123808
0.001266
0.01387771083980759
12.Sep.2023
9.122542
-0.00771
-0.08444454764227756
11.Sep.2023
9.130252
-0.018682
-0.20419865308898283
08.Sep.2023
9.148934
-0.006555
-0.07159639425048733
07.Sep.2023
9.155489
0.036601
0.4013756940539241
06.Sep.2023
9.118888
-0.033226
-0.363041806515959
05.Sep.2023
9.152114
-0.020041
-0.21849827003577676
04.Sep.2023
9.172155
-0.028362
-0.3082652855268894
01.Sep.2023
9.200517
-0.042945
-0.46459865362133795
31.Aug.2023
9.243462
0.058411
0.6359354999770823
30.Aug.2023
9.185051
-0.022996
-0.24973808235340242
29.Aug.2023
9.208047
0.025149
0.27386779206302847
25.Aug.2023
9.182898
-0.025838
-0.2805813957529025
24.Aug.2023
9.208736
-0.009884
-0.107217783138908
23.Aug.2023
9.21862
0.086421
0.9463328602453801
22.Aug.2023
9.132199
0.037112
0.40804447500062396
21.Aug.2023
9.095087
-0.038869
-0.4255439811621602
18.Aug.2023
9.133956
0.040257
0.4426911425152735
17.Aug.2023
9.093699
-0.029182
-0.31987702130500223
16.Aug.2023
9.122881
0.02502
0.27500969733435143
15.Aug.2023
9.097861
-0.039134
-0.42830274067130386
14.Aug.2023
9.136995
-0.00715
-0.07819211090812755
11.Aug.2023
9.144145
-0.0355
-0.3867251947106887
10.Aug.2023
9.179645
-0.032828
-0.35634297110015956
09.Aug.2023
9.212473
-0.018221
-0.19739577544223652
08.Aug.2023
9.230694
0.068405
0.7465929092609936
07.Aug.2023
9.162289
-0.018517
-0.2016925311350659
04.Aug.2023
9.180806
0.037771
0.41311227617525254
03.Aug.2023
9.143035
-0.04279
-0.46582642277639735
02.Aug.2023
9.185825
0.013039
0.1421487430318335
01.Aug.2023
9.172786
-0.040383
-0.43831823773123013
31.Juli2023
9.213169
0.00523
0.056798812416111795
28.Juli2023
9.207939
0.005387
0.05853810986343788
27.Juli2023
9.202552
-0.02107
-0.2284352069067878
26.Juli2023
9.223622
-0.017509
-0.1894681505975838
25.Juli2023
9.241131
-0.005868
-0.06345842580928147
24.Juli2023
9.246999
0.023371
0.25338185798473223
21.Juli2023
9.223628
0.012516
0.13587935962563477
20.Juli2023
9.211112
-0.04267
-0.461108766123948
19.Juli2023
9.253782
-0.010672
-0.11519297305594048
18.Juli2023
9.264454
0.056004
0.6081805298394409
17.Juli2023
9.20845
0.022386
0.24369523225616543
14.Juli2023
9.186064
-0.022014
-0.23907269247719232
13.Juli2023
9.208078
0.071866
0.786606090138889
12.Juli2023
9.136212
0.05919
0.6520861137055743
11.Juli2023
9.077022
-0.01729
-0.19011883471778843
10.Juli2023
9.094312
-0.005829
-0.064053952570625
07.Juli2023
9.100141
-0.003605
-0.03959908371784538
06.Juli2023
9.103746
-0.070468
-0.7681093987997228
05.Juli2023
9.174214
-0.015737
-0.17124139182026107
04.Juli2023
9.189951
-0.020758
-0.2253681014132571
03.Juli2023
9.210709
-0.025127
-0.27205983302431963
30.Juni2023
9.235836
0.014306
0.15513694582135504
29.Juni2023
9.22153
-0.06561
-0.7064607618707158
28.Juni2023
9.28714
0.024108
0.2602603553566478
27.Juni2023
9.263032
-0.030165
-0.3245922797074032
26.Juni2023
9.293197
0.030885
0.3334480635072539
23.Juni2023
9.262312
0.078297
0.852535628480572
22.Juni2023
9.184015
-0.058288
-0.630665322268703
21.Juni2023
9.242303
0.008602
0.09315874533949063
20.Juni2023
9.233701
0.061969
0.6756521014787611
19.Juni2023
9.171732
-0.046352
-0.5028376829718627
16.Juni2023
9.218084
0.052942
0.5776451690546639
15.Juni2023
9.165142
-0.025147
-0.2736257804297558
14.Juni2023
9.190289
-0.003317
-0.036079423025089395
13.Juni2023
9.193606
-0.048905
-0.5291310986808672
12.Juni2023
9.242511
0.014722
0.15953984210085428
09.Juni2023
9.227789
0.024721
0.2686169438278626
08.Juni2023
9.203068
0.042889
0.4682113744720491
07.Juni2023
9.160179
-0.060694
-0.6582240098090495
06.Juni2023
9.220873
0.010707
0.11625197634874333
05.Juni2023
9.210166
-0.044998
-0.48619343752309524
02.Juni2023
9.255164
-0.02651
-0.28561658166404036
01.Juni2023
9.281674
0.020069
0.2166903036784661
31.Mai2023
9.261605
0.0359
0.38913015319696437
30.Mai2023
9.225705
0.129062
1.4187871283945077
26.Mai2023
9.096643
0.009677
0.10649319035638517
25.Mai2023
9.086966
-0.041603
-0.45574503517473547
24.Mai2023
9.128569
-0.011251
-0.12309870435085155
23.Mai2023
9.13982
0.007138
0.0781588584820976
22.Mai2023
9.132682
-0.00798
-0.08730221071515389
19.Mai2023
9.140662
0.023888
0.2620225092779529
18.Mai2023
9.116774
-0.077193
-0.8396049278836872
17.Mai2023
9.193967
0.002549
0.027732391237130113
16.Mai2023
9.191418
-0.032067
-0.34766685260506197
15.Mai2023
9.223485
-0.006713
-0.07272866735903173
12.Mai2023
9.230198
-0.043226
-0.46612772154060894
11.Mai2023
9.273424
0.040996
0.44404353870942725
10.Mai2023
9.232428
0.034787
0.37821654487275597
09.Mai2023
9.197641
-0.034237
-0.370856287312289
05.Mai2023
9.231878
-0.052949
-0.5702744919210665
04.Mai2023
9.284827
0.026047
0.28132216123506554
03.Mai2023
9.25878
0.007054
0.07624523251120927
02.Mai2023
9.251726
0.030152
0.32697238020320607
28.Apr.2023
9.221574
0.079201
0.8663068111528593
27.Apr.2023
9.142373
-0.047464
-0.5164835894260148
26.Apr.2023
9.189837
0.002167
0.023585958137373242
25.Apr.2023
9.18767
0.065391
0.7168274506841985
24.Apr.2023
9.122279
0.003263
0.03578236950127075
21.Apr.2023
9.119016
-0.023192
-0.2536805113163035
20.Apr.2023
9.142208
0.025883
0.28391923280488573
19.Apr.2023
9.116325
-0.028245
-0.308871822294542
18.Apr.2023
9.14457
0.019757
0.2165195056600064
17.Apr.2023
9.124813
-0.030451
-0.3326064655262808
14.Apr.2023
9.155264
-0.036703
-0.39929429685724505
13.Apr.2023
9.191967
-0.004048
-0.04401906695454499
12.Apr.2023
9.196015
-0.035275
-0.38212427515547664
11.Apr.2023
9.23129
-0.08473
-0.9095085669631452
06.Apr.2023
9.31602
0.002184
0.023448984929517764
05.Apr.2023
9.313836
0.054099
0.5842390556016872
04.Apr.2023
9.259737
0.00155
0.01674193878347888
03.Apr.2023
9.258187
0.025389
0.2749870624267963
31.März2023
9.232798
0.032494
0.35318398174669013
30.März2023
9.200304
-0.036831
-0.39872752752882795
29.März2023
9.237135
-0.001625
-0.017588940507167628
28.März2023
9.23876
-0.056986
-0.61303310137777
27.März2023
9.295746
-0.049987
-0.5348644135243324
24.März2023
9.345733
0.048374
0.5202982911598875
23.März2023
9.297359
0.08149
0.8842356591657281
22.März2023
9.215869
-0.041171
-0.4447533984945512
21.März2023
9.25704
-0.093228
-0.997062330192033
20.März2023
9.350268
0.007617
0.08152932181668779
17.März2023
9.342651
0.080427
0.8683335665386629
16.März2023
9.262224
-0.050015
-0.5370888784104446
15.März2023
9.312239
0.185976
2.037811095297166
14.März2023
9.126263
-0.107715
-1.1665070027240698
13.März2023
9.233978
0.114729
1.2580970209279294
10.März2023
9.119249
0.103046
1.142897958264693
09.März2023
9.016203
-0.01166
-0.12915570384707875
08.März2023
9.027863
0.043385
0.4828883770431627
07.März2023
8.984478
0.007094
0.0790207926941746
06.März2023
8.977384
0.009332
0.1040582726326743
03.März2023
8.968052
0.01148
0.12817403801365077
02.März2023
8.956572
-0.014067
-0.156811571617139
01.März2023
8.970639
-0.046098
-0.5112492468173354
28.Feb.2023
9.016737
-0.03702
-0.40889102722770226
27.Feb.2023
9.053757
-0.021141
-0.2329612960939065
24.Feb.2023
9.074898
-0.041754
-0.4579970805071862
23.Feb.2023
9.116652
0.032038
0.3526622044701074
22.Feb.2023
9.084614
0.0063
0.06939614558386062
21.Feb.2023
9.078314
-0.060688
-0.6640550029423344
20.Feb.2023
9.139002
-0.004161
-0.04550941506784906
17.Feb.2023
9.143163
0.022587
0.24764883270530283
16.Feb.2023
9.120576
-0.014954
-0.16369055763595544
15.Feb.2023
9.13553
-0.042008
-0.45772624422802716
14.Feb.2023
9.177538
-0.026695
-0.290029598338069
13.Feb.2023
9.204233
0.000292
0.003172554017892987
10.Feb.2023
9.203941
-0.041389
-0.4476746638573204
09.Feb.2023
9.24533
0.036749
0.39907342944586144
08.Feb.2023
9.208581
-0.038684
-0.41832909514326666
07.Feb.2023
9.247265
-0.009576
-0.1034478176734374
06.Feb.2023
9.256841
-0.052983
-0.5691085030178873
03.Feb.2023
9.309824
-0.100387
-1.0667879816935029
02.Feb.2023
9.410211
0.182155
1.973926035992846
01.Feb.2023
9.228056
-0.003369
-0.03649490734095765
31.Jän.2023
9.231425
0.008049
0.0872673953658617
30.Jän.2023
9.223376
-0.041227
-0.44499478283095345
27.Jän.2023
9.264603
-0.024323
-0.26184943232403834
26.Jän.2023
9.288926
-0.036037
-0.38645729747131435
25.Jän.2023
9.324963
-0.005441
-0.058314731066307524
24.Jän.2023
9.330404
0.032341
0.3478251330411506
23.Jän.2023
9.298063
-0.022428
-0.24063109979935607
20.Jän.2023
9.320491
-0.089504
-0.9511588475870604
19.Jän.2023
9.409995
-0.036854
-0.39011949910493965
18.Jän.2023
9.446849
0.080128
0.8554541124903795
17.Jän.2023
9.366721
0.063887
0.6867477158035927
16.Jän.2023
9.302834
-0.006585
-0.07073481169984937
13.Jän.2023
9.309419
-0.002894
-0.031077134112652786
12.Jän.2023
9.312313
0.03479
0.37499233362180834
11.Jän.2023
9.277523
0.077931
0.8471136546055521
10.Jän.2023
9.199592
-0.030239
-0.3276224667602256
09.Jän.2023
9.229831
-0.019179
-0.2073627339574722
06.Jän.2023
9.24901
0.067671
0.7370493563084861
05.Jän.2023
9.181339
-0.029136
-0.31633547672622747
04.Jän.2023
9.210475
0.080686
0.8837663170528913
03.Jän.2023
9.129789
0.053028
0.5842172114039358
29.Dez.2022
9.076761
0.023892
0.26391633414777127
28.Dez.2022
9.052869
-0.101289
-1.106480792662744
22.Dez.2022
9.154158
-0.028427
-0.30957513597750524
21.Dez.2022
9.182585
0.006283
0.0684698476575858
20.Dez.2022
9.176302
-0.072731
-0.7863632879242619
19.Dez.2022
9.249033
-0.019328
-0.2085374102281946
16.Dez.2022
9.268361
-0.069645
-0.745823037594964
15.Dez.2022
9.338006
-0.127543
-1.3474442950958259
14.Dez.2022
9.465549
-0.034151
-0.3594955630177795
13.Dez.2022
9.4997
0.009686
0.10206518135800433
12.Dez.2022
9.490014
0.007775
0.08199540214078131
09.Dez.2022
9.482239
-0.078187
-0.8178192059642531
08.Dez.2022
9.560426
-0.0168
-0.1754161382429526
07.Dez.2022
9.577226
0.019349
0.20244035364757257
06.Dez.2022
9.557877
0.037022
0.3888516314973813
05.Dez.2022
9.520855
0.005843
0.06140822523397763
02.Dez.2022
9.515012
-0.02093
-0.21948539535999695
01.Dez.2022
9.535942
0.082201
0.8695076372411725
30.Nov.2022
9.453741
-0.018361
-0.1938429294785888
29.Nov.2022
9.472102
0.054673
0.5805512311268819
28.Nov.2022
9.417429
-0.011456
-0.12149898954118117
25.Nov.2022
9.428885
-0.092351
-0.9699475992402667
24.Nov.2022
9.521236
0.065351
0.6911145810254672
23.Nov.2022
9.455885
0.058378
0.6212073052991607
22.Nov.2022
9.397507
-0.002096
-0.02229881410948952
21.Nov.2022
9.399603
0.006977
0.07428167585933902
18.Nov.2022
9.392626
0.031213
0.3334218883410015
17.Nov.2022
9.361413
-0.010528
-0.11233532093298496
16.Nov.2022
9.371941
0.067444
0.7248537991897896
15.Nov.2022
9.304497
0.054697
0.5913317044692858
14.Nov.2022
9.2498
0.000376
0.004065118000861459
11.Nov.2022
9.249424
-0.11197
-1.1960825492442686
10.Nov.2022
9.361394
0.127513
1.3809253119029798
09.Nov.2022
9.233881
0.050141
0.5459758224862638
08.Nov.2022
9.18374
0.036604
0.4001689709216087
07.Nov.2022
9.147136
-0.005896
-0.06441581325182737
04.Nov.2022
9.153032
-0.029071
-0.3166050304597977
03.Nov.2022
9.182103
-0.065189
-0.7049523255024281
02.Nov.2022
9.247292
-0.003598
-0.03889355510658975
01.Nov.2022
9.25089
0.019038
0.20622081029895192
31.Okt.2022
9.231852
-0.063189
-0.6798141073288434
28.Okt.2022
9.295041
-0.040411
-0.4328767369807054
27.Okt.2022
9.335452
0.095777
1.0365840789854621
26.Okt.2022
9.239675
0.034333
0.37296821780222833
25.Okt.2022
9.205342
0.096775
1.062461307031062
24.Okt.2022
9.108567
0.082101
0.9095586246045795
21.Okt.2022
9.026466
-0.024689
-0.27277181751942153
20.Okt.2022
9.051155
-0.013994
-0.15437142842329454
19.Okt.2022
9.065149
-0.056831
-0.623011670711841
18.Okt.2022
9.12198
0.016882
0.18541261170390477
17.Okt.2022
9.105098
0.030345
0.3343892665728753
14.Okt.2022
9.074753
-0.009395
-0.10342191694807262
13.Okt.2022
9.084148
0.026823
0.2961470412069789
12.Okt.2022
9.057325
-0.051928
-0.5700577204299848
11.Okt.2022
9.109253
0.008501
0.09340986327283723
10.Okt.2022
9.100752
-0.067166
-0.7326199907110862
07.Okt.2022
9.167918
-0.068251
-0.7389535639722487
06.Okt.2022
9.236169
-0.036756
-0.39637978307815497
05.Okt.2022
9.272925
-0.117355
-1.249749741221774
04.Okt.2022
9.39028
0.033678
0.35993836223877
03.Okt.2022
9.356602
0.148161
1.6089694227285596
30.Sep.2022
9.208441
0.047491
0.518406933778702
29.Sep.2022
9.16095
-0.036225
-0.3938709440670641
28.Sep.2022
9.197175
0.037429
0.4086248679821471
27.Sep.2022
9.159746
-0.100073
-1.0807230681290854
26.Sep.2022
9.259819
-0.047296
-0.5081703621369242
23.Sep.2022
9.307115
-0.031597
-0.3383443027261147
22.Sep.2022
9.338712
-0.041889
-0.44654921363780425
21.Sep.2022
9.380601
0.034555
0.36972854616808004
20.Sep.2022
9.346046
-0.107967
-1.1420229695051192
16.Sep.2022
9.454013
-0.032807
-0.34581661715938533
15.Sep.2022
9.48682
-0.0124
-0.13053703356696655
14.Sep.2022
9.49922
0.014253
0.15026936835942603
13.Sep.2022
9.484967
-0.04384
-0.46007858066597423
12.Sep.2022
9.528807
0.046745
0.4929834881906488
09.Sep.2022
9.482062
-0.035707
-0.3751614480242166
08.Sep.2022
9.517769
-0.061167
-0.6385573512548784
07.Sep.2022
9.578936
0.02674
0.27993562946153955
06.Sep.2022
9.552196
-0.004734
-0.04953473552699455
05.Sep.2022
9.55693
-0.032507
-0.33898757560011084
02.Sep.2022
9.589437
0.054046
0.5667937476292267
01.Sep.2022
9.535391
-0.047559
-0.4962876775940603
31.Aug.2022
9.58295
-0.019679
-0.20493346145102553
30.Aug.2022
9.602629
-0.075373
-0.7788074439331589
26.Aug.2022
9.678002
-0.060461
-0.6208474581666532
25.Aug.2022
9.738463
0.038499
0.3968983802414112
24.Aug.2022
9.699964
-0.02923
-0.30043598678369454
23.Aug.2022
9.729194
-0.03363
-0.3444700017126192
22.Aug.2022
9.762824
-0.043387
-0.4424440795736498
19.Aug.2022
9.806211
-0.099746
-1.0069294667844813
18.Aug.2022
9.905957
-0.003778
-0.0381241274363038
17.Aug.2022
9.909735
-0.074644
-0.7476078382040585
16.Aug.2022
9.984379
-0.076376
-0.7591477975559489
15.Aug.2022
10.060755
0.063849
0.6386876099465174
12.Aug.2022
9.996906
-0.025247
-0.2519119394804689
11.Aug.2022
10.022153
-0.066961
-0.6636955435333568
10.Aug.2022
10.089114
0.042064
0.4186701569117303
09.Aug.2022
10.04705
-0.037932
-0.37612362619982864
08.Aug.2022
10.084982
0.017191
0.1707524520522923
05.Aug.2022
10.067791
-0.080335
-0.7916239904786362
04.Aug.2022
10.148126
0.05418
0.5367573791260623
03.Aug.2022
10.093946
-0.042892
-0.4231299740609448
02.Aug.2022
10.136838
-0.020007
-0.19698045997551406
01.Aug.2022
10.156845
0.06037
0.5979314562755813
29.Juli2022
10.096475
0.025376
0.25196852895597593
28.Juli2022
10.071099
0.102225
1.0254417901159147
27.Juli2022
9.968874
-0.009136
-0.09156134339412368
26.Juli2022
9.97801
0.061788
0.6231002089303769
25.Juli2022
9.916222
0.001612
0.016258834185106624
22.Juli2022
9.91461
0.124405
1.2707088360253949
21.Juli2022
9.790205
0.000179
0.0018283914669889538
20.Juli2022
9.790026
-0.004171
-0.04258644174708759
19.Juli2022
9.794197
-0.028135
-0.28643910631406067
18.Juli2022
9.822332
-0.045574
-0.4618406377198972
15.Juli2022
9.867906
0.047392
0.48258166527739793
14.Juli2022
9.820514
-0.057964
-0.586770553115571
13.Juli2022
9.878478
-0.022667
-0.22893311834136354
12.Juli2022
9.901145
0.096476
0.9839801833187841
11.Juli2022
9.804669
0.056648
0.5811230812900382
07.Juli2022
9.76262
-0.069906
-0.7109668461593694
06.Juli2022
9.832526
0.023774
0.24237538068043724
05.Juli2022
9.808752
0.082788
0.8512061118054725
04.Juli2022
9.725964
-0.099954
-1.0172484647236013
01.Juli2022
9.825918
0.123893
1.2769808364748596
30.Juni2022
9.702025
0.070731
0.7343873003980566
29.Juni2022
9.631294
0.094818
0.9942666452471541
28.Juni2022
9.536476
-0.060937
-0.6349315174828883
27.Juni2022
9.597413
-0.055851
-0.578571144433634
24.Juni2022
9.653264
-0.016361
-0.16919994312085526
23.Juni2022
9.669625
0.122976
1.2881588083944429
22.Juni2022
9.546649
0.100216
1.0608872153118536
21.Juni2022
9.446433
-0.028548
-0.3012987572217823
20.Juni2022
9.474981
-0.039391
-0.414015764781953
17.Juni2022
9.514372
0.050593
0.5345961692469784
16.Juni2022
9.463779
-0.029205
-0.3076482589668328
15.Juni2022
9.492984
0.101643
1.082305498224375
14.Juni2022
9.391341
-0.07527
-0.7951103092754102
13.Juni2022
9.466611
-0.110173
-1.1504175096775702
10.Juni2022
9.576784
-0.067875
-0.7037573853051725
09.Juni2022
9.644659
-0.081835
-0.8413617486424193
08.Juni2022
9.726494
-0.043416
-0.44438485103752234
07.Juni2022
9.76991
0.043668
0.4489709386215149
06.Juni2022
9.726242
-0.127241
-1.2913301824339678
01.Juni2022
9.853483
-0.033936
-0.343224050685017
31.Mai2022
9.887419
-0.126875
-1.2669390373400262
27.Mai2022
10.014294
0.025012
0.2503883662509478
26.Mai2022
9.989282
-0.025314
-0.2527710553675855
25.Mai2022
10.014596
0.00626
0.06254786010381745
24.Mai2022
10.008336
0.019786
0.1980868093967593
23.Mai2022
9.98855
-0.037576
-0.3747808475576708
20.Mai2022
10.026126
-0.036533
-0.3630551328431183
19.Mai2022
10.062659
0.039839
0.3974829439219701
18.Mai2022
10.02282
0.016403
0.16392480944977608
17.Mai2022
10.006417
-0.073909
-0.7332004937141914
16.Mai2022
10.080326
0.006727
0.06677851679424603
13.Mai2022
10.073599
-0.065945
-0.6503744152597001
12.Mai2022
10.139544
0.104042
1.0367393678960952
11.Mai2022
10.035502
0.022841
0.22812117577934576
10.Mai2022
10.012661
0.07433
0.7479123003651217
09.Mai2022
9.938331
0.026315
0.265485850708877
06.Mai2022
9.912016
-0.089011
-0.8900185950902842
05.Mai2022
10.001027
-0.02622
-0.2614875249407938
04.Mai2022
10.027247
-0.043997
-0.4368576513487311
03.Mai2022
10.071244
-0.015761
-0.15625054215795472
29.Apr.2022
10.087005
-0.025783
-0.25495442008672586
28.Apr.2022
10.112788
-0.082438
-0.8085941400416234
27.Apr.2022
10.195226
-0.011426
-0.11194660109896958
26.Apr.2022
10.206652
0.031044
0.3050825071091575
25.Apr.2022
10.175608
0.054874
0.5421938764520439
22.Apr.2022
10.120734
-0.026157
-0.257783393947959
21.Apr.2022
10.146891
-0.049558
-0.4860319509272297
20.Apr.2022
10.196449
0.052961
0.5221182299422052
19.Apr.2022
10.143488
-0.066073
-0.6471678850834037
14.Apr.2022
10.209561
-0.058677
-0.5714417605045773
13.Apr.2022
10.268238
0.022034
0.2150454939214562
12.Apr.2022
10.246204
0.010308
0.10070442294450822
11.Apr.2022
10.235896
-0.052753
-0.5127300970224565
08.Apr.2022
10.288649
-0.008619
-0.08370181294689039
07.Apr.2022
10.297268
-0.016864
-0.16350382174670636
06.Apr.2022
10.314132
-0.046012
-0.4441251009638476
05.Apr.2022
10.360144
-0.103342
-0.9876440796117087
04.Apr.2022
10.463486
0.034521
0.33101079541450185
01.Apr.2022
10.428965
-0.052141
-0.4974761251341223
31.März2022
10.481106
0.083709
0.8050957369426213
30.März2022
10.397397
-0.019991
-0.19190031128724397
29.März2022
10.417388
-0.052337
-0.4998889655649981
28.März2022
10.469725
-0.00614
-0.058610911843556594
25.März2022
10.475865
-0.024308
-0.23150094765105297
24.März2022
10.500173
-0.019181
-0.18234009426814612
23.März2022
10.519354
0.017154
0.1633372055378873
22.März2022
10.5022
-0.043281
-0.41042224626833046
21.März2022
10.545481
-0.06078
-0.5730577439118272
18.März2022
10.606261
0.020392
0.19263416163566732
17.März2022
10.585869
-0.004578
-0.04322763713373005
16.März2022
10.590447
-0.022236
-0.209522888792589
15.März2022
10.612683
0.03375
0.31903028405605743
14.März2022
10.578933
-0.069875
-0.6561767288883413
11.März2022
10.648808
-0.000793
-0.007446288363291732
10.März2022
10.649601
-0.090521
-0.8428302769745074
09.März2022
10.740122
-0.079948
-0.7388861624739951
08.März2022
10.82007
-0.070659
-0.648799543171077
07.März2022
10.890729
-0.029832
-0.2731727793105134
04.März2022
10.920561
0.08392
0.7744097086910972
03.März2022
10.836641
-0.022491
-0.20711600153677107
02.März2022
10.859132
-0.079108
-0.7232242115733427
01.März2022
10.93824
0.209963
1.9570989824367884
28.Feb.2022
10.728277
0.039548
0.36999721856546275
25.Feb.2022
10.688729
-0.035421
-0.3302919112470452
24.Feb.2022
10.72415
0.060563
0.5679421005333384
23.Feb.2022
10.663587
0.017768
0.16690120318596438
22.Feb.2022
10.645819
-0.026383
-0.2472123372477395
21.Feb.2022
10.672202
-0.018008
-0.16845319221979738
18.Feb.2022
10.69021
0.010478
0.09811107619554499
17.Feb.2022
10.679732
0.036895
0.3466650856345916
16.Feb.2022
10.642837
0.036806
0.34702896870657834
15.Feb.2022
10.606031
-0.037514
-0.3524577572603865
14.Feb.2022
10.643545
0.002015
0.018935247093228136
11.Feb.2022
10.64153
-0.013013
-0.12213569366607277
10.Feb.2022
10.654543
-0.056193
-0.5246418173316941
09.Feb.2022
10.710736
0.037427
0.35065976259096404
08.Feb.2022
10.673309
-0.029826
-0.27866601701277244
07.Feb.2022
10.703135
-0.044809
-0.41690764298734717
04.Feb.2022
10.747944
-0.054864
-0.5078679543318737
03.Feb.2022
10.802808
-0.105903
-0.9708113085038187
02.Feb.2022
10.908711
-0.002185
-0.020025853055514416
01.Feb.2022
10.910896
-0.029095
-0.26595085864330237
31.Jän.2022
10.939991
-0.034283
-0.31239424129559734
28.Jän.2022
10.974274
-0.010367
-0.0943772308990344
27.Jän.2022
10.984641
0.007549
0.06877049039946098
26.Jän.2022
10.977092
-0.032694
-0.29695400074079553
25.Jän.2022
11.009786
-0.014467
-0.13122884607238242
24.Jän.2022
11.024253
0.015658
0.1422343178216657
21.Jän.2022
11.008595
0.026612
0.24232417770087605
20.Jän.2022
10.981983
0.025213
0.23011343671538237
19.Jän.2022
10.95677
-0.014431
-0.1315352804127825
18.Jän.2022
10.971201
-0.008506
-0.07747019114444494
17.Jän.2022
10.979707
-0.022394
-0.2035429414799955
14.Jän.2022
11.002101
-0.03468
-0.3142220544196718
13.Jän.2022
11.036781
0.032223
0.292815031735032
12.Jän.2022
11.004558
0.031947
0.2911522152749241
11.Jän.2022
10.972611
-0.012498
-0.11377219834596088
10.Jän.2022
10.985109
0.004366
0.03976051529482112
07.Jän.2022
10.980743
-0.016345
-0.1486302555731117
06.Jän.2022
10.997088
-0.027449
-0.24898097761384447
05.Jän.2022
11.024537
-0.009959
-0.09025332919600497
04.Jän.2022
11.034496
-0.026222
-0.2370732171274957
30.Dez.2021
11.060718
-0.010243
-0.09252132673938604
29.Dez.2021
11.070961
-0.045212
-0.40672270933530813
23.Dez.2021
11.116173
-0.053306
-0.47724696917376364
22.Dez.2021
11.169479
-0.014999
-0.1341054987099085
21.Dez.2021
11.184478
-0.074197
-0.6590207106964185
20.Dez.2021
11.258675
-0.004459
-0.039589336325040615
17.Dez.2021
11.263134
0.025659
0.2283342120894596
16.Dez.2021
11.237475
-0.032842
-0.29140262869269784
15.Dez.2021
11.270317
-0.007509
-0.06658198131448384
14.Dez.2021
11.277826
-0.010547
-0.0934324193575106
13.Dez.2021
11.288373
0.03097
0.2751078556928272
10.Dez.2021
11.257403
0.01276
0.11347625709415586
09.Dez.2021
11.244643
0.031903
0.28452456759008055
08.Dez.2021
11.21274
-0.068362
-0.6059868973793517
07.Dez.2021
11.281102
-0.004518
-0.04003324584737037
06.Dez.2021
11.28562
0.021102
0.1873315840056361
03.Dez.2021
11.264518
0.004283
0.03803650634289604
02.Dez.2021
11.260235
0.04305
0.3837861281596051
01.Dez.2021
11.217185
-0.026858
-0.2388642590569958
30.Nov.2021
11.244043
0.037168
0.33165356087223247
29.Nov.2021
11.206875
-0.011213
-0.0999546446774174
26.Nov.2021
11.218088
0.073427
0.6588535981489253
25.Nov.2021
11.144661
0.026509
0.2384299117335327
24.Nov.2021
11.118152
-0.024992
-0.22428140567868457
23.Nov.2021
11.143144
-0.072495
-0.6463742279864749
22.Nov.2021
11.215639
-0.035219
-0.313033903725387
19.Nov.2021
11.250858
0.051508
0.4599195489023917
18.Nov.2021
11.19935
0.034893
0.3125364717692943
17.Nov.2021
11.164457
-0.010888
-0.09742875947006557
16.Nov.2021
11.175345
-0.004793
-0.04287066939603071
15.Nov.2021
11.180138
-0.008169
-0.073013727635468
12.Nov.2021
11.188307
0.009388
0.08397949748092816
11.Nov.2021
11.178919
-0.021981
-0.1962431590318635
10.Nov.2021
11.2009
-0.045126
-0.401261743481653
09.Nov.2021
11.246026
0.046667
0.4166934911185542
08.Nov.2021
11.199359
-0.025475
-0.22695213131882397
05.Nov.2021
11.224834
0.056533
0.506191586347825
04.Nov.2021
11.168301
0.040651
0.3653152282827012
03.Nov.2021
11.12765
0.011287
0.10153500744802954
02.Nov.2021
11.116363
0.079727
0.7223849731023112
01.Nov.2021
11.036636
-0.010485
-0.09491160638142734
29.Okt.2021
11.047121
-0.065481
-0.5892499344437964
28.Okt.2021
11.112602
-0.033336
-0.29908653717614436
27.Okt.2021
11.145938
0.053766
0.48472021530138554
26.Okt.2021
11.092172
0.000337
0.003038270944347802
25.Okt.2021
11.091835
0.013723
0.12387489853866795
22.Okt.2021
11.078112
0.006833
0.061718253148529634
21.Okt.2021
11.071279
-0.016688
-0.15050549843808156
20.Okt.2021
11.087967
0.009251
0.08350245642184527
19.Okt.2021
11.078716
-0.038249
-0.34405973213012725
18.Okt.2021
11.116965
-0.009276
-0.08337047525754655
15.Okt.2021
11.126241
-0.011076
-0.09944944549930652
14.Okt.2021
11.137317
0.041753
0.3763035389638598
13.Okt.2021
11.095564
0.03768
0.34075235370528395
12.Okt.2021
11.057884
-0.010117
-0.09140765346877001
11.Okt.2021
11.068001
-0.023584
-0.21262966474133319
08.Okt.2021
11.091585
-0.023205
-0.2087758743080166
07.Okt.2021
11.11479
0.008851
0.07969609773653538
06.Okt.2021
11.105939
-0.006017
-0.054148882518973256
05.Okt.2021
11.111956
-0.02162
-0.1941873841791712
04.Okt.2021
11.133576
-0.010013
-0.08985435482231084
01.Okt.2021
11.143589
0.025702
0.2311770213170902
30.Sep.2021
11.117887
-0.026636
-0.2390052943495204
29.Sep.2021
11.144523
0.019502
0.17529854550386917
28.Sep.2021
11.125021
-0.023109
-0.207290370672032
27.Sep.2021
11.14813
-0.007932
-0.07110035781443308
24.Sep.2021
11.156062
-0.03422
-0.30580105130505203
23.Sep.2021
11.190282
-0.050955
-0.4532864132301454
22.Sep.2021
11.241237
0.006586
0.058622203751589615
21.Sep.2021
11.234651
0.012963
0.11551738027291437
20.Sep.2021
11.221688
0.023699
0.21163621432383975
17.Sep.2021
11.197989
-0.020251
-0.18051851270787575
16.Sep.2021
11.21824
-0.009385
-0.08358847040224446
15.Sep.2021
11.227625
-0.022028
-0.1958104841100432
14.Sep.2021
11.249653
0.011675
0.10388879565345296
13.Sep.2021
11.237978
-0.002567
-0.02283697098316852
10.Sep.2021
11.240545
-0.021194
-0.18819473617706822
09.Sep.2021
11.261739
0.044954
0.4007743751886124
08.Sep.2021
11.216785
0.007782
0.06942633524141265
07.Sep.2021
11.209003
-0.043918
-0.3902808879578911
06.Sep.2021
11.252921
0.006808
0.0605364715791136
03.Sep.2021
11.246113
-0.01731
-0.15368329858516366
02.Sep.2021
11.263423
0.015984
0.14211235108721193
01.Sep.2021
11.247439
-0.011628
-0.10327676351868233
31.Aug.2021
11.259067
-0.029248
-0.259099785929078
27.Aug.2021
11.288315
0.003409
0.030208492653815637
26.Aug.2021
11.284906
-0.007036
-0.06230991976402288
25.Aug.2021
11.291942
-0.064214
-0.5654554234725201
24.Aug.2021
11.356156
0.00042
0.003698571365167348
23.Aug.2021
11.355736
-0.02068
-0.18177956924219368
20.Aug.2021
11.376416
0.00969
0.08524882186831986
19.Aug.2021
11.366726
0.003753
0.03302832806167893
18.Aug.2021
11.362973
0.010059
0.08860280276940352
17.Aug.2021
11.352914
-0.004802
-0.042279627347611086
16.Aug.2021
11.357716
0.002704
0.023813272940618645
13.Aug.2021
11.355012
0.002017
0.01776623701499032
12.Aug.2021
11.352995
0.006701
0.059058931488995436
11.Aug.2021
11.346294
-0.014234
-0.12529347227523227
10.Aug.2021
11.360528
0.009834
0.08663787430090178
09.Aug.2021
11.350694
0.009766
0.08611288247310979
06.Aug.2021
11.340928
-0.045327
-0.3980852352243999
05.Aug.2021
11.386255
0.028575
0.25159187439688385
04.Aug.2021
11.35768
-0.000626
-0.0055113852364956535
03.Aug.2021
11.358306
0.00858
0.07559653863009556
02.Aug.2021
11.349726
0.028304
0.25000393060165055
30.Juli2021
11.321422
0.006441
0.05692453217552906
29.Juli2021
11.314981
0.002158
0.019075698435306553
28.Juli2021
11.312823
-0.00176
-0.015555146840144264
27.Juli2021
11.314583
0.011745
0.10391195556372657
26.Juli2021
11.302838
-0.001757
-0.015542352468177763
23.Juli2021
11.304595
0.008451
0.07481313977583855
22.Juli2021
11.296144
0.026164
0.23215657880493132
21.Juli2021
11.26998
-0.021326
-0.18887097736966832
20.Juli2021
11.291306
0.019477
0.1727936078519289
19.Juli2021
11.271829
0.026685
0.23730243027568165
16.Juli2021
11.245144
0.02118
0.18870338500729333
15.Juli2021
11.223964
0.00798
0.07114846098211267
14.Juli2021
11.215984
0.011282
0.1006898710916185
13.Juli2021
11.204702
0.011067
0.09886868742816789
12.Juli2021
11.193635
0.011762
0.1051881022079217
09.Juli2021
11.181873
-0.022724
-0.20280961466083966
08.Juli2021
11.204597
-0.000921
-0.008219164879303215
07.Juli2021
11.205518
0.024134
0.21584090126946717
06.Juli2021
11.181384
0.052093
0.4680711466705291
05.Juli2021
11.129291
-0.019102
-0.17134308056775538
02.Juli2021
11.148393
0.02715
0.24412738755910648
01.Juli2021
11.121243
0.004103
0.036906974275757974
30.Juni2021
11.11714
0.036397
0.3284707532698845
29.Juni2021
11.080743
-0.001024
-0.009240403628771477
28.Juni2021
11.081767
0.029358
0.2656253491885796
25.Juni2021
11.052409
-0.04495
-0.40505132797812526
24.Juni2021
11.097359
0.008912
0.08037194027260987
23.Juni2021
11.088447
0.00624
0.056306473972197055
22.Juni2021
11.082207
-0.00974
-0.08781145456248574
21.Juni2021
11.091947
-0.015816
-0.1423869054462181
18.Juni2021
11.107763
0.00318
0.0286368249937886
17.Juni2021
11.104583
-0.019131
-0.17198392551264802
16.Juni2021
11.123714
0.005037
0.04530215240536262
15.Juni2021
11.118677
-0.012331
-0.11078062292291947
14.Juni2021
11.131008
-0.019145
-0.17170167978860917
11.Juni2021
11.150153
0.029776
0.2677607063141834
10.Juni2021
11.120377
-0.00761
-0.0683861330894797
09.Juni2021
11.127987
0.029768
0.26822321671612354
08.Juni2021
11.098219
0.021543
0.19448975486869888
07.Juni2021
11.076676
-0.012634
-0.1139295411526957
04.Juni2021
11.08931
0.01702
0.1537170720781338
03.Juni2021
11.07229
-0.00977
-0.08816050445494791
02.Juni2021
11.08206
0.015123
0.13665027640439265
01.Juni2021
11.066937
0.00397
0.035885490754876154
28.Mai2021
11.062967
0.00774
0.07001213091327749
27.Mai2021
11.055227
-0.028485
-0.2569987383288198
26.Mai2021
11.083712
0.037302
0.3376843698540974
25.Mai2021
11.04641
0.042786
0.38883553272994426
21.Mai2021
11.003624
0.021672
0.19734196616412092
20.Mai2021
10.981952
0.022849
0.2084933411064756
19.Mai2021
10.959103
-0.000804
-0.007335828670808977
18.Mai2021
10.959907
0.004614
0.04211662800803228
17.Mai2021
10.955293
-0.016125
-0.1469727978644146
14.Mai2021
10.971418
-0.004301
-0.03918649885260364
13.Mai2021
10.975719
-0.01257
-0.11439451583408482
12.Mai2021
10.988289
-0.030733
-0.27890860005543144
11.Mai2021
11.019022
-0.048938
-0.442159169350088
10.Mai2021
11.06796
0.003633
0.032835255140235824
07.Mai2021
11.064327
-0.024081
-0.21717274472584341
06.Mai2021
11.088408
-0.005989
-0.053982203809724856
05.Mai2021
11.094397
-0.017503
-0.15751581637703724
04.Mai2021
11.1119
0.039201
0.35403292368012534
30.Apr.2021
11.072699
-0.000988
-0.008922050984464342
29.Apr.2021
11.073687
-0.040974
-0.3686482205800069
28.Apr.2021
11.114661
-0.016086
-0.1445186023902978
27.Apr.2021
11.130747
-0.009147
-0.08211029656117015
26.Apr.2021
11.139894
-0.000872
-0.007827109913268081
23.Apr.2021
11.140766
-0.015843
-0.14200551439958145
22.Apr.2021
11.156609
0.004029
0.03612616990866687
21.Apr.2021
11.15258
0.015028
0.13493090761776017
20.Apr.2021
11.137552
0.009978
0.08966914082081144
19.Apr.2021
11.127574
-0.022
-0.19731695578683095
16.Apr.2021
11.149574
-0.019666
-0.17607285724006289
15.Apr.2021
11.16924
0.028948
0.259849562291545
14.Apr.2021
11.140292
-0.018038
-0.161655014684097
13.Apr.2021
11.15833
-0.007244
-0.06487799015079744
12.Apr.2021
11.165574
-0.006994
-0.06259975325278844
09.Apr.2021
11.172568
-0.036246
-0.32337051895053304
08.Apr.2021
11.208814
0.012436
0.11107163405880009
07.Apr.2021
11.196378
-0.000238
-0.00212564224762196
06.Apr.2021
11.196616
-0.024845
-0.2214061074578435
01.Apr.2021
11.221461
0.026432
0.23610479258249353
31.März2021
11.195029
0.017846
0.15966455948694766
30.März2021
11.177183
-0.032037
-0.28580936050858136
29.März2021
11.20922
-0.031229
-0.2778269800432349
26.März2021
11.240449
-0.021268
-0.1888521972271191
25.März2021
11.261717
0.016108
0.14323812965576163
24.März2021
11.245609
0.016177
0.14405893370207862
23.März2021
11.229432
0.030848
0.2754633978724453
22.März2021
11.198584
0.010393
0.09289258647801062
19.März2021
11.188191
0.022696
0.20326908927906914
18.März2021
11.165495
-0.015302
-0.13685965320719087
17.März2021
11.180797
-0.056086
-0.49912417883144283
16.März2021
11.236883
-0.005936
-0.052798146087738314
15.März2021
11.242819
0.028607
0.2550959443249334
12.März2021
11.214212
-0.038608
-0.3430962194365501
11.März2021
11.25282
0.035094
0.31284415397559184
10.März2021
11.217726
0.002812
0.02507375446659689
09.März2021
11.214914
0.031115
0.27821494288300425
08.März2021
11.183799
-0.002397
-0.02142819596581358
05.März2021
11.186196
-0.017565
-0.15677771062770796
04.März2021
11.203761
0.009054
0.08087750755781281
03.März2021
11.194707
-0.046159
-0.4106356218462172
02.März2021
11.240866
-0.007449
-0.06622325210487082
01.März2021
11.248315
0.06671
0.5966048702310626
26.Feb.2021
11.181605
0.046495
0.41755312700099056
25.Feb.2021
11.13511
-0.051858
-0.4635572391017834
24.Feb.2021
11.186968
-0.034197
-0.30475445285761327
23.Feb.2021
11.221165
-0.033452
-0.29722912827686626
22.Feb.2021
11.254617
0.031508
0.2807421722447853
19.Feb.2021
11.223109
-0.014896
-0.1325502168756821
18.Feb.2021
11.238005
-0.039747
-0.35243725877284765
17.Feb.2021
11.277752
-0.006915
-0.06127783832699715
16.Feb.2021
11.284667
-0.021774
-0.19258049460480092
15.Feb.2021
11.306441
-0.038824
-0.3422044350660826
12.Feb.2021
11.345265
-0.034611
-0.3041421540972854
11.Feb.2021
11.379876
0.017535
0.1543255918828699
10.Feb.2021
11.362341
-0.007615
-0.0669747534643054
09.Feb.2021
11.369956
0.004496
0.039558451659677654
08.Feb.2021
11.36546
-0.001457
-0.012817899523679111
05.Feb.2021
11.366917
-0.004109
-0.03613570138701644
04.Feb.2021
11.371026
-0.001139
-0.010015683029572646
03.Feb.2021
11.372165
-0.00085
-0.007473831697223647
02.Feb.2021
11.373015
-0.027301
-0.23947581803872806
01.Feb.2021
11.400316
0.005603
0.04917192736666558
29.Jän.2021
11.394713
-0.026747
-0.2341819697306649
28.Jän.2021
11.42146
-0.001676
-0.014671977992733344
27.Jän.2021
11.423136
0.003086
0.027022648762483528
26.Jän.2021
11.42005
-0.004335
-0.037945149782679766
25.Jän.2021
11.424385
0.04456
0.39157016913704734
22.Jän.2021
11.379825
0.004435
0.03898767426875035
21.Jän.2021
11.37539
-0.052638
-0.4606044017393027
20.Jän.2021
11.428028
-0.005198
-0.04546398365605648
19.Jän.2021
11.433226
0.014722
0.12893107538430604
18.Jän.2021
11.418504
-0.020976
-0.18336497812837646
15.Jän.2021
11.43948
-0.003355
-0.029319657235291778
14.Jän.2021
11.442835
-0.000407
-0.003556684373187249
13.Jän.2021
11.443242
0.058481
0.5136778892415923
12.Jän.2021
11.384761
-0.050528
-0.4418602800506397
11.Jän.2021
11.435289
-0.028189
-0.24590268328686984
08.Jän.2021
11.463478
0.01417
0.12376293833653527
07.Jän.2021
11.449308
-0.004743
-0.04140893034263598
06.Jän.2021
11.454051
-0.022171
-0.193190755633692
05.Jän.2021
11.476222
-0.006862
-0.059757465851508186
04.Jän.2021
11.483084
0.013397
0.11680353613834449
30.Dez.2020
11.469687
-0.004356
-0.03796395045756757
29.Dez.2020
11.474043
0.039384
0.34442653689978864
23.Dez.2020
11.434659
-0.047333
-0.41223683137908473
22.Dez.2020
11.481992
0.009914
0.08641851981829272
21.Dez.2020
11.472078
0.004581
0.039947688671730194
18.Dez.2020
11.467497
-0.010333
-0.09002572785970868
17.Dez.2020
11.47783
0.007472
0.06514182033376814
16.Dez.2020
11.470358
-0.036478
-0.31701155730384967
15.Dez.2020
11.506836
0.002191
0.019044481598519555
14.Dez.2020
11.504645
-0.009951
-0.08642074806619356
11.Dez.2020
11.514596
0.034944
0.3043994713428595
10.Dez.2020
11.479652
-0.005593
-0.04869726331480086
09.Dez.2020
11.485245
-0.00017
-0.0014801380707619184
08.Dez.2020
11.485415
0.024757
0.2160172653263015
07.Dez.2020
11.460658
0.031664
0.2770497560852688
04.Dez.2020
11.428994
-0.011692
-0.10219666897596875
03.Dez.2020
11.440686
0.03058
0.2680080272698606
02.Dez.2020
11.410106
0.005447
0.047761182513216746
01.Dez.2020
11.404659
-0.047246
-0.41256018103538233
30.Nov.2020
11.451905
-0.016296
-0.14209726529906477
27.Nov.2020
11.468201
-0.000223
-0.0019444694406136362
26.Nov.2020
11.468424
0.010362
0.09043414148047026
25.Nov.2020
11.458062
0.003299
0.02880024667468022
24.Nov.2020
11.454763
-0.000949
-0.008284076974002139
23.Nov.2020
11.455712
-0.007916
-0.06905318281437604
20.Nov.2020
11.463628
0.005254
0.04585292817288038
19.Nov.2020
11.458374
0.008902
0.07775031023264653
18.Nov.2020
11.449472
-0.002845
-0.02484213456543335
17.Nov.2020
11.452317
0.017877
0.15634346762937232
16.Nov.2020
11.43444
0.00978
0.0856042980710148
13.Nov.2020
11.42466
0.018949
0.16613606990392796
12.Nov.2020
11.405711
0.028912
0.25413123673891047
11.Nov.2020
11.376799
0.026097
0.2299152951068577
10.Nov.2020
11.350702
-0.013486
-0.11867103923307147
09.Nov.2020
11.364188
-0.093561
-0.8165740059413066
06.Nov.2020
11.457749
-0.015014
-0.13086647043959682
05.Nov.2020
11.472763
-0.000148
-0.0012899951895382086
04.Nov.2020
11.472911
0.022807
0.19918596372574432
03.Nov.2020
11.450104
0.003423
0.029903864709779193
02.Nov.2020
11.446681
0.004798
0.041933657248549035
30.Okt.2020
11.441883
-0.003615
-0.03158447102956988
29.Okt.2020
11.445498
0.028564
0.2501897619798801
28.Okt.2020
11.416934
-0.013754
-0.12032521577003939
27.Okt.2020
11.430688
0.031696
0.278059674048372
26.Okt.2020
11.398992
0.01428
0.12543136796082324
23.Okt.2020
11.384712
0.013871
0.12198745897511011
22.Okt.2020
11.370841
-0.036918
-0.3236218436942786
21.Okt.2020
11.407759
-0.012364
-0.10826503357275574
20.Okt.2020
11.420123
-0.015734
-0.13758479141528265
19.Okt.2020
11.435857
-0.023157
-0.20208544993487224
16.Okt.2020
11.459014
0.020834
0.18214436212754126
15.Okt.2020
11.43818
0.005537
0.048431495674272344
14.Okt.2020
11.432643
0.012435
0.10888593272556857
13.Okt.2020
11.420208
0.012863
0.11276068182385998
12.Okt.2020
11.407345
0.020379
0.17896777772059738
09.Okt.2020
11.386966
0.026548
0.23368858434610418
08.Okt.2020
11.360418
0.022751
0.2006673859798493
07.Okt.2020
11.337667
-0.007152
-0.0630419930013868
06.Okt.2020
11.344819
0.000323
0.0028471956797375573
05.Okt.2020
11.344496
-0.012867
-0.11329214360763146
02.Okt.2020
11.357363
0.010606
0.09347164128041166
01.Okt.2020
11.346757
0.013385
0.11810253823839895
30.Sep.2020
11.333372
-0.023999
-0.2113077049257262
29.Sep.2020
11.357371
0.020758
0.18310583593177257
28.Sep.2020
11.336613
0.002739
0.02416649417489554
25.Sep.2020
11.333874
0.007242
0.06393780604861181
24.Sep.2020
11.326632
0.000075
0.0006621606195068811
23.Sep.2020
11.326557
-0.001775
-0.015668679201845427
22.Sep.2020
11.328332
0.00044
0.0038842178226981684
21.Sep.2020
11.327892
0.036859
0.32644488772639313
18.Sep.2020
11.291033
-0.012436
-0.11001932238678232
17.Sep.2020
11.303469
0.017988
0.15939063651784094
16.Sep.2020
11.285481
0.009593
0.08507533952093174
15.Sep.2020
11.275888
0.004415
0.03916968083940759
14.Sep.2020
11.271473
0.016506
0.14665525007758798
11.Sep.2020
11.254967
0.038869
0.3465465440833345
10.Sep.2020
11.216098
-0.016512
-0.14700056353777083
09.Sep.2020
11.23261
-0.016497
-0.14665164088136062
08.Sep.2020
11.249107
0.026382
0.23507659681583573
07.Sep.2020
11.222725
-0.019576
-0.17412805439028897
04.Sep.2020
11.242301
-0.026697
-0.2369065998591889
03.Sep.2020
11.268998
0.015758
0.14003078224582433
02.Sep.2020
11.25324
0.06336
0.5662259112698259
01.Sep.2020
11.18988
-0.00107
-0.009561297298263329
28.Aug.2020
11.19095
-0.001964
-0.017546815780055132
27.Aug.2020
11.192914
-0.010915
-0.09742205097917864
26.Aug.2020
11.203829
0.000256
0.0022849853345892424
25.Aug.2020
11.203573
-0.070498
-0.6253109457976627
24.Aug.2020
11.274071
-0.004054
-0.03594569132723746
21.Aug.2020
11.278125
-0.00712
-0.06309123107207686
20.Aug.2020
11.285245
0.014327
0.1271147567571692
19.Aug.2020
11.270918
0.010387
0.09224254167054821
18.Aug.2020
11.260531
0.011129
0.09892970310777409
17.Aug.2020
11.249402
0.035261
0.31443335695529423
14.Aug.2020
11.214141
0.009568
0.0853937048738939
13.Aug.2020
11.204573
-0.049391
-0.43887647054851076
12.Aug.2020
11.253964
-0.017949
-0.15923650226895825
11.Aug.2020
11.271913
-0.037034
-0.3274752282418513
10.Aug.2020
11.308947
0.016526
0.14634594300017684
07.Aug.2020
11.292421
-0.006853
-0.060649914321929004
06.Aug.2020
11.299274
0.029715
0.2636749139873175
05.Aug.2020
11.269559
-0.033392
-0.2954272738154841
04.Aug.2020
11.302951
0.042533
0.37772132437712347
03.Aug.2020
11.260418
-0.002334
-0.02072317671560201
31.Juli2020
11.262752
-0.019586
-0.17359877004216678
30.Juli2020
11.282338
0.034376
0.30561980917076353
29.Juli2020
11.247962
-0.006771
-0.060161356115689284
28.Juli2020
11.254733
0.003722
0.033081471522870255
27.Juli2020
11.251011
0.031722
0.282745190002682
24.Juli2020
11.219289
-0.032021
-0.2845979712584579
23.Juli2020
11.25131
0.006881
0.06119474808369549
22.Juli2020
11.244429
0.031943
0.28488775816531675
21.Juli2020
11.212486
-0.001924
-0.01715649775601213
20.Juli2020
11.21441
0.036072
0.3226955563519371
17.Juli2020
11.178338
-0.014
-0.1250855719332279
16.Juli2020
11.192338
0.020801
0.1861964025182927
15.Juli2020
11.171537
-0.004171
-0.037322020224579956
14.Juli2020
11.175708
0.038617
0.34674225073674986
13.Juli2020
11.137091
-0.044723
-0.3999619381971476
10.Juli2020
11.181814
0.00118
0.01055396321890154
09.Juli2020
11.180634
0.014891
0.1333632701379568
08.Juli2020
11.165743
0.013655
0.1224434383946755
07.Juli2020
11.152088
0.009578
0.08595908821261995
06.Juli2020
11.14251
0.009595
0.08618587315182052
03.Juli2020
11.132915
-0.009313
-0.08358292434870297
02.Juli2020
11.142228
0.047599
0.4290274149771029
01.Juli2020
11.094629
-0.054988
-0.4931828600031732
30.Juni2020
11.149617
0.000382
0.003426244042752709
29.Juni2020
11.149235
-0.001352
-0.012124922212615354
26.Juni2020
11.150587
0.006727
0.06036507996331612
25.Juni2020
11.14386
0.016454
0.14786914398557938
24.Juni2020
11.127406
0.019917
0.17931145374080495
23.Juni2020
11.107489
-0.026976
-0.2422747747646609
22.Juni2020
11.134465
0.03272
0.2947284413396272
19.Juni2020
11.101745
0.010976
0.09896518447007598
18.Juni2020
11.090769
0.022841
0.20637105698555322
17.Juni2020
11.067928
0.003232
0.029210020772373682
16.Juni2020
11.064696
0.011855
0.1072574915354342
15.Juni2020
11.052841
0.003122
0.028254112163395285
12.Juni2020
11.049719
0.01783
0.16162236585230327
11.Juni2020
11.031889
0.069636
0.6352343811076062
10.Juni2020
10.962253
-0.015703
-0.1430412000193843
09.Juni2020
10.977956
-0.013451
-0.12237741719508703
08.Juni2020
10.991407
0.033777
0.308250963027589
05.Juni2020
10.95763
-0.031251
-0.28438746401931186
04.Juni2020
10.988881
0.022464
0.20484356923505645
03.Juni2020
10.966417
-0.04595
-0.41725816075690175
02.Juni2020
11.012367
-0.025766
-0.23342715656714771
29.Mai2020
11.038133
0.010883
0.09869187694121381
28.Mai2020
11.02725
0.02953
0.2685102002960614
27.Mai2020
10.99772
0.022264
0.20285261951758543
26.Mai2020
10.975456
-0.023007
-0.20918377413280384
22.Mai2020
10.998463
0.004371
0.03975771714480832
21.Mai2020
10.994092
0.010633
0.09680921101449007
20.Mai2020
10.983459
0.011273
0.10274160500013398
19.Mai2020
10.972186
0.033036
0.3019978700356061
18.Mai2020
10.93915
-0.010389
-0.09488070684985002
15.Mai2020
10.949539
-0.004683
-0.042750639890263314
14.Mai2020
10.954222
-0.014215
-0.1295991397862795
13.Mai2020
10.968437
0.036239
0.33148869056341645
12.Mai2020
10.932198
0.002094
0.019158097672263685
11.Mai2020
10.930104
0.007199
0.06590737537312648
07.Mai2020
10.922905
0.019586
0.1796333758555537
06.Mai2020
10.903319
-0.068286
-0.6223884290402362
05.Mai2020
10.971605
-0.050749
-0.4604188905564093
30.Apr.2020
11.022354
0.053487
0.4876255678913784
29.Apr.2020
10.968867
0.019896
0.18171570643487867
28.Apr.2020
10.948971
0.025604
0.2343965921862737
27.Apr.2020
10.923367
0.028679
0.26323837818944423
24.Apr.2020
10.894688
0.053798
0.49625076907892246
23.Apr.2020
10.84089
0.053727
0.4980642268963582
22.Apr.2020
10.787163
-0.046764
-0.4316440382143982
21.Apr.2020
10.833927
-0.030988
-0.2852116192349411
20.Apr.2020
10.864915
-0.062044
-0.5678066514205828
17.Apr.2020
10.926959
0.016928
0.1551599624235715
16.Apr.2020
10.910031
0.013278
0.12185281248459977
15.Apr.2020
10.896753
0.005809
0.05333789247286553
14.Apr.2020
10.890944
-0.008336
-0.07648211624988073
09.Apr.2020
10.89928
0.042743
0.3937074962301515
08.Apr.2020
10.856537
-0.017037
-0.15668261419842272
07.Apr.2020
10.873574
-0.072318
-0.6606862190856625
06.Apr.2020
10.945892
-0.004481
-0.04092098049993365
03.Apr.2020
10.950373
-0.01038
-0.09470152278771359
02.Apr.2020
10.960753
-0.002483
-0.022648422418344364
01.Apr.2020
10.963236
-0.008414
-0.07668855641585359
31.März2020
10.97165
-0.075066
-0.6795322700429702
30.März2020
11.046716
-0.007413
-0.06706091452343282
27.März2020
11.054129
0.055976
0.5089581859790457
26.März2020
10.998153
0.149337
1.3765280930195516
25.März2020
10.848816
-0.036789
-0.3379600858197592
24.März2020
10.885605
-0.058038
-0.5303352823186941
23.März2020
10.943643
-0.002735
-0.0249854335379246
20.März2020
10.946378
0.12678
1.171762573803574
19.März2020
10.819598
0.102195
0.9535425699677431
18.März2020
10.717403
-0.078967
-0.73142176490802
17.März2020
10.79637
-0.066272
-0.610090988914115
16.März2020
10.862642
-0.166635
-1.5108424604804105
13.März2020
11.029277
-0.116427
-1.0445908127472252
12.März2020
11.145704
-0.190532
-1.680734240183426
11.März2020
11.336236
0.043481
0.38503447564389737
10.März2020
11.292755
-0.029608
-0.2615001833097914
09.März2020
11.322363
-0.015378
-0.1356354850582669
06.März2020
11.337741
0.029059
0.2569618634603042
05.März2020
11.308682
-0.008532
-0.07538957909605667
04.März2020
11.317214
0.00958
0.0847215252987495
03.März2020
11.307634
0.046006
0.4085199759750544
02.März2020
11.261628
0.006438
0.05720027827162402
28.Feb.2020
11.25519
0.029546
0.263200935287098
27.Feb.2020
11.225644
-0.009292
-0.08270630113068735
26.Feb.2020
11.234936
-0.021607
-0.19195058376270582
25.Feb.2020
11.256543
0.010755
0.09563580604578355
24.Feb.2020
11.245788
0.008316
0.07400240908275456
21.Feb.2020
11.237472
0.01239
0.11037781283023144
20.Feb.2020
11.225082
0.026808
0.2393940351879227
19.Feb.2020
11.198274
0.011991
0.10719378367237804
18.Feb.2020
11.186283
-0.005737
-0.05125973684821864
17.Feb.2020
11.19202
0.004542
0.040598962518630204
14.Feb.2020
11.187478
0.003047
0.027243227661738
13.Feb.2020
11.184431
0.016467
0.14744854120231762
12.Feb.2020
11.167964
0.010428
0.0934614954412874
11.Feb.2020
11.157536
-0.019712
-0.17635825920655962
10.Feb.2020
11.177248
0.018769
0.16820392815185653
07.Feb.2020
11.158479
0.023118
0.20760889566130816
06.Feb.2020
11.135361
-0.006693
-0.060069714255558265
05.Feb.2020
11.142054
-0.02854
-0.2554922325527183
04.Feb.2020
11.170594
-0.012175
-0.10887285608779006
03.Feb.2020
11.182769
-0.018842
-0.16820794794605884
31.Jän.2020
11.201611
0.024057
0.21522597877854135
30.Jän.2020
11.177554
0.025512
0.22876527904037663
29.Jän.2020
11.152042
0.028239
0.2538610221702056
28.Jän.2020
11.123803
-0.01326
-0.11906191066711215
27.Jän.2020
11.137063
0.079444
0.7184548499998056
24.Jän.2020
11.057619
0.012714
0.1151119000118154
23.Jän.2020
11.044905
0.049313
0.4484797180542894
22.Jän.2020
10.995592
0.00548
0.04986300412589062
21.Jän.2020
10.990112
0.024434
0.22282251950130216
20.Jän.2020
10.965678
0.009064
0.08272628751911859
17.Jän.2020
10.956614
0.003081
0.028127910875879042
16.Jän.2020
10.953533
-0.009136
-0.08333736975913439
15.Jän.2020
10.962669
0.020933
0.19131333455678332
14.Jän.2020
10.941736
0.01273
0.1164790283764141
13.Jän.2020
10.929006
-0.04053
-0.36947779742005493
10.Jän.2020
10.969536
-0.00283
-0.02579206708926771
08.Jän.2020
10.972366
-0.016414
-0.14937053976874595
07.Jän.2020
10.98878
-0.012017
-0.10923753978916255
06.Jän.2020
11.000797
0.000299
0.0027180587642486732
03.Jän.2020
11.000498
0.047775
0.4361928992452379
02.Jän.2020
10.952723
0.024642
0.22549247210008783
30.Dez.2019
10.928081
-0.05149
-0.46896185652426675
27.Dez.2019
10.979571
0.016831
0.15352913596418413
23.Dez.2019
10.96274
-0.007914
-0.07213790536097484
20.Dez.2019
10.970654
0.009388
0.08564704113557686
19.Dez.2019
10.961266
-0.023712
-0.21585842047203008
18.Dez.2019
10.984978
-0.036915
-0.33492431835438796
17.Dez.2019
11.021893
0.008818
0.08006846407565553
16.Dez.2019
11.013075
-0.003624
-0.032895516161420044
13.Dez.2019
11.016699
0.03626
0.33022359124257233
12.Dez.2019
10.980439
-0.038847
-0.35253645290629537
11.Dez.2019
11.019286
0.023488
0.21360887131611547
10.Dez.2019
10.995798
0.000214
0.0019462358706913612
09.Dez.2019
10.995584
0.022819
0.20796034545531597
06.Dez.2019
10.972765
-0.000636
-0.005795833032985854
05.Dez.2019
10.973401
-0.041749
-0.3790143574985361
04.Dez.2019
11.01515
-0.010966
-0.09945478534780515
03.Dez.2019
11.026116
0.059876
0.5460030055880594
02.Dez.2019
10.96624
-0.069189
-0.626971547730496
29.Nov.2019
11.035429
-0.004063
-0.036804229759847644
28.Nov.2019
11.039492
-0.007861
-0.07115731705142399
27.Nov.2019
11.047353
-0.011201
-0.1012881069260954
26.Nov.2019
11.058554
0.010646
0.09636213480416383
25.Nov.2019
11.047908
0.001755
0.01588788422539503
22.Nov.2019
11.046153
0.019993
0.18132332561834763
21.Nov.2019
11.02616
-0.013332
-0.12076642657107772
20.Nov.2019
11.039492
0.01322
0.11989546421492232
19.Nov.2019
11.026272
-0.007728
-0.07003806416530724
18.Nov.2019
11.034
0.009855
0.089394687751295
15.Nov.2019
11.024145
0.010829
0.09832642593747423
14.Nov.2019
11.013316
0.004939
0.044865832629096915
13.Nov.2019
11.008377
0.028105
0.25595905092332866
12.Nov.2019
10.980272
0.003103
0.028267761933882952
11.Nov.2019
10.977169
-0.025658
-0.23319461443863473
08.Nov.2019
11.002827
-0.003313
-0.030101379775289067
07.Nov.2019
11.00614
-0.068157
-0.6154521591754312
06.Nov.2019
11.074297
0.007467
0.067471895746117
05.Nov.2019
11.06683
-0.014284
-0.12890400730468074
04.Nov.2019
11.081114
-0.02343
-0.2109947063112182
01.Nov.2019
11.104544
-0.033839
-0.3038053189587753
31.Okt.2019
11.138383
0.045352
0.4088332575650424
30.Okt.2019
11.093031
-0.000408
-0.003677849582983239
29.Okt.2019
11.093439
0.018241
0.16470134439131473
28.Okt.2019
11.075198
-0.040503
-0.3643764797199925
25.Okt.2019
11.115701
-0.029301
-0.26290708606422863
24.Okt.2019
11.145002
0.010518
0.09446329080000475
23.Okt.2019
11.134484
0.01271
0.1142803297387629
22.Okt.2019
11.121774
0.031534
0.28434010445220304
21.Okt.2019
11.09024
-0.03597
-0.3232906802945477
18.Okt.2019
11.12621
-0.018261
-0.1638570372698713
17.Okt.2019
11.144471
0.007729
0.06940090737488576
16.Okt.2019
11.136742
-0.008144
-0.0730738744209676
15.Okt.2019
11.144886
-0.027594
-0.24698186973706823
14.Okt.2019
11.17248
0.016776
0.15038046904077054
11.Okt.2019
11.155704
-0.018813
-0.1683562698951552
10.Okt.2019
11.174517
-0.059748
-0.5318371962918802
09.Okt.2019
11.234265
-0.029372
-0.26076834684924594
08.Okt.2019
11.263637
0.013644
0.12128007546315807
07.Okt.2019
11.249993
-0.014157
-0.12568192007386264
04.Okt.2019
11.26415
-0.003493
-0.03100027219534733
03.Okt.2019
11.267643
0.042759
0.3809304399047687
02.Okt.2019
11.224884
-0.028378
-0.25217576912365497
01.Okt.2019
11.253262
-0.015469
-0.13727366462115387
30.Sep.2019
11.268731
0.001925
0.017085587521432428
27.Sep.2019
11.266806
-0.008487
-0.07527077123406017
26.Sep.2019
11.275293
0.001555
0.013793118129940576
25.Sep.2019
11.273738
-0.008757
-0.07761581104179528
24.Sep.2019
11.282495
0.014399
0.12778556377226463
23.Sep.2019
11.268096
0.072945
0.6515767406799604
20.Sep.2019
11.195151
0.0057
0.05094083704374772
19.Sep.2019
11.189451
-0.007238
-0.06464411041514148
18.Sep.2019
11.196689
0.046547
0.41745656692085176
17.Sep.2019
11.150142
-0.025133
-0.2248982687226936
16.Sep.2019
11.175275
0.033554
0.30115634739013836
13.Sep.2019
11.141721
-0.078828
-0.702532469667928
12.Sep.2019
11.220549
0.021913
0.19567561620897403
11.Sep.2019
11.198636
0.022662
0.20277427273900245
10.Sep.2019
11.175974
-0.02664
-0.23780164165256432
09.Sep.2019
11.202614
-0.07143
-0.6335792196659867
06.Sep.2019
11.274044
0.04727
0.4210470434338484
05.Sep.2019
11.226774
-0.089261
-0.7888010243870756
04.Sep.2019
11.316035
-0.028089
-0.247608365352847
03.Sep.2019
11.344124
0.039564
0.349982661863885
02.Sep.2019
11.30456
-0.00759
-0.06709599855023139
30.Aug.2019
11.31215
-0.011893
-0.10502432744206287
29.Aug.2019
11.324043
-0.013208
-0.11650090484897971
28.Aug.2019
11.337251
0.055229
0.48953104328284414
27.Aug.2019
11.282022
0.066934
0.5968209968570911
23.Aug.2019
11.215088
0.011264
0.10053710233220371
22.Aug.2019
11.203824
-0.033148
-0.2949905009997355
21.Aug.2019
11.236972
-0.005411
-0.04813036524373881
20.Aug.2019
11.242383
0.042242
0.37715596616149744
19.Aug.2019
11.200141
-0.046874
-0.4167683603160483
16.Aug.2019
11.247015
-0.036875
-0.32679333102325525
15.Aug.2019
11.28389
0.085754
0.7657881633157518
14.Aug.2019
11.198136
0.055604
0.4990248176985267
13.Aug.2019
11.142532
0.036974
0.33293239295134924
12.Aug.2019
11.105558
0.026673
0.24075527456057175
09.Aug.2019
11.078885
-0.053049
-0.47654792060391304
08.Aug.2019
11.131934
-0.064618
-0.5771241003480357
07.Aug.2019
11.196552
0.075214
0.6763035167171432
06.Aug.2019
11.121338
0.022825
0.20565818141583472
05.Aug.2019
11.098513
0.015675
0.14143489239849938
02.Aug.2019
11.082838
0.029726
0.2689378339783402
01.Aug.2019
11.053112
0.019306
0.17497135621199067
31.Juli2019
11.033806
0.038478
0.34994863272837334
30.Juli2019
10.995328
0.000279
0.0025375057446310606
29.Juli2019
10.995049
0.015777
0.14369805211128753
26.Juli2019
10.979272
-0.005102
-0.046447799392118294
25.Juli2019
10.984374
-0.011152
-0.1014230697103531
24.Juli2019
10.995526
0.035204
0.3211949429952879
23.Juli2019
10.960322
0.013051
0.1192169263006278
22.Juli2019
10.947271
0.000041
0.00037452396633668974
19.Juli2019
10.94723
-0.005475
-0.049987651452312466
18.Juli2019
10.952705
0.021232
0.1942281703481315
17.Juli2019
10.931473
0.02611
0.23942348365661922
16.Juli2019
10.905363
0.021834
0.20061507623124816
15.Juli2019
10.883529
0.043816
0.4042173441307902
12.Juli2019
10.839713
-0.03169
-0.2914987145633365
11.Juli2019
10.871403
-0.030962
-0.2839934271142087
10.Juli2019
10.902365
-0.022936
-0.20993471941871442
09.Juli2019
10.925301
-0.013657
-0.12484735749053978
08.Juli2019
10.938958
-0.00167
-0.015264206040092031
05.Juli2019
10.940628
-0.049252
-0.44815775968436417
04.Juli2019
10.98988
0.001302
0.011848666861171664
03.Juli2019
10.988578
0.072834
0.667238073740095
02.Juli2019
10.915744
0.016065
0.14738966165884335
01.Juli2019
10.899679
0.048718
0.44897405861102996
28.Juni2019
10.850961
0.010937
0.10089461056543786
27.Juni2019
10.840024
0.002279
0.021028359681834183
26.Juni2019
10.837745
-0.008134
-0.07499622667743204
25.Juni2019
10.845879
0.018593
0.17172355103578127
24.Juni2019
10.827286
0.023943
0.22162584303765973
21.Juni2019
10.803343
-0.03607
-0.3327670972588645
20.Juni2019
10.839413
0.029595
0.2737788924845913
19.Juni2019
10.809818
-0.025598
-0.23624381380465687
18.Juni2019
10.835416
0.097475
0.9077624844465061
17.Juni2019
10.737941
-0.008903
-0.08284292579291186
14.Juni2019
10.746844
0.031419
0.2932128217032922
13.Juni2019
10.715425
0.009625
0.08990453772721328
12.Juni2019
10.7058
-0.0138
-0.1287361468711519
11.Juni2019
10.7196
-0.021183
-0.1972202585230518
06.Juni2019
10.68754
0.024067
0.22569569970308923
05.Juni2019
10.663473
0.014867
0.13961451855764032
04.Juni2019
10.648606
0.021169
0.19919195945362933
03.Juni2019
10.627437
0.019999
0.18853751490227894
31.Mai2019
10.607438
0.02441
0.23065232370168537
30.Mai2019
10.583028
-0.00713
-0.06732666311494125
29.Mai2019
10.590158
0.027469
0.26005688513597247
28.Mai2019
10.562689
0.000521
0.00493269942307299
24.Mai2019
10.562168
0.020913
0.19839193720292317
23.Mai2019
10.541255
0.011278
0.10710374770999025
22.Mai2019
10.529977
0.009539
0.09067112985219816
21.Mai2019
10.520438
-0.004582
-0.0435343590796027
20.Mai2019
10.52502
-0.017176
-0.16292620626670193
17.Mai2019
10.542196
0.007543
0.07160178887714669
16.Mai2019
10.534653
0.014521
0.13803058744890273
15.Mai2019
10.520132
0.014288
0.13600049648557508
14.Mai2019
10.505844
0.002273
0.02164025929848049
13.Mai2019
10.503571
0.006655
0.06339957374146844
10.Mai2019
10.496916
-0.003988
-0.037977682683319455
09.Mai2019
10.500904
-0.016883
-0.16051855775364152
08.Mai2019
10.517787
0.002379
0.02262394383556016
07.Mai2019
10.515408
0.015036
0.14319492680830737
03.Mai2019
10.500372
0.003155
0.030055585208917754
02.Mai2019
10.497217
0.00316
0.0301122816466501
30.Apr.2019
10.494057
0.001244
0.011855734015273121
29.Apr.2019
10.492813
-0.000721
-0.006870897830988112
26.Apr.2019
10.493534
0.027909
0.2666730367273813
25.Apr.2019
10.465625
-0.019217
-0.18328363937196193
24.Apr.2019
10.484842
0.037478
0.3587316379519274
23.Apr.2019
10.447364
-0.026921
-0.257019930238675
18.Apr.2019
10.474285
0.03739
0.3582483104409884
17.Apr.2019
10.436895
-0.013884
-0.13285134055557007
16.Apr.2019
10.450779
-0.007754
-0.07414041720765235
15.Apr.2019
10.458533
-0.015108
-0.14424783129381655
12.Apr.2019
10.473641
-0.038855
-0.36960775062363876
11.Apr.2019
10.512496
0.000774
0.007363208425793605
10.Apr.2019
10.511722
0.019669
0.18746569427356113
09.Apr.2019
10.492053
0.012734
0.12151552977822318
08.Apr.2019
10.479319
0.00166
0.015843233684165518
05.Apr.2019
10.477659
0.007755
0.07406944705510193
04.Apr.2019
10.469904
0.017755
0.16986937327433813
03.Apr.2019
10.452149
-0.028917
-0.27589750889842696
02.Apr.2019
10.481066
0.013391
0.12792716625229575
01.Apr.2019
10.467675
-0.032775
-0.31212948016513575
29.März2019
10.50045
-0.008374
-0.07968541484756049
28.März2019
10.508824
-0.019246
-0.18280653529089377
27.März2019
10.52807
0.040488
0.38605657624417145
26.März2019
10.487582
0.004108
0.0391854837432706
25.März2019
10.483474
-0.010256
-0.0977345519657929
22.März2019
10.49373
0.038111
0.3645025703404074
21.März2019
10.455619
0.039525
0.37946086124030753
20.März2019
10.416094
0.003092
0.029693646462374636
19.März2019
10.413002
-0.015004
-0.14388177375425368
18.März2019
10.428006
0.021917
0.2106170723698404
15.März2019
10.406089
0.002535
0.02436667315803811
14.März2019
10.403554
0.008549
0.08224142268329837
13.März2019
10.395005
-0.007982
-0.07672796284374862
12.März2019
10.402987
-0.004356
-0.041855063295213775
11.März2019
10.407343
-0.006934
-0.06658167436875359
08.März2019
10.414277
0.002145
0.02060096817827511
07.März2019
10.412132
0.053122
0.5128096217688756
06.März2019
10.35901
0.032811
0.317745183876468
05.März2019
10.326199
0.007044
0.06826140318659812
04.März2019
10.319155
0.014074
0.13657340490579356
01.März2019
10.305081
-0.006774
-0.06569138142458365
28.Feb.2019
10.311855
-0.003971
-0.03849425145402802
27.Feb.2019
10.315826
-0.030899
-0.29863555859462776
26.Feb.2019
10.346725
0.005329
0.051530760450523315
25.Feb.2019
10.341396
0.009588
0.09280079536901964
22.Feb.2019
10.331808
0.012634
0.12243227994798808
21.Feb.2019
10.319174
-0.010278
-0.09950189032293291
20.Feb.2019
10.329452
-0.004174
-0.04039240436996656
19.Feb.2019
10.333626
0.004006
0.038781678319241175
18.Feb.2019
10.32962
0.005672
0.05494022248077964
15.Feb.2019
10.323948
-0.007043
-0.06817351791323795
14.Feb.2019
10.330991
0.011407
0.11053740150765767
13.Feb.2019
10.319584
0.013357
0.12960125951039114
12.Feb.2019
10.306227
0.001706
0.01655583990755126
11.Feb.2019
10.304521
0.000538
0.005221281906229853
08.Feb.2019
10.303983
-0.002852
-0.02767095815543763
07.Feb.2019
10.306835
0.001611
0.015632847961383468
06.Feb.2019
10.305224
-0.006336
-0.06144560085961775
05.Feb.2019
10.31156
-0.005874
-0.056932760606949365
04.Feb.2019
10.317434
-0.010383
-0.10053431426989846
01.Feb.2019
10.327817
-0.027455
-0.26513065035858063
31.Jän.2019
10.355272
0.022333
0.2161340544060117
30.Jän.2019
10.332939
0.004675
0.04526414119546131
29.Jän.2019
10.328264
0.005947
0.057613033972895814
28.Jän.2019
10.322317
-0.008126
-0.07866071183975364
25.Jän.2019
10.330443
0.003098
0.02999802950322663
24.Jän.2019
10.327345
0.039689
0.38579244873662183
23.Jän.2019
10.287656
0.005594
0.05440542957239511
22.Jän.2019
10.282062
0.015834
0.15423386271958892
21.Jän.2019
10.266228
-0.005575
-0.054274794795032576
18.Jän.2019
10.271803
0.001874
0.01824744844876727
17.Jän.2019
10.269929
-0.006173
-0.060071416184852976
16.Jän.2019
10.276102
0.008044
0.07834003275010717
15.Jän.2019
10.268058
0.006402
0.06238759124258307
14.Jän.2019
10.261656
0.017413
0.16997839664678005
11.Jän.2019
10.244243
0.012554
0.1226972399180624
10.Jän.2019
10.231689
0.011336
0.1109159341169527
09.Jän.2019
10.220353
0.020793
0.20386173521210718
08.Jän.2019
10.19956
-0.014266
-0.1396734191477317
07.Jän.2019
10.213826
-0.009916
-0.09698992795397224
04.Jän.2019
10.223742
-0.029185
-0.2846504222647835
03.Jän.2019
10.252927
-0.025513
-0.24821860126634002
02.Jän.2019
10.27844
0.035641
0.34796152887506626
28.Dez.2018
10.242799
-0.012492
-0.12181029285273329
27.Dez.2018
10.255291
0.016882
0.16488890021877423
21.Dez.2018
10.238409
-0.020169
-0.19660619629738157
20.Dez.2018
10.258578
0.020707
0.2022588485438037
19.Dez.2018
10.237871
0.018274
0.17881331328427139
18.Dez.2018
10.219597
0.011124
0.10896830505404677
17.Dez.2018
10.208473
-0.003588
-0.03513492526141393
14.Dez.2018
10.212061
0.001672
0.016375477956814377
13.Dez.2018
10.210389
0.002419
0.02369716995641641
12.Dez.2018
10.20797
0.010216
0.10017892175080904
11.Dez.2018
10.197754
0.000169
0.001657255124620192
10.Dez.2018
10.197585
0.013159
0.12920708540667877
07.Dez.2018
10.184426
-0.007712
-0.07566616543064861
06.Dez.2018
10.192138
0.000736
0.00722177380501721
05.Dez.2018
10.191402
0.010364
0.10179708591599403
04.Dez.2018
10.181038
0.017556
0.17273607608101238
03.Dez.2018
10.163482
0.013538
0.13338004623473784
30.Nov.2018
10.149944
0.009193
0.09065403538653104
29.Nov.2018
10.140751
0.026188
0.25891380576699163
28.Nov.2018
10.114563
-0.001059
-0.01046895583880062
27.Nov.2018
10.115622
0.003517
0.0347800977145708
26.Nov.2018
10.112105
0.017406
0.1724271322998338
23.Nov.2018
10.094699
0.01841
0.18270615302915588
22.Nov.2018
10.076289
0.011703
0.11627900044770843
21.Nov.2018
10.064586
0.012872
0.12805776208913225
20.Nov.2018
10.051714
0.007166
0.07134218483499706
19.Nov.2018
10.044548
-0.017268
-0.17161911925242918
16.Nov.2018
10.061816
-0.006591
-0.06546219277786446
15.Nov.2018
10.068407
0.012275
0.122064825720267
14.Nov.2018
10.056132
-0.011906
-0.11825541381548223
13.Nov.2018
10.068038
-0.006964
-0.06912157436792568
12.Nov.2018
10.075002
-0.001128
-0.011194774184136171
09.Nov.2018
10.07613
0.015858
0.1576299328686143
08.Nov.2018
10.060272
-0.01533
-0.15214971770421262
07.Nov.2018
10.075602
0.000682
0.006769284520373363
06.Nov.2018
10.07492
-0.01628
-0.16132868241636278
05.Nov.2018
10.0912
0.005923
0.05872917521254002
02.Nov.2018
10.085277
-0.002758
-0.02733931831124694
01.Nov.2018
10.088035
-0.001567
-0.015530840562392848
31.Okt.2018
10.089602
0.007768
0.0770494733398705
30.Okt.2018
10.081834
-0.021593
-0.2137195626790791
29.Okt.2018
10.103427
0.015485
0.15350008951280647
26.Okt.2018
10.087942
0.02727
0.2710554523594448
25.Okt.2018
10.060672
0.016146
0.16074427006311698
24.Okt.2018
10.044526
0.005247
0.05226470944776014
23.Okt.2018
10.039279
0.007962
0.07937143248488708
22.Okt.2018
10.031317
0.018982
0.18958614548953864
19.Okt.2018
10.012335
0.008215
0.08211616813872684
18.Okt.2018
10.00412
-0.022747
-0.2268604939110093
17.Okt.2018
10.026867
0.002174
0.021686449649879553
16.Okt.2018
10.024693
0.026213
0.26216984981717223
15.Okt.2018
9.99848
0.000466
0.004660925659836043
12.Okt.2018
9.998014
0.003867
0.03869264680617565
11.Okt.2018
9.994147
-0.002705
-0.02705851802147316
10.Okt.2018
9.996852
-0.003928
-0.039276936398960884
09.Okt.2018
10.00078
0.005419
0.0542151504082744
08.Okt.2018
9.995361
-0.016878
-0.16857368266978046
05.Okt.2018
10.012239
-0.03034
-0.3021136303732338
04.Okt.2018
10.042579
-0.025067
-0.24898571125762667
03.Okt.2018
10.067646
0.001972
0.01959133586086734
02.Okt.2018
10.065674
-0.003153
-0.031314471884361504
01.Okt.2018
10.068827
-0.024823
-0.24592689463177345
28.Sep.2018
10.09365
-0.021412
-0.21168431790136333
27.Sep.2018
10.115062
-0.007205
-0.07117970707549999
26.Sep.2018
10.122267
0.016468
0.16295594242474049
25.Sep.2018
10.105799
-0.005101
-0.050450503911620134
24.Sep.2018
10.1109
-0.037058
-0.36517691539519576
21.Sep.2018
10.147958
0.018381
0.18145871244179299
20.Sep.2018
10.129577
-0.002025
-0.019986967510172628
19.Sep.2018
10.131602
-0.017682
-0.17421918629925026
18.Sep.2018
10.149284
0.003231
0.03184489574418742
17.Sep.2018
10.146053
0.016404
0.1619404581540782
14.Sep.2018
10.129649
-0.015976
-0.15746688843713424
13.Sep.2018
10.145625
-0.006673
-0.06572896106871567
12.Sep.2018
10.152298
0.004407
0.04342774276940894
11.Sep.2018
10.147891
-0.014348
-0.141189357975147
10.Sep.2018
10.162239
0.016069
0.1583750321549905
07.Sep.2018
10.14617
-0.009727
-0.09577686737075021
06.Sep.2018
10.155897
0.019076
0.1881852308529469
05.Sep.2018
10.136821
0.000994
0.00980679721546155
04.Sep.2018
10.135827
0.021552
0.21308497148831726
03.Sep.2018
10.114275
0.003975
0.03931634076140174
31.Aug.2018
10.1103
-0.002661
-0.02631276833758184
30.Aug.2018
10.112961
0.00907
0.08976739753031777
29.Aug.2018
10.103891
-0.003588
-0.03549846603688219
28.Aug.2018
10.107479
-0.032107
-0.31665000918183445
24.Aug.2018
10.139586
-0.006088
-0.060005870482335626
23.Aug.2018
10.145674
-0.00447
-0.04403878408030467
22.Aug.2018
10.150144
-0.020631
-0.20284589915714388
21.Aug.2018
10.170775
0.006798
0.06688326823250387
20.Aug.2018
10.163977
0.020267
0.1997986929831393
17.Aug.2018
10.14371
0.001618
0.01595331614029926
16.Aug.2018
10.142092
0.000916
0.009032483017748632
15.Aug.2018
10.141176
-0.007305
-0.07198121571100148
14.Aug.2018
10.148481
0.003319
0.03271510105013602
13.Aug.2018
10.145162
-0.024716
-0.24303143066219673
10.Aug.2018
10.169878
0.009904
0.09748056441876721
09.Aug.2018
10.159974
0.005696
0.05609458397731478
08.Aug.2018
10.154278
0.002303
0.02268524104915546
07.Aug.2018
10.151975
-0.007208
-0.0709505872667123
06.Aug.2018
10.159183
0.021778
0.21482815375335207
03.Aug.2018
10.137405
0.016912
0.1671064838442159
02.Aug.2018
10.120493
-0.014311
-0.14120648016478662
01.Aug.2018
10.134804
-0.032407
-0.318740311379394
31.Juli2018
10.167211
0.017277
0.17021785560379013
30.Juli2018
10.149934
-0.031694
-0.3112861715238467
27.Juli2018
10.181628
-0.009834
-0.09649253463340196
26.Juli2018
10.191462
-0.011138
-0.1091682512300786
25.Juli2018
10.2026
0.006672
0.06543788853746318
24.Juli2018
10.195928
0.004683
0.0459512061578345
23.Juli2018
10.191245
-0.018298
-0.17922447655100723
20.Juli2018
10.209543
-0.031508
-0.3076637349037711
19.Juli2018
10.241051
0.001746
0.017051938583722236
18.Juli2018
10.239305
-0.006767
-0.06604482185953797
17.Juli2018
10.246072
0.029865
0.292329628794718
16.Juli2018
10.216207
-0.017017
-0.16629167894692817
13.Juli2018
10.233224
0.018291
0.17906138004037814
12.Juli2018
10.214933
0.009343
0.09154786739424178
11.Juli2018
10.20559
-0.000837
-0.008200715098437485
10.Juli2018
10.206427
-0.00307
-0.030070041648476903
09.Juli2018
10.209497
-0.001756
-0.017196714252403697
06.Juli2018
10.211253
-0.002255
-0.022078604138754284
05.Juli2018
10.213508
-0.010659
-0.10425299195523703
04.Juli2018
10.224167
-0.004244
-0.041492270891343726
03.Juli2018
10.228411
0.004943
0.04834954244489248
02.Juli2018
10.223468
0.019246
0.18860820550552507
29.Juni2018
10.204222
0.037714
0.3709631665071232
28.Juni2018
10.166508
0.01368
0.13474078355311447
27.Juni2018
10.152828
0.032
0.3161796643515728
26.Juni2018
10.120828
-0.023682
-0.23344646513237208
25.Juni2018
10.14451
-0.012359
-0.12168119919632714
22.Juni2018
10.156869
-0.00267
-0.026280720020859214
21.Juni2018
10.159539
-0.030773
-0.30198290297686664
20.Juni2018
10.190312
0.000043
0.0004219711962461442
19.Juni2018
10.190269
0.012639
0.12418411752048365
18.Juni2018
10.17763
0.009178
0.09025955966552235
15.Juni2018
10.168452
0.037422
0.36938001368074125
14.Juni2018
10.13103
0.036976
0.36631466405866264
13.Juni2018
10.094054
0.024131
0.2396344043544325
12.Juni2018
10.069923
-0.001208
-0.011994680637159819
11.Juni2018
10.071131
0.02866
0.2853879289270539
08.Juni2018
10.042471
-0.009041
-0.08994666673033867
07.Juni2018
10.051512
-0.016781
-0.16667174862710094
06.Juni2018
10.068293
-0.080771
-0.7958467894182163
05.Juni2018
10.149064
0.00519
0.05116388472490885
01.Juni2018
10.143874
0.016228
0.16023466854982885
31.Mai2018
10.127646
0.053204
0.52810865356116
30.Mai2018
10.074442
-0.002176
-0.02159454690055731
29.Mai2018
10.076618
-0.08189
-0.8061223163874065
25.Mai2018
10.158508
-0.008766
-0.08621780036615517
24.Mai2018
10.167274
0.02761
0.27229699130069795
23.Mai2018
10.139664
0.008789
0.08675459918319
22.Mai2018
10.130875
-0.020851
-0.20539364439111144
18.Mai2018
10.151726
0.005366
0.05288596107372496
17.Mai2018
10.14636
-0.019233
-0.18919702962729276
16.Mai2018
10.165593
-0.024357
-0.2390296321375473
15.Mai2018
10.18995
-0.018015
-0.17647983706840686
14.Mai2018
10.207965
-0.026847
-0.26231063159733664
11.Mai2018
10.234812
0.003699
0.036154424254721845
10.Mai2018
10.231113
-0.000674
-0.0065873146108299556
08.Mai2018
10.231787
-0.02211
-0.21562533737173292
04.Mai2018
10.253897
-0.018624
-0.18129921564531237
03.Mai2018
10.272521
0.021841
0.21306879153382996
02.Mai2018
10.25068
-0.004744
-0.0462584482123801
30.Apr.2018
10.255424
-0.007617
-0.07421776839827493
27.Apr.2018
10.263041
0.011751
0.11462947590010623
26.Apr.2018
10.25129
0.023394
0.22872739417764906
25.Apr.2018
10.227896
-0.001778
-0.017380808029659595
24.Apr.2018
10.229674
0.002167
0.021187959098928018
23.Apr.2018
10.227507
-0.013708
-0.13385130572886128
20.Apr.2018
10.241215
-0.003335
-0.03255389450976373
19.Apr.2018
10.24455
-0.039425
-0.38336343680337615
18.Apr.2018
10.283975
-0.004206
-0.040881862401137774
17.Apr.2018
10.288181
0.019568
0.1905612763865967
16.Apr.2018
10.268613
-0.005307
-0.051655064473930104
13.Apr.2018
10.27392
0.005513
0.053688950973602816
12.Apr.2018
10.268407
-0.0134
-0.13032728585549214
11.Apr.2018
10.281807
0.014882
0.1449508981511017
10.Apr.2018
10.266925
-0.014047
-0.13663105006024723
09.Apr.2018
10.280972
-0.004302
-0.04182679041900099
06.Apr.2018
10.285274
0.011224
0.10924611034596873
05.Apr.2018
10.27405
-0.02772
-0.26907997363559855
04.Apr.2018
10.30177
0.016034
0.15588578201890463
03.Apr.2018
10.285736
-0.006212
-0.06035786422550911
29.März2018
10.291948
0.014923
0.14520739221710563
28.März2018
10.277025
0.005514
0.053682462103190075
27.März2018
10.271511
0.019505
0.1902554485434363
26.März2018
10.252006
-0.00443
-0.04319239158709712
23.März2018
10.256436
0.000567
0.005528541754969764
22.März2018
10.255869
0.041729
0.4085414924800326
21.März2018
10.21414
-0.010486
-0.10255631844137869
20.März2018
10.224626
0.010909
0.10680734545513645
19.März2018
10.213717
0.00885
0.08672332525254861
16.März2018
10.204867
0.005704
0.05592615786216967
15.März2018
10.199163
0.012488
0.12259152274908153
14.März2018
10.186675
0.010594
0.10410687572160639
13.März2018
10.176081
0.004515
0.044388445201063435
12.März2018
10.171566
0.01257
0.12373269956991813
09.März2018
10.158996
-0.01785
-0.17539815380914675
08.März2018
10.176846
0.026618
0.2622404146980738
07.März2018
10.150228
0.018208
0.17970750156434748
06.März2018
10.13202
-0.013751
-0.1355343029130068
05.März2018
10.145771
-0.005387
-0.05306783718665398
01.März2018
10.151158
0.015225
0.1502081752118922
28.Feb.2018
10.135933
0.014291
0.1411925061170905
27.Feb.2018
10.121642
-0.005129
-0.050647931112493806
26.Feb.2018
10.126771
0.011428
0.1129768906501737
23.Feb.2018
10.115343
0.027007
0.2677051993510129
22.Feb.2018
10.088336
-0.000445
-0.004410840120327718
21.Feb.2018
10.088781
0.004547
0.045090187316161046
20.Feb.2018
10.084234
-0.001472
-0.014594912840013382
19.Feb.2018
10.085706
-0.026513
-0.2621877552295891
16.Feb.2018
10.112219
0.028343
0.281072476496141
15.Feb.2018
10.083876
-0.002763
-0.027392672623655908
14.Feb.2018
10.086639
0.000010
0.00009914115013053419
13.Feb.2018
10.086629
-0.021503
-0.21272971108806257
12.Feb.2018
10.108132
0.002616
0.025886852289383342
09.Feb.2018
10.105516
0.005227
0.051750994451742915
08.Feb.2018
10.100289
-0.025848
-0.2552602241111294
07.Feb.2018
10.126137
-0.00090
-0.008887100935841353
06.Feb.2018
10.127037
0.02835
0.2807295641502702
05.Feb.2018
10.098687
0.003004
0.029755292435390452
02.Feb.2018
10.095683
-0.028407
-0.28058818125876006
01.Feb.2018
10.12409
0.011582
0.11453142978972179
31.Jän.2018
10.112508
0.00518
0.05124994459465449
30.Jän.2018
10.107328
0.004541
0.044947993063696186
29.Jän.2018
10.102787
-0.030513
-0.3011161220925069
26.Jän.2018
10.1333
-0.005733
-0.05654385383694875
25.Jän.2018
10.139033
-0.017084
-0.16821389513334672
24.Jän.2018
10.156117
-0.014883
-0.1463277947104513
23.Jän.2018
10.171
0.009542
0.09390384726286326
22.Jän.2018
10.161458
0.011351
0.11183133340367742
19.Jän.2018
10.150107
0.00946
0.09328793320583982
18.Jän.2018
10.140647
-0.009259
-0.09122251969624152
17.Jän.2018
10.149906
0.000089
0.0008768631000933317
16.Jän.2018
10.149817
0.022531
0.22247816443615792
15.Jän.2018
10.127286
-0.003826
-0.037764857401635675
12.Jän.2018
10.131112
0.019533
0.19317457738301802
11.Jän.2018
10.111579
-0.020428
-0.20161849473653146
10.Jän.2018
10.132007
-0.012397
-0.12220530649213103
09.Jän.2018
10.144404
-0.026962
-0.2650774733698502
08.Jän.2018
10.171366
0.012381
0.12187241146630298
05.Jän.2018
10.158985
0.004879
0.048049527944656084
04.Jän.2018
10.154106
0.013398
0.13212095250154132
03.Jän.2018
10.140708
0.020387
0.20144617942454593
02.Jän.2018
10.120321
-0.056663
-0.5567759564130198
28.Dez.2017
10.176984
-0.032836
-0.32161193831037177
27.Dez.2017
10.20982
0.014565
0.14286057582669584
21.Dez.2017
10.195255
0.005615
0.05510498898881609
20.Dez.2017
10.18964
-0.030494
-0.2983718217393236
19.Dez.2017
10.220134
-0.050017
-0.48701328734115007
18.Dez.2017
10.270151
0.004588
0.044693116198303004
15.Dez.2017
10.265563
0.008077
0.07874249109382163
14.Dez.2017
10.257486
0.003322
0.03239659517831
13.Dez.2017
10.254164
-0.019798
-0.19270073220048897
12.Dez.2017
10.273962
-0.024218
-0.23516776750843352
11.Dez.2017
10.29818
0.00134
0.013013701290881474
08.Dez.2017
10.29684
0.000436
0.004234488079527571
07.Dez.2017
10.296404
0.00759
0.07376943542764015
06.Dez.2017
10.288814
0.010845
0.10551695573318036
05.Dez.2017
10.277969
0.007904
0.07696153821811254
04.Dez.2017
10.270065
-0.012817
-0.12464404434476638
01.Dez.2017
10.282882
0.04268
0.4167886531925835
30.Nov.2017
10.240202
0.022162
0.21689091058559176
29.Nov.2017
10.21804
-0.024815
-0.2422664384099941
28.Nov.2017
10.242855
0.002427
0.0237001812814855
27.Nov.2017
10.240428
0.013488
0.1318869573890137
24.Nov.2017
10.22694
-0.015744
-0.15370971124365448
23.Nov.2017
10.242684
-0.003218
-0.0314076788944497
22.Nov.2017
10.245902
0.003029
0.029571781276600814
21.Nov.2017
10.242873
0.02243
0.21946211137814672
20.Nov.2017
10.220443
0.01459
0.14295718349068912
17.Nov.2017
10.205853
0.006065
0.059462020191007894
16.Nov.2017
10.199788
-0.005316
-0.05209158084033245
15.Nov.2017
10.205104
0.010436
0.10236723746177905
14.Nov.2017
10.194668
0.011177
0.1097560748077452
13.Nov.2017
10.183491
0.00532
0.0522687229365669
10.Nov.2017
10.178171
-0.014803
-0.14522748709061753
09.Nov.2017
10.192974
-0.052519
-0.5126058843630072
08.Nov.2017
10.245493
-0.007795
-0.07602439334582234
07.Nov.2017
10.253288
0.026273
0.25689802938589607
06.Nov.2017
10.227015
0.013655
0.1336974315993953
03.Nov.2017
10.21336
0.003289
0.03221329215046595
02.Nov.2017
10.210071
-0.000317
-0.0031046812324859742
01.Nov.2017
10.210388
0.012277
0.12038503993533704
30.Okt.2017
10.198111
0.035389
0.3482236353606839
27.Okt.2017
10.162722
0.020864
0.2057216734842866
26.Okt.2017
10.141858
0.028261
0.27943569434297216
25.Okt.2017
10.113597
0.000187
0.0018490301490792917
24.Okt.2017
10.11341
-0.022969
-0.22659965654401834
23.Okt.2017
10.136379
0.018625
0.1840823566178818
20.Okt.2017
10.117754
-0.032356
-0.31877487042012354
19.Okt.2017
10.15011
0.002203
0.021708910024500618
18.Okt.2017
10.147907
-0.022552
-0.221740238075784
17.Okt.2017
10.170459
0.011743
0.11559531736097357
16.Okt.2017
10.158716
0.019326
0.19060318224271874
13.Okt.2017
10.13939
0.028882
0.2856631931847539
12.Okt.2017
10.110508
0.008621
0.08534049133592565
11.Okt.2017
10.101887
0.004115
0.0407515638103138
10.Okt.2017
10.097772
-0.004228
-0.041853098396357154
09.Okt.2017
10.102
0.021252
0.2108176893222606
06.Okt.2017
10.080748
-0.010437
-0.10342690179597341
05.Okt.2017
10.091185
0.012242
0.12146114924947983
04.Okt.2017
10.078943
-0.016057
-0.15905894006934126
02.Okt.2017
10.095
-0.001864
-0.018461177648822446
29.Sep.2017
10.096864
0.008073
0.08001949886760465
28.Sep.2017
10.088791
0.001644
0.0162979680974214
27.Sep.2017
10.087147
-0.026637
-0.26337323399431906
26.Sep.2017
10.113784
-0.008646
-0.08541427305498779
25.Sep.2017
10.12243
0.023626
0.2339484952871647
22.Sep.2017
10.098804
-0.000507
-0.005020144443516989
21.Sep.2017
10.099311
-0.013309
-0.13160783258937842
20.Sep.2017
10.11262
0.00262
0.025914935707220574
19.Sep.2017
10.11
0.009904
0.09805847389965403
18.Sep.2017
10.100096
-0.004311
-0.04266455220974373
15.Sep.2017
10.104407
-0.006753
-0.06678758915890956
14.Sep.2017
10.11116
-0.008773
-0.08669029725789687
13.Sep.2017
10.119933
-0.004686
-0.04628322310202487
12.Sep.2017
10.124619
-0.03852
-0.37901675850345057
11.Sep.2017
10.163139
-0.007099
-0.06980170965517228
08.Sep.2017
10.170238
-0.020723
-0.2033468678763465
07.Sep.2017
10.190961
0.034702
0.34168092798736227
06.Sep.2017
10.156259
-0.002177
-0.021430464295881767
05.Sep.2017
10.158
0.017558
0.17314827105169578
04.Sep.2017
10.140442
0.013501
0.1333176523888112
01.Sep.2017
10.126941
-0.019814
-0.19527425270443605
31.Aug.2017
10.146755
0.006699
0.06606472390290546
30.Aug.2017
10.140056
-0.010693
-0.10534198018294019
29.Aug.2017
10.150749
0.028634
0.28288554318934334
25.Aug.2017
10.122115
-0.00283
-0.02795076911528902
24.Aug.2017
10.124945
-0.005425
-0.053551844601924706
23.Aug.2017
10.13037
0.007881
0.07785634541069889
22.Aug.2017
10.122489
-0.017095
-0.16859666037581028
21.Aug.2017
10.139584
0.002966
0.029260252285328303
18.Aug.2017
10.136618
0.014086
0.1391549070924152
17.Aug.2017
10.122532
0.006431
0.06357192360969903
16.Aug.2017
10.116101
-0.004819
-0.04761424850705272
15.Aug.2017
10.12092
-0.01964
-0.19367766671663103
14.Aug.2017
10.14056
-0.00628
-0.06189118976942575
11.Aug.2017
10.14684
0.010717
0.10573076115986359
10.Aug.2017
10.136123
0.001931
0.019054306450874425
09.Aug.2017
10.134192
0.023007
0.22754009544875303
08.Aug.2017
10.111185
-0.008135
-0.08039077724590189
07.Aug.2017
10.11932
0.008783
0.08686976764933454
04.Aug.2017
10.110537
-0.01285
-0.1269338018985148
03.Aug.2017
10.123387
0.015431
0.15266192294465863
02.Aug.2017
10.107956
0.004429
0.0438361772082165
01.Aug.2017
10.103527
0.041075
0.4082007049574
31.Juli2017
10.062452
0.012869
0.12805506457332608
28.Juli2017
10.049583
-0.014621
-0.14527726186790332
27.Juli2017
10.064204
0.014993
0.14919579258510943
26.Juli2017
10.049211
0.005687
0.05662355165378208
25.Juli2017
10.043524
-0.044367
-0.43980451414473054
24.Juli2017
10.087891
0.007699
0.07637751344418836
21.Juli2017
10.080192
0.023643
0.23510053001283043
20.Juli2017
10.056549
0.008187
0.08147596593355215
19.Juli2017
10.048362
0.013798
0.13750472865587385
18.Juli2017
10.034564
0.018971
0.1894146457428931
17.Juli2017
10.015593
0.021479
0.21491649985181277
14.Juli2017
9.994114
0.006229
0.06236555587093764
13.Juli2017
9.987885
-0.019277
-0.19263203693514705
12.Juli2017
10.007162
0.038532
0.3865325526175613
11.Juli2017
9.96863
-0.017628
-0.17652257732576107
10.Juli2017
9.986258
0.027258
0.27370217893362786
07.Juli2017
9.959
-0.012867
-0.12903300856299027
06.Juli2017
9.971867
-0.071675
-0.7136426571422712
05.Juli2017
10.043542
0.000542
0.005396793786717116
04.Juli2017
10.043
0.005817
0.057954507753818975
03.Juli2017
10.037183
-0.003369
-0.033553932094570096
30.Juni2017
10.040552
-0.010562
-0.10508287937038621
29.Juni2017
10.051114
-0.068276
-0.674704700579778
28.Juni2017
10.11939
-0.00211
-0.020846712443807737
27.Juni2017
10.1215
-0.066429
-0.6520363461504296
26.Juni2017
10.187929
0.003075
0.030191890821409908
23.Juni2017
10.184854
-0.010116
-0.09922540233075723
22.Juni2017
10.19497
0.004548
0.04463014387431649
21.Juni2017
10.190422
0.009286
0.09120789664336082
20.Juni2017
10.181136
0.022422
0.22071691357784065
19.Juni2017
10.158714
0.007947
0.0782896504274012
16.Juni2017
10.150767
-0.004053
-0.03991208115948879
15.Juni2017
10.15482
-0.033699
-0.33075464648002323
14.Juni2017
10.188519
0.024455
0.2406025778664912
13.Juni2017
10.164064
0.004064
0.04
12.Juni2017
10.16
0.030492
0.3010215303645547
09.Juni2017
10.129508
0.008792
0.08687132412370824
08.Juni2017
10.120716
0.02878
0.28517818583074644
07.Juni2017
10.091936
-0.012064
-0.11939825811559779
06.Juni2017
10.104
0.018052
0.17898168818637575
02.Juni2017
10.085948
0.005672
0.05626830059018225
01.Juni2017
10.080276
-0.016025
-0.15872149612021275
31.Mai2017
10.096301
0.001214
0.01202565168581509
30.Mai2017
10.095087
0.000128
0.0012679595825995926
26.Mai2017
10.094959
0.023154
0.22988928002478204
25.Mai2017
10.071805
0.022766
0.22654902623026937
24.Mai2017
10.049039
-0.003742
-0.0372235304837537
23.Mai2017
10.052781
0.005221
0.05196286461588684
22.Mai2017
10.04756
-0.014675
-0.14584235013394142
19.Mai2017
10.062235
-0.001434
-0.01424927628283482
18.Mai2017
10.063669
0.016447
0.16369699007347505
17.Mai2017
10.047222
0.030583
0.30532197476618655
16.Mai2017
10.016639
0.010648
0.10641624602700522
15.Mai2017
10.005991
-0.018568
-0.18522510566300224
12.Mai2017
10.024559
0.024559
0.24559
11.Mai2017
10
--
--
iShares Euro Government Bond Index Fund (IE)
Fondsauflegung
11-Mai-2017
Monatsultimo
Monatliche Rendite
31.Mai2017
--
30.Juni2017
-0.54477
31.Juli2017
0.209143
31.Aug.2017
0.844762
30.Sep.2017
-0.492756
31.Okt.2017
1.111122
30.Nov.2017
0.301787
31.Dez.2017
-0.85354
31.Jän.2018
-0.390023
28.Feb.2018
0.22743
31.März2018
1.563802
30.Apr.2018
-0.383768
31.Mai2018
-1.23842
30.Juni2018
0.750395
31.Juli2018
-0.362603
31.Aug.2018
-0.560637
30.Sep.2018
-0.158259
31.Okt.2018
-0.039628
30.Nov.2018
0.594648
31.Dez.2018
0.933233
31.Jän.2019
1.076426
28.Feb.2019
-0.415258
31.März2019
1.823119
30.Apr.2019
-0.057143
31.Mai2019
1.076806
30.Juni2019
2.3
31.Juli2019
1.685058
31.Aug.2019
2.522647
30.Sep.2019
-0.383826
31.Okt.2019
-1.156723
30.Nov.2019
-0.924317
31.Dez.2019
-0.967136
31.Jän.2020
2.497182
29.Feb.2020
0.478315
31.März2020
-2.519193
30.Apr.2020
0.462137
31.Mai2020
0.143155
30.Juni2020
1.00999
31.Juli2020
1.014699
31.Aug.2020
-0.73474
30.Sep.2020
1.371843
31.Okt.2020
0.957447
30.Nov.2020
0.08759
31.Dez.2020
0.158698
31.Jän.2021
-0.657066
28.Feb.2021
-1.870236
31.März2021
0.120054
30.Apr.2021
-1.092717
31.Mai2021
-0.087323
30.Juni2021
0.489107
31.Juli2021
1.837541
31.Aug.2021
-0.55077
30.Sep.2021
-1.253923
31.Okt.2021
-0.636506
30.Nov.2021
1.782564
31.Dez.2021
-1.58387
31.Jän.2022
-1.138275
28.Feb.2022
-1.93523
31.März2022
-2.303921
30.Apr.2022
-3.760109
31.Mai2022
-1.978645
30.Juni2022
-1.875049
31.Juli2022
4.065646
31.Aug.2022
-5.086181
30.Sep.2022
-3.908076
31.Okt.2022
0.254234
30.Nov.2022
2.403516
31.Dez.2022
-4.577987
31.Jän.2023
2.33318
28.Feb.2023
-2.325621
31.März2023
2.396222
30.Apr.2023
-0.121567
31.Mai2023
0.434102
30.Juni2023
-0.278235
31.Juli2023
-0.245424
31.Aug.2023
0.328801
30.Sep.2023
-2.807227
31.Okt.2023
0.364694
30.Nov.2023
3.179486
31.Dez.2023
3.559925
31.Jän.2024
-0.469681
29.Feb.2024
-1.155801