BGF China Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die außerhalb des Kernlands Chinas begeben oder gehandelt werden und auf Renminbi und Renminbi Barwerte lauten. Fondsvermögen RMB 20 647 840 027,63 Auflegung Anteilsklasse 08.März2017 Auflegungsdatum des Fonds 11.Nov.2011 Währung der Reihe CNH Basiswährung CNH Anlageklasse Anleihen Vergleichs-Benchmark 1 1Y China Household Savings Deposits Rate Index SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,52% ISIN LU1574463128 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage RMB 10 000 000,00 Mindestsumme bei Folgeanlagen RMB 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie China Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGRBI2C SEDOL BF07Y81 29-Feb.-2024 BGF China Bond Fund Inception Date 08.März2017 Fund Holdings as of - Total Net Assets RMB 35 188 229,88 Number of Securities 472,00 Shares Outstanding 267 870,21 Name Gewichtung (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 per NAV Daily NAV Change Daily NAV Change % 28.März2024 131.36 0.04 0.03045994517209869 27.März2024 131.32 0 0 26.März2024 131.32 0.05 0.03808943399101089 25.März2024 131.27 0.05 0.03810394756896814 22.März2024 131.22 -0.07 -0.053317084317160486 21.März2024 131.29 0.06 0.045721252762325686 20.März2024 131.23 0.03 0.022865853658536585 19.März2024 131.2 0.02 0.015246226558926665 18.März2024 131.18 0.13 0.09919877909194964 15.März2024 131.05 -0.11 -0.08386703263189997 14.März2024 131.16 -0.05 -0.038106851611919824 13.März2024 131.21 -0.01 -0.007620789513793629 12.März2024 131.22 -0.1 -0.07614986293024673 11.März2024 131.32 -0.03 -0.022839741149600305 08.März2024 131.35 0.04 0.03046226486939304 07.März2024 131.31 0.03 0.022851919561243144 06.März2024 131.28 0.24 0.18315018315018314 05.März2024 131.04 0 0 04.März2024 131.04 0.13 0.09930486593843098 01.März2024 130.91 -0.08 -0.06107336437896023 29.Feb.2024 130.99 0.11 0.08404645476772617 28.Feb.2024 130.88 0.05 0.038217534204693114 27.Feb.2024 130.83 0.02 0.01528935096705145 26.Feb.2024 130.81 0.15 0.11480177560079596 23.Feb.2024 130.66 0.02 0.015309246785058175 22.Feb.2024 130.64 0.1 0.07660487206986365 21.Feb.2024 130.54 0.23 0.17650218709231832 20.Feb.2024 130.31 0.11 0.08448540706605223 19.Feb.2024 130.2 0.25 0.19238168526356292 08.Feb.2024 129.95 0.02 0.015392903871315323 07.Feb.2024 129.93 0.13 0.10015408320493066 06.Feb.2024 129.8 -0.08 -0.061595318755774564 05.Feb.2024 129.88 0.03 0.023103581055063535 02.Feb.2024 129.85 0.22 0.16971380081771195 01.Feb.2024 129.63 0.02 0.015430908108942211 31.Jän.2024 129.61 0.13 0.10040160642570281 30.Jän.2024 129.48 0.21 0.16245068461359943 29.Jän.2024 129.27 0.11 0.08516568597088882 26.Jän.2024 129.16 0.13 0.10075176315585523 25.Jän.2024 129.03 0.11 0.08532423208191127 24.Jän.2024 128.92 0.05 0.03879878947776829 23.Jän.2024 128.87 0.06 0.04658023445384675 22.Jän.2024 128.81 -0.03 -0.02328469419434958 19.Jän.2024 128.84 0.03 0.023290117226923375 18.Jän.2024 128.81 0.01 0.007763975155279503 17.Jän.2024 128.8 -0.01 -0.007763372408974459 16.Jän.2024 128.81 0 0 15.Jän.2024 128.81 0.12 0.09324733856554511 12.Jän.2024 128.69 -0.04 -0.03107278800590383 11.Jän.2024 128.73 0.08 0.06218422075398368 10.Jän.2024 128.65 0.05 0.038880248833592534 09.Jän.2024 128.6 0.12 0.09339975093399751 08.Jän.2024 128.48 -0.01 -0.007782706825433886 05.Jän.2024 128.49 0.03 0.023353573096683792 04.Jän.2024 128.46 0.03 0.023359028264424198 03.Jän.2024 128.43 0 0 02.Jän.2024 128.43 0.08 0.06232956758862485 29.Dez.2023 128.35 0.02 0.015584820384945063 28.Dez.2023 128.33 0.04 0.031179359264167122 27.Dez.2023 128.29 0.23 0.17960331094799312 22.Dez.2023 128.06 0.04 0.031245117950320263 21.Dez.2023 128.02 0.13 0.10164985534443663 20.Dez.2023 127.89 0.05 0.03911138923654568 19.Dez.2023 127.84 0 0 18.Dez.2023 127.84 0.03 0.023472341757295987 15.Dez.2023 127.81 0.08 0.06263211461676975 14.Dez.2023 127.73 0.34 0.26689693068529713 13.Dez.2023 127.39 -0.01 -0.007849293563579277 12.Dez.2023 127.4 0.08 0.06283380458686773 11.Dez.2023 127.32 -0.03 -0.023557126030624265 08.Dez.2023 127.35 -0.02 -0.015702284682421293 07.Dez.2023 127.37 0.1 0.07857311228097745 06.Dez.2023 127.27 0.04 0.031439125992297416 05.Dez.2023 127.23 -0.05 -0.03928346951602765 04.Dez.2023 127.28 0.04 0.03143665513989312 01.Dez.2023 127.24 -0.02 -0.015715857300015717 30.Nov.2023 127.26 0.02 0.01571832756994656 29.Nov.2023 127.24 -0.02 -0.015715857300015717 28.Nov.2023 127.26 0.07 0.0550357732526142 27.Nov.2023 127.19 -0.03 -0.023581197924854583 24.Nov.2023 127.22 0.01 0.007861017215627703 23.Nov.2023 127.21 0.04 0.03145395926712275 22.Nov.2023 127.17 -0.04 -0.03144406886251081 21.Nov.2023 127.21 0.25 0.19691241335853812 20.Nov.2023 126.96 0.11 0.086716594402838 17.Nov.2023 126.85 0.14 0.11048851708625997 16.Nov.2023 126.71 0.03 0.02368171771392485 15.Nov.2023 126.68 0.26 0.20566366081316248 14.Nov.2023 126.42 -0.06 -0.04743833017077799 13.Nov.2023 126.48 0.16 0.1266624445851805 10.Nov.2023 126.32 -0.05 -0.03956635277360133 09.Nov.2023 126.37 -0.01 -0.007912644405760404 08.Nov.2023 126.38 0.19 0.1505666059117204 07.Nov.2023 126.19 0.05 0.03963849690819724 06.Nov.2023 126.14 0.32 0.2543315848036878 03.Nov.2023 125.82 0.08 0.06362334976936536 02.Nov.2023 125.74 -0.05 -0.03974878766197631 31.Okt.2023 125.79 -0.01 -0.00794912559618442 30.Okt.2023 125.8 0.07 0.05567485882446512 27.Okt.2023 125.73 0.05 0.039783577339274345 26.Okt.2023 125.68 -0.06 -0.047717512327024016 25.Okt.2023 125.74 0.11 0.08755870413117886 24.Okt.2023 125.63 0.08 0.06371963361210672 23.Okt.2023 125.55 -0.08 -0.06367905754994826 20.Okt.2023 125.63 -0.09 -0.07158765510658606 19.Okt.2023 125.72 -0.18 -0.14297061159650518 18.Okt.2023 125.9 -0.13 -0.10315004364040307 17.Okt.2023 126.03 0.08 0.06351726875744343 16.Okt.2023 125.95 -0.04 -0.03174855147233908 13.Okt.2023 125.99 -0.09 -0.07138324873096447 12.Okt.2023 126.08 0.08 0.06349206349206349 11.Okt.2023 126 0.02 0.015875535799333228 10.Okt.2023 125.98 0.34 0.27061445399554285 09.Okt.2023 125.64 -0.36 -0.2857142857142857 27.Sep.2023 126 0.01 0.00793713786808477 26.Sep.2023 125.99 -0.07 -0.055529113120736155 25.Sep.2023 126.06 -0.06 -0.047573739295908656 22.Sep.2023 126.12 0.08 0.06347191367819739 21.Sep.2023 126.04 0 0 20.Sep.2023 126.04 -0.12 -0.09511731135066583 19.Sep.2023 126.16 -0.02 -0.01585037248375337 18.Sep.2023 126.18 0.08 0.063441712926249 15.Sep.2023 126.1 -0.05 -0.03963535473642489 14.Sep.2023 126.15 0.01 0.007927699381639449 13.Sep.2023 126.14 -0.03 -0.02377744313228184 12.Sep.2023 126.17 -0.02 -0.015849116411760046 11.Sep.2023 126.19 -0.13 -0.10291323622545916 08.Sep.2023 126.32 0.01 0.00791702953052015 07.Sep.2023 126.31 -0.18 -0.14230373942604158 06.Sep.2023 126.49 0 0 05.Sep.2023 126.49 -0.2 -0.15786565632646618 04.Sep.2023 126.69 0.2 0.15811526602893508 01.Sep.2023 126.49 0.12 0.0949592466566432 31.Aug.2023 126.37 0.06 0.04750217718312089 30.Aug.2023 126.31 0.27 0.2142177086639162 29.Aug.2023 126.04 -0.03 -0.023796303640834456 28.Aug.2023 126.07 -0.04 -0.03171834113075886 25.Aug.2023 126.11 -0.17 -0.13462147608489072 24.Aug.2023 126.28 0.16 0.12686330478908975 23.Aug.2023 126.12 0.05 0.039660506068057426 22.Aug.2023 126.07 0.06 0.04761526862947385 21.Aug.2023 126.01 -0.3 -0.23751088591560446 18.Aug.2023 126.31 -0.14 -0.11071569790431 17.Aug.2023 126.45 -0.17 -0.1342599905228242 16.Aug.2023 126.62 -0.23 -0.18131651556957035 14.Aug.2023 126.85 -0.21 -0.1652762474421533 11.Aug.2023 127.06 0 0 10.Aug.2023 127.06 -0.07 -0.055061747817195 09.Aug.2023 127.13 -0.06 -0.04717351993081217 08.Aug.2023 127.19 -0.18 -0.14132056214179162 07.Aug.2023 127.37 0.09 0.07071024512884978 04.Aug.2023 127.28 -0.01 -0.007856076675308351 03.Aug.2023 127.29 -0.07 -0.05496231155778895 02.Aug.2023 127.36 -0.16 -0.12547051442910917 01.Aug.2023 127.52 0.04 0.031377470975839344 31.Juli2023 127.48 0.11 0.0863625657533171 28.Juli2023 127.37 0.11 0.08643721515008644 27.Juli2023 127.26 0.06 0.04716981132075472 26.Juli2023 127.2 -0.05 -0.03929273084479371 25.Juli2023 127.25 0.11 0.0865187981752399 24.Juli2023 127.14 -0.13 -0.10214504596527069 21.Juli2023 127.27 -0.04 -0.031419370041630666 20.Juli2023 127.31 0.04 0.03142924491239098 19.Juli2023 127.27 -0.12 -0.09419891671245781 18.Juli2023 127.39 -0.1 -0.0784375245117264 17.Juli2023 127.49 -0.01 -0.00784313725490196 14.Juli2023 127.5 0.1 0.07849293563579278 13.Juli2023 127.4 0.18 0.1414871875491275 12.Juli2023 127.22 -0.02 -0.01571832756994656 11.Juli2023 127.24 0.06 0.04717722912407611 10.Juli2023 127.18 0.01 0.007863489816780688 07.Juli2023 127.17 -0.13 -0.1021209740769835 06.Juli2023 127.3 0.03 0.023571933684293236 05.Juli2023 127.27 -0.04 -0.031419370041630666 04.Juli2023 127.31 0.01 0.007855459544383346 03.Juli2023 127.3 -0.02 -0.015708451146716932 30.Juni2023 127.32 -0.01 -0.007853608733212912 29.Juni2023 127.33 0.01 0.007854225573358466 28.Juni2023 127.32 -0.04 -0.031407035175879394 27.Juni2023 127.36 0 0 26.Juni2023 127.36 -0.04 -0.03139717425431711 20.Juni2023 127.4 -0.11 -0.08626774370637597 19.Juni2023 127.51 -0.01 -0.007841907151819323 16.Juni2023 127.52 0.06 0.04707359171504786 15.Juni2023 127.46 0 0 14.Juni2023 127.46 0.04 0.03139224611520954 13.Juni2023 127.42 0.12 0.09426551453260015 12.Juni2023 127.3 0.05 0.03929273084479371 09.Juni2023 127.25 0.2 0.15741833923652104 08.Juni2023 127.05 0.01 0.007871536523929471 07.Juni2023 127.04 0 0 06.Juni2023 127.04 0.1 0.0787773751378604 05.Juni2023 126.94 0.02 0.01575795776867318 02.Juni2023 126.92 0.19 0.14992503748125938 01.Juni2023 126.73 0 0 31.Mai2023 126.73 -0.05 -0.039438397223536835 30.Mai2023 126.78 0.04 0.031560675398453523 26.Mai2023 126.74 -0.06 -0.0473186119873817 25.Mai2023 126.8 -0.03 -0.0236537096901364 24.Mai2023 126.83 0.03 0.02365930599369085 23.Mai2023 126.8 -0.06 -0.04729623206684534 22.Mai2023 126.86 -0.04 -0.03152088258471237 19.Mai2023 126.9 0.12 0.09465215333648841 17.Mai2023 126.78 -0.19 -0.1496416476332992 16.Mai2023 126.97 0.02 0.015754233950374164 15.Mai2023 126.95 0.07 0.055170239596469106 12.Mai2023 126.88 -0.02 -0.015760441292356184 11.Mai2023 126.9 -0.02 -0.01575795776867318 10.Mai2023 126.92 -0.11 -0.08659371801936551 08.Mai2023 127.03 -0.07 -0.05507474429583006 05.Mai2023 127.1 0.05 0.03935458480913026 04.Mai2023 127.05 -0.04 -0.031473758753639156 27.Apr.2023 127.09 0.08 0.06298716636485316 26.Apr.2023 127.01 0.06 0.04726270185112249 25.Apr.2023 126.95 0.05 0.039401103230890466 24.Apr.2023 126.9 -0.1 -0.07874015748031496 21.Apr.2023 127 0.08 0.06303183107469272 20.Apr.2023 126.92 -0.03 -0.023631350925561245 19.Apr.2023 126.95 -0.09 -0.07084382871536524 18.Apr.2023 127.04 -0.07 -0.055070411454645585 17.Apr.2023 127.11 -0.03 -0.023596035865974516 14.Apr.2023 127.14 0.14 0.11023622047244094 13.Apr.2023 127 0.02 0.015750511891636478 12.Apr.2023 126.98 -0.04 -0.0314911037631869 11.Apr.2023 127.02 -0.05 -0.03934839065082238 06.Apr.2023 127.07 0.08 0.06299708638475471 05.Apr.2023 126.99 0.06 0.04727014890096904 04.Apr.2023 126.93 0.08 0.06306661411115491 03.Apr.2023 126.85 0.17 0.13419640037890748 31.März2023 126.68 0.05 0.03948511411197978 30.März2023 126.63 0.29 0.22953933829349374 29.März2023 126.34 0.07 0.055436762493070404 28.März2023 126.27 -0.02 -0.015836566632354106 27.März2023 126.29 -0.17 -0.13442985924402973 24.März2023 126.46 -0.12 -0.09480170643071575 23.März2023 126.58 0.02 0.01580278128950695 22.März2023 126.56 -0.04 -0.0315955766192733 21.März2023 126.6 -0.15 -0.11834319526627218 20.März2023 126.75 -0.02 -0.01577660329731009 17.März2023 126.77 -0.09 -0.070944348100268 16.März2023 126.86 -0.14 -0.11023622047244094 15.März2023 127 0.05 0.03938558487593541 14.März2023 126.95 -0.18 -0.14158735152993 13.März2023 127.13 0.12 0.09448074954727974 10.März2023 127.01 -0.25 -0.19644821625019646 09.März2023 127.26 0.03 0.02357934449422306 08.März2023 127.23 -0.19 -0.14911316904724534 07.März2023 127.42 -0.04 -0.03138239447669857 06.März2023 127.46 0.15 0.11782263765611499 03.März2023 127.31 -0.06 -0.04710685404726388 02.März2023 127.37 0 0 01.März2023 127.37 0.02 0.015704750687082842 28.Feb.2023 127.35 0.05 0.03927729772191673 27.Feb.2023 127.3 -0.07 -0.054957996388474525 24.Feb.2023 127.37 0.19 0.1493945588929077 23.Feb.2023 127.18 0.02 0.015728216420257943 22.Feb.2023 127.16 -0.15 -0.11782263765611499 21.Feb.2023 127.31 0.29 0.228310502283105 20.Feb.2023 127.02 -0.27 -0.21211407023332549 17.Feb.2023 127.29 -0.18 -0.14120969639915273 16.Feb.2023 127.47 0.1 0.07851142341210646 15.Feb.2023 127.37 -0.16 -0.12546067591939153 14.Feb.2023 127.53 0.05 0.03922183871979919 13.Feb.2023 127.48 -0.02 -0.01568627450980392 10.Feb.2023 127.5 -0.04 -0.03136270973812137 09.Feb.2023 127.54 -0.05 -0.03918802413982287 08.Feb.2023 127.59 0.09 0.07058823529411765 07.Feb.2023 127.5 0.02 0.015688735487919672 06.Feb.2023 127.48 0.45 0.3542470282610407 03.Feb.2023 127.03 -0.33 -0.25910804020100503 02.Feb.2023 127.36 0.15 0.11791525823441554 01.Feb.2023 127.21 0.15 0.11805446245868094 31.Jän.2023 127.06 0.01 0.007870916961826053 30.Jän.2023 127.05 0.29 0.2287787945724203 19.Jän.2023 126.76 0.31 0.24515618821668644 18.Jän.2023 126.45 0.13 0.10291323622545916 17.Jän.2023 126.32 0.16 0.12682308180088775 16.Jän.2023 126.16 0.01 0.007927070947284977 13.Jän.2023 126.15 0.09 0.07139457401237506 12.Jän.2023 126.06 -0.06 -0.047573739295908656 11.Jän.2023 126.12 0.05 0.039660506068057426 10.Jän.2023 126.07 -0.02 -0.015861686097232135 09.Jän.2023 126.09 0.22 0.17478350679272264 06.Jän.2023 125.87 0.09 0.07155350612179996 05.Jän.2023 125.78 0.32 0.2550613741431532 04.Jän.2023 125.46 0.18 0.14367816091954022 03.Jän.2023 125.28 0.16 0.1278772378516624 02.Jän.2023 125.12 -0.06 -0.047930979389678864 30.Dez.2022 125.18 0.07 0.05595076332827112 29.Dez.2022 125.11 0.05 0.03998080921157844 28.Dez.2022 125.06 0.07 0.05600448035842867 27.Dez.2022 124.99 0.02 0.016003840921821236 23.Dez.2022 124.97 0.08 0.06405636960525263 22.Dez.2022 124.89 0.03 0.024026910139356077 21.Dez.2022 124.86 -0.08 -0.06403073475268128 20.Dez.2022 124.94 0.06 0.048046124279308135 19.Dez.2022 124.88 0.21 0.16844469399213924 16.Dez.2022 124.67 0.03 0.024069319640564826 15.Dez.2022 124.64 0.06 0.04816182372772516 14.Dez.2022 124.58 0.23 0.18496180136710896 13.Dez.2022 124.35 -0.17 -0.13652425313202698 12.Dez.2022 124.52 0.07 0.0562474889513861 09.Dez.2022 124.45 0.06 0.04823538869684058 08.Dez.2022 124.39 0.11 0.08850981654328935 07.Dez.2022 124.28 -0.05 -0.040215555376819756 06.Dez.2022 124.33 0.05 0.04023173479240425 05.Dez.2022 124.28 -0.08 -0.0643293663557414 02.Dez.2022 124.36 0.24 0.19336126329358685 01.Dez.2022 124.12 0.15 0.12099701540695329 30.Nov.2022 123.97 0.23 0.18587360594795538 29.Nov.2022 123.74 0.18 0.14567821301392037 28.Nov.2022 123.56 0.12 0.09721322099805574 25.Nov.2022 123.44 0.24 0.19480519480519481 24.Nov.2022 123.2 0.06 0.04872502842293325 23.Nov.2022 123.14 -0.09 -0.07303416375882496 22.Nov.2022 123.23 0.03 0.024350649350649352 21.Nov.2022 123.2 0.04 0.03247807729782397 18.Nov.2022 123.16 -0.2 -0.1621271076523995 17.Nov.2022 123.36 0.01 0.008107012565869477 16.Nov.2022 123.35 0.08 0.06489819096292691 15.Nov.2022 123.27 0.09 0.07306380905991232 14.Nov.2022 123.18 0.37 0.30127839752463154 11.Nov.2022 122.81 0.47 0.38417524930521496 10.Nov.2022 122.34 -0.23 -0.18764787468385413 09.Nov.2022 122.57 0.09 0.07348138471587198 08.Nov.2022 122.48 0.44 0.3605375286791216 07.Nov.2022 122.04 -0.31 -0.25337147527584797 04.Nov.2022 122.35 0.66 0.5423617388446051 03.Nov.2022 121.69 -0.9 -0.7341544987356228 02.Nov.2022 122.59 -0.21 -0.17100977198697068 31.Okt.2022 122.8 -0.45 -0.36511156186612576 28.Okt.2022 123.25 -0.27 -0.2185880829015544 27.Okt.2022 123.52 -0.08 -0.06472491909385113 26.Okt.2022 123.6 -0.07 -0.05660224791784588 25.Okt.2022 123.67 -0.32 -0.25808532946205337 24.Okt.2022 123.99 -0.1 -0.08058667096462245 21.Okt.2022 124.09 -0.03 -0.024170157911698357 20.Okt.2022 124.12 -0.35 -0.2811922551618864 19.Okt.2022 124.47 -0.06 -0.0481811611659841 18.Okt.2022 124.53 -0.17 -0.136327185244587 17.Okt.2022 124.7 -0.12 -0.09613843935266785 14.Okt.2022 124.82 -0.22 -0.17594369801663468 13.Okt.2022 125.04 -0.06 -0.047961630695443645 12.Okt.2022 125.1 -0.05 -0.03995205753096284 11.Okt.2022 125.15 0.24 0.19213833960451526 10.Okt.2022 124.91 -0.46 -0.3669139347531307 29.Sep.2022 125.37 -0.11 -0.08766337264902774 28.Sep.2022 125.48 -0.44 -0.34942820838627703 27.Sep.2022 125.92 -0.08 -0.06349206349206349 26.Sep.2022 126 -0.26 -0.20592428322509107 23.Sep.2022 126.26 -0.18 -0.14236001265422335 22.Sep.2022 126.44 -0.17 -0.134270594739752 21.Sep.2022 126.61 0.03 0.02370042660767894 20.Sep.2022 126.58 -0.08 -0.06316121901152692 19.Sep.2022 126.66 0.05 0.03949135139404471 16.Sep.2022 126.61 -0.11 -0.08680555555555555 15.Sep.2022 126.72 0.04 0.031575623618566466 14.Sep.2022 126.68 -0.19 -0.14975959643729803 13.Sep.2022 126.87 -0.06 -0.04727014890096904 12.Sep.2022 126.93 0.03 0.02364066193853428 09.Sep.2022 126.9 -0.03 -0.02363507445048452 08.Sep.2022 126.93 0.09 0.07095553453169347 07.Sep.2022 126.84 -0.04 -0.031525851197982346 06.Sep.2022 126.88 -0.04 -0.03151591553734636 05.Sep.2022 126.92 0.13 0.1025317454057891 02.Sep.2022 126.79 -0.09 -0.07093316519546028 01.Sep.2022 126.88 0 0 31.Aug.2022 126.88 -0.2 -0.15738117721120554 30.Aug.2022 127.08 0.05 0.03936078091789341 29.Aug.2022 127.03 -0.11 -0.0865187981752399 26.Aug.2022 127.14 0.22 0.17333753545540498 25.Aug.2022 126.92 0.05 0.03941042011507843 24.Aug.2022 126.87 -0.02 -0.01576168334778154 23.Aug.2022 126.89 0.05 0.03941974140649637 22.Aug.2022 126.84 -0.07 -0.05515719801434087 19.Aug.2022 126.91 -0.04 -0.03150846790074833 18.Aug.2022 126.95 0.02 0.015756716300323013 17.Aug.2022 126.93 -0.06 -0.04724781478856603 16.Aug.2022 126.99 0.37 0.2922129205496762 12.Aug.2022 126.62 0.07 0.05531410509679968 11.Aug.2022 126.55 0.06 0.04743457980868053 10.Aug.2022 126.49 -0.07 -0.05530973451327434 09.Aug.2022 126.56 0 0 08.Aug.2022 126.56 -0.09 -0.07106198183971575 05.Aug.2022 126.65 -0.01 -0.007895152376440865 04.Aug.2022 126.66 -0.04 -0.03157063930544594 03.Aug.2022 126.7 -0.1 -0.07886435331230283 02.Aug.2022 126.8 -0.06 -0.04729623206684534 01.Aug.2022 126.86 0.16 0.12628255722178375 29.Juli2022 126.7 0.17 0.13435548881688136 28.Juli2022 126.53 0.04 0.03162305320578702 27.Juli2022 126.49 0.05 0.039544447959506485 26.Juli2022 126.44 0.06 0.04747586643456243 25.Juli2022 126.38 0.23 0.1823226317875545 22.Juli2022 126.15 -0.07 -0.05545872286483917 21.Juli2022 126.22 -0.04 -0.03168065895770632 20.Juli2022 126.26 -0.25 -0.19761283692988696 19.Juli2022 126.51 -0.17 -0.13419640037890748 18.Juli2022 126.68 0.46 0.3644430359689431 15.Juli2022 126.22 -0.44 -0.3473867045633981 14.Juli2022 126.66 -0.23 -0.18125935849948774 13.Juli2022 126.89 0.14 0.11045364891518737 12.Juli2022 126.75 -0.14 -0.1103317834344708 11.Juli2022 126.89 -0.13 -0.10234608723035743 08.Juli2022 127.02 0.04 0.031501023783272956 07.Juli2022 126.98 -0.15 -0.11798945960827499 06.Juli2022 127.13 -0.05 -0.03931435760339676 05.Juli2022 127.18 -0.18 -0.14133165829145727 04.Juli2022 127.36 -0.01 -0.007851142341210647 01.Juli2022 127.37 -0.07 -0.0549278091650973 30.Juni2022 127.44 0.04 0.03139717425431711 29.Juni2022 127.4 -0.12 -0.09410288582183186 28.Juni2022 127.52 0.08 0.06277463904582549 27.Juni2022 127.44 0.32 0.2517306482064191 24.Juni2022 127.12 -0.35 -0.2745744096650192 22.Juni2022 127.47 -0.12 -0.0940512579355749 21.Juni2022 127.59 -0.09 -0.07048872180451128 20.Juni2022 127.68 -0.06 -0.04697040864255519 17.Juni2022 127.74 0 0 16.Juni2022 127.74 -0.07 -0.05476879743369063 15.Juni2022 127.81 -0.03 -0.02346683354192741 14.Juni2022 127.84 -0.14 -0.10939209251445538 13.Juni2022 127.98 -0.11 -0.08587711765165118 10.Juni2022 128.09 0.04 0.031237797735259663 09.Juni2022 128.05 0.02 0.015621338748730767 08.Juni2022 128.03 0.11 0.0859912445278299 07.Juni2022 127.92 -0.08 -0.0625 03.Juni2022 128 0.04 0.03125976867771178 02.Juni2022 127.96 0.13 0.10169756708127982 01.Juni2022 127.83 -0.09 -0.07035647279549719 31.Mai2022 127.92 -0.01 -0.007816774798718049 30.Mai2022 127.93 0.13 0.10172143974960876 27.Mai2022 127.8 0.2 0.15673981191222572 25.Mai2022 127.6 0.09 0.0705826993961258 24.Mai2022 127.51 -0.04 -0.03136025088200706 23.Mai2022 127.55 0.11 0.08631512868801004 20.Mai2022 127.44 0.04 0.03139717425431711 19.Mai2022 127.4 -0.1 -0.0784313725490196 18.Mai2022 127.5 -0.06 -0.047036688617121354 17.Mai2022 127.56 0.14 0.10987286140323341 16.Mai2022 127.42 -0.03 -0.023538642604943115 13.Mai2022 127.45 -0.06 -0.04705513293075053 12.Mai2022 127.51 -0.15 -0.11749960833463889 11.Mai2022 127.66 0.03 0.023505445428190865 10.Mai2022 127.63 0.08 0.06272050176401411 06.Mai2022 127.55 -0.04 -0.031350419311858294 05.Mai2022 127.59 0.27 0.21206409048067862 28.Apr.2022 127.32 0.18 0.1415762151958471 27.Apr.2022 127.14 0.01 0.007865963973884999 26.Apr.2022 127.13 0 0 25.Apr.2022 127.13 -0.25 -0.19626314963102529 22.Apr.2022 127.38 -0.04 -0.03139224611520954 21.Apr.2022 127.42 0.03 0.023549729178114452 20.Apr.2022 127.39 -0.11 -0.08627450980392157 19.Apr.2022 127.5 0.07 0.054932119595071806 14.Apr.2022 127.43 0.27 0.21233092167348222 13.Apr.2022 127.16 -0.04 -0.031446540880503145 12.Apr.2022 127.2 -0.13 -0.10209691353176785 11.Apr.2022 127.33 -0.14 -0.10982976386600769 08.Apr.2022 127.47 0.07 0.054945054945054944 07.Apr.2022 127.4 0.14 0.11001100110011001 06.Apr.2022 127.26 0.69 0.5451528798293435 31.März2022 126.57 0.02 0.015804030027657054 30.März2022 126.55 0.34 0.2693922827034308 29.März2022 126.21 0.13 0.10310913705583756 28.März2022 126.08 -0.1 -0.07925186241876685 25.März2022 126.18 0.52 0.41381505650167116 24.März2022 125.66 -0.33 -0.2619255496467974 23.März2022 125.99 0.07 0.05559085133418043 22.März2022 125.92 0.23 0.18298989577532024 21.März2022 125.69 0.29 0.23125996810207336 18.März2022 125.4 0.24 0.19175455417066156 17.März2022 125.16 0.24 0.19212295869356388 16.März2022 124.92 0.29 0.23268875872582845 15.März2022 124.63 -0.91 -0.7248685677871595 14.März2022 125.54 -0.15 -0.11934123637520885 11.März2022 125.69 -0.11 -0.08744038155802862 10.März2022 125.8 0 0 09.März2022 125.8 0.21 0.16721076518831118 08.März2022 125.59 -0.83 -0.6565416864420187 07.März2022 126.42 -0.16 -0.12640227524095435 04.März2022 126.58 -0.34 -0.26788528206744405 03.März2022 126.92 -0.33 -0.2593320235756385 02.März2022 127.25 -0.21 -0.1647575710026675 01.März2022 127.46 -0.25 -0.19575600970949808 28.Feb.2022 127.71 -0.07 -0.0547816559712005 25.Feb.2022 127.78 -0.13 -0.10163396137909468 24.Feb.2022 127.91 -0.32 -0.24955158699212354 23.Feb.2022 128.23 0.09 0.07023567972530045 22.Feb.2022 128.14 -0.05 -0.039004602543100085 21.Feb.2022 128.19 -0.16 -0.1246591351772497 18.Feb.2022 128.35 0.01 0.007791803023219573 17.Feb.2022 128.34 -0.08 -0.06229559258682448 16.Feb.2022 128.42 -0.09 -0.07003346043109486 15.Feb.2022 128.51 -0.18 -0.13987100784831766 14.Feb.2022 128.69 -0.27 -0.20936724565756823 11.Feb.2022 128.96 -0.27 -0.20892981505842298 10.Feb.2022 129.23 0.08 0.06194347657762292 09.Feb.2022 129.15 0.01 0.007743534148985597 08.Feb.2022 129.14 -0.14 -0.10829207920792079 07.Feb.2022 129.28 -0.05 -0.03866079022655223 27.Jän.2022 129.33 -0.15 -0.11584800741427248 26.Jän.2022 129.48 0.14 0.10824184320395856 25.Jän.2022 129.34 0.07 0.05415022820453315 24.Jän.2022 129.27 0.27 0.20930232558139536 21.Jän.2022 129 0.37 0.28764673870792196 20.Jän.2022 128.63 0.47 0.366729088639201 19.Jän.2022 128.16 0.44 0.3445036016285625 18.Jän.2022 127.72 0.09 0.07051633628457259 17.Jän.2022 127.63 -0.51 -0.3980021851100359 14.Jän.2022 128.14 -0.35 -0.272394738890186 13.Jän.2022 128.49 -0.38 -0.29487080003103905 12.Jän.2022 128.87 -0.44 -0.34026757404686414 11.Jän.2022 129.31 -0.32 -0.24685643755303557 10.Jän.2022 129.63 -0.09 -0.06938020351526364 07.Jän.2022 129.72 -0.11 -0.08472618038974043 06.Jän.2022 129.83 -0.25 -0.19218942189421895 05.Jän.2022 130.08 -0.2 -0.15351550506601166 04.Jän.2022 130.28 -0.03 -0.02302202440334587 03.Jän.2022 130.31 0.12 0.09217297795529611 31.Dez.2021 130.19 0.05 0.0384201629014907 30.Dez.2021 130.14 0.04 0.030745580322828592 29.Dez.2021 130.1 0.09 0.06922544419660026 28.Dez.2021 130.01 0.08 0.06157161548526129 27.Dez.2021 129.93 -0.03 -0.023084025854108958 23.Dez.2021 129.96 0.05 0.03848818412747287 22.Dez.2021 129.91 -0.06 -0.04616449949988459 21.Dez.2021 129.97 0.08 0.06159057664177381 20.Dez.2021 129.89 -0.01 -0.007698229407236336 17.Dez.2021 129.9 -0.07 -0.05385858274986535 16.Dez.2021 129.97 -0.12 -0.09224383119378891 15.Dez.2021 130.09 -0.13 -0.09983105513745968 14.Dez.2021 130.22 -0.19 -0.14569434859289931 13.Dez.2021 130.41 -0.34 -0.26003824091778205 10.Dez.2021 130.75 0.14 0.10718934231682108 09.Dez.2021 130.61 0.17 0.130328120208525 08.Dez.2021 130.44 0.34 0.26133743274404303 07.Dez.2021 130.1 0.11 0.08462189399184553 06.Dez.2021 129.99 0.06 0.04617871161394597 03.Dez.2021 129.93 -0.15 -0.11531365313653137 02.Dez.2021 130.08 -0.12 -0.09216589861751152 01.Dez.2021 130.2 -0.15 -0.11507479861910241 30.Nov.2021 130.35 -0.11 -0.08431703204047218 29.Nov.2021 130.46 -0.17 -0.13013855928959658 26.Nov.2021 130.63 -0.24 -0.1833880950561626 25.Nov.2021 130.87 -0.14 -0.10686207159758797 24.Nov.2021 131.01 0.04 0.030541345346262502 23.Nov.2021 130.97 0.11 0.08405930001528351 22.Nov.2021 130.86 0.2 0.1530690341343946 19.Nov.2021 130.66 0.09 0.06892854407597457 18.Nov.2021 130.57 0.21 0.16109235961951518 17.Nov.2021 130.36 0.03 0.02301849152152229 16.Nov.2021 130.33 -0.06 -0.04601579875757343 15.Nov.2021 130.39 0.72 0.5552556489550398 12.Nov.2021 129.67 0.87 0.6754658385093167 11.Nov.2021 128.8 0.74 0.5778541308761518 10.Nov.2021 128.06 0.26 0.20344287949921752 09.Nov.2021 127.8 -0.53 -0.4129977402010442 08.Nov.2021 128.33 -0.55 -0.4267535692116698 05.Nov.2021 128.88 -0.44 -0.3402412619857717 04.Nov.2021 129.32 -0.61 -0.4694835680751174 03.Nov.2021 129.93 0.01 0.00769704433497537 02.Nov.2021 129.92 -0.86 -0.6575929041137789 29.Okt.2021 130.78 -0.2 -0.15269506794930524 28.Okt.2021 130.98 -0.12 -0.09153318077803203 27.Okt.2021 131.1 -0.08 -0.06098490623570666 26.Okt.2021 131.18 -0.09 -0.0685609811838196 25.Okt.2021 131.27 -0.08 -0.06090597639893414 22.Okt.2021 131.35 -0.11 -0.08367564278107409 21.Okt.2021 131.46 -0.13 -0.09879170149707425 20.Okt.2021 131.59 0.1 0.07605141075366947 19.Okt.2021 131.49 0.26 0.19812542863674465 18.Okt.2021 131.23 0.41 0.313407735820211 15.Okt.2021 130.82 0.44 0.3374750728639362 14.Okt.2021 130.38 -0.07 -0.053660406285933306 13.Okt.2021 130.45 -0.19 -0.14543784445805266 12.Okt.2021 130.64 -0.91 -0.6917521854808057 11.Okt.2021 131.55 0.1 0.07607455306200075 08.Okt.2021 131.45 -2.22 -1.66080646367921 29.Sep.2021 133.67 -0.26 -0.1941312625998656 28.Sep.2021 133.93 -0.02 -0.014930944382232176 27.Sep.2021 133.95 -0.16 -0.11930504809484752 24.Sep.2021 134.11 -0.12 -0.08939879311629292 23.Sep.2021 134.23 0.55 0.4114302812687014 22.Sep.2021 133.68 -0.95 -0.7056376736240065 16.Sep.2021 134.63 -0.21 -0.15574013645802431 15.Sep.2021 134.84 -0.15 -0.11111934217349434 14.Sep.2021 134.99 -0.09 -0.06662718389102754 13.Sep.2021 135.08 -0.04 -0.02960331557134399 10.Sep.2021 135.12 0.07 0.0518326545723806 09.Sep.2021 135.05 0.01 0.00740521327014218 08.Sep.2021 135.04 -0.03 -0.02221070556007996 07.Sep.2021 135.07 0 0 06.Sep.2021 135.07 0.04 0.029623046730356217 03.Sep.2021 135.03 -0.09 -0.06660746003552398 02.Sep.2021 135.12 -0.01 -0.007400281210686006 01.Sep.2021 135.13 -0.04 -0.029592365169786194 31.Aug.2021 135.17 0.08 0.05921977940632171 30.Aug.2021 135.09 0.11 0.08149355460068158 27.Aug.2021 134.98 0.01 0.00740905386382159 26.Aug.2021 134.97 0.06 0.044474093840338 25.Aug.2021 134.91 0.07 0.051913378819341445 24.Aug.2021 134.84 0.16 0.1188001188001188 23.Aug.2021 134.68 0.04 0.029708853238265002 20.Aug.2021 134.64 0.02 0.01485663348685188 19.Aug.2021 134.62 0.16 0.11899449650453667 18.Aug.2021 134.46 0.09 0.06697923643670463 17.Aug.2021 134.37 0.06 0.04467277194549922 16.Aug.2021 134.31 -0.03 -0.022331397945511387 13.Aug.2021 134.34 0.02 0.014889815366289458 12.Aug.2021 134.32 0.07 0.0521415270018622 11.Aug.2021 134.25 0.09 0.06708407871198568 10.Aug.2021 134.16 0.12 0.08952551477170993 09.Aug.2021 134.04 -0.04 -0.029832935560859187 06.Aug.2021 134.08 -0.05 -0.03727726832177738 05.Aug.2021 134.13 0.15 0.11195700850873265 04.Aug.2021 133.98 0.23 0.17196261682242991 03.Aug.2021 133.75 0.14 0.10478257615447946 02.Aug.2021 133.61 0.14 0.10489248520266727 30.Juli2021 133.47 -0.1 -0.07486711087819121 29.Juli2021 133.57 0 0 28.Juli2021 133.57 -0.19 -0.14204545454545456 27.Juli2021 133.76 -0.5 -0.3724117384179949 26.Juli2021 134.26 -0.08 -0.0595503945213637 23.Juli2021 134.34 0.01 0.007444353457902181 22.Juli2021 134.33 -0.01 -0.007443799315170463 21.Juli2021 134.34 0.04 0.029784065524944156 20.Juli2021 134.3 -0.09 -0.06696926854676687 19.Juli2021 134.39 -0.02 -0.014879845249609404 16.Juli2021 134.41 0.12 0.08935885024946012 15.Juli2021 134.29 0.11 0.081979430615591 14.Juli2021 134.18 0.08 0.05965697240865026 13.Juli2021 134.1 0.04 0.02983738624496494 12.Juli2021 134.06 0.27 0.20180880484341132 09.Juli2021 133.79 0.06 0.04486652209676213 08.Juli2021 133.73 0.16 0.11978737740510594 07.Juli2021 133.57 -0.01 -0.007486150621350502 06.Juli2021 133.58 -0.22 -0.16442451420029897 05.Juli2021 133.8 0.05 0.037383177570093455 02.Juli2021 133.75 0.01 0.007477194556602363 01.Juli2021 133.74 0.02 0.014956625785222853 30.Juni2021 133.72 -0.04 -0.029904306220095694 29.Juni2021 133.76 0.04 0.029913251570445706 28.Juni2021 133.72 -0.02 -0.014954389113204725 25.Juni2021 133.74 0.05 0.037399955120053854 24.Juni2021 133.69 -0.01 -0.0074794315632011965 22.Juni2021 133.7 -0.01 -0.00747887218607434 21.Juni2021 133.71 0.16 0.11980531636091352 18.Juni2021 133.55 0.11 0.08243405275779377 17.Juni2021 133.44 0.07 0.052485566469220965 16.Juni2021 133.37 -0.09 -0.06743593586093212 15.Juni2021 133.46 -0.03 -0.022473593527605064 14.Juni2021 133.49 0.07 0.05246589716684155 11.Juni2021 133.42 0.02 0.014992503748125937 10.Juni2021 133.4 -0.02 -0.0149902563333833 09.Juni2021 133.42 -0.04 -0.029971527049303164 08.Juni2021 133.46 0.02 0.01498800959232614 07.Juni2021 133.44 0.04 0.029985007496251874 04.Juni2021 133.4 -0.01 -0.0074956899782624995 03.Juni2021 133.41 0 0 02.Juni2021 133.41 -0.01 -0.00749512816669165 01.Juni2021 133.42 -0.02 -0.01498800959232614 31.Mai2021 133.44 0.06 0.0449842555105713 28.Mai2021 133.38 0 0 27.Mai2021 133.38 0.09 0.0675219446320054 26.Mai2021 133.29 0.09 0.06756756756756757 25.Mai2021 133.2 0.2 0.15037593984962405 21.Mai2021 133 0.12 0.09030704394942805 20.Mai2021 132.88 0.02 0.015053439710973957 19.Mai2021 132.86 0.02 0.015055706112616682 18.Mai2021 132.84 0.01 0.007528419784687194 17.Mai2021 132.83 0.07 0.05272672491714372 14.Mai2021 132.76 -0.08 -0.06022282445046673 12.Mai2021 132.84 -0.05 -0.03762510346903454 11.Mai2021 132.89 0 0 10.Mai2021 132.89 0.1 0.07530687551773477 07.Mai2021 132.79 0.02 0.015063643895458311 06.Mai2021 132.77 0.26 0.19621160667119464 29.Apr.2021 132.51 0.04 0.030195515965879067 28.Apr.2021 132.47 -0.03 -0.022641509433962263 27.Apr.2021 132.5 0.01 0.007547739452034115 26.Apr.2021 132.49 -0.05 -0.03772446054021428 23.Apr.2021 132.54 0 0 22.Apr.2021 132.54 0.01 0.007545461404964914 21.Apr.2021 132.53 0.13 0.09818731117824774 20.Apr.2021 132.4 -0.04 -0.030202355783751134 19.Apr.2021 132.44 0.26 0.19670146769556665 16.Apr.2021 132.18 0.16 0.12119375852143614 15.Apr.2021 132.02 0.06 0.04546832373446499 14.Apr.2021 131.96 -0.18 -0.13621916149538368 13.Apr.2021 132.14 -0.25 -0.18883601480474357 12.Apr.2021 132.39 -0.31 -0.23360964581763377 09.Apr.2021 132.7 0.31 0.23415665835788202 08.Apr.2021 132.39 -0.02 -0.015104599350502228 07.Apr.2021 132.41 -0.02 -0.015102318205844597 06.Apr.2021 132.43 0.14 0.10582810492100687 01.Apr.2021 132.29 0.04 0.030245746691871456 31.März2021 132.25 0.06 0.04538921249716318 30.März2021 132.19 -0.15 -0.1133444158984434 29.März2021 132.34 0.06 0.045358330813426065 26.März2021 132.28 -0.2 -0.15096618357487923 25.März2021 132.48 0.01 0.007548878991469767 24.März2021 132.47 -0.06 -0.04527276842978948 23.März2021 132.53 0.02 0.015093200513168818 22.März2021 132.51 0.05 0.037747244451155064 19.März2021 132.46 0.08 0.06043208943949237 18.März2021 132.38 0.04 0.03022517757291824 17.März2021 132.34 0.04 0.030234315948601664 16.März2021 132.3 0.14 0.1059322033898305 15.März2021 132.16 -0.04 -0.030257186081694403 12.März2021 132.2 -0.09 -0.06803235316350442 11.März2021 132.29 0.29 0.2196969696969697 10.März2021 132 0.04 0.03031221582297666 09.März2021 131.96 0.01 0.007578628268283441 08.März2021 131.95 -0.32 -0.24192938686021018 05.März2021 132.27 -0.22 -0.16605026794475056 04.März2021 132.49 -0.12 -0.09049091320413241 03.März2021 132.61 -0.08 -0.06029090360991785 02.März2021 132.69 0.03 0.022614201718679332 01.März2021 132.66 0.1 0.07543753771876886 26.Feb.2021 132.56 -0.19 -0.1431261770244821 25.Feb.2021 132.75 -0.41 -0.3079002703514569 24.Feb.2021 133.16 0.27 0.2031755587327865 23.Feb.2021 132.89 -0.04 -0.03009102535168886 22.Feb.2021 132.93 -0.37 -0.27756939234808703 19.Feb.2021 133.3 0.07 0.05254071905726938 18.Feb.2021 133.23 0.27 0.20306859205776173 09.Feb.2021 132.96 0.43 0.32445484041349126 08.Feb.2021 132.53 -0.16 -0.1205818072198357 05.Feb.2021 132.69 -0.05 -0.03766762091306313 04.Feb.2021 132.74 -0.05 -0.037653437758867384 03.Feb.2021 132.79 -0.3 -0.2254113757607634 02.Feb.2021 133.09 0.09 0.06766917293233082 01.Feb.2021 133 0.42 0.3167898627243928 29.Jän.2021 132.58 -0.36 -0.2707988566270498 28.Jän.2021 132.94 0.19 0.1431261770244821 27.Jän.2021 132.75 -0.33 -0.24797114517583407 26.Jän.2021 133.08 0.01 0.007514841812579845 25.Jän.2021 133.07 0.12 0.09025949605114705 22.Jän.2021 132.95 0.05 0.03762227238525207 21.Jän.2021 132.9 0.54 0.40797824116047143 20.Jän.2021 132.36 -0.15 -0.11319900384876613 19.Jän.2021 132.51 0.36 0.2724177071509648 18.Jän.2021 132.15 -0.28 -0.21143245488182436 15.Jän.2021 132.43 0.04 0.03021376236875897 14.Jän.2021 132.39 0.13 0.0982912445183729 13.Jän.2021 132.26 0.3 0.22734161867232494 12.Jän.2021 131.96 -0.38 -0.2871391869427233 11.Jän.2021 132.34 0.23 0.17409734312315495 08.Jän.2021 132.11 -0.14 -0.10586011342155009 07.Jän.2021 132.25 -0.05 -0.03779289493575208 06.Jän.2021 132.3 -0.12 -0.09062075215224287 05.Jän.2021 132.42 -0.24 -0.18091361374943465 04.Jän.2021 132.66 0.44 0.33277870216306155 31.Dez.2020 132.22 -0.22 -0.16611295681063123 30.Dez.2020 132.44 0.38 0.28774799333636225 29.Dez.2020 132.06 0.03 0.022722108611679163 28.Dez.2020 132.03 0.11 0.08338386901152213 23.Dez.2020 131.92 0.12 0.09104704097116843 22.Dez.2020 131.8 0 0 21.Dez.2020 131.8 -0.27 -0.20443704096312562 18.Dez.2020 132.07 0.54 0.41055272561392836 17.Dez.2020 131.53 0.05 0.038028597505324 16.Dez.2020 131.48 0.04 0.030432136335970784 15.Dez.2020 131.44 -0.38 -0.288271885905022 14.Dez.2020 131.82 0.54 0.4113345521023766 11.Dez.2020 131.28 -0.44 -0.33404190707561493 10.Dez.2020 131.72 0.53 0.40399420687552406 09.Dez.2020 131.19 0.07 0.05338621110433191 08.Dez.2020 131.12 0.08 0.06105006105006105 07.Dez.2020 131.04 0.02 0.015264845061822623 04.Dez.2020 131.02 0.11 0.08402719425559545 03.Dez.2020 130.91 0.08 0.061148054727508984 02.Dez.2020 130.83 0.03 0.022935779816513763 01.Dez.2020 130.8 0.05 0.03824091778202677 30.Nov.2020 130.75 -0.24 -0.18322009313688067 27.Nov.2020 130.99 0.04 0.030546009927453228 26.Nov.2020 130.95 0.02 0.015275337966852516 25.Nov.2020 130.93 0.07 0.05349228182790769 24.Nov.2020 130.86 -0.02 -0.015281173594132029 23.Nov.2020 130.88 0.1 0.0764642911760208 20.Nov.2020 130.78 0 0 19.Nov.2020 130.78 -0.08 -0.06113403637475164 18.Nov.2020 130.86 0.03 0.022930520522815866 17.Nov.2020 130.83 -0.13 -0.09926695174098961 16.Nov.2020 130.96 -0.02 -0.015269506794930525 13.Nov.2020 130.98 -0.09 -0.0686655985351339 12.Nov.2020 131.07 -0.01 -0.007628928898382667 11.Nov.2020 131.08 -0.02 -0.015255530129672006 10.Nov.2020 131.1 0.45 0.34443168771526983 09.Nov.2020 130.65 -0.35 -0.26717557251908397 06.Nov.2020 131 0.53 0.4062236529470376 05.Nov.2020 130.47 0.24 0.18428933425478 04.Nov.2020 130.23 0.19 0.14610888957243925 03.Nov.2020 130.04 -0.31 -0.23782125047947833 02.Nov.2020 130.35 0.01 0.007672241829062452 30.Okt.2020 130.34 -0.06 -0.046012269938650305 29.Okt.2020 130.4 0.02 0.015339776039269826 28.Okt.2020 130.38 0.07 0.05371805694114036 27.Okt.2020 130.31 0.48 0.3697142417006855 26.Okt.2020 129.83 -0.34 -0.26119689636629023 23.Okt.2020 130.17 -0.07 -0.05374692874692875 22.Okt.2020 130.24 0.09 0.06915097963887822 21.Okt.2020 130.15 0.06 0.04612191559689446 20.Okt.2020 130.09 0.5 0.38583224014198625 19.Okt.2020 129.59 -0.4 -0.30771597815216556 16.Okt.2020 129.99 -0.07 -0.05382131324004306 15.Okt.2020 130.06 -0.03 -0.02306095779844723 14.Okt.2020 130.09 0.5 0.38583224014198625 13.Okt.2020 129.59 0.06 0.04632131552536092 12.Okt.2020 129.53 -0.29 -0.2233862270836543 09.Okt.2020 129.82 -0.01 -0.007702380035430948 08.Okt.2020 129.83 0.52 0.4021344056917485 07.Okt.2020 129.31 -0.23 -0.17755133549482785 06.Okt.2020 129.54 0.07 0.054066579130300454 05.Okt.2020 129.47 0.4 0.30990935151468196 02.Okt.2020 129.07 0.06 0.04650802263390435 01.Okt.2020 129.01 0.01 0.007751937984496124 30.Sep.2020 129 -0.16 -0.12387736141220192 29.Sep.2020 129.16 0.44 0.3418272218769422 28.Sep.2020 128.72 -0.53 -0.41005802707930367 25.Sep.2020 129.25 -0.43 -0.33158544108574955 24.Sep.2020 129.68 -0.14 -0.10784162686797104 23.Sep.2020 129.82 0.06 0.04623921085080148 22.Sep.2020 129.76 0.28 0.2162496138399753 21.Sep.2020 129.48 -0.3 -0.2311604253351826 18.Sep.2020 129.78 0.08 0.06168080185042406 17.Sep.2020 129.7 0.02 0.015422578655151141 16.Sep.2020 129.68 -0.01 -0.0077106947335954966 15.Sep.2020 129.69 0.32 0.24735255468810388 14.Sep.2020 129.37 -0.26 -0.2005708555118414 11.Sep.2020 129.63 0.34 0.2629747080207286 10.Sep.2020 129.29 0 0 09.Sep.2020 129.29 -0.4 -0.30842778934381987 08.Sep.2020 129.69 -0.11 -0.0847457627118644 07.Sep.2020 129.8 -0.17 -0.130799415249673 04.Sep.2020 129.97 -0.01 -0.007693491306354824 03.Sep.2020 129.98 0.06 0.046182266009852216 02.Sep.2020 129.92 0.16 0.12330456226880394 01.Sep.2020 129.76 0.4 0.30921459492888065 31.Aug.2020 129.36 -0.09 -0.06952491309385864 28.Aug.2020 129.45 -0.04 -0.030890416248358945 27.Aug.2020 129.49 0.12 0.09275720800803895 26.Aug.2020 129.37 0.01 0.007730364873222016 25.Aug.2020 129.36 0.05 0.038666769778052744 24.Aug.2020 129.31 0.12 0.09288644631937457 21.Aug.2020 129.19 0.12 0.09297280545440459 20.Aug.2020 129.07 -0.07 -0.05420473904289918 19.Aug.2020 129.14 0.01 0.007744133818632386 18.Aug.2020 129.13 0.01 0.007744733581164808 17.Aug.2020 129.12 0.06 0.046490004649000466 14.Aug.2020 129.06 -0.04 -0.030983733539891558 13.Aug.2020 129.1 0.12 0.0930376802605055 12.Aug.2020 128.98 -0.13 -0.10068933467585779 11.Aug.2020 129.11 0.03 0.023241400681747754 10.Aug.2020 129.08 0.01 0.007747733787867049 07.Aug.2020 129.07 0.02 0.015497869043006587 06.Aug.2020 129.05 0.41 0.3187189054726368 05.Aug.2020 128.64 -0.07 -0.054385828606945845 04.Aug.2020 128.71 0.14 0.10889009877887532 03.Aug.2020 128.57 0.49 0.38257339163023113 31.Juli2020 128.08 -0.19 -0.148125048725345 30.Juli2020 128.27 0.17 0.1327088212334114 29.Juli2020 128.1 0.18 0.14071294559099437 28.Juli2020 127.92 -0.04 -0.03125976867771178 27.Juli2020 127.96 0.4 0.31357792411414237 24.Juli2020 127.56 -0.3 -0.2346316283435007 23.Juli2020 127.86 0.14 0.1096147823363608 22.Juli2020 127.72 0.34 0.2669178834981944 21.Juli2020 127.38 0.15 0.11789672247111531 20.Juli2020 127.23 0.18 0.14167650531286896 17.Juli2020 127.05 0.09 0.07088846880907372 16.Juli2020 126.96 -0.07 -0.055105093285050775 15.Juli2020 127.03 0.01 0.007872775940796726 14.Juli2020 127.02 0.19 0.14980682803753056 13.Juli2020 126.83 0.4 0.31638060586886024 10.Juli2020 126.43 -0.26 -0.20522535322440602 09.Juli2020 126.69 0.06 0.04738213693437574 08.Juli2020 126.63 0.06 0.04740459824602986 07.Juli2020 126.57 0.14 0.11073321205410108 06.Juli2020 126.43 0.21 0.1663761685945175 03.Juli2020 126.22 -0.03 -0.023762376237623763 02.Juli2020 126.25 0.53 0.4215717467387846 01.Juli2020 125.72 -0.37 -0.2934411927987945 30.Juni2020 126.09 0.06 0.047607712449416806 29.Juni2020 126.03 0.02 0.015871756209824617 26.Juni2020 126.01 0.38 0.30247552336225425 25.Juni2020 125.63 -0.27 -0.21445591739475775 24.Juni2020 125.9 0.55 0.43877143996808937 22.Juni2020 125.35 -0.2 -0.15929908403026682 19.Juni2020 125.55 0.04 0.03186997052027727 18.Juni2020 125.51 0.49 0.3919372900335946 17.Juni2020 125.02 0.07 0.056022408963585436 16.Juni2020 124.95 0 0 15.Juni2020 124.95 -0.01 -0.008002560819462228 12.Juni2020 124.96 -0.11 -0.08795074758135445 11.Juni2020 125.07 -0.27 -0.215414073719483 10.Juni2020 125.34 0.09 0.0718562874251497 09.Juni2020 125.25 0.7 0.5620232838217584 08.Juni2020 124.55 0.34 0.2737299734320908 05.Juni2020 124.21 -0.51 -0.40891597177677996 04.Juni2020 124.72 -0.02 -0.0160333493666827 03.Juni2020 124.74 0.27 0.21691973969631237 02.Juni2020 124.47 0.64 0.5168375999353954 29.Mai2020 123.83 0.01 0.008076239702794379 28.Mai2020 123.82 0.07 0.05656565656565657 27.Mai2020 123.75 -0.05 -0.04038772213247173 26.Mai2020 123.8 -0.02 -0.016152479405588758 25.Mai2020 123.82 -0.5 -0.4021879021879022 22.Mai2020 124.32 0.25 0.20149915370355445 20.Mai2020 124.07 0.21 0.1695462619086065 19.Mai2020 123.86 0.65 0.5275545816086357 18.Mai2020 123.21 -0.53 -0.4283174397931146 15.Mai2020 123.74 0.67 0.5444056228162835 14.Mai2020 123.07 0.22 0.1790801790801791 13.Mai2020 122.85 0.1 0.0814663951120163 12.Mai2020 122.75 -0.33 -0.26811829704257395 11.Mai2020 123.08 0.67 0.5473409035209542 08.Mai2020 122.41 0.22 0.1800474670594975 07.Mai2020 122.19 -0.47 -0.38317299853252895 06.Mai2020 122.66 0.53 0.433963809055924 05.Mai2020 122.13 0.01 0.008188666885031117 04.Mai2020 122.12 -0.04 -0.03274394237066143 30.Apr.2020 122.16 -0.48 -0.3913894324853229 29.Apr.2020 122.64 0.19 0.15516537362188648 28.Apr.2020 122.45 0.56 0.45943063417835756 27.Apr.2020 121.89 -0.46 -0.3759705762157744 24.Apr.2020 122.35 0.59 0.48455978975032854 23.Apr.2020 121.76 -0.04 -0.03284072249589491 22.Apr.2020 121.8 -0.62 -0.5064531939225617 21.Apr.2020 122.42 0.06 0.04903563255966002 20.Apr.2020 122.36 -0.83 -0.6737559866872311 17.Apr.2020 123.19 0.17 0.13818891237197203 16.Apr.2020 123.02 0.19 0.15468533745827567 15.Apr.2020 122.83 0.42 0.3431092231026877 14.Apr.2020 122.41 2.02 1.6778802226098513 09.Apr.2020 120.39 -1.34 -1.1007968454776966 08.Apr.2020 121.73 -0.12 -0.09848173984407058 07.Apr.2020 121.85 0.1 0.08213552361396304 06.Apr.2020 121.75 -0.06 -0.04925703965191692 03.Apr.2020 121.81 -0.06 -0.049232789037498975 02.Apr.2020 121.87 1.56 1.2966503200066495 01.Apr.2020 120.31 -1.3 -1.0689910369213058 31.März2020 121.61 3.05 2.5725371120107963 30.März2020 118.56 -2.29 -1.8949110467521721 27.März2020 120.85 0.63 0.524039261354184 26.März2020 120.22 0.48 0.4008685485217972 25.März2020 119.74 3.09 2.6489498499785684 24.März2020 116.65 0.04 0.03430237543949918 23.März2020 116.61 -0.35 -0.29924760601915185 20.März2020 116.96 -0.46 -0.39175608925225686 19.März2020 117.42 -1.1 -0.9281133985825177 18.März2020 118.52 -2.43 -2.0090946672178585 17.März2020 120.95 -0.77 -0.6325994084784752 16.März2020 121.72 -0.6 -0.49051667756703726 13.März2020 122.32 -0.81 -0.6578413059368148 12.März2020 123.13 -0.52 -0.4205418520016175 11.März2020 123.65 -0.23 -0.1856635453664837 10.März2020 123.88 -0.44 -0.3539253539253539 09.März2020 124.32 0.17 0.1369311316955296 06.März2020 124.15 0.07 0.056415215989684075 05.März2020 124.08 0.15 0.12103606874848705 04.März2020 123.93 0.19 0.1535477614352675 03.März2020 123.74 -0.05 -0.04039098473220777 02.März2020 123.79 0.07 0.05657937277723893 28.Feb.2020 123.72 -0.16 -0.12915724895059735 27.Feb.2020 123.88 -0.01 -0.008071676487206393 26.Feb.2020 123.89 -0.04 -0.03227628499959655 25.Feb.2020 123.93 0.02 0.01614074731660076 24.Feb.2020 123.91 -0.33 -0.2656149388280747 21.Feb.2020 124.24 0.5 0.4040730564085987 20.Feb.2020 123.74 0.08 0.06469351447517387 19.Feb.2020 123.66 0.02 0.016175994823681657 18.Feb.2020 123.64 0.1 0.08094544277157197 17.Feb.2020 123.54 0.04 0.032388663967611336 14.Feb.2020 123.5 -0.43 -0.34697006374566286 13.Feb.2020 123.93 0.52 0.421359695324528 12.Feb.2020 123.41 -0.36 -0.29086208289569365 11.Feb.2020 123.77 0.45 0.3649043139798897 10.Feb.2020 123.32 0.08 0.06491398896462187 07.Feb.2020 123.24 0.1 0.08120838070488874 06.Feb.2020 123.14 0.12 0.09754511461550967 05.Feb.2020 123.02 0.13 0.1057856619741232 04.Feb.2020 122.89 0.08 0.06514127514046088 03.Feb.2020 122.81 -0.36 -0.2922789640334497 31.Jän.2020 123.17 0.42 0.3421588594704684 30.Jän.2020 122.75 -0.18 -0.146424794598552 29.Jän.2020 122.93 0.05 0.040690104166666664 23.Jän.2020 122.88 0.07 0.05699861574790326 22.Jän.2020 122.81 0.02 0.016287971333170455 21.Jän.2020 122.79 0.07 0.05704041720990873 20.Jän.2020 122.72 0.07 0.05707297187117815 17.Jän.2020 122.65 0.02 0.016309222865530458 16.Jän.2020 122.63 -0.35 -0.2845991218084241 15.Jän.2020 122.98 0.49 0.40003265572699814 14.Jän.2020 122.49 0.05 0.04083632799738648 13.Jän.2020 122.44 0.11 0.08992070628627483 10.Jän.2020 122.33 0.07 0.05725503026337314 09.Jän.2020 122.26 -0.35 -0.2854579561210342 08.Jän.2020 122.61 0.47 0.3848043229081382 07.Jän.2020 122.14 0.09 0.0737402703809914 06.Jän.2020 122.05 0.13 0.10662729658792651 03.Jän.2020 121.92 0.22 0.18077239112571897 02.Jän.2020 121.7 0.07 0.057551590890405326 31.Dez.2019 121.63 0.08 0.0658165364047717 30.Dez.2019 121.55 0.07 0.057622653934804084 27.Dez.2019 121.48 0.22 0.1814283358073561 23.Dez.2019 121.26 0.09 0.07427581084426839 20.Dez.2019 121.17 0.1 0.08259684480052862 19.Dez.2019 121.07 0.02 0.016522098306484923 18.Dez.2019 121.05 0.04 0.03305511941161887 17.Dez.2019 121.01 0.17 0.14068189341277723 16.Dez.2019 120.84 0.12 0.09940357852882704 13.Dez.2019 120.72 0.08 0.06631299734748011 12.Dez.2019 120.64 0.06 0.049759495770442856 11.Dez.2019 120.58 -0.03 -0.02487355940635105 10.Dez.2019 120.61 -0.01 -0.0082904990880451 09.Dez.2019 120.62 -0.09 -0.07455886007787259 06.Dez.2019 120.71 -0.14 -0.11584609019445594 05.Dez.2019 120.85 -0.06 -0.049623687039947066 04.Dez.2019 120.91 0.01 0.008271298593879239 03.Dez.2019 120.9 -0.13 -0.10741138560687433 02.Dez.2019 121.03 -0.05 -0.041295011562603234 29.Nov.2019 121.08 0.07 0.05784645897033303 28.Nov.2019 121.01 0.03 0.024797487187964953 27.Nov.2019 120.98 0.07 0.05789430154660491 26.Nov.2019 120.91 0.08 0.06620872299925515 25.Nov.2019 120.83 0.05 0.04139758238118894 22.Nov.2019 120.78 -0.07 -0.05792304509722797 21.Nov.2019 120.85 0.03 0.02483032610494951 20.Nov.2019 120.82 0.09 0.07454650873850742 19.Nov.2019 120.73 0.09 0.07460212201591512 18.Nov.2019 120.64 0.04 0.03316749585406302 15.Nov.2019 120.6 0.03 0.02488181139586962 14.Nov.2019 120.57 0.02 0.01659062629614268 13.Nov.2019 120.55 0.03 0.02489213408562894 12.Nov.2019 120.52 0.08 0.06642311524410495 11.Nov.2019 120.44 0.04 0.03322259136212625 08.Nov.2019 120.4 -0.02 -0.016608536787908985 07.Nov.2019 120.42 0.01 0.008304958059961797 06.Nov.2019 120.41 0.05 0.04154204054503157 05.Nov.2019 120.36 0 0 04.Nov.2019 120.36 0.1 0.08315316813570597 31.Okt.2019 120.26 0.05 0.04159387738124948 30.Okt.2019 120.21 0.02 0.016640319494134286 29.Okt.2019 120.19 0.03 0.024966711051930757 28.Okt.2019 120.16 0.01 0.008322929671244279 25.Okt.2019 120.15 0.01 0.0083236224404861 24.Okt.2019 120.14 -0.01 -0.008322929671244279 23.Okt.2019 120.15 0.09 0.07496251874062969 22.Okt.2019 120.06 0.1 0.08336112037345782 21.Okt.2019 119.96 0.1 0.0834306691139663 18.Okt.2019 119.86 0.07 0.05843559562567827 17.Okt.2019 119.79 0.08 0.0668281680728427 16.Okt.2019 119.71 0.01 0.00835421888053467 15.Okt.2019 119.7 0.13 0.10872292381032031 14.Okt.2019 119.57 0.01 0.008364001338240215 11.Okt.2019 119.56 -0.04 -0.033444816053511704 10.Okt.2019 119.6 -0.01 -0.008360504974500459 09.Okt.2019 119.61 -0.65 -0.5404955928820888 08.Okt.2019 120.26 0.67 0.5602475123338072 07.Okt.2019 119.59 0.07 0.05856760374832664 04.Okt.2019 119.52 0.06 0.050226017076845805 03.Okt.2019 119.46 0.07 0.058631376162157633 02.Okt.2019 119.39 0.1 0.08382932349735937 01.Okt.2019 119.29 0.05 0.041932237504193226 30.Sep.2019 119.24 0 0 27.Sep.2019 119.24 -0.06 -0.050293378038558254 26.Sep.2019 119.3 -0.11 -0.09211958797420651 25.Sep.2019 119.41 -0.65 -0.5413959686823255 24.Sep.2019 120.06 0.67 0.5611860289806516 23.Sep.2019 119.39 0.09 0.07544006705783739 20.Sep.2019 119.3 0 0 19.Sep.2019 119.3 0.01 0.008382932349735937 18.Sep.2019 119.29 0.03 0.025155123260103975 17.Sep.2019 119.26 -0.01 -0.008384338056510439 16.Sep.2019 119.27 0.05 0.04193927193423922 13.Sep.2019 119.22 0.11 0.09235160775753505 12.Sep.2019 119.11 0.02 0.016794021328407086 11.Sep.2019 119.09 0.03 0.025197379472534857 10.Sep.2019 119.06 0.11 0.09247583018074822 09.Sep.2019 118.95 0.15 0.12626262626262627 06.Sep.2019 118.8 0.03 0.02525890376357666 05.Sep.2019 118.77 -0.07 -0.05890272635476271 04.Sep.2019 118.84 0.05 0.04209108510817409 03.Sep.2019 118.79 0 0 02.Sep.2019 118.79 -0.04 -0.033661533282841036 30.Aug.2019 118.83 -0.09 -0.07568113017154389 29.Aug.2019 118.92 0.73 0.6176495473390303 28.Aug.2019 118.19 -0.61 -0.5134680134680135 27.Aug.2019 118.8 0.04 0.033681374200067365 26.Aug.2019 118.76 -0.02 -0.016837851490149856 23.Aug.2019 118.78 0.04 0.0336870473303015 22.Aug.2019 118.74 0.03 0.025271670457417236 21.Aug.2019 118.71 0.03 0.025278058645096056 20.Aug.2019 118.68 -0.01 -0.008425309630128908 19.Aug.2019 118.69 0.1 0.08432414200185513 16.Aug.2019 118.59 -0.05 -0.04214430209035738 14.Aug.2019 118.64 0 0 13.Aug.2019 118.64 0.05 0.042162071000927566 12.Aug.2019 118.59 0.05 0.04217985490129914 09.Aug.2019 118.54 -0.06 -0.050590219224283306 08.Aug.2019 118.6 0.18 0.1520013511231211 07.Aug.2019 118.42 -0.04 -0.03376667229444538 06.Aug.2019 118.46 -0.08 -0.06748776784207862 05.Aug.2019 118.54 -0.09 -0.07586613841355475 02.Aug.2019 118.63 -0.04 -0.03370691834499031 01.Aug.2019 118.67 -0.07 -0.05895233282802762 31.Juli2019 118.74 0.03 0.025271670457417236 30.Juli2019 118.71 0.03 0.025278058645096056 29.Juli2019 118.68 -0.01 -0.008425309630128908 26.Juli2019 118.69 0.01 0.008426019548365353 25.Juli2019 118.68 0.1 0.08433125316242199 24.Juli2019 118.58 0.02 0.016869095816464237 23.Juli2019 118.56 -0.62 -0.5202215136767914 22.Juli2019 119.18 0.72 0.6078001013000169 19.Juli2019 118.46 0.01 0.008442380751371888 18.Juli2019 118.45 -0.05 -0.04219409282700422 17.Juli2019 118.5 0.01 0.008439530762089628 16.Juli2019 118.49 0.06 0.05066283880773453 15.Juli2019 118.43 0.03 0.02533783783783784 12.Juli2019 118.4 -0.01 -0.008445232666159952 11.Juli2019 118.41 0.06 0.050697084917617236 10.Juli2019 118.35 -0.02 -0.01689617301681169 09.Juli2019 118.37 0.03 0.02535068446848065 08.Juli2019 118.34 -0.08 -0.06755615605472048 05.Juli2019 118.42 0 0 04.Juli2019 118.42 0.08 0.06760182524928172 03.Juli2019 118.34 0.06 0.05072708826513358 02.Juli2019 118.28 0.08 0.0676818950930626 01.Juli2019 118.2 0.18 0.1525165226232842 28.Juni2019 118.02 0.09 0.07631645891630628 27.Juni2019 117.93 0.02 0.01696208972945467 26.Juni2019 117.91 0 0 25.Juni2019 117.91 -0.03 -0.025436662709852467 24.Juni2019 117.94 0.03 0.025443134594182005 21.Juni2019 117.91 0.17 0.1443859351112621 20.Juni2019 117.74 0.06 0.05098572399728076 19.Juni2019 117.68 0.06 0.05101173269852066 18.Juni2019 117.62 0 0 17.Juni2019 117.62 0.04 0.03401939105290015 14.Juni2019 117.58 0.07 0.05956939834907667 13.Juni2019 117.51 -0.55 -0.4658648145011011 12.Juni2019 118.06 0.66 0.5621805792163543 11.Juni2019 117.4 0.16 0.13647219379051517 07.Juni2019 117.24 -0.02 -0.017056114617090227 06.Juni2019 117.26 -0.01 -0.008527330092947897 05.Juni2019 117.27 0.01 0.008528057308545113 04.Juni2019 117.26 0.04 0.03412386964681795 03.Juni2019 117.22 0.06 0.05121201775349949 31.Mai2019 117.16 0.09 0.07687708208763987 29.Mai2019 117.07 0.03 0.02563226247436774 28.Mai2019 117.04 0.04 0.03418803418803419 27.Mai2019 117 0.03 0.02564760194921775 24.Mai2019 116.97 0.05 0.04276428327061239 23.Mai2019 116.92 -0.05 -0.04274600324869625 22.Mai2019 116.97 0.03 0.025654181631605953 21.Mai2019 116.94 0.06 0.0513347022587269 20.Mai2019 116.88 0.06 0.05136106831022085 17.Mai2019 116.82 0.11 0.0942507068803016 16.Mai2019 116.71 0.06 0.05143591941705958 15.Mai2019 116.65 0.71 0.6123857167500432 14.Mai2019 115.94 -0.59 -0.5063073886552819 13.Mai2019 116.53 -0.01 -0.00858074480864939 10.Mai2019 116.54 -0.02 -0.017158544955387784 08.Mai2019 116.56 0 0 07.Mai2019 116.56 0.01 0.00858000858000858 06.Mai2019 116.55 0.05 0.04291845493562232 03.Mai2019 116.5 0.01 0.008584427847883939 02.Mai2019 116.49 0.1 0.08591803419537761 30.Apr.2019 116.39 0 0 29.Apr.2019 116.39 0.02 0.017186560109993986 26.Apr.2019 116.37 -0.62 -0.5299598256261219 25.Apr.2019 116.99 0.73 0.6279029760880784 24.Apr.2019 116.26 0.07 0.06024614854978914 23.Apr.2019 116.19 0.09 0.07751937984496124 18.Apr.2019 116.1 0.02 0.01722949689869056 17.Apr.2019 116.08 0.03 0.025850926324859975 16.Apr.2019 116.05 0.03 0.025857610756766077 15.Apr.2019 116.02 0.08 0.06900120752113162 12.Apr.2019 115.94 0.07 0.06041253128506084 11.Apr.2019 115.87 0.09 0.0777336327517706 10.Apr.2019 115.78 0.01 0.008637816360024185 09.Apr.2019 115.77 -0.02 -0.017272648760687452 08.Apr.2019 115.79 0.02 0.01727563272004837 05.Apr.2019 115.77 0.01 0.008638562543192813 04.Apr.2019 115.76 -0.02 -0.017274140611504576 03.Apr.2019 115.78 0.01 0.008637816360024185 02.Apr.2019 115.77 0 0 01.Apr.2019 115.77 0.08 0.06915031549831446 29.März2019 115.69 -0.02 -0.01728459078731311 28.März2019 115.71 0.11 0.09515570934256055 27.März2019 115.6 0.04 0.034614053305642094 26.März2019 115.56 0.12 0.10395010395010396 25.März2019 115.44 0.11 0.09537847914679615 22.März2019 115.33 0.13 0.11284722222222222 21.März2019 115.2 0.13 0.1129747110454506 20.März2019 115.07 0.09 0.07827448251869891 19.März2019 114.98 0.11 0.09576042482806651 18.März2019 114.87 0.23 0.20062805303558967 15.März2019 114.64 0.1 0.08730574471800244 14.März2019 114.54 0.11 0.09612863759503627 13.März2019 114.43 0.13 0.1137357830271216 12.März2019 114.3 0.1 0.08756567425569177 11.März2019 114.2 0.14 0.12274241627213747 08.März2019 114.06 -0.01 -0.008766546857192952 07.März2019 114.07 0.04 0.03507848811716215 06.März2019 114.03 0.09 0.07898894154818326 05.März2019 113.94 0.09 0.07905138339920949 04.März2019 113.85 0.1 0.08791208791208792 01.März2019 113.75 0.06 0.052775090157445685 28.Feb.2019 113.69 0.07 0.06160887167752156 27.Feb.2019 113.62 0.14 0.12336975678533663 26.Feb.2019 113.48 0 0 25.Feb.2019 113.48 0.06 0.05290072297654735 22.Feb.2019 113.42 -0.05 -0.044064510443288976 21.Feb.2019 113.47 0.07 0.06172839506172839 20.Feb.2019 113.4 0.11 0.09709594845087828 19.Feb.2019 113.29 0.07 0.06182653241476771 18.Feb.2019 113.22 0.11 0.09725046414994254 15.Feb.2019 113.11 0 0 14.Feb.2019 113.11 -0.01 -0.00884016973125884 13.Feb.2019 113.12 0.13 0.11505442959553942 12.Feb.2019 112.99 0.04 0.035413899955732624 11.Feb.2019 112.95 0.12 0.10635469290082425 08.Feb.2019 112.83 -0.08 -0.07085289168364184 01.Feb.2019 112.91 0.18 0.1596735562849286 31.Jän.2019 112.73 0.15 0.13323858589447504 30.Jän.2019 112.58 0.32 0.2850525565651167 29.Jän.2019 112.26 -0.08 -0.07121239095602634 28.Jän.2019 112.34 -0.01 -0.008900756564307966 25.Jän.2019 112.35 0.24 0.21407546160021407 24.Jän.2019 112.11 -0.25 -0.22249911000355999 23.Jän.2019 112.36 0.28 0.24982155603140613 22.Jän.2019 112.08 0.06 0.05356186395286556 21.Jän.2019 112.02 0.12 0.10723860589812333 18.Jän.2019 111.9 0 0 17.Jän.2019 111.9 0.08 0.07154355213736362 16.Jän.2019 111.82 -0.07 -0.06256144427562785 15.Jän.2019 111.89 0.15 0.13424020046536603 14.Jän.2019 111.74 -0.11 -0.09834599910594546 11.Jän.2019 111.85 0.04 0.03577497540470441 10.Jän.2019 111.81 0.02 0.01789068789694964 09.Jän.2019 111.79 0.14 0.12539184952978055 08.Jän.2019 111.65 0.13 0.11657101865136299 07.Jän.2019 111.52 0.11 0.09873440445202405 04.Jän.2019 111.41 0.08 0.07185843887541543 03.Jän.2019 111.33 -0.02 -0.01796138302649304 02.Jän.2019 111.35 0.07 0.06290438533429188 31.Dez.2018 111.28 0.06 0.05394713181082539 28.Dez.2018 111.22 0.08 0.07198128486593486 27.Dez.2018 111.14 -0.03 -0.02698569758028245 21.Dez.2018 111.17 0.06 0.054000540005400055 20.Dez.2018 111.11 -0.04 -0.03598740440845704 19.Dez.2018 111.15 -0.01 -0.008996041741633681 18.Dez.2018 111.16 0 0 17.Dez.2018 111.16 0.06 0.054005400540054004 14.Dez.2018 111.1 0.07 0.06304602359722597 13.Dez.2018 111.03 0.11 0.0991705733862243 12.Dez.2018 110.92 0.09 0.08120544978796355 11.Dez.2018 110.83 0.03 0.02707581227436823 10.Dez.2018 110.8 0.03 0.027083145255935723 07.Dez.2018 110.77 -0.53 -0.47619047619047616 06.Dez.2018 111.3 0.63 0.5692599620493358 05.Dez.2018 110.67 0.08 0.07233927118184284 04.Dez.2018 110.59 0.03 0.027134587554269174 03.Dez.2018 110.56 0.11 0.09959257582616568 30.Nov.2018 110.45 0.07 0.06341728574017032 29.Nov.2018 110.38 0.03 0.02718622564567286 28.Nov.2018 110.35 0.05 0.04533091568449683 27.Nov.2018 110.3 0.07 0.06350358341649279 26.Nov.2018 110.23 -0.02 -0.018140589569160998 23.Nov.2018 110.25 0.04 0.03629434715543054 22.Nov.2018 110.21 0.04 0.036307524734501224 21.Nov.2018 110.17 -0.04 -0.03629434715543054 20.Nov.2018 110.21 -0.07 -0.06347479143997098 19.Nov.2018 110.28 0 0 16.Nov.2018 110.28 0.05 0.04535970244035199 15.Nov.2018 110.23 -0.04 -0.03627459871225175 14.Nov.2018 110.27 -0.05 -0.045322697606961566 13.Nov.2018 110.32 0.05 0.04534324839031468 12.Nov.2018 110.27 0.01 0.009069472156720479 09.Nov.2018 110.26 -0.01 -0.009068649678062937 08.Nov.2018 110.27 0.1 0.09076881183625306 07.Nov.2018 110.17 0.04 0.03632071188595296 06.Nov.2018 110.13 0 0 05.Nov.2018 110.13 0.04 0.03633390862021982 02.Nov.2018 110.09 -0.18 -0.16323569420513284 31.Okt.2018 110.27 0 0 30.Okt.2018 110.27 -0.11 -0.09965573473455336 29.Okt.2018 110.38 0.04 0.0362515860068878 26.Okt.2018 110.34 -0.06 -0.05434782608695652 25.Okt.2018 110.4 -0.04 -0.036218761318362915 24.Okt.2018 110.44 -0.01 -0.009053870529651425 23.Okt.2018 110.45 -0.11 -0.09949348769898697 22.Okt.2018 110.56 0.05 0.0452447742285766 19.Okt.2018 110.51 -0.01 -0.009048136083966703 18.Okt.2018 110.52 0.01 0.00904895484571532 17.Okt.2018 110.51 0.01 0.00904977375565611 16.Okt.2018 110.5 0.15 0.13593112822836428 15.Okt.2018 110.35 0.02 0.018127435874195595 12.Okt.2018 110.33 0.03 0.027198549410698096 11.Okt.2018 110.3 0.02 0.018135654697134566 10.Okt.2018 110.28 0.13 0.11802088061734 09.Okt.2018 110.15 0.06 0.05450086293032973 08.Okt.2018 110.09 0.02 0.018170255292086854 05.Okt.2018 110.07 -0.11 -0.09983663096750771 04.Okt.2018 110.18 -0.01 -0.009075233687267446 03.Okt.2018 110.19 0.04 0.03631411711302769 02.Okt.2018 110.15 -0.01 -0.00907770515613653 01.Okt.2018 110.16 0.05 0.045409136318227225 28.Sep.2018 110.11 0.01 0.009082652134423252 27.Sep.2018 110.1 0.08 0.07271405199054717 26.Sep.2018 110.02 0.02 0.01818181818181818 25.Sep.2018 110 0.08 0.07278020378457059 24.Sep.2018 109.92 0.12 0.1092896174863388 21.Sep.2018 109.8 0.09 0.08203445447087777 20.Sep.2018 109.71 0.01 0.009115770282588878 19.Sep.2018 109.7 0.04 0.036476381542950936 18.Sep.2018 109.66 -0.03 -0.027349803993071384 17.Sep.2018 109.69 0.07 0.06385696040868455 14.Sep.2018 109.62 0.07 0.06389776357827476 13.Sep.2018 109.55 0.08 0.07307938247921805 12.Sep.2018 109.47 0.01 0.00913575735428467 11.Sep.2018 109.46 0.03 0.027414785707758384 10.Sep.2018 109.43 -0.01 -0.009137426900584795 07.Sep.2018 109.44 0.04 0.03656307129798903 06.Sep.2018 109.4 -0.03 -0.027414785707758384 05.Sep.2018 109.43 0.03 0.027422303473491772 04.Sep.2018 109.4 -0.04 -0.03654970760233918 03.Sep.2018 109.44 0.05 0.045708017186214464 31.Aug.2018 109.39 0.01 0.0091424392027793 30.Aug.2018 109.38 0 0 29.Aug.2018 109.38 0.06 0.054884742041712405 28.Aug.2018 109.32 -0.02 -0.018291567587342236 27.Aug.2018 109.34 0.04 0.036596523330283626 24.Aug.2018 109.3 0.04 0.03660992128866923 23.Aug.2018 109.26 0.08 0.07327349331379374 22.Aug.2018 109.18 -0.03 -0.027470011903671824 21.Aug.2018 109.21 0.03 0.02747755999267265 20.Aug.2018 109.18 0.02 0.01832172957127153 17.Aug.2018 109.16 -0.01 -0.009160025648071815 16.Aug.2018 109.17 -0.1 -0.09151642719868217 14.Aug.2018 109.27 0.01 0.009152480322167308 13.Aug.2018 109.26 0.01 0.009153318077803204 10.Aug.2018 109.25 0.04 0.0366266825382291 09.Aug.2018 109.21 0.09 0.08247800586510264 08.Aug.2018 109.12 0.05 0.04584211973961676 07.Aug.2018 109.07 0.1 0.09176837661741764 06.Aug.2018 108.97 0.08 0.07346863807512168 03.Aug.2018 108.89 -0.03 -0.027543150936467132 02.Aug.2018 108.92 0.06 0.0551166636046298 01.Aug.2018 108.86 0.01 0.009186954524575103 31.Juli2018 108.85 0.09 0.08275101140125046 30.Juli2018 108.76 0.1 0.09203018590097552 27.Juli2018 108.66 0.19 0.17516363971605053 26.Juli2018 108.47 0.27 0.24953789279112754 25.Juli2018 108.2 0.16 0.1480932987782303 24.Juli2018 108.04 0.24 0.22263450834879406 23.Juli2018 107.8 0.2 0.18587360594795538 20.Juli2018 107.6 0.13 0.12096398995068391 19.Juli2018 107.47 0.2 0.1864454181038501 18.Juli2018 107.27 0.01 0.009323140033563304 17.Juli2018 107.26 -0.04 -0.03727865796831314 16.Juli2018 107.3 0.03 0.027966812715577515 13.Juli2018 107.27 -0.04 -0.03727518404622123 12.Juli2018 107.31 -0.05 -0.046572280178837556 11.Juli2018 107.36 -0.07 -0.06515870799590431 10.Juli2018 107.43 0.03 0.027932960893854747 09.Juli2018 107.4 0.01 0.009311853990129435 06.Juli2018 107.39 -0.08 -0.0744393784311901 05.Juli2018 107.47 -0.14 -0.13009943313818417 04.Juli2018 107.61 0.01 0.00929368029739777 03.Juli2018 107.6 -0.02 -0.01858390633711206 02.Juli2018 107.62 0.07 0.06508600650860065 29.Juni2018 107.55 -0.05 -0.046468401486988845 28.Juni2018 107.6 -0.12 -0.11139992573338285 27.Juni2018 107.72 -0.07 -0.06494108915483811 26.Juni2018 107.79 -0.08 -0.07416334476684898 25.Juni2018 107.87 0.02 0.01854427445526194 22.Juni2018 107.85 -0.12 -0.11114198388441233 21.Juni2018 107.97 -0.06 -0.055540127742293804 20.Juni2018 108.03 -0.02 -0.01850994909763998 19.Juni2018 108.05 -0.09 -0.08322544849269466 18.Juni2018 108.14 0.05 0.04625774817281895 15.Juni2018 108.09 -0.07 -0.0647189349112426 14.Juni2018 108.16 0.64 0.5952380952380952 13.Juni2018 107.52 -0.69 -0.637649015802606 12.Juni2018 108.21 -0.02 -0.01847916474175367 11.Juni2018 108.23 0.05 0.04621926418931411 08.Juni2018 108.18 0.61 0.5670726038858418 07.Juni2018 107.57 -0.53 -0.4902867715078631 06.Juni2018 108.1 -0.02 -0.01849796522382538 05.Juni2018 108.12 0.53 0.49261083743842365 04.Juni2018 107.59 -0.7 -0.6464124111182935 01.Juni2018 108.29 0 0 31.Mai2018 108.29 -0.11 -0.1014760147601476 30.Mai2018 108.4 -0.15 -0.1381851681252879 29.Mai2018 108.55 -0.08 -0.07364448126668507 28.Mai2018 108.63 0.05 0.046048996131884325 25.Mai2018 108.58 0.08 0.07373271889400922 24.Mai2018 108.5 -0.59 -0.540837840315336 23.Mai2018 109.09 0.61 0.5623156342182891 22.Mai2018 108.48 0.01 0.009219138932423711 18.Mai2018 108.47 -0.04 -0.0368629619389918 17.Mai2018 108.51 0.02 0.01843487879067195 16.Mai2018 108.49 -0.04 -0.03685616880125311 15.Mai2018 108.53 -0.56 -0.5133376111467596 14.Mai2018 109.09 0.66 0.6086876325740109 11.Mai2018 108.43 0.11 0.10155096011816839 09.Mai2018 108.32 -0.09 -0.08301817175537313 08.Mai2018 108.41 -0.07 -0.06452802359882005 07.Mai2018 108.48 0.02 0.018439977872026555 04.Mai2018 108.46 -0.08 -0.07370554634236226 03.Mai2018 108.54 0.53 0.49069530599018607 02.Mai2018 108.01 -0.59 -0.5432780847145487 30.Apr.2018 108.6 0 0 27.Apr.2018 108.6 -0.51 -0.4674182018146824 26.Apr.2018 109.11 0.02 0.01833348611238427 25.Apr.2018 109.09 0.51 0.4696997605452201 24.Apr.2018 108.58 0.02 0.018422991893883568 23.Apr.2018 108.56 -0.05 -0.04603627658594973 20.Apr.2018 108.61 -0.02 -0.01841112031667127 19.Apr.2018 108.63 0.02 0.01841451063437989 18.Apr.2018 108.61 0.07 0.06449235304956698 17.Apr.2018 108.54 -0.03 -0.027631942525559547 16.Apr.2018 108.57 0 0 13.Apr.2018 108.57 0.05 0.04607445632141541 12.Apr.2018 108.52 0.02 0.018433179723502304 11.Apr.2018 108.5 0.04 0.03687995574405311 10.Apr.2018 108.46 0.05 0.04612120653076284 09.Apr.2018 108.41 0.14 0.1293063637203288 06.Apr.2018 108.27 -0.12 -0.11071132023249378 05.Apr.2018 108.39 0.04 0.03691739732348869 04.Apr.2018 108.35 0.06 0.055406778095853725 03.Apr.2018 108.29 0.16 0.1479700360676963 29.März2018 108.13 0.02 0.018499676255665527 28.März2018 108.11 0 0 27.März2018 108.11 0.03 0.02775721687638786 26.März2018 108.08 -0.01 -0.00925154963456379 23.März2018 108.09 -0.05 -0.04623636027371925 22.März2018 108.14 -0.01 -0.009246417013407305 21.März2018 108.15 0.04 0.03699935251133105 20.März2018 108.11 -0.07 -0.06470696986503975 19.März2018 108.18 -0.07 -0.06466512702078522 16.März2018 108.25 0.04 0.03696516033638296 15.März2018 108.21 0 0 14.März2018 108.21 0 0 13.März2018 108.21 0.02 0.018485996857380536 12.März2018 108.19 0.02 0.018489414810021264 09.März2018 108.17 0 0 08.März2018 108.17 -0.03 -0.027726432532347505 07.März2018 108.2 -0.03 -0.027718747112630508 06.März2018 108.23 0 0 05.März2018 108.23 0.01 0.009240436148586214 02.März2018 108.22 0.03 0.027728995286070802 01.März2018 108.19 -0.01 -0.009242144177449169 28.Feb.2018 108.2 0 0 27.Feb.2018 108.2 0.04 0.03698224852071006 26.Feb.2018 108.16 0.05 0.046249190639163815 23.Feb.2018 108.11 -0.03 -0.02774181616423155 22.Feb.2018 108.14 0.05 0.04625774817281895 21.Feb.2018 108.09 0.02 0.018506523549551217 20.Feb.2018 108.07 0.1 0.09261831990367694 14.Feb.2018 107.97 0.06 0.055601890464275786 13.Feb.2018 107.91 0.07 0.06491097922848665 12.Feb.2018 107.84 -0.04 -0.03707823507601038 09.Feb.2018 107.88 -0.16 -0.1480932987782303 08.Feb.2018 108.04 0 0 07.Feb.2018 108.04 0.03 0.027775205999444497 06.Feb.2018 108.01 -0.04 -0.03701989819527996 05.Feb.2018 108.05 -0.11 -0.10170118343195267 02.Feb.2018 108.16 0.04 0.03699593044765076 01.Feb.2018 108.12 0.06 0.0555247084952804 31.Jän.2018 108.06 -0.02 -0.018504811250925242 30.Jän.2018 108.08 0.02 0.018508236165093468 29.Jän.2018 108.06 -0.01 -0.009253261774775609 26.Jän.2018 108.07 0 0 25.Jän.2018 108.07 -0.04 -0.03699935251133105 24.Jän.2018 108.11 0.09 0.08331790409183484 23.Jän.2018 108.02 0.02 0.018518518518518517 22.Jän.2018 108 0 0 19.Jän.2018 108 0.02 0.018521948508983144 18.Jän.2018 107.98 0.1 0.09269558769002595 17.Jän.2018 107.88 0.03 0.027816411682892908 16.Jän.2018 107.85 0.06 0.055663790704146954 15.Jän.2018 107.79 0.06 0.0556947925368978 12.Jän.2018 107.73 0.05 0.046433878157503716 11.Jän.2018 107.68 -0.02 -0.018570102135561744 10.Jän.2018 107.7 -0.45 -0.4160887656033287 09.Jän.2018 108.15 0.66 0.6140106056377338 08.Jän.2018 107.49 -0.52 -0.48143690399037126 05.Jän.2018 108.01 0.63 0.5867014341590613 04.Jän.2018 107.38 0.04 0.037264766163592325 03.Jän.2018 107.34 0.1 0.09324878776575904 02.Jän.2018 107.24 0.05 0.0466461423640265 29.Dez.2017 107.19 0.02 0.01866193897545955 28.Dez.2017 107.17 0 0 27.Dez.2017 107.17 0.01 0.00933184023889511 22.Dez.2017 107.16 0.01 0.009332711152589827 21.Dez.2017 107.15 -0.03 -0.02799029669714499 20.Dez.2017 107.18 0.03 0.027998133457769483 19.Dez.2017 107.15 0.09 0.08406501027461237 18.Dez.2017 107.06 0.04 0.03737619136609979 15.Dez.2017 107.02 0 0 14.Dez.2017 107.02 -0.01 -0.00934317481080071 13.Dez.2017 107.03 -0.04 -0.037358737274680115 12.Dez.2017 107.07 0.05 0.04672023920762474 11.Dez.2017 107.02 0 0 08.Dez.2017 107.02 0.02 0.018691588785046728 07.Dez.2017 107 0.03 0.02804524633074694 06.Dez.2017 106.97 -0.02 -0.01869333582577811 05.Dez.2017 106.99 0.02 0.018696830887164624 04.Dez.2017 106.97 0 0 01.Dez.2017 106.97 0.03 0.028053113895642415 30.Nov.2017 106.94 -0.05 -0.046733339564445274 29.Nov.2017 106.99 0 0 28.Nov.2017 106.99 -0.03 -0.028032143524574844 27.Nov.2017 107.02 0.02 0.018691588785046728 24.Nov.2017 107 0.03 0.02804524633074694 23.Nov.2017 106.97 0.04 0.03740764986439727 22.Nov.2017 106.93 0 0 21.Nov.2017 106.93 0.01 0.00935278713056491 20.Nov.2017 106.92 -0.02 -0.018702075930428278 17.Nov.2017 106.94 0.02 0.01870557426112982 16.Nov.2017 106.92 -0.57 -0.5302818866871337 15.Nov.2017 107.49 0.55 0.5143070880867776 14.Nov.2017 106.94 -0.02 -0.018698578908002993 13.Nov.2017 106.96 -0.01 -0.009348415443582312 10.Nov.2017 106.97 -0.02 -0.01869333582577811 09.Nov.2017 106.99 -0.45 -0.41883842144452715 08.Nov.2017 107.44 0.57 0.5333582857677552 07.Nov.2017 106.87 0.01 0.009358038555118848 06.Nov.2017 106.86 0.01 0.009358914365933552 03.Nov.2017 106.85 0.02 0.018721332958906673 02.Nov.2017 106.83 0.62 0.5837491761604369 31.Okt.2017 106.21 -0.58 -0.5431220151699597 30.Okt.2017 106.79 0 0 27.Okt.2017 106.79 0.03 0.028100412139378046 26.Okt.2017 106.76 0 0 25.Okt.2017 106.76 0.01 0.00936768149882904 24.Okt.2017 106.75 0.31 0.29124389327320555 23.Okt.2017 106.44 -0.01 -0.009394081728511038 20.Okt.2017 106.45 0.01 0.009394964299135663 19.Okt.2017 106.44 0 0 18.Okt.2017 106.44 0.03 0.028192839018889203 17.Okt.2017 106.41 0.03 0.02820078962210942 16.Okt.2017 106.38 0.09 0.0846740050804403 13.Okt.2017 106.29 0.09 0.0847457627118644 12.Okt.2017 106.2 0.07 0.06595684537830962 11.Okt.2017 106.13 0.04 0.03770383636535017 10.Okt.2017 106.09 0.03 0.028285875919290968 09.Okt.2017 106.06 0.05 0.047165361758324684 06.Okt.2017 106.01 0.03 0.028307227778826195 05.Okt.2017 105.98 0.01 0.009436633009342266 04.Okt.2017 105.97 0.07 0.06610009442870633 03.Okt.2017 105.9 0.01 0.009443762394938143 02.Okt.2017 105.89 0.03 0.028339316077838655 29.Sep.2017 105.86 0.03 0.028347349522819615 28.Sep.2017 105.83 -0.06 -0.05666257436962886 27.Sep.2017 105.89 0.01 0.009444654325651681 26.Sep.2017 105.88 0.01 0.009445546424860679 25.Sep.2017 105.87 0.05 0.04725004725004725 22.Sep.2017 105.82 -0.02 -0.01889644746787604 21.Sep.2017 105.84 -0.03 -0.028336639274582034 20.Sep.2017 105.87 -0.02 -0.018887524789876285 19.Sep.2017 105.89 0.03 0.028339316077838655 18.Sep.2017 105.86 0.02 0.01889644746787604 15.Sep.2017 105.84 0.03 0.02835270768358378 14.Sep.2017 105.81 0 0 13.Sep.2017 105.81 0.01 0.00945179584120983 12.Sep.2017 105.8 -0.03 -0.028347349522819615 11.Sep.2017 105.83 0.05 0.04726791453961051 08.Sep.2017 105.78 0.07 0.06621890076624729 07.Sep.2017 105.71 0.03 0.02838758516275549 06.Sep.2017 105.68 0.02 0.01892863903085368 05.Sep.2017 105.66 -0.01 -0.009463423866754993 04.Sep.2017 105.67 0.01 0.00946431951542684 01.Sep.2017 105.66 0.06 0.056818181818181816 31.Aug.2017 105.6 0.01 0.00947059380623165 30.Aug.2017 105.59 0.01 0.009471490812653912 29.Aug.2017 105.58 0.01 0.00947238798901203 28.Aug.2017 105.57 0.04 0.03790391357907704 25.Aug.2017 105.53 0.01 0.009476876421531463 24.Aug.2017 105.52 0.1 0.0948586605957124 23.Aug.2017 105.42 -0.05 -0.0474068455484972 22.Aug.2017 105.47 -0.02 -0.018959143046734288 21.Aug.2017 105.49 -0.44 -0.4153686396677051 18.Aug.2017 105.93 0.62 0.5887380115848447 17.Aug.2017 105.31 0.06 0.057007125890736345 16.Aug.2017 105.25 0.07 0.06655257653546301 14.Aug.2017 105.18 0.06 0.05707762557077625 11.Aug.2017 105.12 -0.05 -0.047542074736141485 10.Aug.2017 105.17 0.01 0.009509319132750094 09.Aug.2017 105.16 0.03 0.028536098164177685 08.Aug.2017 105.13 -0.03 -0.028527957398250287 07.Aug.2017 105.16 0.07 0.0666095727471691 04.Aug.2017 105.09 0.03 0.028555111364934323 03.Aug.2017 105.06 0.03 0.028563267637817767 02.Aug.2017 105.03 0.06 0.05715918833952558 01.Aug.2017 104.97 0.02 0.019056693663649357 31.Juli2017 104.95 0.06 0.05720278386881495 28.Juli2017 104.89 0.02 0.019071231047964148 27.Juli2017 104.87 0.06 0.05724644594981395 26.Juli2017 104.81 -0.05 -0.04768262445164982 25.Juli2017 104.86 -0.07 -0.066711140760507 24.Juli2017 104.93 0.16 0.1527154719862556 21.Juli2017 104.77 0.03 0.028642352491884668 20.Juli2017 104.74 0.13 0.12427110218908326 19.Juli2017 104.61 0.15 0.14359563469270534 18.Juli2017 104.46 0.12 0.11500862564692352 17.Juli2017 104.34 0.08 0.07673124880107424 14.Juli2017 104.26 0.09 0.08639723528847076 13.Juli2017 104.17 0.08 0.07685656643289461 12.Juli2017 104.09 0.06 0.05767567047966932 11.Juli2017 104.03 0.08 0.07696007696007696 10.Juli2017 103.95 0.08 0.07701935111196688 07.Juli2017 103.87 0.04 0.038524511220263895 06.Juli2017 103.83 0.16 0.15433587344458377 05.Juli2017 103.67 0 0 04.Juli2017 103.67 0.02 0.01929570670525808 03.Juli2017 103.65 0 0 30.Juni2017 103.65 0.73 0.7092887679751263 29.Juni2017 102.92 0 0 28.Juni2017 102.92 0.02 0.019436345966958212 27.Juni2017 102.9 0.04 0.038887808671981335 26.Juni2017 102.86 0.17 0.16554679131366248 22.Juni2017 102.69 0.02 0.019479887016655303 21.Juni2017 102.67 0 0 20.Juni2017 102.67 0.05 0.04872344572208147 19.Juni2017 102.62 0.06 0.05850234009360374 16.Juni2017 102.56 0.13 0.12691594259494288 15.Juni2017 102.43 0.03 0.029296875 14.Juni2017 102.4 0.02 0.019535065442469232 13.Juni2017 102.38 0.03 0.029311187103077674 12.Juni2017 102.35 0.03 0.029319781078967943 09.Juni2017 102.32 -0.11 -0.10739041296495168 08.Juni2017 102.43 0.15 0.14665623777864686 07.Juni2017 102.28 0.09 0.08807123984734318 06.Juni2017 102.19 -0.05 -0.04890453834115806 02.Juni2017 102.24 0.02 0.019565642731363724 01.Juni2017 102.22 -0.55 -0.5351756349129123 31.Mai2017 102.77 0.61 0.5971025841816758 30.Mai2017 102.16 0.04 0.03916960438699569 29.Mai2017 102.12 0.05 0.04898599000685804 26.Mai2017 102.07 0.14 0.1373491611890513 24.Mai2017 101.93 0.01 0.009811616954474097 23.Mai2017 101.92 0.01 0.009812579727210283 22.Mai2017 101.91 0.03 0.02944640753828033 19.Mai2017 101.88 0.01 0.009816432708353784 18.Mai2017 101.87 -0.09 -0.08826990976853669 17.Mai2017 101.96 -0.03 -0.029414648494950485 16.Mai2017 101.99 0.03 0.029423303256178895 15.Mai2017 101.96 0.18 0.17685203379838868 12.Mai2017 101.78 0.13 0.1278898180029513 11.Mai2017 101.65 0.04 0.03936620411376833 10.Mai2017 101.61 0.03 0.029533372711163616 09.Mai2017 101.58 0.07 0.06895872327849473 08.Mai2017 101.51 0 0 05.Mai2017 101.51 -0.01 -0.009850275807722617 04.Mai2017 101.52 0.01 0.009851246182642104 03.Mai2017 101.51 0.13 0.12823042020122313 02.Mai2017 101.38 0.62 0.6153235410877332 28.Apr.2017 100.76 -0.55 -0.5428881650380022 27.Apr.2017 101.31 -0.02 -0.019737491364847527 26.Apr.2017 101.33 0.67 0.6656069938406517 25.Apr.2017 100.66 -0.54 -0.5335968379446641 24.Apr.2017 101.2 0.06 0.059323709709313825 21.Apr.2017 101.14 0.04 0.03956478733926805 20.Apr.2017 101.1 0.06 0.05938242280285035 19.Apr.2017 101.04 -0.08 -0.07911392405063292 18.Apr.2017 101.12 0.1 0.09899029895070283 13.Apr.2017 101.02 0.01 0.0099000099000099 12.Apr.2017 101.01 0.05 0.04952456418383518 11.Apr.2017 100.96 0.03 0.02972357079163777 10.Apr.2017 100.93 0.06 0.059482502230593835 07.Apr.2017 100.87 0.01 0.009914733293674401 06.Apr.2017 100.86 0.61 0.6084788029925187 05.Apr.2017 100.25 -0.37 -0.36772013516199564 04.Apr.2017 100.62 0.04 0.03976933784052496 03.Apr.2017 100.58 -0.09 -0.08940101321148307 31.März2017 100.67 0.06 0.05963621906371136 30.März2017 100.61 0 0 29.März2017 100.61 0 0 28.März2017 100.61 -0.05 -0.04967216371945162 27.März2017 100.66 0.04 0.03975352812562115 24.März2017 100.62 -0.07 -0.06952030986195253 23.März2017 100.69 0.13 0.12927605409705648 22.März2017 100.56 0.07 0.06965867250472683 21.März2017 100.49 0.11 0.10958358238692967 20.März2017 100.38 0 0 17.März2017 100.38 0.09 0.08973975471133712 16.März2017 100.29 0.13 0.1297923322683706 15.März2017 100.16 0.12 0.11995201919232307 14.März2017 100.04 0.01 0.009997000899730081 13.März2017 100.03 0.17 0.17023833366713398 10.März2017 99.86 -0.04 -0.04004004004004004 09.März2017 99.9 -0.1 -0.1 08.März2017 100 -- -- BGF China Bond Fund Fondsauflegung 08-März-2017 Monatsultimo Monatliche Rendite 31.März2017 -- 30.Apr.2017 0.089401 31.Mai2017 1.994839 30.Juni2017 0.856281 31.Juli2017 1.254221 31.Aug.2017 0.619343 30.Sep.2017 0.246212 31.Okt.2017 0.330625 30.Nov.2017 0.687318 31.Dez.2017 0.233776 31.Jän.2018 0.811643 28.Feb.2018 0.129558 31.März2018 -0.064695 30.Apr.2018 0.434662 31.Mai2018 -0.285451 30.Juni2018 -0.68335 31.Juli2018 1.20874 31.Aug.2018 0.496096 30.Sep.2018 0.658195 31.Okt.2018 0.145309 30.Nov.2018 0.163236 31.Dez.2018 0.751471 31.Jän.2019 1.303019 28.Feb.2019 0.851592 31.März2019 1.75917 30.Apr.2019 0.605065 31.Mai2019 0.661569 30.Juni2019 0.734039 31.Juli2019 0.610066 31.Aug.2019 0.075796 30.Sep.2019 0.345031 31.Okt.2019 0.855418 30.Nov.2019 0.681856 31.Dez.2019 0.454245 31.Jän.2020 1.266135 29.Feb.2020 0.446537 31.März2020 -1.705464 30.Apr.2020 0.452265 31.Mai2020 1.36706 30.Juni2020 1.825083 31.Juli2020 1.578238 31.Aug.2020 0.999375 30.Sep.2020 -0.278293 31.Okt.2020 1.03876 30.Nov.2020 0.314562 31.Dez.2020 1.124283 31.Jän.2021 0.272273 28.Feb.2021 -0.015085 31.März2021 -0.233856 30.Apr.2021 0.196597 31.Mai2021 0.701834 30.Juni2021 0.209832 31.Juli2021 -0.186958 31.Aug.2021 1.273694 30.Sep.2021 -1.109714 31.Okt.2021 -2.162041 30.Nov.2021 -0.328796 31.Dez.2021 -0.122746 31.Jän.2022 -0.660573 28.Feb.2022 -1.25261 31.März2022 -0.892647 30.Apr.2022 0.592557 31.Mai2022 0.471254 30.Juni2022 -0.375235 31.Juli2022 -0.580665 31.Aug.2022 0.142068 30.Sep.2022 -1.190101 31.Okt.2022 -2.049932 30.Nov.2022 0.952769 31.Dez.2022 0.976043 31.Jän.2023 1.501837 28.Feb.2023 0.228239 31.März2023 -0.526109 30.Apr.2023 0.32365 31.Mai2023 -0.283264 30.Juni2023 0.465557 31.Juli2023 0.125668 31.Aug.2023 -0.870725 30.Sep.2023 -0.292791 31.Okt.2023 -0.166667 30.Nov.2023 1.168614 31.Dez.2023 0.856514 31.Jän.2024 0.981691 29.Feb.2024 1.064733