iShares Euro Government Bond Index Fund (IE)
Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen die Erzielung einer Gesamtrendite auf Ihre Anlage an, welche die Rendite des FTSE Euro
Government Bond Index, des Referenzindex des Fonds, widerspiegelt.
Der Fonds investiert überwiegend in festverzinsliche fv Wertpapiere (z. B. Anleihen), aus denen sich der Referenzindex des Fonds zusammensetzt (der Staatsanleihen
umfasst).
In denjenigen Ländern, in denen der Fonds ggf. quellensteuerpflichtig ist für Anlagen in vom Staat begebene fv Wertpapiere, kann der Fonds in Finanzinstitutionen
hoher Bonität anlegen.
Fondsvermögen
SEK 820 148 297
Fondsvermögen
EUR 4 136 663 698,41
Auflegung Anteilsklasse
25.Sep.2019
Auflegungsdatum des Fonds
25.Nov.2016
Währung der Reihe
SEK
Basiswährung
EUR
Anlageklasse
Anleihen
Vergleichsindex
FTSE EMU Government Bond Index (EUR)
Index Ticker
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,03%
ISIN
IE00BD0DT800
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
SEK 500 000,00
Mindestsumme bei Folgeanlagen
SEK 5 000,00
Gewinnverwendung
Thesaurierend
Domizil
Irland
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock Asset Management Ireland Limited
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BLEGBFS
SEDOL
BD0DT80
29-Feb.-2024
iShares Euro Government Bond Index Fund (IE)
Inception Date
25.Sep.2019
Fund Holdings as of
-
Total Net Assets
SEK 820 148 297,49
Number of Securities
382,00
Shares Outstanding
95 067 275,28
Name
Gewichtung (%)
FRANCE (REPUBLIC OF) 2.5 05/25/2030
0.9469
FRANCE (REPUBLIC OF) 0.75 05/25/2028
0.912
FRANCE (REPUBLIC OF) 0.5 05/25/2029
0.7931
FRANCE (REPUBLIC OF) 0.75 02/25/2028
0.7822
FRANCE (REPUBLIC OF) 1.5 05/25/2031
0.7732
FRANCE (REPUBLIC OF) 0.75 11/25/2028
0.7375
FRANCE (REPUBLIC OF) 2.5 09/24/2026
0.7208
FRANCE (REPUBLIC OF) 0.5 05/25/2026
0.7157
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
0.6989
FRANCE (REPUBLIC OF) 4.5 04/25/2041
0.6938
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
8.627031
0.026442
0.3074440599358951
26.März2024
8.600589
0.015392
0.17928534429670048
25.März2024
8.585197
-0.025612
-0.2974401127698919
22.März2024
8.610809
0.03466
0.4041440977762863
21.März2024
8.576149
0.017905
0.20921347883981808
20.März2024
8.558244
0.002283
0.026683151080281922
19.März2024
8.555961
0.002812
0.032876780236144605
18.März2024
8.553149
-0.002863
-0.03346185115214892
15.März2024
8.556012
0.000853
0.009970592013544109
14.März2024
8.555159
-0.040708
-0.4735764292304662
13.März2024
8.595867
-0.017365
-0.20160840901533827
12.März2024
8.613232
-0.000703
-0.008161194622434462
11.März2024
8.613935
-0.023125
-0.2677415694692407
08.März2024
8.63706
0.01803
0.20918827292630376
07.März2024
8.61903
0.02082
0.24214342287522636
06.März2024
8.59821
0.006528
0.07598046575746169
05.März2024
8.591682
0.053172
0.6227316007125365
04.März2024
8.53851
0.014451
0.16953190962193013
01.März2024
8.524059
0.002715
0.03186117119552972
29.Feb.2024
8.521344
0.017212
0.20239572951125406
28.Feb.2024
8.504132
0.016877
0.19885110085651958
27.Feb.2024
8.487255
-0.018889
-0.22206301703803744
26.Feb.2024
8.506144
-0.044106
-0.515844565948364
23.Feb.2024
8.55025
0.048203
0.5669575809213946
22.Feb.2024
8.502047
0.017009
0.2004587368966409
21.Feb.2024
8.485038
-0.045723
-0.5359779742979554
20.Feb.2024
8.530761
0.020584
0.24187511023566255
19.Feb.2024
8.510177
-0.011594
-0.1360515320113624
16.Feb.2024
8.521771
-0.016887
-0.19777112515807518
15.Feb.2024
8.538658
-0.008167
-0.09555595206407058
14.Feb.2024
8.546825
0.055078
0.6486062290833676
13.Feb.2024
8.491747
-0.027547
-0.3233483901365536
12.Feb.2024
8.519294
0.020915
0.24610575734501838
09.Feb.2024
8.498379
-0.003682
-0.043307146349573354
08.Feb.2024
8.502061
-0.022922
-0.268880301579487
07.Feb.2024
8.524983
-0.0298
-0.34834314324512966
06.Feb.2024
8.554783
0.019296
0.2260679443363923
05.Feb.2024
8.535487
-0.04775
-0.5563169233239161
02.Feb.2024
8.583237
-0.037103
-0.4304122575211651
01.Feb.2024
8.62034
0.000316
0.003665883064826734
31.Jän.2024
8.620024
0.044247
0.5159532483179076
30.Jän.2024
8.575777
-0.021688
-0.2522604046657939
29.Jän.2024
8.597465
0.048016
0.5616268370043497
26.Jän.2024
8.549449
-0.013394
-0.15642001143779
25.Jän.2024
8.562843
0.048337
0.5677017550988865
24.Jän.2024
8.514506
-0.002467
-0.028965690040346492
23.Jän.2024
8.516973
-0.036265
-0.42399147550904115
22.Jän.2024
8.553238
0.01912
0.22404189864728846
19.Jän.2024
8.534118
0.017471
0.2051394169559922
18.Jän.2024
8.516647
-0.011028
-0.12932012535655968
17.Jän.2024
8.527675
-0.02639
-0.3085082940099239
16.Jän.2024
8.554065
-0.025441
-0.29653222458262746
15.Jän.2024
8.579506
-0.030052
-0.34905392355798054
12.Jän.2024
8.609558
0.020719
0.24123167287220076
11.Jän.2024
8.588839
0.032295
0.37743042050622305
10.Jän.2024
8.556544
-0.008693
-0.10149164582369408
09.Jän.2024
8.565237
-0.030148
-0.35074635981983354
08.Jän.2024
8.595385
0.023634
0.27571962834664704
05.Jän.2024
8.571751
-0.027478
-0.3195402750641947
04.Jän.2024
8.599229
-0.077853
-0.8972255880490699
03.Jän.2024
8.677082
0.03315
0.3835060248044524
02.Jän.2024
8.643932
-0.074766
-0.8575362972774145
28.Dez.2023
8.718698
-0.042132
-0.48091333811979003
27.Dez.2023
8.76083
0.046836
0.5374802874548685
21.Dez.2023
8.713994
-0.003076
-0.035287086142476776
20.Dez.2023
8.71707
0.035071
0.40395074913047097
19.Dez.2023
8.681999
0.048301
0.5594474117579744
18.Dez.2023
8.633698
-0.020501
-0.23689078561747887
15.Dez.2023
8.654199
0.058896
0.6852114462980538
14.Dez.2023
8.595303
0.012164
0.14171971349875612
13.Dez.2023
8.583139
0.055299
0.6484525976097113
12.Dez.2023
8.52784
0.019509
0.22929291302841887
11.Dez.2023
8.508331
0.009888
0.11635072447976647
08.Dez.2023
8.498443
-0.057832
-0.6759016043780735
07.Dez.2023
8.556275
0.00144
0.016832586484718876
06.Dez.2023
8.554835
0.037687
0.44248379856731385
05.Dez.2023
8.517148
0.068868
0.8151718456301165
04.Dez.2023
8.44828
0.006704
0.07941645019839898
01.Dez.2023
8.441576
0.065056
0.7766471040479818
30.Nov.2023
8.37652
-0.022867
-0.2722460579563723
29.Nov.2023
8.399387
0.041106
0.4917996894337484
28.Nov.2023
8.358281
0.015526
0.18610159353834554
27.Nov.2023
8.342755
0.053978
0.651217905850284
24.Nov.2023
8.288777
-0.005777
-0.06964810886757745
23.Nov.2023
8.294554
-0.026643
-0.3201823006954408
22.Nov.2023
8.321197
0.008905
0.10713050022785532
21.Nov.2023
8.312292
0.00637
0.07669226848024818
20.Nov.2023
8.305922
0.002267
0.02730123060266834
17.Nov.2023
8.303655
-0.002856
-0.0343826668019822
16.Nov.2023
8.306511
0.039006
0.4717989284554409
15.Nov.2023
8.267505
-0.017911
-0.21617502368016284
14.Nov.2023
8.285416
0.067387
0.8199898053414024
13.Nov.2023
8.218029
0.011179
0.13621547853317656
10.Nov.2023
8.20685
-0.018
-0.2188489759691666
09.Nov.2023
8.22485
-0.037484
-0.45367325988031953
08.Nov.2023
8.262334
0.027058
0.3285621514081617
07.Nov.2023
8.235276
0.058563
0.716216895468876
06.Nov.2023
8.176713
-0.053017
-0.6442131151325742
03.Nov.2023
8.22973
0.032296
0.39397694449263027
02.Nov.2023
8.197434
0.030115
0.3687256491389647
01.Nov.2023
8.167319
0.043087
0.5303516689331373
31.Okt.2023
8.124232
-0.008399
-0.10327531151972837
30.Okt.2023
8.132631
0.014645
0.180401887857407
27.Okt.2023
8.117986
0.010701
0.1319923994284153
26.Okt.2023
8.107285
0.046163
0.5726622174928007
25.Okt.2023
8.061122
-0.050483
-0.6223552552176789
24.Okt.2023
8.111605
0.012903
0.15932182712735943
23.Okt.2023
8.098702
0.026463
0.32782726081326385
20.Okt.2023
8.072239
0.022553
0.28017241914777796
19.Okt.2023
8.049686
-0.007738
-0.09603565606079562
18.Okt.2023
8.057424
-0.013657
-0.16920905638290584
17.Okt.2023
8.071081
-0.052653
-0.6481379129351109
16.Okt.2023
8.123734
-0.023634
-0.2900814103401246
13.Okt.2023
8.147368
0.029828
0.36745122290743254
12.Okt.2023
8.11754
-0.045034
-0.551713221834191
11.Okt.2023
8.162574
0.031448
0.3867607020233114
10.Okt.2023
8.131126
0.016036
0.19760717379597761
09.Okt.2023
8.11509
0.059807
0.7424568447812449
06.Okt.2023
8.055283
-0.012356
-0.15315509283447115
05.Okt.2023
8.067639
0.01478
0.18353730023088694
04.Okt.2023
8.052859
0.029015
0.3616097222229146
03.Okt.2023
8.023844
-0.043933
-0.5445490126958145
02.Okt.2023
8.067777
-0.025174
-0.3110608231780966
29.Sep.2023
8.092951
0.03754
0.4660221557906853
28.Sep.2023
8.055411
-0.021061
-0.26076980146776957
27.Sep.2023
8.076472
-0.028228
-0.3482917319579997
26.Sep.2023
8.1047
-0.013904
-0.17126097048211736
25.Sep.2023
8.118604
-0.034847
-0.4273895801912589
22.Sep.2023
8.153451
-0.012238
-0.1498710029245542
21.Sep.2023
8.165689
-0.012846
-0.15706969524493078
20.Sep.2023
8.178535
0.021851
0.2678907261823555
19.Sep.2023
8.156684
-0.018888
-0.2310297065453035
18.Sep.2023
8.175572
-0.017178
-0.20967318665893625
15.Sep.2023
8.19275
-0.049766
-0.6037719550680885
14.Sep.2023
8.242516
0.027108
0.3299653529076097
13.Sep.2023
8.215408
0.001136
0.013829588306790912
12.Sep.2023
8.214272
-0.007052
-0.08577693811848311
11.Sep.2023
8.221324
-0.016727
-0.20304559901365019
08.Sep.2023
8.238051
-0.00583
-0.07071911882279718
07.Sep.2023
8.243881
0.033055
0.4025782546116554
06.Sep.2023
8.210826
-0.030015
-0.36422253505437124
05.Sep.2023
8.240841
-0.018259
-0.22107735709702026
04.Sep.2023
8.2591
-0.025583
-0.30879877962741603
01.Sep.2023
8.284683
-0.038827
-0.4664738794090474
31.Aug.2023
8.32351
0.053809
0.6506764875779668
30.Aug.2023
8.269701
-0.021093
-0.2544147158884903
29.Aug.2023
8.290794
0.023489
0.2841191899899665
25.Aug.2023
8.267305
-0.02405
-0.290061154057449
24.Aug.2023
8.291355
-0.008816
-0.10621467919154919
23.Aug.2023
8.300171
0.07977
0.9703906171973848
22.Aug.2023
8.220401
0.03437
0.41986159104454895
21.Aug.2023
8.186031
-0.036016
-0.43804176745766593
18.Aug.2023
8.222047
0.037296
0.4556766601696252
17.Aug.2023
8.184751
-0.026975
-0.3284936686879226
16.Aug.2023
8.211726
0.02272
0.2774451502416777
15.Aug.2023
8.189006
-0.036059
-0.43840383024328683
14.Aug.2023
8.225065
-0.006167
-0.07492195578985017
11.Aug.2023
8.231232
-0.033154
-0.4011671284472918
10.Aug.2023
8.264386
-0.029788
-0.3591436591515924
09.Aug.2023
8.294174
-0.016558
-0.1992363608885475
08.Aug.2023
8.310732
0.06215
0.7534628376125739
07.Aug.2023
8.248582
-0.016735
-0.20247257304226807
04.Aug.2023
8.265317
0.034601
0.42038870008392953
03.Aug.2023
8.230716
-0.03889
-0.47027633480966324
02.Aug.2023
8.269606
0.011584
0.14027572220078852
01.Aug.2023
8.258022
-0.036924
-0.4451385216974288
31.Juli2023
8.294946
0.004751
0.05730866403021883
28.Juli2023
8.290195
0.004796
0.05788496124326662
27.Juli2023
8.285399
-0.018433
-0.2219818512705941
26.Juli2023
8.303832
-0.015109
-0.18162167516274005
25.Juli2023
8.318941
-0.005229
-0.06281707365419015
24.Juli2023
8.32417
0.020576
0.24779631566764945
21.Juli2023
8.303594
0.011027
0.1329745059641966
20.Juli2023
8.292567
-0.037521
-0.4504274144522843
19.Juli2023
8.330088
-0.009201
-0.11033314710642599
18.Juli2023
8.339289
0.049141
0.5927638445055504
17.Juli2023
8.290148
0.019744
0.2387307802617623
14.Juli2023
8.270404
-0.018652
-0.22501959209830408
13.Juli2023
8.289056
0.062458
0.7592202755014892
12.Juli2023
8.226598
0.052719
0.6449691755897047
11.Juli2023
8.173879
-0.015375
-0.18774603889438526
10.Juli2023
8.189254
-0.005315
-0.06486003107668017
07.Juli2023
8.194569
-0.002562
-0.031254837820696046
06.Juli2023
8.197131
-0.064307
-0.7783995958088652
05.Juli2023
8.261438
-0.014423
-0.17427793917756715
04.Juli2023
8.275861
-0.018459
-0.22254988956297803
03.Juli2023
8.29432
-0.022664
-0.2725026283566254
30.Juni2023
8.316984
0.013127
0.15808316544950135
29.Juni2023
8.303857
-0.060057
-0.7180489899824413
28.Juni2023
8.363914
0.022109
0.26503856179807606
27.Juni2023
8.341805
-0.027305
-0.32625930355796495
26.Juni2023
8.36911
0.028004
0.3357348533875484
23.Juni2023
8.341106
0.070916
0.857489368442563
22.Juni2023
8.27019
-0.05275
-0.6337904634660348
21.Juni2023
8.32294
0.008242
0.09912566878556503
20.Juni2023
8.314698
0.056454
0.6836077984617553
19.Juni2023
8.258244
-0.042173
-0.5080829071599656
16.Juni2023
8.300417
0.047646
0.5773333586985511
15.Juni2023
8.252771
-0.02301
-0.2780402236356907
14.Juni2023
8.275781
-0.002317
-0.027989521264425717
13.Juni2023
8.278098
-0.044005
-0.5287725951000607
12.Juni2023
8.322103
0.013324
0.1603605054364787
09.Juni2023
8.308779
0.022281
0.2688831880487994
08.Juni2023
8.286498
0.038835
0.4708606547090976
07.Juni2023
8.247663
-0.054521
-0.6567067171722525
06.Juni2023
8.302184
0.008764
0.10567413684583682
05.Juni2023
8.29342
-0.039639
-0.47568365950607094
02.Juni2023
8.333059
-0.024175
-0.2892703494960175
01.Juni2023
8.357234
0.018528
0.22219274789157933
31.Mai2023
8.338706
0.031753
0.382246053396474
30.Mai2023
8.306953
0.11943
1.4586829252265918
26.Mai2023
8.187523
0.009046
0.11060739059362763
25.Mai2023
8.178477
-0.037958
-0.461976514145125
24.Mai2023
8.216435
-0.010149
-0.12336833854732414
23.Mai2023
8.226584
0.006619
0.08052345721666698
22.Mai2023
8.219965
-0.007307
-0.08881437249187824
19.Mai2023
8.227272
0.022167
0.2701610765492946
18.Mai2023
8.205105
-0.070291
-0.8493974185646221
17.Mai2023
8.275396
0.002581
0.031198570256919803
16.Mai2023
8.272815
-0.029036
-0.34975332609559
15.Mai2023
8.301851
-0.005951
-0.07163146160681248
12.Mai2023
8.307802
-0.038589
-0.4623435446530123
11.Mai2023
8.346391
0.036772
0.44252329739787105
10.Mai2023
8.309619
0.030843
0.3725550733586704
09.Mai2023
8.278776
-0.030083
-0.3620593393148205
05.Mai2023
8.308859
-0.047285
-0.5658710524854527
04.Mai2023
8.356144
0.023338
0.28007372306519557
03.Mai2023
8.332806
0.006555
0.07872690842493218
02.Mai2023
8.326251
0.02705
0.32593499060933695
28.Apr.2023
8.299201
0.071314
0.8667352869576357
27.Apr.2023
8.227887
-0.042974
-0.5195831485984349
26.Apr.2023
8.270861
0.001839
0.022239631240550575
25.Apr.2023
8.269022
0.059062
0.7193944915687774
24.Apr.2023
8.20996
0.003035
0.03698096424665755
21.Apr.2023
8.206925
-0.021012
-0.2553738561683202
20.Apr.2023
8.227937
0.023574
0.28733492167521113
19.Apr.2023
8.204363
-0.025443
-0.3091567407542778
18.Apr.2023
8.229806
0.017839
0.21723175458449845
17.Apr.2023
8.211967
-0.027468
-0.3333723732270477
14.Apr.2023
8.239435
-0.033188
-0.4011786829884548
13.Apr.2023
8.272623
-0.003577
-0.0432203185036611
12.Apr.2023
8.2762
-0.031594
-0.38029349307409405
11.Apr.2023
8.307794
-0.077049
-0.9189080821191286
06.Apr.2023
8.384843
0.002398
0.028607405118673608
05.Apr.2023
8.382445
0.049238
0.5908649575127559
04.Apr.2023
8.333207
0.000806
0.00967308222443927
03.Apr.2023
8.332401
0.022624
0.27225760691291717
31.März2023
8.309777
0.029263
0.35339593653244233
30.März2023
8.280514
-0.033878
-0.4074621451574571
29.März2023
8.314392
-0.002027
-0.02437347132221212
28.März2023
8.316419
-0.052033
-0.6217756880244997
27.März2023
8.368452
-0.045712
-0.543274412050918
24.März2023
8.414164
0.044473
0.5313577287381338
23.März2023
8.369691
0.074039
0.8925036874738719
22.März2023
8.295652
-0.03757
-0.4508460233028713
21.März2023
8.333222
-0.084177
-1.0000357592648275
20.März2023
8.417399
0.007011
0.08336119570226724
17.März2023
8.410388
0.073018
0.8757917664683228
16.März2023
8.33737
-0.045362
-0.5411362310044029
15.März2023
8.382732
0.169619
2.0652217983607435
14.März2023
8.213113
-0.099286
-1.1944325579173956
13.März2023
8.312399
0.105475
1.285195281447714
10.März2023
8.206924
0.094834
1.1690452152281348
09.März2023
8.11209
-0.010467
-0.12886336162368575
08.März2023
8.122557
0.040064
0.49568864458032935
07.März2023
8.082493
0.005723
0.07085753339515673
06.März2023
8.07677
0.008605
0.10665374344723987
03.März2023
8.068165
0.010099
0.12532783921104643
02.März2023
8.058066
-0.012342
-0.15292907124398172
01.März2023
8.070408
-0.042211
-0.5203128607420119
28.Feb.2023
8.112619
-0.033319
-0.40902594642875995
27.Feb.2023
8.145938
-0.018281
-0.22391609044294378
24.Feb.2023
8.164219
-0.03636
-0.4433833269577673
23.Feb.2023
8.200579
0.028258
0.3457769218805771
22.Feb.2023
8.172321
0.005266
0.06447856663142344
21.Feb.2023
8.167055
-0.052481
-0.638491029177316
20.Feb.2023
8.219536
-0.002824
-0.03434537042892795
17.Feb.2023
8.22236
0.019867
0.24220685101468542
16.Feb.2023
8.202493
-0.012901
-0.15703446481081734
15.Feb.2023
8.215394
-0.036886
-0.44697950142263715
14.Feb.2023
8.25228
-0.023201
-0.28035832599941923
13.Feb.2023
8.275481
0.000384
0.00464042898832485
10.Feb.2023
8.275097
-0.036336
-0.43718092896856653
09.Feb.2023
8.311433
0.034095
0.4119077896782758
08.Feb.2023
8.277338
-0.034919
-0.42009047602835187
07.Feb.2023
8.312257
-0.008493
-0.10207012589009404
06.Feb.2023
8.32075
-0.047771
-0.5708416098854265
03.Feb.2023
8.368521
-0.088916
-1.0513350557621652
02.Feb.2023
8.457437
0.163016
1.9653692524167752
01.Feb.2023
8.294421
-0.002937
-0.03539680944223451
31.Jän.2023
8.297358
0.006651
0.08022235015662717
30.Jän.2023
8.290707
-0.037724
-0.4529544640521126
27.Jän.2023
8.328431
-0.021892
-0.2621694993115835
26.Jän.2023
8.350323
-0.03233
-0.3856774221717158
25.Jän.2023
8.382653
-0.004761
-0.05676362225591821
24.Jän.2023
8.387414
0.029132
0.34854052543333663
23.Jän.2023
8.358282
-0.019527
-0.23308003321632184
20.Jän.2023
8.377809
-0.080581
-0.9526753909431936
19.Jän.2023
8.45839
-0.032239
-0.37970096208419896
18.Jän.2023
8.490629
0.071529
0.849603876898956
17.Jän.2023
8.4191
0.05819
0.6959768733307738
16.Jän.2023
8.36091
-0.005983
-0.07150802573906467
13.Jän.2023
8.366893
-0.003021
-0.036093560817948664
12.Jän.2023
8.369914
0.032325
0.38770200833838175
11.Jän.2023
8.337589
0.071078
0.8598307072959801
10.Jän.2023
8.266511
-0.027267
-0.3287645268537451
09.Jän.2023
8.293778
-0.017175
-0.20665500093671568
06.Jän.2023
8.310953
0.061867
0.7499861196743494
05.Jän.2023
8.249086
-0.025231
-0.30493151277622066
04.Jän.2023
8.274317
0.073082
0.8911096926255618
03.Jän.2023
8.201235
0.047128
0.5779664161875727
29.Dez.2022
8.154107
0.018563
0.2281715887714454
28.Dez.2022
8.135544
-0.091829
-1.116139987818712
22.Dez.2022
8.227373
-0.022897
-0.2775303111292115
21.Dez.2022
8.25027
0.00589
0.07144260696377411
20.Dez.2022
8.24438
-0.066052
-0.7948082602685396
19.Dez.2022
8.310432
-0.016889
-0.20281432648026898
16.Dez.2022
8.327321
-0.063338
-0.7548632354145246
15.Dez.2022
8.390659
-0.115148
-1.3537574976718847
14.Dez.2022
8.505807
-0.029888
-0.35015309239610837
13.Dez.2022
8.535695
0.009106
0.10679534336649743
12.Dez.2022
8.526589
0.006359
0.07463413546347927
09.Dez.2022
8.52023
-0.069815
-0.8127431229987736
08.Dez.2022
8.590045
-0.015207
-0.1767176603311559
07.Dez.2022
8.605252
0.016915
0.19695314704115593
06.Dez.2022
8.588337
0.034386
0.4019896770509908
05.Dez.2022
8.553951
0.004011
0.046912609913052024
02.Dez.2022
8.54994
-0.017048
-0.19899642674881768
01.Dez.2022
8.566988
0.073748
0.8683140945033933
30.Nov.2022
8.49324
-0.016093
-0.18912175607653384
29.Nov.2022
8.509333
0.049173
0.5812301422195325
28.Nov.2022
8.46016
-0.010466
-0.12355639358885637
25.Nov.2022
8.470626
-0.082023
-0.9590362003631857
24.Nov.2022
8.552649
0.057911
0.6817279120321309
23.Nov.2022
8.494738
0.052093
0.6170222720486294
22.Nov.2022
8.442645
-0.00199
-0.023565257705039946
21.Nov.2022
8.444635
0.006528
0.0773633233141035
18.Nov.2022
8.438107
0.028519
0.33912481800535293
17.Nov.2022
8.409588
-0.007928
-0.09418455515855272
16.Nov.2022
8.417516
0.060991
0.7298607974008334
15.Nov.2022
8.356525
0.048658
0.5856858324766152
14.Nov.2022
8.307867
-0.000406
-0.004886695466073394
11.Nov.2022
8.308273
-0.099877
-1.1878593983218664
10.Nov.2022
8.40815
0.113475
1.3680463670969627
09.Nov.2022
8.294675
0.044776
0.5427460384666527
08.Nov.2022
8.249899
0.032468
0.39511131885378775
07.Nov.2022
8.217431
-0.005475
-0.06658230070974909
04.Nov.2022
8.222906
-0.025363
-0.307494821034571
03.Nov.2022
8.248269
-0.058493
-0.7041612604285521
02.Nov.2022
8.306762
-0.003074
-0.036992306466698016
01.Nov.2022
8.309836
0.016583
0.19995772467088607
31.Okt.2022
8.293253
-0.056744
-0.6795691064320143
28.Okt.2022
8.349997
-0.036307
-0.4329320759180683
27.Okt.2022
8.386304
0.086844
1.0463813308335723
26.Okt.2022
8.29946
0.031345
0.37910696694470264
25.Okt.2022
8.268115
0.087747
1.0726534551990816
24.Okt.2022
8.180368
0.075146
0.9271306819233329
21.Okt.2022
8.105222
-0.022758
-0.27999576770612133
20.Okt.2022
8.12798
-0.012516
-0.15374984521827662
19.Okt.2022
8.140496
-0.051211
-0.6251566370721023
18.Okt.2022
8.191707
0.015402
0.18837359907684462
17.Okt.2022
8.176305
0.027822
0.3414377866407772
14.Okt.2022
8.148483
-0.008254
-0.10119242535342257
13.Okt.2022
8.156737
0.024917
0.3064135703938356
12.Okt.2022
8.13182
-0.046898
-0.5734150511119225
11.Okt.2022
8.178718
0.007893
0.0965997925546074
10.Okt.2022
8.170825
-0.061024
-0.7413158331742966
07.Okt.2022
8.231849
-0.061512
-0.7417017057378787
06.Okt.2022
8.293361
-0.03275
-0.3933409006918116
05.Okt.2022
8.326111
-0.105046
-1.2459262708546408
04.Okt.2022
8.431157
0.031318
0.37284047944252263
03.Okt.2022
8.399839
0.131741
1.5933652455498228
30.Sep.2022
8.268098
0.042552
0.5173152031488244
29.Sep.2022
8.225546
-0.03253
-0.3939174209585865
28.Sep.2022
8.258076
0.03434
0.41757177030001935
27.Sep.2022
8.223736
-0.091372
-1.098867266666891
26.Sep.2022
8.315108
-0.042726
-0.5112090046296685
23.Sep.2022
8.357834
-0.028808
-0.3434986255523963
22.Sep.2022
8.386642
-0.037553
-0.4457755310744825
21.Sep.2022
8.424195
0.031672
0.37738353532066576
20.Sep.2022
8.392523
-0.098887
-1.164553354507673
16.Sep.2022
8.49141
-0.029764
-0.34929459250568057
15.Sep.2022
8.521174
-0.010886
-0.12758935122350287
14.Sep.2022
8.53206
0.012809
0.1503535932912412
13.Sep.2022
8.519251
-0.039306
-0.4592596625809701
12.Sep.2022
8.558557
0.042385
0.4977001403917159
09.Sep.2022
8.516172
-0.031711
-0.37098074458904035
08.Sep.2022
8.547883
-0.05343
-0.6211842308261541
07.Sep.2022
8.601313
0.024413
0.28463664027795593
06.Sep.2022
8.5769
-0.004637
-0.054034609417870014
05.Sep.2022
8.581537
-0.028985
-0.3366230293587311
02.Sep.2022
8.610522
0.04885
0.5705661230656816
01.Sep.2022
8.561672
-0.042786
-0.4972538653800158
31.Aug.2022
8.604458
-0.017444
-0.20232194705994105
30.Aug.2022
8.621902
-0.069423
-0.7987619839322543
26.Aug.2022
8.691325
-0.05495
-0.6282674624340077
25.Aug.2022
8.746275
0.035753
0.4104576051814116
24.Aug.2022
8.710522
-0.026444
-0.3026679971056314
23.Aug.2022
8.736966
-0.030283
-0.34541051588702454
22.Aug.2022
8.767249
-0.039983
-0.4539791843793828
19.Aug.2022
8.807232
-0.091606
-1.029415301188762
18.Aug.2022
8.898838
-0.003268
-0.036710414367117174
17.Aug.2022
8.902106
-0.068277
-0.761138069578523
16.Aug.2022
8.970383
-0.069213
-0.7656647487343461
15.Aug.2022
9.039596
0.058039
0.6462019892542017
12.Aug.2022
8.981557
-0.022617
-0.2511835066714615
11.Aug.2022
9.004174
-0.059345
-0.6547677563206962
10.Aug.2022
9.063519
0.038086
0.4219852942235569
09.Aug.2022
9.025433
-0.033719
-0.37220923106268666
08.Aug.2022
9.059152
0.015496
0.17134663237964823
05.Aug.2022
9.043656
-0.071856
-0.7882826548854305
04.Aug.2022
9.115512
0.049501
0.5460063968596552
03.Aug.2022
9.066011
-0.038231
-0.4199251294067095
02.Aug.2022
9.104242
-0.016926
-0.18556833949336313
01.Aug.2022
9.121168
0.052874
0.5830644661498624
29.Juli2022
9.068294
0.022818
0.2522586981602737
28.Juli2022
9.045476
0.089776
1.002445369987829
27.Juli2022
8.9557
-0.007731
-0.08625045476447579
26.Juli2022
8.963431
0.054527
0.6120505956737214
25.Juli2022
8.908904
0.00175
0.019647128588997115
22.Juli2022
8.907154
0.109191
1.2410941032600387
21.Juli2022
8.797963
0.001474
0.01675668553669538
20.Juli2022
8.796489
-0.003345
-0.03801208068243105
19.Juli2022
8.799834
-0.02422
-0.27447701475988245
18.Juli2022
8.824054
-0.040291
-0.45452878921115997
15.Juli2022
8.864345
0.042277
0.47921870473000205
14.Juli2022
8.822068
-0.050705
-0.5714673417205647
13.Juli2022
8.872773
-0.019784
-0.22247819159326165
12.Juli2022
8.892557
0.086504
0.9823243171486703
11.Juli2022
8.806053
0.050956
0.5820152535146098
07.Juli2022
8.767893
-0.061935
-0.7014292917144026
06.Juli2022
8.829828
0.021635
0.24562359158115632
05.Juli2022
8.808193
0.075439
0.8638626485985978
04.Juli2022
8.732754
-0.090069
-1.020863730350252
01.Juli2022
8.822823
0.111764
1.2830127772065372
30.Juni2022
8.711059
0.065596
0.758733222269299
29.Juni2022
8.645463
0.086551
1.011238344312922
28.Juni2022
8.558912
-0.055376
-0.6428389670742376
27.Juni2022
8.614288
-0.050818
-0.586467147660975
24.Juni2022
8.665106
-0.014755
-0.16999120147200514
23.Juni2022
8.679861
0.113326
1.3228919277163989
22.Juni2022
8.566535
0.091821
1.0834701914424487
21.Juni2022
8.474714
-0.025904
-0.30473078545583393
20.Juni2022
8.500618
-0.035779
-0.4191346770774602
17.Juni2022
8.536397
0.046576
0.5486099176884883
16.Juni2022
8.489821
-0.026566
-0.3119397932480053
15.Juni2022
8.516387
0.093538
1.110526853799706
14.Juni2022
8.422849
-0.068658
-0.8085490596663231
13.Juni2022
8.491507
-0.101177
-1.1774784223416106
10.Juni2022
8.592684
-0.061252
-0.7077935404190648
09.Juni2022
8.653936
-0.073249
-0.8393198952468637
08.Juni2022
8.727185
-0.038648
-0.44089363783225166
07.Juni2022
8.765833
0.038537
0.44156861415036225
06.Juni2022
8.727296
-0.112461
-1.2722182295282551
01.Juni2022
8.839757
-0.03101
-0.3495751832958751
31.Mai2022
8.870767
-0.114088
-1.2697812040372383
27.Mai2022
8.984855
0.023129
0.258086444508569
26.Mai2022
8.961726
-0.022744
-0.2531479319314328
25.Mai2022
8.98447
0.005999
0.06681538538131938
24.Mai2022
8.978471
0.01815
0.20255970740333967
23.Mai2022
8.960321
-0.034089
-0.37900206906289574
20.Mai2022
8.99441
-0.032993
-0.3654760953953202
19.Mai2022
9.027403
0.036835
0.4097071508718915
18.Mai2022
8.990568
0.014886
0.16584812162462975
17.Mai2022
8.975682
-0.066584
-0.7363640928059405
16.Mai2022
9.042266
0.006155
0.06811558645085258
13.Mai2022
9.036111
-0.060225
-0.662079764863567
12.Mai2022
9.096336
0.095455
1.060507299229931
11.Mai2022
9.000881
0.021114
0.23512859520742577
10.Mai2022
8.979767
0.068929
0.7735411641419134
09.Mai2022
8.910838
0.023025
0.25906260629020883
06.Mai2022
8.887813
-0.081164
-0.904941555764944
05.Mai2022
8.968977
-0.023614
-0.2625939509536239
04.Mai2022
8.992591
-0.039498
-0.4373074711730586
03.Mai2022
9.032089
-0.014443
-0.15965233970321444
29.Apr.2022
9.046532
-0.023063
-0.2542891937291577
28.Apr.2022
9.069595
-0.073393
-0.8027244485063307
27.Apr.2022
9.142988
-0.010514
-0.11486314199745627
26.Apr.2022
9.153502
0.028268
0.30977835746458665
25.Apr.2022
9.125234
0.049259
0.5427405870994576
22.Apr.2022
9.075975
-0.023058
-0.2534115438420764
21.Apr.2022
9.099033
-0.043514
-0.47595052013405015
20.Apr.2022
9.142547
0.047977
0.5275345618319502
19.Apr.2022
9.09457
-0.058899
-0.6434609654547363
14.Apr.2022
9.153469
-0.052183
-0.5668582735910503
13.Apr.2022
9.205652
0.020224
0.2201748247332623
12.Apr.2022
9.185428
0.009418
0.10263720288011892
11.Apr.2022
9.17601
-0.047341
-0.5132733211606064
08.Apr.2022
9.223351
-0.00721
-0.07811009536690132
07.Apr.2022
9.230561
-0.014699
-0.15898957952507556
06.Apr.2022
9.24526
-0.040858
-0.43999010135343963
05.Apr.2022
9.286118
-0.092264
-0.983794432771026
04.Apr.2022
9.378382
0.030872
0.3302697723778846
01.Apr.2022
9.34751
-0.046968
-0.49995327042119847
31.März2022
9.394478
0.075282
0.8078164682876077
30.März2022
9.319196
-0.017475
-0.1871652112407088
29.März2022
9.336671
-0.044972
-0.47936166404967656
28.März2022
9.381643
-0.005524
-0.0588462951601905
25.März2022
9.387167
-0.021099
-0.2242602409413169
24.März2022
9.408266
-0.016628
-0.17642638739491392
23.März2022
9.424894
0.015067
0.16011984067294754
22.März2022
9.409827
-0.037452
-0.39643160745014516
21.März2022
9.447279
-0.053486
-0.5629651928028954
18.März2022
9.500765
0.018222
0.19216364217910745
17.März2022
9.482543
-0.003902
-0.04113237361308689
16.März2022
9.486445
-0.018704
-0.1967775570903728
15.März2022
9.505149
0.029973
0.31633185494390814
14.März2022
9.475176
-0.061514
-0.6450246364304596
11.März2022
9.53669
-0.000817
-0.008566179820366056
10.März2022
9.537507
-0.080559
-0.8375800290827699
09.März2022
9.618066
-0.070697
-0.7296803523834776
08.März2022
9.688763
-0.06457
-0.6620300978137422
07.März2022
9.753333
-0.026587
-0.27185293949234757
04.März2022
9.77992
0.075837
0.7814957889375018
03.März2022
9.704083
-0.020175
-0.20747084250541276
02.März2022
9.724258
-0.069067
-0.705245664776774
01.März2022
9.793325
0.18862
1.9638291858000845
28.Feb.2022
9.604705
0.035559
0.3716005587123449
25.Feb.2022
9.569146
-0.032418
-0.33763249403951273
24.Feb.2022
9.601564
0.055663
0.5831089176390998
23.Feb.2022
9.545901
0.016204
0.170036885747784
22.Feb.2022
9.529697
-0.023741
-0.24850739597619204
21.Feb.2022
9.553438
-0.016176
-0.16903503108902826
18.Feb.2022
9.569614
0.009648
0.1009208610156145
17.Feb.2022
9.559966
0.03367
0.3534427231738338
16.Feb.2022
9.526296
0.033238
0.35012953676254793
15.Feb.2022
9.493058
-0.033624
-0.3529455480932396
14.Feb.2022
9.526682
0.0019
0.019947963113486483
11.Feb.2022
9.524782
-0.011527
-0.12087485839647184
10.Feb.2022
9.536309
-0.050018
-0.5217639665327503
09.Feb.2022
9.586327
0.034222
0.3582665810310921
08.Feb.2022
9.552105
-0.026764
-0.2794066815194988
07.Feb.2022
9.578869
-0.03962
-0.4119150107672837
04.Feb.2022
9.618489
-0.050174
-0.5189342104487455
03.Feb.2022
9.668663
-0.093989
-0.9627404520820777
02.Feb.2022
9.762652
-0.001513
-0.015495436629757895
01.Feb.2022
9.764165
-0.025773
-0.26326009419058627
31.Jän.2022
9.789938
-0.029849
-0.3039678966560069
28.Jän.2022
9.819787
-0.009905
-0.10076612776880496
27.Jän.2022
9.829692
0.007318
0.0745033736243397
26.Jän.2022
9.822374
-0.029511
-0.29954673648748437
25.Jän.2022
9.851885
-0.012975
-0.13152746212313202
24.Jän.2022
9.86486
0.014106
0.1431971603391984
21.Jän.2022
9.850754
0.023678
0.24094654401777293
20.Jän.2022
9.827076
0.023019
0.23479055660325107
19.Jän.2022
9.804057
-0.012781
-0.13019467164478013
18.Jän.2022
9.816838
-0.007844
-0.07983973425297633
17.Jän.2022
9.824682
-0.019911
-0.20225315561547338
14.Jän.2022
9.844593
-0.030981
-0.31371341048125406
13.Jän.2022
9.875574
0.029072
0.2952520600716884
12.Jän.2022
9.846502
0.029188
0.2973114642151611
11.Jän.2022
9.817314
-0.010773
-0.10961441428021547
10.Jän.2022
9.828087
0.003781
0.03848617907463387
07.Jän.2022
9.824306
-0.014395
-0.14630996510616595
06.Jän.2022
9.838701
-0.024469
-0.24808454077137473
05.Jän.2022
9.86317
-0.008605
-0.0871677079349965
04.Jän.2022
9.871775
-0.02354
-0.2378903551832357
30.Dez.2021
9.895315
-0.007434
-0.0750700638782221
29.Dez.2021
9.902749
-0.043194
-0.4342876286341074
23.Dez.2021
9.945943
-0.049217
-0.49240832562960474
22.Dez.2021
9.99516
-0.00994
-0.09934933184076121
21.Dez.2021
10.0051
-0.066871
-0.6639316177538637
20.Dez.2021
10.071971
-0.003625
-0.035978020555806324
17.Dez.2021
10.075596
0.022036
0.2191860395720521
16.Dez.2021
10.05356
-0.030373
-0.3012019219088425
15.Dez.2021
10.083933
-0.006865
-0.06803228049952045
14.Dez.2021
10.090798
-0.008742
-0.0865583977092026
13.Dez.2021
10.09954
0.028163
0.2796340559984995
10.Dez.2021
10.071377
0.011679
0.11609692457964443
09.Dez.2021
10.059698
0.027716
0.2762764127766577
08.Dez.2021
10.031982
-0.061719
-0.6114605534679499
07.Dez.2021
10.093701
-0.003772
-0.03735588102092474
06.Dez.2021
10.097473
0.019269
0.1911947803398304
03.Dez.2021
10.078204
0.003788
0.03760019439340206
02.Dez.2021
10.074416
0.038396
0.38258193985265077
01.Dez.2021
10.03602
-0.02449
-0.2434270230833228
30.Nov.2021
10.06051
0.033171
0.33080561054134106
29.Nov.2021
10.027339
-0.010735
-0.10694282588472649
26.Nov.2021
10.038074
0.068493
0.6870198456685391
25.Nov.2021
9.969581
0.025255
0.2539639187210878
24.Nov.2021
9.944326
-0.023298
-0.2337367460891382
23.Nov.2021
9.967624
-0.066405
-0.6617979676957282
22.Nov.2021
10.034029
-0.031795
-0.3158708119673064
19.Nov.2021
10.065824
0.046904
0.4681542521549229
18.Nov.2021
10.01892
0.031572
0.3161199549670243
17.Nov.2021
9.987348
-0.009265
-0.09268139118719511
16.Nov.2021
9.996613
-0.004695
-0.0469438597431456
15.Nov.2021
10.001308
-0.007208
-0.07201866890156343
12.Nov.2021
10.008516
0.00834
0.08339853218583353
11.Nov.2021
10.000176
-0.01926
-0.1922263887907463
10.Nov.2021
10.019436
-0.03981
-0.39575530810162113
09.Nov.2021
10.059246
0.041818
0.41745246384600915
08.Nov.2021
10.017428
-0.022313
-0.22224676911486063
05.Nov.2021
10.039741
0.050435
0.5048899292903831
04.Nov.2021
9.989306
0.03668
0.3685459495815476
03.Nov.2021
9.952626
0.010418
0.10478557680547419
02.Nov.2021
9.942208
0.070717
0.7163760773321882
01.Nov.2021
9.871491
-0.008837
-0.08944035056326065
29.Okt.2021
9.880328
-0.058104
-0.5846395085260935
28.Okt.2021
9.938432
-0.028969
-0.2906374490200605
27.Okt.2021
9.967401
0.047412
0.4779440783654095
26.Okt.2021
9.919989
0.000486
0.00489943901423287
25.Okt.2021
9.919503
0.012206
0.1232021206187722
22.Okt.2021
9.907297
0.006334
0.06397357509567504
21.Okt.2021
9.900963
-0.014345
-0.14467528391452894
20.Okt.2021
9.915308
0.008405
0.08483983339697583
19.Okt.2021
9.906903
-0.033529
-0.3372992240176282
18.Okt.2021
9.940432
-0.008153
-0.08195135288083683
15.Okt.2021
9.948585
-0.009739
-0.09779758119940665
14.Okt.2021
9.958324
0.037609
0.37909565993983296
13.Okt.2021
9.920715
0.034014
0.34403791517514287
12.Okt.2021
9.886701
-0.008813
-0.08906055814786377
11.Okt.2021
9.895514
-0.021009
-0.21185853146309447
08.Okt.2021
9.916523
-0.020452
-0.20581716266771327
07.Okt.2021
9.936975
0.008347
0.08407002457942829
06.Okt.2021
9.928628
-0.005193
-0.05227595705620224
05.Okt.2021
9.933821
-0.018983
-0.1907301701108552
04.Okt.2021
9.952804
-0.008951
-0.08985364526632104
01.Okt.2021
9.961755
0.022763
0.22902724944340433
30.Sep.2021
9.938992
-0.023256
-0.23344128754875407
29.Sep.2021
9.962248
0.017599
0.17696954412367896
28.Sep.2021
9.944649
-0.020604
-0.206758423494115
27.Sep.2021
9.965253
-0.007249
-0.0726898826392815
24.Sep.2021
9.972502
-0.030411
-0.30402143855494895
23.Sep.2021
10.002913
-0.044701
-0.44489169269440487
22.Sep.2021
10.047614
0.006077
0.0605186237923537
21.Sep.2021
10.041537
0.011813
0.1177799109925657
20.Sep.2021
10.029724
0.02128
0.2126204632808057
17.Sep.2021
10.008444
-0.018115
-0.1806701581270304
16.Sep.2021
10.026559
-0.008083
-0.08055095538037131
15.Sep.2021
10.034642
-0.019247
-0.1914383578334712
14.Sep.2021
10.053889
0.010385
0.1034001679095264
13.Sep.2021
10.043504
-0.001983
-0.01974020771715697
10.Sep.2021
10.045487
-0.018756
-0.1863627497865463
09.Sep.2021
10.064243
0.040758
0.4066250410909978
08.Sep.2021
10.023485
0.007097
0.0708538846538293
07.Sep.2021
10.016388
-0.039329
-0.39111084768992604
06.Sep.2021
10.055717
0.006253
0.06222222399124968
03.Sep.2021
10.049464
-0.015239
-0.1514103297434609
02.Sep.2021
10.064703
0.01488
0.14806230915708665
01.Sep.2021
10.049823
-0.010462
-0.10399307773089927
31.Aug.2021
10.060285
-0.025994
-0.25771644825609125
27.Aug.2021
10.086279
0.003386
0.03358163177968863
26.Aug.2021
10.082893
-0.006079
-0.060253908921543246
25.Aug.2021
10.088972
-0.05727
-0.5644454370396448
24.Aug.2021
10.146242
0.000456
0.004494476820228615
23.Aug.2021
10.145786
-0.01874
-0.18436668861882985
20.Aug.2021
10.164526
0.008947
0.08809935898288025
19.Aug.2021
10.155579
0.00408
0.040191108721972985
18.Aug.2021
10.151499
0.009134
0.09005789083709766
17.Aug.2021
10.142365
-0.004019
-0.03961017048043914
16.Aug.2021
10.146384
0.002482
0.02446790199668727
13.Aug.2021
10.143902
0.001957
0.01929610148743658
12.Aug.2021
10.141945
0.006306
0.06221610694698183
11.Aug.2021
10.135639
-0.01253
-0.12347054921927296
10.Aug.2021
10.148169
0.009094
0.08969260016322989
09.Aug.2021
10.139075
0.008739
0.08626564804958098
06.Aug.2021
10.130336
-0.0403
-0.3962387406254633
05.Aug.2021
10.170636
0.025927
0.25557164823554823
04.Aug.2021
10.144709
-0.000228
-0.0022474264749007314
03.Aug.2021
10.144937
0.00798
0.07872184917031808
02.Aug.2021
10.136957
0.024545
0.2427215188621666
30.Juli2021
10.112412
0.006312
0.06245732775254549
29.Juli2021
10.1061
0.002017
0.01996222715114276
28.Juli2021
10.104083
-0.001355
-0.013408622169568504
27.Juli2021
10.105438
0.010548
0.10448850854244078
26.Juli2021
10.09489
-0.001666
-0.016500676072118057
23.Juli2021
10.096556
0.0078
0.07731379369270107
22.Juli2021
10.088756
0.023656
0.2350299549929956
21.Juli2021
10.0651
-0.01909
-0.18930623084253667
20.Juli2021
10.08419
0.017717
0.17600007470342394
19.Juli2021
10.066473
0.024248
0.241460433320305
16.Juli2021
10.042225
0.019281
0.1923686294166664
15.Juli2021
10.022944
0.007542
0.07530401675339642
14.Juli2021
10.015402
0.010421
0.1041581188410053
13.Juli2021
10.004981
0.010108
0.10113185029964863
12.Juli2021
9.994873
0.010585
0.10601657323987448
09.Juli2021
9.984288
-0.020181
-0.20171985139841006
08.Juli2021
10.004469
-0.000706
-0.0070563483397341874
07.Juli2021
10.005175
0.022232
0.22269985914975174
06.Juli2021
9.982943
0.046801
0.4710178256309139
05.Juli2021
9.936142
-0.017116
-0.1719637931619978
02.Juli2021
9.953258
0.024132
0.2430425396958403
01.Juli2021
9.929126
0.004016
0.040463027613799746
30.Juni2021
9.92511
0.032609
0.32963352745680796
29.Juni2021
9.892501
-0.000814
-0.008227778050127789
28.Juni2021
9.893315
0.026424
0.2678047218723709
25.Juni2021
9.866891
-0.039742
-0.40116556250746344
24.Juni2021
9.906633
0.008005
0.08086979326831961
23.Juni2021
9.898628
0.005729
0.05791022429320263
22.Juni2021
9.892899
-0.008747
-0.0883388479046817
21.Juni2021
9.901646
-0.014297
-0.14418195021895547
18.Juni2021
9.915943
0.003354
0.03383576177727131
17.Juni2021
9.912589
-0.016754
-0.1687322111845668
16.Juni2021
9.929343
0.00504
0.05078442284561445
15.Juni2021
9.924303
-0.010827
-0.10897693336675011
14.Juni2021
9.93513
-0.016667
-0.16747729078476983
11.Juni2021
9.951797
0.026624
0.2682472134238869
10.Juni2021
9.925173
-0.00641
-0.064541574087434
09.Juni2021
9.931583
0.026591
0.26846059037705433
08.Juni2021
9.904992
0.019118
0.19338704903582626
07.Juni2021
9.885874
-0.011096
-0.11211512210302749
04.Juni2021
9.89697
0.015209
0.153909814252743
03.Juni2021
9.881761
-0.008084
-0.08174041150291031
02.Juni2021
9.889845
0.013705
0.1387687902358614
01.Juni2021
9.87614
0.003226
0.032675256768163886
28.Mai2021
9.872914
0.006929
0.07023120347334808
27.Mai2021
9.865985
-0.025357
-0.25635550767529824
26.Mai2021
9.891342
0.033593
0.34077759537192515
25.Mai2021
9.857749
0.038196
0.388979009533326
21.Mai2021
9.819553
0.019438
0.19834461126221478
20.Mai2021
9.800115
0.020591
0.2105521700238171
19.Mai2021
9.779524
-0.000578
-0.005909958812290506
18.Mai2021
9.780102
0.004296
0.043945225590606034
17.Mai2021
9.775806
-0.014227
-0.14532126704782303
14.Mai2021
9.790033
-0.003457
-0.0352989587981404
13.Mai2021
9.79349
-0.010886
-0.11103205344225885
12.Mai2021
9.804376
-0.027298
-0.2776536325350088
11.Mai2021
9.831674
-0.043098
-0.43644551995732156
10.Mai2021
9.874772
0.0032
0.03241631626654802
07.Mai2021
9.871572
-0.021354
-0.21585120519449957
06.Mai2021
9.892926
-0.005008
-0.05059641739377126
05.Mai2021
9.897934
-0.015433
-0.15567869120552077
04.Mai2021
9.913367
0.035056
0.35487848074432965
30.Apr.2021
9.878311
-0.001287
-0.013026845829152157
29.Apr.2021
9.879598
-0.036253
-0.3656065424944364
28.Apr.2021
9.915851
-0.014022
-0.1412102652269571
27.Apr.2021
9.929873
-0.007922
-0.0797158725854176
26.Apr.2021
9.937795
-0.000582
-0.005856086964702587
23.Apr.2021
9.938377
-0.013863
-0.13929527422972116
22.Apr.2021
9.95224
0.00391
0.039303079009240745
21.Apr.2021
9.94833
0.01346
0.13548239685068852
20.Apr.2021
9.93487
0.008775
0.08840334492063597
19.Apr.2021
9.926095
-0.019194
-0.19299589986776652
16.Apr.2021
9.945289
-0.017161
-0.1722568243755301
15.Apr.2021
9.96245
0.025926
0.26091619161791385
14.Apr.2021
9.936524
-0.015552
-0.15626890309117414
13.Apr.2021
9.952076
-0.006401
-0.06427689695924386
12.Apr.2021
9.958477
-0.006051
-0.06072540515717353
09.Apr.2021
9.964528
-0.032016
-0.3202706855489257
08.Apr.2021
9.996544
0.011415
0.11432000527985167
07.Apr.2021
9.985129
-0.000075
-0.000751111344345093
06.Apr.2021
9.985204
-0.022067
-0.22050966742081832
01.Apr.2021
10.007271
0.023523
0.2356129181145197
31.März2021
9.983748
0.01666
0.16715012448972058
30.März2021
9.967088
-0.028741
-0.28752992873327465
29.März2021
9.995829
-0.0278
-0.27734466229745736
26.März2021
10.023629
-0.018857
-0.1877722308997991
25.März2021
10.042486
0.015047
0.15005825515368382
24.März2021
10.027439
0.014162
0.1414322204409206
23.März2021
10.013277
0.027666
0.2770586597054502
22.März2021
9.985611
0.009389
0.09411378375501267
19.März2021
9.976222
0.020099
0.20187577031742174
18.März2021
9.956123
-0.013283
-0.13323762719664542
17.März2021
9.969406
-0.049475
-0.4938176229461154
16.März2021
10.018881
-0.005037
-0.05024981249846617
15.März2021
10.023918
0.025433
0.25436853683333027
12.März2021
9.998485
-0.033982
-0.33872027687706324
11.März2021
10.032467
0.031493
0.31489932880537436
10.März2021
10.000974
0.002738
0.02738483068413268
09.März2021
9.998236
0.028132
0.2821635561675184
08.März2021
9.970104
-0.002174
-0.021800435166368207
05.März2021
9.972278
-0.015648
-0.15666916234661732
04.März2021
9.987926
0.008398
0.08415227654053378
03.März2021
9.979528
-0.040773
-0.40690394430267113
02.März2021
10.020301
-0.006437
-0.06419834646123196
01.März2021
10.026738
0.058329
0.5851385110703222
26.Feb.2021
9.968409
0.041513
0.4181871150861256
25.Feb.2021
9.926896
-0.045547
-0.45672860702237156
24.Feb.2021
9.972443
-0.0302
-0.3019202024904818
23.Feb.2021
10.002643
-0.029698
-0.29602263320196154
22.Feb.2021
10.032341
0.027971
0.2795878201226064
19.Feb.2021
10.00437
-0.012791
-0.12769086969851037
18.Feb.2021
10.017161
-0.035017
-0.34835236701936634
17.Feb.2021
10.052178
-0.005971
-0.059364799626650984
16.Feb.2021
10.058149
-0.01909
-0.18943680903072757
15.Feb.2021
10.077239
-0.033927
-0.33553993673924454
12.Feb.2021
10.111166
-0.030609
-0.3018110735053775
11.Feb.2021
10.141775
0.015887
0.15689488171309024
10.Feb.2021
10.125888
-0.00666
-0.06572877819083611
09.Feb.2021
10.132548
0.004252
0.04198139548844149
08.Feb.2021
10.128296
-0.001239
-0.012231558506881115
05.Feb.2021
10.129535
-0.003285
-0.032419405456723796
04.Feb.2021
10.13282
-0.000769
-0.00758862432648492
03.Feb.2021
10.133589
-0.000606
-0.005979754682044307
02.Feb.2021
10.134195
-0.024152
-0.23775521745811598
01.Feb.2021
10.158347
0.004675
0.04604245636455462
29.Jän.2021
10.153672
-0.02374
-0.2332616582683299
28.Jän.2021
10.177412
-0.001126
-0.0110624924719051
27.Jän.2021
10.178538
0.002735
0.02687748573748922
26.Jän.2021
10.175803
-0.003757
-0.036907292653120566
25.Jän.2021
10.17956
0.040154
0.39601925398785687
22.Jän.2021
10.139406
0.003885
0.038330540679655245
21.Jän.2021
10.135521
-0.046475
-0.4564429214075511
20.Jän.2021
10.181996
-0.004366
-0.04286122955378967
19.Jän.2021
10.186362
0.013397
0.1316921861030683
18.Jän.2021
10.172965
-0.01871
-0.18358120721078725
15.Jän.2021
10.191675
-0.002975
-0.029181972897549206
14.Jän.2021
10.19465
0.000253
0.002481755419177809
13.Jän.2021
10.194397
0.052213
0.5148102223347555
12.Jän.2021
10.142184
-0.044842
-0.44018735202992515
11.Jän.2021
10.187026
-0.02523
-0.24705608633391093
08.Jän.2021
10.212256
0.012733
0.12483917140046648
07.Jän.2021
10.199523
-0.003816
-0.0373995218624021
06.Jän.2021
10.203339
-0.019458
-0.1903392975523235
05.Jän.2021
10.222797
-0.00597
-0.058364805846100515
04.Jän.2021
10.228767
0.01126
0.11020300744594548
30.Dez.2020
10.217507
-0.001046
-0.010236282964916852
29.Dez.2020
10.218553
0.031139
0.3056614760134417
23.Dez.2020
10.187414
-0.046681
-0.4561321738756578
22.Dez.2020
10.234095
0.015467
0.15136082847912655
21.Dez.2020
10.218628
0.004224
0.041353367264502165
18.Dez.2020
10.214404
-0.009019
-0.08821898497205877
17.Dez.2020
10.223423
0.007181
0.07029003424155379
16.Dez.2020
10.216242
-0.032844
-0.3204578437530917
15.Dez.2020
10.249086
0.001922
0.01875640909035905
14.Dez.2020
10.247164
-0.009219
-0.08988548887068668
11.Dez.2020
10.256383
0.031305
0.3061590337012588
10.Dez.2020
10.225078
-0.005135
-0.050194458316752545
09.Dez.2020
10.230213
0.000478
0.00467265281065443
08.Dez.2020
10.229735
0.022419
0.21963658223180316
07.Dez.2020
10.207316
0.028863
0.28356961514682044
04.Dez.2020
10.178453
-0.01073
-0.10530775627447264
03.Dez.2020
10.189183
0.027665
0.2722526299712307
02.Dez.2020
10.161518
0.004832
0.047574573044790396
01.Dez.2020
10.156686
-0.042427
-0.41598715496141675
30.Nov.2020
10.199113
-0.014
-0.13707867522860073
27.Nov.2020
10.213113
-0.000073
-0.0007147622690901742
26.Nov.2020
10.213186
0.00941
0.0922207621962693
25.Nov.2020
10.203776
0.002942
0.02884077909708167
24.Nov.2020
10.200834
-0.000696
-0.006822506035859327
23.Nov.2020
10.20153
-0.006766
-0.066279426066799
20.Nov.2020
10.208296
0.004641
0.045483701673566974
19.Nov.2020
10.203655
0.008107
0.07951509815852958
18.Nov.2020
10.195548
-0.002262
-0.022181233029444556
17.Nov.2020
10.19781
0.015683
0.15402479265874408
16.Nov.2020
10.182127
0.008906
0.08754356167038935
13.Nov.2020
10.173221
0.016439
0.1618524449968504
12.Nov.2020
10.156782
0.025743
0.25410029514248245
11.Nov.2020
10.131039
0.023008
0.227620987707695
10.Nov.2020
10.108031
-0.011534
-0.11397723123474181
09.Nov.2020
10.119565
-0.081919
-0.8030106208077178
06.Nov.2020
10.201484
-0.01313
-0.12854132324530324
05.Nov.2020
10.214614
0.000070
0.0006852973563969179
04.Nov.2020
10.214544
0.020651
0.202582075366104
03.Nov.2020
10.193893
0.003337
0.032746005222874984
02.Nov.2020
10.190556
0.003731
0.03662573961955762
30.Okt.2020
10.186825
-0.003487
-0.034218775637095314
29.Okt.2020
10.190312
0.025722
0.25305496827712676
28.Okt.2020
10.16459
-0.011322
-0.11126275463073973
27.Okt.2020
10.175912
0.027642
0.2723814009678497
26.Okt.2020
10.14827
0.012553
0.12384915640403141
23.Okt.2020
10.135717
0.012382
0.12231147146666588
22.Okt.2020
10.123335
-0.032126
-0.31634211386366407
21.Okt.2020
10.155461
-0.010654
-0.10479912926422728
20.Okt.2020
10.166115
-0.013741
-0.13498226301040014
19.Okt.2020
10.179856
-0.020245
-0.19847842683126374
16.Okt.2020
10.200101
0.01833
0.18002761994941743
15.Okt.2020
10.181771
0.00535
0.05257251051229111
14.Okt.2020
10.176421
0.011407
0.11221824190306083
13.Okt.2020
10.165014
0.011235
0.1106484590613997
12.Okt.2020
10.153779
0.017984
0.17743058141961238
09.Okt.2020
10.135795
0.023526
0.23264808323433642
08.Okt.2020
10.112269
0.020524
0.20337414391663683
07.Okt.2020
10.091745
-0.006072
-0.0601318086869667
06.Okt.2020
10.097817
0.00052
0.0051498930852484585
05.Okt.2020
10.097297
-0.011488
-0.11364372671888857
02.Okt.2020
10.108785
0.00955
0.09456161778590161
01.Okt.2020
10.099235
0.011467
0.11367232077502179
30.Sep.2020
10.087768
-0.02164
-0.21405803386311048
29.Sep.2020
10.109408
0.018922
0.1875231777735978
28.Sep.2020
10.090486
0.00267
0.02646757236650629
25.Sep.2020
10.087816
0.006746
0.06691749982888721
24.Sep.2020
10.08107
0.000379
0.0037596629040608427
23.Sep.2020
10.080691
-0.001491
-0.014788465433375433
22.Sep.2020
10.082182
0.000549
0.005445546371307109
21.Sep.2020
10.081633
0.033475
0.33314563724017876
18.Sep.2020
10.048158
-0.011247
-0.1118058175408983
17.Sep.2020
10.059405
0.016544
0.16473393388597135
16.Sep.2020
10.042861
0.008611
0.08581607992625258
15.Sep.2020
10.03425
0.00414
0.0412757188106611
14.Sep.2020
10.03011
0.01506
0.15037368760016176
11.Sep.2020
10.01505
0.034938
0.3500762316094248
10.Sep.2020
9.980112
-0.014292
-0.14300002281276603
09.Sep.2020
9.994404
-0.014586
-0.14572898963831515
08.Sep.2020
10.00899
0.023723
0.23758002665326827
07.Sep.2020
9.985267
-0.017418
-0.17413324522365745
04.Sep.2020
10.002685
-0.023743
-0.23680417392914008
03.Sep.2020
10.026428
0.014759
0.1474179779615167
02.Sep.2020
10.011669
0.056711
0.5696759343434699
01.Sep.2020
9.954958
-0.001317
-0.013227838724824295
28.Aug.2020
9.956275
-0.001484
-0.014902951557674774
27.Aug.2020
9.957759
-0.009342
-0.09372835692143583
26.Aug.2020
9.967101
0.000742
0.007445045878841009
25.Aug.2020
9.966359
-0.06279
-0.6260750538256038
24.Aug.2020
10.029149
-0.003401
-0.033899656617709356
21.Aug.2020
10.03255
-0.006273
-0.06248740514699781
20.Aug.2020
10.038823
0.013028
0.12994480736939065
19.Aug.2020
10.025795
0.009403
0.09387611826693684
18.Aug.2020
10.016392
0.010023
0.10016620414458031
17.Aug.2020
10.006369
0.031251
0.3132895270010841
14.Aug.2020
9.975118
0.008431
0.08459180066555717
13.Aug.2020
9.966687
-0.043366
-0.4332244794308282
12.Aug.2020
10.010053
-0.015632
-0.15591952071105367
11.Aug.2020
10.025685
-0.032528
-0.323397406676514
10.Aug.2020
10.058213
0.014623
0.14559534986991704
07.Aug.2020
10.04359
-0.005895
-0.05865972236388233
06.Aug.2020
10.049485
0.026616
0.2655527075131881
05.Aug.2020
10.022869
-0.029358
-0.29205468599147233
04.Aug.2020
10.052227
0.038016
0.37962052127721296
03.Aug.2020
10.014211
-0.002625
-0.026205879780801043
31.Juli2020
10.016836
-0.016954
-0.16896905356799374
30.Juli2020
10.03379
0.030631
0.30621326722888237
29.Juli2020
10.003159
-0.005448
-0.05443314938832147
28.Juli2020
10.008607
0.003386
0.03384233091902718
27.Juli2020
10.005221
0.027784
0.2784683080434384
24.Juli2020
9.977437
-0.027695
-0.2768079421640814
23.Juli2020
10.005132
0.006365
0.06365784901278328
22.Juli2020
9.998767
0.028116
0.28198760542315643
21.Juli2020
9.970651
-0.001777
-0.017819130907738817
20.Juli2020
9.972428
0.03147
0.31656908720467386
17.Juli2020
9.940958
-0.012197
-0.12254405763800523
16.Juli2020
9.953155
0.01853
0.18651937038388464
15.Juli2020
9.934625
-0.003698
-0.037209497014737795
14.Juli2020
9.938323
0.034482
0.34816794817283514
13.Juli2020
9.903841
-0.039469
-0.396940254301636
10.Juli2020
9.94331
0.001027
0.010329619464664203
09.Juli2020
9.942283
0.013304
0.13399162189788094
08.Juli2020
9.928979
0.012346
0.12449790165674175
07.Juli2020
9.916633
0.0087
0.08780842583412705
06.Juli2020
9.907933
0.008614
0.08701608666212292
03.Juli2020
9.899319
-0.008232
-0.08308814155990718
02.Juli2020
9.907551
0.042504
0.43085451088068816
01.Juli2020
9.865047
-0.049157
-0.4958239713445477
30.Juni2020
9.914204
0.000451
0.004549235793952099
29.Juni2020
9.913753
-0.001076
-0.010852431242132365
26.Juni2020
9.914829
0.00631
0.06368257456033541
25.Juni2020
9.908519
0.014785
0.14943801804253076
24.Juni2020
9.893734
0.017879
0.1810374899185944
23.Juni2020
9.875855
-0.024503
-0.24749610064605745
22.Juni2020
9.900358
0.029386
0.29770117876942614
19.Juni2020
9.870972
0.010057
0.1019885071517197
18.Juni2020
9.860915
0.020919
0.21259154983396333
17.Juni2020
9.839996
0.002746
0.027914305319067828
16.Juni2020
9.83725
0.010866
0.11057984300226818
15.Juni2020
9.826384
0.003101
0.031567857711113485
12.Juni2020
9.823283
0.016077
0.1639304813215915
11.Juni2020
9.807206
0.062266
0.6389572434514733
10.Juni2020
9.74494
-0.013936
-0.1428033310393533
09.Juni2020
9.758876
-0.011841
-0.12118864971731348
08.Juni2020
9.770717
0.029781
0.305730373343999
05.Juni2020
9.740936
-0.02744
-0.28090646797379626
04.Juni2020
9.768376
0.020455
0.20983961605761886
03.Juni2020
9.747921
-0.040406
-0.41279781519354636
02.Juni2020
9.788327
-0.022776
-0.23214515228308172
29.Mai2020
9.811103
0.009307
0.09495198635025663
28.Mai2020
9.801796
0.026039
0.2663630039085464
27.Mai2020
9.775757
0.019689
0.2018128614929703
26.Mai2020
9.756068
-0.019969
-0.20426477518446381
22.Mai2020
9.776037
0.003952
0.04044172763540227
21.Mai2020
9.772085
0.009763
0.10000694506901124
20.Mai2020
9.762322
0.010008
0.10262179827269713
19.Mai2020
9.752314
0.029254
0.30087235911328325
18.Mai2020
9.72306
-0.008944
-0.09190296263749995
15.Mai2020
9.732004
-0.003961
-0.0406842054177475
14.Mai2020
9.735965
-0.012296
-0.12613531787874782
13.Mai2020
9.748261
0.031886
0.3281676551182926
12.Mai2020
9.716375
0.002282
0.02349164250331966
11.Mai2020
9.714093
0.006426
0.06619510125347315
07.Mai2020
9.707667
0.017816
0.1838624763167153
06.Mai2020
9.689851
-0.06006
-0.6160056230256871
05.Mai2020
9.749911
-0.045384
-0.4633244838465814
30.Apr.2020
9.795295
0.046822
0.4803008635301139
29.Apr.2020
9.748473
0.017743
0.18233986555993228
28.Apr.2020
9.73073
0.020699
0.21317130707409687
27.Apr.2020
9.710031
0.025765
0.2660501064303686
24.Apr.2020
9.684266
0.048111
0.49927590413396217
23.Apr.2020
9.636155
0.049515
0.516500045897207
22.Apr.2020
9.58664
-0.041768
-0.43379964787532893
21.Apr.2020
9.628408
-0.02828
-0.29285403028450335
20.Apr.2020
9.656688
-0.055037
-0.5667067385042307
17.Apr.2020
9.711725
0.015488
0.15973206925532038
16.Apr.2020
9.696237
0.01217
0.12567034077727882
15.Apr.2020
9.684067
0.005498
0.056805918312924156
14.Apr.2020
9.678569
-0.007346
-0.07584208616325872
09.Apr.2020
9.685915
0.038493
0.3989977840712265
08.Apr.2020
9.647422
-0.014259
-0.14758301376333993
07.Apr.2020
9.661681
-0.064293
-0.6610443334518477
06.Apr.2020
9.725974
-0.004305
-0.04424333567413637
03.Apr.2020
9.730279
-0.009093
-0.09336330925649004
02.Apr.2020
9.739372
-0.001557
-0.015984101721714633
01.Apr.2020
9.740929
-0.007547
-0.07741722911355581
31.März2020
9.748476
-0.066951
-0.6820997191461972
30.März2020
9.815427
-0.005629
-0.05731562878778005
27.März2020
9.821056
0.049227
0.5037644436880752
26.März2020
9.771829
0.13133
1.3622738822959268
25.März2020
9.640499
-0.031907
-0.3298765581180112
24.März2020
9.672406
-0.045318
-0.4663437652684929
23.März2020
9.717724
-0.003303
-0.033977891430607074
20.März2020
9.721027
0.11415
1.1882113198701305
19.März2020
9.606877
0.095388
1.0028713695615903
18.März2020
9.511489
-0.072664
-0.7581681970227312
17.März2020
9.584153
-0.058411
-0.6057621188721174
16.März2020
9.642564
-0.156229
-1.5943698371830082
13.März2020
9.798793
-0.105432
-1.0645153962071743
12.März2020
9.904225
-0.171782
-1.7048618564873963
11.März2020
10.076007
0.038606
0.3846214772130754
10.März2020
10.037401
-0.026131
-0.2596603260167504
09.März2020
10.063532
-0.012601
-0.12505789671494014
06.März2020
10.076133
0.025652
0.25523156553402765
05.März2020
10.050481
-0.007084
-0.07043454355005412
04.März2020
10.057565
0.008655
0.0861287443115721
03.März2020
10.04891
0.039991
0.39955363811016953
02.März2020
10.008919
0.005632
0.056301493699021134
28.Feb.2020
10.003287
0.026521
0.26582762390137243
27.Feb.2020
9.976766
-0.007697
-0.07708977438245802
26.Feb.2020
9.984463
-0.018781
-0.18774909419384353
25.Feb.2020
10.003244
0.009712
0.09718285787247191
24.Feb.2020
9.993532
0.007584
0.0759467203314097
21.Feb.2020
9.985948
0.010807
0.10833932071737132
20.Feb.2020
9.975141
0.024179
0.24298153284074445
19.Feb.2020
9.950962
0.01062
0.1068373703842383
18.Feb.2020
9.940342
-0.004891
-0.04917934049408395
17.Feb.2020
9.945233
0.004113
0.041373607802742546
14.Feb.2020
9.94112
0.002823
0.028405269031505097
13.Feb.2020
9.938297
0.014767
0.1488079342733886
12.Feb.2020
9.92353
0.009249
0.09328966971987177
11.Feb.2020
9.914281
-0.017005
-0.1712265662271734
10.Feb.2020
9.931286
0.016684
0.1682770523718451
07.Feb.2020
9.914602
0.020508
0.2072751683984405
06.Feb.2020
9.894094
-0.005556
-0.05612319627461577
05.Feb.2020
9.89965
-0.024984
-0.25173724290487687
04.Feb.2020
9.924634
-0.010432
-0.10500181881026256
03.Feb.2020
9.935066
-0.016542
-0.1662243930830073
31.Jän.2020
9.951608
0.022193
0.22350762859644802
30.Jän.2020
9.929415
0.023941
0.2416946427803455
29.Jän.2020
9.905474
0.025334
0.2564133706607396
28.Jän.2020
9.88014
-0.011747
-0.11875388386462563
27.Jän.2020
9.891887
0.07113
0.724282252376268
24.Jän.2020
9.820757
0.011633
0.1185936685069941
23.Jän.2020
9.809124
0.044327
0.45394696889244085
22.Jän.2020
9.764797
0.005025
0.05148685850448146
21.Jän.2020
9.759772
0.022058
0.2265213375541734
20.Jän.2020
9.737714
0.008213
0.08441337330660637
17.Jän.2020
9.729501
0.002835
0.02914667780306222
16.Jän.2020
9.726666
-0.007668
-0.07877272343439212
15.Jän.2020
9.734334
0.01901
0.1956702627725025
14.Jän.2020
9.715324
0.011599
0.11953141705891294
13.Jän.2020
9.703725
-0.03611
-0.37074550030878345
10.Jän.2020
9.739835
-0.001581
-0.016229673386292096
08.Jän.2020
9.741416
-0.014485
-0.1484742413847783
07.Jän.2020
9.755901
-0.010534
-0.10785921372537677
06.Jän.2020
9.766435
-0.000316
-0.003235466942896363
03.Jän.2020
9.766751
0.043264
0.4449432595528744
02.Jän.2020
9.723487
0.021056
0.21701777626658722
30.Dez.2019
9.702431
-0.044204
-0.45353088527476404
27.Dez.2019
9.746635
0.013986
0.14370188424549166
23.Dez.2019
9.732649
-0.010366
-0.1063941705929838
20.Dez.2019
9.743015
0.012633
0.12983046297668477
19.Dez.2019
9.730382
-0.020928
-0.2146173180834165
18.Dez.2019
9.75131
-0.032473
-0.33190638018034535
17.Dez.2019
9.783783
0.00797
0.08152774608106764
16.Dez.2019
9.775813
-0.004292
-0.0438850094145206
13.Dez.2019
9.780105
0.033114
0.33973561686883674
12.Dez.2019
9.746991
-0.034154
-0.34918202316804425
11.Dez.2019
9.781145
0.021077
0.2159513642732817
10.Dez.2019
9.760068
0.000932
0.00955002573998354
09.Dez.2019
9.759136
0.020302
0.2084643808488778
06.Dez.2019
9.738834
-0.000385
-0.003953089051596437
05.Dez.2019
9.739219
-0.036975
-0.37821467127186714
04.Dez.2019
9.776194
-0.009192
-0.09393599802807984
03.Dez.2019
9.785386
0.053561
0.5503695350049965
02.Dez.2019
9.731825
-0.061697
-0.6299776525748346
29.Nov.2019
9.793522
-0.003334
-0.034031325968249405
28.Nov.2019
9.796856
-0.006646
-0.06779210123076428
27.Nov.2019
9.803502
-0.009816
-0.10002733020574693
26.Nov.2019
9.813318
0.009128
0.09310305083846804
25.Nov.2019
9.80419
0.001663
0.016965013205268397
22.Nov.2019
9.802527
0.017418
0.1780051709183822
21.Nov.2019
9.785109
-0.011424
-0.11661268328295327
20.Nov.2019
9.796533
0.011839
0.12099509703624865
19.Nov.2019
9.784694
-0.006837
-0.06982564830770592
18.Nov.2019
9.791531
0.008944
0.09142775832200624
15.Nov.2019
9.782587
0.009553
0.0977485599661272
14.Nov.2019
9.773034
0.004509
0.04615845278586071
13.Nov.2019
9.768525
0.025056
0.25715687092553996
12.Nov.2019
9.743469
0.002925
0.03002912363005598
11.Nov.2019
9.740544
-0.022675
-0.23224922026229258
08.Nov.2019
9.763219
-0.003303
-0.03381961357379833
07.Nov.2019
9.766522
-0.059154
-0.6020349134247862
06.Nov.2019
9.825676
0.006763
0.06887727796345686
05.Nov.2019
9.818913
-0.012146
-0.1235472190737539
04.Nov.2019
9.831059
-0.020463
-0.2077140973750046
01.Nov.2019
9.851522
-0.030306
-0.30668414791271414
31.Okt.2019
9.881828
0.041039
0.4170295694786261
30.Okt.2019
9.840789
-0.000156
-0.0015852136151558616
29.Okt.2019
9.840945
0.016306
0.16597047484391028
28.Okt.2019
9.824639
-0.036275
-0.367866508114765
25.Okt.2019
9.860914
-0.026017
-0.2631453582512106
24.Okt.2019
9.886931
0.009681
0.09801311093674858
23.Okt.2019
9.87725
0.011339
0.11493109962171764
22.Okt.2019
9.865911
0.028026
0.28487830463560004
21.Okt.2019
9.837885
-0.031777
-0.3219664462673595
18.Okt.2019
9.869662
-0.016315
-0.16503174142525318
17.Okt.2019
9.885977
0.007721
0.07816157022049236
16.Okt.2019
9.878256
-0.00709
-0.0717223251467374
15.Okt.2019
9.885346
-0.024818
-0.25042976079911494
14.Okt.2019
9.910164
0.015151
0.15311753506539102
11.Okt.2019
9.895013
-0.016514
-0.16661408479238365
10.Okt.2019
9.911527
-0.053421
-0.5360890995116081
09.Okt.2019
9.964948
-0.026635
-0.2665743756519863
08.Okt.2019
9.991583
0.012539
0.1256533190954965
07.Okt.2019
9.979044
-0.012661
-0.12671511018389756
04.Okt.2019
9.991705
-0.003109
-0.031106131639868435
03.Okt.2019
9.994814
0.038619
0.3878891484146303
02.Okt.2019
9.956195
-0.025046
-0.2509307209394102
01.Okt.2019
9.981241
-0.013704
-0.13710930875557595
30.Sep.2019
9.994945
0.00144
0.014409358878591644
27.Sep.2019
9.993505
-0.007444
-0.07443293631434376
26.Sep.2019
10.000949
0.000949
0.00949
25.Sep.2019
10
--
--
iShares Euro Government Bond Index Fund (IE)
Fondsauflegung
25-Sep.-2019
Monatsultimo
Monatliche Rendite
30.Sep.2019
--
31.Okt.2019
-1.131742
30.Nov.2019
-0.89362
31.Dez.2019
-0.929921
31.Jän.2020
2.567991
29.Feb.2020
0.519303
31.März2020
-2.547273
30.Apr.2020
0.48027
31.Mai2020
0.161384
30.Juni2020
1.05086
31.Juli2020
1.035202
31.Aug.2020
-0.767069
30.Sep.2020
1.4866
31.Okt.2020
0.981952
30.Nov.2020
0.120626
31.Dez.2020
0.185183
31.Jän.2021
-0.629556
28.Feb.2021
-1.824591
31.März2021
0.153876
30.Apr.2021
-1.056086
31.Mai2021
-0.053612
30.Juni2021
0.52765
31.Juli2021
1.887153
31.Aug.2021
-0.515475
30.Sep.2021
-1.205662
31.Okt.2021
-0.590241
30.Nov.2021
1.823644
31.Dez.2021
-1.595486
31.Jän.2022
-1.111697
28.Feb.2022
-1.892075
31.März2022
-2.188792
30.Apr.2022
-3.703729
31.Mai2022
-1.942899
30.Juni2022
-1.800385
31.Juli2022
4.100937
31.Aug.2022
-5.11492
30.Sep.2022
-3.909136
31.Okt.2022
0.304242
30.Nov.2022
2.411442
31.Dez.2022
-4.58215
31.Jän.2023
2.385111
28.Feb.2023
-2.22648
31.März2023
2.430263
30.Apr.2023
-0.127272
31.Mai2023
0.47601
30.Juni2023
-0.260496
31.Juli2023
-0.264976
31.Aug.2023
0.344354
30.Sep.2023
-2.769973
31.Okt.2023
0.386522
30.Nov.2023
3.105377
31.Dez.2023
3.437036
31.Jän.2024
-0.51244
29.Feb.2024
-1.144776