iShares Euro Government Bond Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen die Erzielung einer Gesamtrendite auf Ihre Anlage an, welche die Rendite des FTSE Euro Government Bond Index, des Referenzindex des Fonds, widerspiegelt. Der Fonds investiert überwiegend in festverzinsliche fv Wertpapiere (z. B. Anleihen), aus denen sich der Referenzindex des Fonds zusammensetzt (der Staatsanleihen umfasst). In denjenigen Ländern, in denen der Fonds ggf. quellensteuerpflichtig ist für Anlagen in vom Staat begebene fv Wertpapiere, kann der Fonds in Finanzinstitutionen hoher Bonität anlegen. Fondsvermögen SEK 820 148 297 Fondsvermögen EUR 4 136 663 698,41 Auflegung Anteilsklasse 25.Sep.2019 Auflegungsdatum des Fonds 25.Nov.2016 Währung der Reihe SEK Basiswährung EUR Anlageklasse Anleihen Vergleichsindex FTSE EMU Government Bond Index (EUR) Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,03% ISIN IE00BD0DT800 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage SEK 500 000,00 Mindestsumme bei Folgeanlagen SEK 5 000,00 Gewinnverwendung Thesaurierend Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BLEGBFS SEDOL BD0DT80 29-Feb.-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 25.Sep.2019 Fund Holdings as of - Total Net Assets SEK 820 148 297,49 Number of Securities 382,00 Shares Outstanding 95 067 275,28 Name Gewichtung (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 per NAV Daily NAV Change Daily NAV Change % 27.März2024 8.627031 0.026442 0.3074440599358951 26.März2024 8.600589 0.015392 0.17928534429670048 25.März2024 8.585197 -0.025612 -0.2974401127698919 22.März2024 8.610809 0.03466 0.4041440977762863 21.März2024 8.576149 0.017905 0.20921347883981808 20.März2024 8.558244 0.002283 0.026683151080281922 19.März2024 8.555961 0.002812 0.032876780236144605 18.März2024 8.553149 -0.002863 -0.03346185115214892 15.März2024 8.556012 0.000853 0.009970592013544109 14.März2024 8.555159 -0.040708 -0.4735764292304662 13.März2024 8.595867 -0.017365 -0.20160840901533827 12.März2024 8.613232 -0.000703 -0.008161194622434462 11.März2024 8.613935 -0.023125 -0.2677415694692407 08.März2024 8.63706 0.01803 0.20918827292630376 07.März2024 8.61903 0.02082 0.24214342287522636 06.März2024 8.59821 0.006528 0.07598046575746169 05.März2024 8.591682 0.053172 0.6227316007125365 04.März2024 8.53851 0.014451 0.16953190962193013 01.März2024 8.524059 0.002715 0.03186117119552972 29.Feb.2024 8.521344 0.017212 0.20239572951125406 28.Feb.2024 8.504132 0.016877 0.19885110085651958 27.Feb.2024 8.487255 -0.018889 -0.22206301703803744 26.Feb.2024 8.506144 -0.044106 -0.515844565948364 23.Feb.2024 8.55025 0.048203 0.5669575809213946 22.Feb.2024 8.502047 0.017009 0.2004587368966409 21.Feb.2024 8.485038 -0.045723 -0.5359779742979554 20.Feb.2024 8.530761 0.020584 0.24187511023566255 19.Feb.2024 8.510177 -0.011594 -0.1360515320113624 16.Feb.2024 8.521771 -0.016887 -0.19777112515807518 15.Feb.2024 8.538658 -0.008167 -0.09555595206407058 14.Feb.2024 8.546825 0.055078 0.6486062290833676 13.Feb.2024 8.491747 -0.027547 -0.3233483901365536 12.Feb.2024 8.519294 0.020915 0.24610575734501838 09.Feb.2024 8.498379 -0.003682 -0.043307146349573354 08.Feb.2024 8.502061 -0.022922 -0.268880301579487 07.Feb.2024 8.524983 -0.0298 -0.34834314324512966 06.Feb.2024 8.554783 0.019296 0.2260679443363923 05.Feb.2024 8.535487 -0.04775 -0.5563169233239161 02.Feb.2024 8.583237 -0.037103 -0.4304122575211651 01.Feb.2024 8.62034 0.000316 0.003665883064826734 31.Jän.2024 8.620024 0.044247 0.5159532483179076 30.Jän.2024 8.575777 -0.021688 -0.2522604046657939 29.Jän.2024 8.597465 0.048016 0.5616268370043497 26.Jän.2024 8.549449 -0.013394 -0.15642001143779 25.Jän.2024 8.562843 0.048337 0.5677017550988865 24.Jän.2024 8.514506 -0.002467 -0.028965690040346492 23.Jän.2024 8.516973 -0.036265 -0.42399147550904115 22.Jän.2024 8.553238 0.01912 0.22404189864728846 19.Jän.2024 8.534118 0.017471 0.2051394169559922 18.Jän.2024 8.516647 -0.011028 -0.12932012535655968 17.Jän.2024 8.527675 -0.02639 -0.3085082940099239 16.Jän.2024 8.554065 -0.025441 -0.29653222458262746 15.Jän.2024 8.579506 -0.030052 -0.34905392355798054 12.Jän.2024 8.609558 0.020719 0.24123167287220076 11.Jän.2024 8.588839 0.032295 0.37743042050622305 10.Jän.2024 8.556544 -0.008693 -0.10149164582369408 09.Jän.2024 8.565237 -0.030148 -0.35074635981983354 08.Jän.2024 8.595385 0.023634 0.27571962834664704 05.Jän.2024 8.571751 -0.027478 -0.3195402750641947 04.Jän.2024 8.599229 -0.077853 -0.8972255880490699 03.Jän.2024 8.677082 0.03315 0.3835060248044524 02.Jän.2024 8.643932 -0.074766 -0.8575362972774145 28.Dez.2023 8.718698 -0.042132 -0.48091333811979003 27.Dez.2023 8.76083 0.046836 0.5374802874548685 21.Dez.2023 8.713994 -0.003076 -0.035287086142476776 20.Dez.2023 8.71707 0.035071 0.40395074913047097 19.Dez.2023 8.681999 0.048301 0.5594474117579744 18.Dez.2023 8.633698 -0.020501 -0.23689078561747887 15.Dez.2023 8.654199 0.058896 0.6852114462980538 14.Dez.2023 8.595303 0.012164 0.14171971349875612 13.Dez.2023 8.583139 0.055299 0.6484525976097113 12.Dez.2023 8.52784 0.019509 0.22929291302841887 11.Dez.2023 8.508331 0.009888 0.11635072447976647 08.Dez.2023 8.498443 -0.057832 -0.6759016043780735 07.Dez.2023 8.556275 0.00144 0.016832586484718876 06.Dez.2023 8.554835 0.037687 0.44248379856731385 05.Dez.2023 8.517148 0.068868 0.8151718456301165 04.Dez.2023 8.44828 0.006704 0.07941645019839898 01.Dez.2023 8.441576 0.065056 0.7766471040479818 30.Nov.2023 8.37652 -0.022867 -0.2722460579563723 29.Nov.2023 8.399387 0.041106 0.4917996894337484 28.Nov.2023 8.358281 0.015526 0.18610159353834554 27.Nov.2023 8.342755 0.053978 0.651217905850284 24.Nov.2023 8.288777 -0.005777 -0.06964810886757745 23.Nov.2023 8.294554 -0.026643 -0.3201823006954408 22.Nov.2023 8.321197 0.008905 0.10713050022785532 21.Nov.2023 8.312292 0.00637 0.07669226848024818 20.Nov.2023 8.305922 0.002267 0.02730123060266834 17.Nov.2023 8.303655 -0.002856 -0.0343826668019822 16.Nov.2023 8.306511 0.039006 0.4717989284554409 15.Nov.2023 8.267505 -0.017911 -0.21617502368016284 14.Nov.2023 8.285416 0.067387 0.8199898053414024 13.Nov.2023 8.218029 0.011179 0.13621547853317656 10.Nov.2023 8.20685 -0.018 -0.2188489759691666 09.Nov.2023 8.22485 -0.037484 -0.45367325988031953 08.Nov.2023 8.262334 0.027058 0.3285621514081617 07.Nov.2023 8.235276 0.058563 0.716216895468876 06.Nov.2023 8.176713 -0.053017 -0.6442131151325742 03.Nov.2023 8.22973 0.032296 0.39397694449263027 02.Nov.2023 8.197434 0.030115 0.3687256491389647 01.Nov.2023 8.167319 0.043087 0.5303516689331373 31.Okt.2023 8.124232 -0.008399 -0.10327531151972837 30.Okt.2023 8.132631 0.014645 0.180401887857407 27.Okt.2023 8.117986 0.010701 0.1319923994284153 26.Okt.2023 8.107285 0.046163 0.5726622174928007 25.Okt.2023 8.061122 -0.050483 -0.6223552552176789 24.Okt.2023 8.111605 0.012903 0.15932182712735943 23.Okt.2023 8.098702 0.026463 0.32782726081326385 20.Okt.2023 8.072239 0.022553 0.28017241914777796 19.Okt.2023 8.049686 -0.007738 -0.09603565606079562 18.Okt.2023 8.057424 -0.013657 -0.16920905638290584 17.Okt.2023 8.071081 -0.052653 -0.6481379129351109 16.Okt.2023 8.123734 -0.023634 -0.2900814103401246 13.Okt.2023 8.147368 0.029828 0.36745122290743254 12.Okt.2023 8.11754 -0.045034 -0.551713221834191 11.Okt.2023 8.162574 0.031448 0.3867607020233114 10.Okt.2023 8.131126 0.016036 0.19760717379597761 09.Okt.2023 8.11509 0.059807 0.7424568447812449 06.Okt.2023 8.055283 -0.012356 -0.15315509283447115 05.Okt.2023 8.067639 0.01478 0.18353730023088694 04.Okt.2023 8.052859 0.029015 0.3616097222229146 03.Okt.2023 8.023844 -0.043933 -0.5445490126958145 02.Okt.2023 8.067777 -0.025174 -0.3110608231780966 29.Sep.2023 8.092951 0.03754 0.4660221557906853 28.Sep.2023 8.055411 -0.021061 -0.26076980146776957 27.Sep.2023 8.076472 -0.028228 -0.3482917319579997 26.Sep.2023 8.1047 -0.013904 -0.17126097048211736 25.Sep.2023 8.118604 -0.034847 -0.4273895801912589 22.Sep.2023 8.153451 -0.012238 -0.1498710029245542 21.Sep.2023 8.165689 -0.012846 -0.15706969524493078 20.Sep.2023 8.178535 0.021851 0.2678907261823555 19.Sep.2023 8.156684 -0.018888 -0.2310297065453035 18.Sep.2023 8.175572 -0.017178 -0.20967318665893625 15.Sep.2023 8.19275 -0.049766 -0.6037719550680885 14.Sep.2023 8.242516 0.027108 0.3299653529076097 13.Sep.2023 8.215408 0.001136 0.013829588306790912 12.Sep.2023 8.214272 -0.007052 -0.08577693811848311 11.Sep.2023 8.221324 -0.016727 -0.20304559901365019 08.Sep.2023 8.238051 -0.00583 -0.07071911882279718 07.Sep.2023 8.243881 0.033055 0.4025782546116554 06.Sep.2023 8.210826 -0.030015 -0.36422253505437124 05.Sep.2023 8.240841 -0.018259 -0.22107735709702026 04.Sep.2023 8.2591 -0.025583 -0.30879877962741603 01.Sep.2023 8.284683 -0.038827 -0.4664738794090474 31.Aug.2023 8.32351 0.053809 0.6506764875779668 30.Aug.2023 8.269701 -0.021093 -0.2544147158884903 29.Aug.2023 8.290794 0.023489 0.2841191899899665 25.Aug.2023 8.267305 -0.02405 -0.290061154057449 24.Aug.2023 8.291355 -0.008816 -0.10621467919154919 23.Aug.2023 8.300171 0.07977 0.9703906171973848 22.Aug.2023 8.220401 0.03437 0.41986159104454895 21.Aug.2023 8.186031 -0.036016 -0.43804176745766593 18.Aug.2023 8.222047 0.037296 0.4556766601696252 17.Aug.2023 8.184751 -0.026975 -0.3284936686879226 16.Aug.2023 8.211726 0.02272 0.2774451502416777 15.Aug.2023 8.189006 -0.036059 -0.43840383024328683 14.Aug.2023 8.225065 -0.006167 -0.07492195578985017 11.Aug.2023 8.231232 -0.033154 -0.4011671284472918 10.Aug.2023 8.264386 -0.029788 -0.3591436591515924 09.Aug.2023 8.294174 -0.016558 -0.1992363608885475 08.Aug.2023 8.310732 0.06215 0.7534628376125739 07.Aug.2023 8.248582 -0.016735 -0.20247257304226807 04.Aug.2023 8.265317 0.034601 0.42038870008392953 03.Aug.2023 8.230716 -0.03889 -0.47027633480966324 02.Aug.2023 8.269606 0.011584 0.14027572220078852 01.Aug.2023 8.258022 -0.036924 -0.4451385216974288 31.Juli2023 8.294946 0.004751 0.05730866403021883 28.Juli2023 8.290195 0.004796 0.05788496124326662 27.Juli2023 8.285399 -0.018433 -0.2219818512705941 26.Juli2023 8.303832 -0.015109 -0.18162167516274005 25.Juli2023 8.318941 -0.005229 -0.06281707365419015 24.Juli2023 8.32417 0.020576 0.24779631566764945 21.Juli2023 8.303594 0.011027 0.1329745059641966 20.Juli2023 8.292567 -0.037521 -0.4504274144522843 19.Juli2023 8.330088 -0.009201 -0.11033314710642599 18.Juli2023 8.339289 0.049141 0.5927638445055504 17.Juli2023 8.290148 0.019744 0.2387307802617623 14.Juli2023 8.270404 -0.018652 -0.22501959209830408 13.Juli2023 8.289056 0.062458 0.7592202755014892 12.Juli2023 8.226598 0.052719 0.6449691755897047 11.Juli2023 8.173879 -0.015375 -0.18774603889438526 10.Juli2023 8.189254 -0.005315 -0.06486003107668017 07.Juli2023 8.194569 -0.002562 -0.031254837820696046 06.Juli2023 8.197131 -0.064307 -0.7783995958088652 05.Juli2023 8.261438 -0.014423 -0.17427793917756715 04.Juli2023 8.275861 -0.018459 -0.22254988956297803 03.Juli2023 8.29432 -0.022664 -0.2725026283566254 30.Juni2023 8.316984 0.013127 0.15808316544950135 29.Juni2023 8.303857 -0.060057 -0.7180489899824413 28.Juni2023 8.363914 0.022109 0.26503856179807606 27.Juni2023 8.341805 -0.027305 -0.32625930355796495 26.Juni2023 8.36911 0.028004 0.3357348533875484 23.Juni2023 8.341106 0.070916 0.857489368442563 22.Juni2023 8.27019 -0.05275 -0.6337904634660348 21.Juni2023 8.32294 0.008242 0.09912566878556503 20.Juni2023 8.314698 0.056454 0.6836077984617553 19.Juni2023 8.258244 -0.042173 -0.5080829071599656 16.Juni2023 8.300417 0.047646 0.5773333586985511 15.Juni2023 8.252771 -0.02301 -0.2780402236356907 14.Juni2023 8.275781 -0.002317 -0.027989521264425717 13.Juni2023 8.278098 -0.044005 -0.5287725951000607 12.Juni2023 8.322103 0.013324 0.1603605054364787 09.Juni2023 8.308779 0.022281 0.2688831880487994 08.Juni2023 8.286498 0.038835 0.4708606547090976 07.Juni2023 8.247663 -0.054521 -0.6567067171722525 06.Juni2023 8.302184 0.008764 0.10567413684583682 05.Juni2023 8.29342 -0.039639 -0.47568365950607094 02.Juni2023 8.333059 -0.024175 -0.2892703494960175 01.Juni2023 8.357234 0.018528 0.22219274789157933 31.Mai2023 8.338706 0.031753 0.382246053396474 30.Mai2023 8.306953 0.11943 1.4586829252265918 26.Mai2023 8.187523 0.009046 0.11060739059362763 25.Mai2023 8.178477 -0.037958 -0.461976514145125 24.Mai2023 8.216435 -0.010149 -0.12336833854732414 23.Mai2023 8.226584 0.006619 0.08052345721666698 22.Mai2023 8.219965 -0.007307 -0.08881437249187824 19.Mai2023 8.227272 0.022167 0.2701610765492946 18.Mai2023 8.205105 -0.070291 -0.8493974185646221 17.Mai2023 8.275396 0.002581 0.031198570256919803 16.Mai2023 8.272815 -0.029036 -0.34975332609559 15.Mai2023 8.301851 -0.005951 -0.07163146160681248 12.Mai2023 8.307802 -0.038589 -0.4623435446530123 11.Mai2023 8.346391 0.036772 0.44252329739787105 10.Mai2023 8.309619 0.030843 0.3725550733586704 09.Mai2023 8.278776 -0.030083 -0.3620593393148205 05.Mai2023 8.308859 -0.047285 -0.5658710524854527 04.Mai2023 8.356144 0.023338 0.28007372306519557 03.Mai2023 8.332806 0.006555 0.07872690842493218 02.Mai2023 8.326251 0.02705 0.32593499060933695 28.Apr.2023 8.299201 0.071314 0.8667352869576357 27.Apr.2023 8.227887 -0.042974 -0.5195831485984349 26.Apr.2023 8.270861 0.001839 0.022239631240550575 25.Apr.2023 8.269022 0.059062 0.7193944915687774 24.Apr.2023 8.20996 0.003035 0.03698096424665755 21.Apr.2023 8.206925 -0.021012 -0.2553738561683202 20.Apr.2023 8.227937 0.023574 0.28733492167521113 19.Apr.2023 8.204363 -0.025443 -0.3091567407542778 18.Apr.2023 8.229806 0.017839 0.21723175458449845 17.Apr.2023 8.211967 -0.027468 -0.3333723732270477 14.Apr.2023 8.239435 -0.033188 -0.4011786829884548 13.Apr.2023 8.272623 -0.003577 -0.0432203185036611 12.Apr.2023 8.2762 -0.031594 -0.38029349307409405 11.Apr.2023 8.307794 -0.077049 -0.9189080821191286 06.Apr.2023 8.384843 0.002398 0.028607405118673608 05.Apr.2023 8.382445 0.049238 0.5908649575127559 04.Apr.2023 8.333207 0.000806 0.00967308222443927 03.Apr.2023 8.332401 0.022624 0.27225760691291717 31.März2023 8.309777 0.029263 0.35339593653244233 30.März2023 8.280514 -0.033878 -0.4074621451574571 29.März2023 8.314392 -0.002027 -0.02437347132221212 28.März2023 8.316419 -0.052033 -0.6217756880244997 27.März2023 8.368452 -0.045712 -0.543274412050918 24.März2023 8.414164 0.044473 0.5313577287381338 23.März2023 8.369691 0.074039 0.8925036874738719 22.März2023 8.295652 -0.03757 -0.4508460233028713 21.März2023 8.333222 -0.084177 -1.0000357592648275 20.März2023 8.417399 0.007011 0.08336119570226724 17.März2023 8.410388 0.073018 0.8757917664683228 16.März2023 8.33737 -0.045362 -0.5411362310044029 15.März2023 8.382732 0.169619 2.0652217983607435 14.März2023 8.213113 -0.099286 -1.1944325579173956 13.März2023 8.312399 0.105475 1.285195281447714 10.März2023 8.206924 0.094834 1.1690452152281348 09.März2023 8.11209 -0.010467 -0.12886336162368575 08.März2023 8.122557 0.040064 0.49568864458032935 07.März2023 8.082493 0.005723 0.07085753339515673 06.März2023 8.07677 0.008605 0.10665374344723987 03.März2023 8.068165 0.010099 0.12532783921104643 02.März2023 8.058066 -0.012342 -0.15292907124398172 01.März2023 8.070408 -0.042211 -0.5203128607420119 28.Feb.2023 8.112619 -0.033319 -0.40902594642875995 27.Feb.2023 8.145938 -0.018281 -0.22391609044294378 24.Feb.2023 8.164219 -0.03636 -0.4433833269577673 23.Feb.2023 8.200579 0.028258 0.3457769218805771 22.Feb.2023 8.172321 0.005266 0.06447856663142344 21.Feb.2023 8.167055 -0.052481 -0.638491029177316 20.Feb.2023 8.219536 -0.002824 -0.03434537042892795 17.Feb.2023 8.22236 0.019867 0.24220685101468542 16.Feb.2023 8.202493 -0.012901 -0.15703446481081734 15.Feb.2023 8.215394 -0.036886 -0.44697950142263715 14.Feb.2023 8.25228 -0.023201 -0.28035832599941923 13.Feb.2023 8.275481 0.000384 0.00464042898832485 10.Feb.2023 8.275097 -0.036336 -0.43718092896856653 09.Feb.2023 8.311433 0.034095 0.4119077896782758 08.Feb.2023 8.277338 -0.034919 -0.42009047602835187 07.Feb.2023 8.312257 -0.008493 -0.10207012589009404 06.Feb.2023 8.32075 -0.047771 -0.5708416098854265 03.Feb.2023 8.368521 -0.088916 -1.0513350557621652 02.Feb.2023 8.457437 0.163016 1.9653692524167752 01.Feb.2023 8.294421 -0.002937 -0.03539680944223451 31.Jän.2023 8.297358 0.006651 0.08022235015662717 30.Jän.2023 8.290707 -0.037724 -0.4529544640521126 27.Jän.2023 8.328431 -0.021892 -0.2621694993115835 26.Jän.2023 8.350323 -0.03233 -0.3856774221717158 25.Jän.2023 8.382653 -0.004761 -0.05676362225591821 24.Jän.2023 8.387414 0.029132 0.34854052543333663 23.Jän.2023 8.358282 -0.019527 -0.23308003321632184 20.Jän.2023 8.377809 -0.080581 -0.9526753909431936 19.Jän.2023 8.45839 -0.032239 -0.37970096208419896 18.Jän.2023 8.490629 0.071529 0.849603876898956 17.Jän.2023 8.4191 0.05819 0.6959768733307738 16.Jän.2023 8.36091 -0.005983 -0.07150802573906467 13.Jän.2023 8.366893 -0.003021 -0.036093560817948664 12.Jän.2023 8.369914 0.032325 0.38770200833838175 11.Jän.2023 8.337589 0.071078 0.8598307072959801 10.Jän.2023 8.266511 -0.027267 -0.3287645268537451 09.Jän.2023 8.293778 -0.017175 -0.20665500093671568 06.Jän.2023 8.310953 0.061867 0.7499861196743494 05.Jän.2023 8.249086 -0.025231 -0.30493151277622066 04.Jän.2023 8.274317 0.073082 0.8911096926255618 03.Jän.2023 8.201235 0.047128 0.5779664161875727 29.Dez.2022 8.154107 0.018563 0.2281715887714454 28.Dez.2022 8.135544 -0.091829 -1.116139987818712 22.Dez.2022 8.227373 -0.022897 -0.2775303111292115 21.Dez.2022 8.25027 0.00589 0.07144260696377411 20.Dez.2022 8.24438 -0.066052 -0.7948082602685396 19.Dez.2022 8.310432 -0.016889 -0.20281432648026898 16.Dez.2022 8.327321 -0.063338 -0.7548632354145246 15.Dez.2022 8.390659 -0.115148 -1.3537574976718847 14.Dez.2022 8.505807 -0.029888 -0.35015309239610837 13.Dez.2022 8.535695 0.009106 0.10679534336649743 12.Dez.2022 8.526589 0.006359 0.07463413546347927 09.Dez.2022 8.52023 -0.069815 -0.8127431229987736 08.Dez.2022 8.590045 -0.015207 -0.1767176603311559 07.Dez.2022 8.605252 0.016915 0.19695314704115593 06.Dez.2022 8.588337 0.034386 0.4019896770509908 05.Dez.2022 8.553951 0.004011 0.046912609913052024 02.Dez.2022 8.54994 -0.017048 -0.19899642674881768 01.Dez.2022 8.566988 0.073748 0.8683140945033933 30.Nov.2022 8.49324 -0.016093 -0.18912175607653384 29.Nov.2022 8.509333 0.049173 0.5812301422195325 28.Nov.2022 8.46016 -0.010466 -0.12355639358885637 25.Nov.2022 8.470626 -0.082023 -0.9590362003631857 24.Nov.2022 8.552649 0.057911 0.6817279120321309 23.Nov.2022 8.494738 0.052093 0.6170222720486294 22.Nov.2022 8.442645 -0.00199 -0.023565257705039946 21.Nov.2022 8.444635 0.006528 0.0773633233141035 18.Nov.2022 8.438107 0.028519 0.33912481800535293 17.Nov.2022 8.409588 -0.007928 -0.09418455515855272 16.Nov.2022 8.417516 0.060991 0.7298607974008334 15.Nov.2022 8.356525 0.048658 0.5856858324766152 14.Nov.2022 8.307867 -0.000406 -0.004886695466073394 11.Nov.2022 8.308273 -0.099877 -1.1878593983218664 10.Nov.2022 8.40815 0.113475 1.3680463670969627 09.Nov.2022 8.294675 0.044776 0.5427460384666527 08.Nov.2022 8.249899 0.032468 0.39511131885378775 07.Nov.2022 8.217431 -0.005475 -0.06658230070974909 04.Nov.2022 8.222906 -0.025363 -0.307494821034571 03.Nov.2022 8.248269 -0.058493 -0.7041612604285521 02.Nov.2022 8.306762 -0.003074 -0.036992306466698016 01.Nov.2022 8.309836 0.016583 0.19995772467088607 31.Okt.2022 8.293253 -0.056744 -0.6795691064320143 28.Okt.2022 8.349997 -0.036307 -0.4329320759180683 27.Okt.2022 8.386304 0.086844 1.0463813308335723 26.Okt.2022 8.29946 0.031345 0.37910696694470264 25.Okt.2022 8.268115 0.087747 1.0726534551990816 24.Okt.2022 8.180368 0.075146 0.9271306819233329 21.Okt.2022 8.105222 -0.022758 -0.27999576770612133 20.Okt.2022 8.12798 -0.012516 -0.15374984521827662 19.Okt.2022 8.140496 -0.051211 -0.6251566370721023 18.Okt.2022 8.191707 0.015402 0.18837359907684462 17.Okt.2022 8.176305 0.027822 0.3414377866407772 14.Okt.2022 8.148483 -0.008254 -0.10119242535342257 13.Okt.2022 8.156737 0.024917 0.3064135703938356 12.Okt.2022 8.13182 -0.046898 -0.5734150511119225 11.Okt.2022 8.178718 0.007893 0.0965997925546074 10.Okt.2022 8.170825 -0.061024 -0.7413158331742966 07.Okt.2022 8.231849 -0.061512 -0.7417017057378787 06.Okt.2022 8.293361 -0.03275 -0.3933409006918116 05.Okt.2022 8.326111 -0.105046 -1.2459262708546408 04.Okt.2022 8.431157 0.031318 0.37284047944252263 03.Okt.2022 8.399839 0.131741 1.5933652455498228 30.Sep.2022 8.268098 0.042552 0.5173152031488244 29.Sep.2022 8.225546 -0.03253 -0.3939174209585865 28.Sep.2022 8.258076 0.03434 0.41757177030001935 27.Sep.2022 8.223736 -0.091372 -1.098867266666891 26.Sep.2022 8.315108 -0.042726 -0.5112090046296685 23.Sep.2022 8.357834 -0.028808 -0.3434986255523963 22.Sep.2022 8.386642 -0.037553 -0.4457755310744825 21.Sep.2022 8.424195 0.031672 0.37738353532066576 20.Sep.2022 8.392523 -0.098887 -1.164553354507673 16.Sep.2022 8.49141 -0.029764 -0.34929459250568057 15.Sep.2022 8.521174 -0.010886 -0.12758935122350287 14.Sep.2022 8.53206 0.012809 0.1503535932912412 13.Sep.2022 8.519251 -0.039306 -0.4592596625809701 12.Sep.2022 8.558557 0.042385 0.4977001403917159 09.Sep.2022 8.516172 -0.031711 -0.37098074458904035 08.Sep.2022 8.547883 -0.05343 -0.6211842308261541 07.Sep.2022 8.601313 0.024413 0.28463664027795593 06.Sep.2022 8.5769 -0.004637 -0.054034609417870014 05.Sep.2022 8.581537 -0.028985 -0.3366230293587311 02.Sep.2022 8.610522 0.04885 0.5705661230656816 01.Sep.2022 8.561672 -0.042786 -0.4972538653800158 31.Aug.2022 8.604458 -0.017444 -0.20232194705994105 30.Aug.2022 8.621902 -0.069423 -0.7987619839322543 26.Aug.2022 8.691325 -0.05495 -0.6282674624340077 25.Aug.2022 8.746275 0.035753 0.4104576051814116 24.Aug.2022 8.710522 -0.026444 -0.3026679971056314 23.Aug.2022 8.736966 -0.030283 -0.34541051588702454 22.Aug.2022 8.767249 -0.039983 -0.4539791843793828 19.Aug.2022 8.807232 -0.091606 -1.029415301188762 18.Aug.2022 8.898838 -0.003268 -0.036710414367117174 17.Aug.2022 8.902106 -0.068277 -0.761138069578523 16.Aug.2022 8.970383 -0.069213 -0.7656647487343461 15.Aug.2022 9.039596 0.058039 0.6462019892542017 12.Aug.2022 8.981557 -0.022617 -0.2511835066714615 11.Aug.2022 9.004174 -0.059345 -0.6547677563206962 10.Aug.2022 9.063519 0.038086 0.4219852942235569 09.Aug.2022 9.025433 -0.033719 -0.37220923106268666 08.Aug.2022 9.059152 0.015496 0.17134663237964823 05.Aug.2022 9.043656 -0.071856 -0.7882826548854305 04.Aug.2022 9.115512 0.049501 0.5460063968596552 03.Aug.2022 9.066011 -0.038231 -0.4199251294067095 02.Aug.2022 9.104242 -0.016926 -0.18556833949336313 01.Aug.2022 9.121168 0.052874 0.5830644661498624 29.Juli2022 9.068294 0.022818 0.2522586981602737 28.Juli2022 9.045476 0.089776 1.002445369987829 27.Juli2022 8.9557 -0.007731 -0.08625045476447579 26.Juli2022 8.963431 0.054527 0.6120505956737214 25.Juli2022 8.908904 0.00175 0.019647128588997115 22.Juli2022 8.907154 0.109191 1.2410941032600387 21.Juli2022 8.797963 0.001474 0.01675668553669538 20.Juli2022 8.796489 -0.003345 -0.03801208068243105 19.Juli2022 8.799834 -0.02422 -0.27447701475988245 18.Juli2022 8.824054 -0.040291 -0.45452878921115997 15.Juli2022 8.864345 0.042277 0.47921870473000205 14.Juli2022 8.822068 -0.050705 -0.5714673417205647 13.Juli2022 8.872773 -0.019784 -0.22247819159326165 12.Juli2022 8.892557 0.086504 0.9823243171486703 11.Juli2022 8.806053 0.050956 0.5820152535146098 07.Juli2022 8.767893 -0.061935 -0.7014292917144026 06.Juli2022 8.829828 0.021635 0.24562359158115632 05.Juli2022 8.808193 0.075439 0.8638626485985978 04.Juli2022 8.732754 -0.090069 -1.020863730350252 01.Juli2022 8.822823 0.111764 1.2830127772065372 30.Juni2022 8.711059 0.065596 0.758733222269299 29.Juni2022 8.645463 0.086551 1.011238344312922 28.Juni2022 8.558912 -0.055376 -0.6428389670742376 27.Juni2022 8.614288 -0.050818 -0.586467147660975 24.Juni2022 8.665106 -0.014755 -0.16999120147200514 23.Juni2022 8.679861 0.113326 1.3228919277163989 22.Juni2022 8.566535 0.091821 1.0834701914424487 21.Juni2022 8.474714 -0.025904 -0.30473078545583393 20.Juni2022 8.500618 -0.035779 -0.4191346770774602 17.Juni2022 8.536397 0.046576 0.5486099176884883 16.Juni2022 8.489821 -0.026566 -0.3119397932480053 15.Juni2022 8.516387 0.093538 1.110526853799706 14.Juni2022 8.422849 -0.068658 -0.8085490596663231 13.Juni2022 8.491507 -0.101177 -1.1774784223416106 10.Juni2022 8.592684 -0.061252 -0.7077935404190648 09.Juni2022 8.653936 -0.073249 -0.8393198952468637 08.Juni2022 8.727185 -0.038648 -0.44089363783225166 07.Juni2022 8.765833 0.038537 0.44156861415036225 06.Juni2022 8.727296 -0.112461 -1.2722182295282551 01.Juni2022 8.839757 -0.03101 -0.3495751832958751 31.Mai2022 8.870767 -0.114088 -1.2697812040372383 27.Mai2022 8.984855 0.023129 0.258086444508569 26.Mai2022 8.961726 -0.022744 -0.2531479319314328 25.Mai2022 8.98447 0.005999 0.06681538538131938 24.Mai2022 8.978471 0.01815 0.20255970740333967 23.Mai2022 8.960321 -0.034089 -0.37900206906289574 20.Mai2022 8.99441 -0.032993 -0.3654760953953202 19.Mai2022 9.027403 0.036835 0.4097071508718915 18.Mai2022 8.990568 0.014886 0.16584812162462975 17.Mai2022 8.975682 -0.066584 -0.7363640928059405 16.Mai2022 9.042266 0.006155 0.06811558645085258 13.Mai2022 9.036111 -0.060225 -0.662079764863567 12.Mai2022 9.096336 0.095455 1.060507299229931 11.Mai2022 9.000881 0.021114 0.23512859520742577 10.Mai2022 8.979767 0.068929 0.7735411641419134 09.Mai2022 8.910838 0.023025 0.25906260629020883 06.Mai2022 8.887813 -0.081164 -0.904941555764944 05.Mai2022 8.968977 -0.023614 -0.2625939509536239 04.Mai2022 8.992591 -0.039498 -0.4373074711730586 03.Mai2022 9.032089 -0.014443 -0.15965233970321444 29.Apr.2022 9.046532 -0.023063 -0.2542891937291577 28.Apr.2022 9.069595 -0.073393 -0.8027244485063307 27.Apr.2022 9.142988 -0.010514 -0.11486314199745627 26.Apr.2022 9.153502 0.028268 0.30977835746458665 25.Apr.2022 9.125234 0.049259 0.5427405870994576 22.Apr.2022 9.075975 -0.023058 -0.2534115438420764 21.Apr.2022 9.099033 -0.043514 -0.47595052013405015 20.Apr.2022 9.142547 0.047977 0.5275345618319502 19.Apr.2022 9.09457 -0.058899 -0.6434609654547363 14.Apr.2022 9.153469 -0.052183 -0.5668582735910503 13.Apr.2022 9.205652 0.020224 0.2201748247332623 12.Apr.2022 9.185428 0.009418 0.10263720288011892 11.Apr.2022 9.17601 -0.047341 -0.5132733211606064 08.Apr.2022 9.223351 -0.00721 -0.07811009536690132 07.Apr.2022 9.230561 -0.014699 -0.15898957952507556 06.Apr.2022 9.24526 -0.040858 -0.43999010135343963 05.Apr.2022 9.286118 -0.092264 -0.983794432771026 04.Apr.2022 9.378382 0.030872 0.3302697723778846 01.Apr.2022 9.34751 -0.046968 -0.49995327042119847 31.März2022 9.394478 0.075282 0.8078164682876077 30.März2022 9.319196 -0.017475 -0.1871652112407088 29.März2022 9.336671 -0.044972 -0.47936166404967656 28.März2022 9.381643 -0.005524 -0.0588462951601905 25.März2022 9.387167 -0.021099 -0.2242602409413169 24.März2022 9.408266 -0.016628 -0.17642638739491392 23.März2022 9.424894 0.015067 0.16011984067294754 22.März2022 9.409827 -0.037452 -0.39643160745014516 21.März2022 9.447279 -0.053486 -0.5629651928028954 18.März2022 9.500765 0.018222 0.19216364217910745 17.März2022 9.482543 -0.003902 -0.04113237361308689 16.März2022 9.486445 -0.018704 -0.1967775570903728 15.März2022 9.505149 0.029973 0.31633185494390814 14.März2022 9.475176 -0.061514 -0.6450246364304596 11.März2022 9.53669 -0.000817 -0.008566179820366056 10.März2022 9.537507 -0.080559 -0.8375800290827699 09.März2022 9.618066 -0.070697 -0.7296803523834776 08.März2022 9.688763 -0.06457 -0.6620300978137422 07.März2022 9.753333 -0.026587 -0.27185293949234757 04.März2022 9.77992 0.075837 0.7814957889375018 03.März2022 9.704083 -0.020175 -0.20747084250541276 02.März2022 9.724258 -0.069067 -0.705245664776774 01.März2022 9.793325 0.18862 1.9638291858000845 28.Feb.2022 9.604705 0.035559 0.3716005587123449 25.Feb.2022 9.569146 -0.032418 -0.33763249403951273 24.Feb.2022 9.601564 0.055663 0.5831089176390998 23.Feb.2022 9.545901 0.016204 0.170036885747784 22.Feb.2022 9.529697 -0.023741 -0.24850739597619204 21.Feb.2022 9.553438 -0.016176 -0.16903503108902826 18.Feb.2022 9.569614 0.009648 0.1009208610156145 17.Feb.2022 9.559966 0.03367 0.3534427231738338 16.Feb.2022 9.526296 0.033238 0.35012953676254793 15.Feb.2022 9.493058 -0.033624 -0.3529455480932396 14.Feb.2022 9.526682 0.0019 0.019947963113486483 11.Feb.2022 9.524782 -0.011527 -0.12087485839647184 10.Feb.2022 9.536309 -0.050018 -0.5217639665327503 09.Feb.2022 9.586327 0.034222 0.3582665810310921 08.Feb.2022 9.552105 -0.026764 -0.2794066815194988 07.Feb.2022 9.578869 -0.03962 -0.4119150107672837 04.Feb.2022 9.618489 -0.050174 -0.5189342104487455 03.Feb.2022 9.668663 -0.093989 -0.9627404520820777 02.Feb.2022 9.762652 -0.001513 -0.015495436629757895 01.Feb.2022 9.764165 -0.025773 -0.26326009419058627 31.Jän.2022 9.789938 -0.029849 -0.3039678966560069 28.Jän.2022 9.819787 -0.009905 -0.10076612776880496 27.Jän.2022 9.829692 0.007318 0.0745033736243397 26.Jän.2022 9.822374 -0.029511 -0.29954673648748437 25.Jän.2022 9.851885 -0.012975 -0.13152746212313202 24.Jän.2022 9.86486 0.014106 0.1431971603391984 21.Jän.2022 9.850754 0.023678 0.24094654401777293 20.Jän.2022 9.827076 0.023019 0.23479055660325107 19.Jän.2022 9.804057 -0.012781 -0.13019467164478013 18.Jän.2022 9.816838 -0.007844 -0.07983973425297633 17.Jän.2022 9.824682 -0.019911 -0.20225315561547338 14.Jän.2022 9.844593 -0.030981 -0.31371341048125406 13.Jän.2022 9.875574 0.029072 0.2952520600716884 12.Jän.2022 9.846502 0.029188 0.2973114642151611 11.Jän.2022 9.817314 -0.010773 -0.10961441428021547 10.Jän.2022 9.828087 0.003781 0.03848617907463387 07.Jän.2022 9.824306 -0.014395 -0.14630996510616595 06.Jän.2022 9.838701 -0.024469 -0.24808454077137473 05.Jän.2022 9.86317 -0.008605 -0.0871677079349965 04.Jän.2022 9.871775 -0.02354 -0.2378903551832357 30.Dez.2021 9.895315 -0.007434 -0.0750700638782221 29.Dez.2021 9.902749 -0.043194 -0.4342876286341074 23.Dez.2021 9.945943 -0.049217 -0.49240832562960474 22.Dez.2021 9.99516 -0.00994 -0.09934933184076121 21.Dez.2021 10.0051 -0.066871 -0.6639316177538637 20.Dez.2021 10.071971 -0.003625 -0.035978020555806324 17.Dez.2021 10.075596 0.022036 0.2191860395720521 16.Dez.2021 10.05356 -0.030373 -0.3012019219088425 15.Dez.2021 10.083933 -0.006865 -0.06803228049952045 14.Dez.2021 10.090798 -0.008742 -0.0865583977092026 13.Dez.2021 10.09954 0.028163 0.2796340559984995 10.Dez.2021 10.071377 0.011679 0.11609692457964443 09.Dez.2021 10.059698 0.027716 0.2762764127766577 08.Dez.2021 10.031982 -0.061719 -0.6114605534679499 07.Dez.2021 10.093701 -0.003772 -0.03735588102092474 06.Dez.2021 10.097473 0.019269 0.1911947803398304 03.Dez.2021 10.078204 0.003788 0.03760019439340206 02.Dez.2021 10.074416 0.038396 0.38258193985265077 01.Dez.2021 10.03602 -0.02449 -0.2434270230833228 30.Nov.2021 10.06051 0.033171 0.33080561054134106 29.Nov.2021 10.027339 -0.010735 -0.10694282588472649 26.Nov.2021 10.038074 0.068493 0.6870198456685391 25.Nov.2021 9.969581 0.025255 0.2539639187210878 24.Nov.2021 9.944326 -0.023298 -0.2337367460891382 23.Nov.2021 9.967624 -0.066405 -0.6617979676957282 22.Nov.2021 10.034029 -0.031795 -0.3158708119673064 19.Nov.2021 10.065824 0.046904 0.4681542521549229 18.Nov.2021 10.01892 0.031572 0.3161199549670243 17.Nov.2021 9.987348 -0.009265 -0.09268139118719511 16.Nov.2021 9.996613 -0.004695 -0.0469438597431456 15.Nov.2021 10.001308 -0.007208 -0.07201866890156343 12.Nov.2021 10.008516 0.00834 0.08339853218583353 11.Nov.2021 10.000176 -0.01926 -0.1922263887907463 10.Nov.2021 10.019436 -0.03981 -0.39575530810162113 09.Nov.2021 10.059246 0.041818 0.41745246384600915 08.Nov.2021 10.017428 -0.022313 -0.22224676911486063 05.Nov.2021 10.039741 0.050435 0.5048899292903831 04.Nov.2021 9.989306 0.03668 0.3685459495815476 03.Nov.2021 9.952626 0.010418 0.10478557680547419 02.Nov.2021 9.942208 0.070717 0.7163760773321882 01.Nov.2021 9.871491 -0.008837 -0.08944035056326065 29.Okt.2021 9.880328 -0.058104 -0.5846395085260935 28.Okt.2021 9.938432 -0.028969 -0.2906374490200605 27.Okt.2021 9.967401 0.047412 0.4779440783654095 26.Okt.2021 9.919989 0.000486 0.00489943901423287 25.Okt.2021 9.919503 0.012206 0.1232021206187722 22.Okt.2021 9.907297 0.006334 0.06397357509567504 21.Okt.2021 9.900963 -0.014345 -0.14467528391452894 20.Okt.2021 9.915308 0.008405 0.08483983339697583 19.Okt.2021 9.906903 -0.033529 -0.3372992240176282 18.Okt.2021 9.940432 -0.008153 -0.08195135288083683 15.Okt.2021 9.948585 -0.009739 -0.09779758119940665 14.Okt.2021 9.958324 0.037609 0.37909565993983296 13.Okt.2021 9.920715 0.034014 0.34403791517514287 12.Okt.2021 9.886701 -0.008813 -0.08906055814786377 11.Okt.2021 9.895514 -0.021009 -0.21185853146309447 08.Okt.2021 9.916523 -0.020452 -0.20581716266771327 07.Okt.2021 9.936975 0.008347 0.08407002457942829 06.Okt.2021 9.928628 -0.005193 -0.05227595705620224 05.Okt.2021 9.933821 -0.018983 -0.1907301701108552 04.Okt.2021 9.952804 -0.008951 -0.08985364526632104 01.Okt.2021 9.961755 0.022763 0.22902724944340433 30.Sep.2021 9.938992 -0.023256 -0.23344128754875407 29.Sep.2021 9.962248 0.017599 0.17696954412367896 28.Sep.2021 9.944649 -0.020604 -0.206758423494115 27.Sep.2021 9.965253 -0.007249 -0.0726898826392815 24.Sep.2021 9.972502 -0.030411 -0.30402143855494895 23.Sep.2021 10.002913 -0.044701 -0.44489169269440487 22.Sep.2021 10.047614 0.006077 0.0605186237923537 21.Sep.2021 10.041537 0.011813 0.1177799109925657 20.Sep.2021 10.029724 0.02128 0.2126204632808057 17.Sep.2021 10.008444 -0.018115 -0.1806701581270304 16.Sep.2021 10.026559 -0.008083 -0.08055095538037131 15.Sep.2021 10.034642 -0.019247 -0.1914383578334712 14.Sep.2021 10.053889 0.010385 0.1034001679095264 13.Sep.2021 10.043504 -0.001983 -0.01974020771715697 10.Sep.2021 10.045487 -0.018756 -0.1863627497865463 09.Sep.2021 10.064243 0.040758 0.4066250410909978 08.Sep.2021 10.023485 0.007097 0.0708538846538293 07.Sep.2021 10.016388 -0.039329 -0.39111084768992604 06.Sep.2021 10.055717 0.006253 0.06222222399124968 03.Sep.2021 10.049464 -0.015239 -0.1514103297434609 02.Sep.2021 10.064703 0.01488 0.14806230915708665 01.Sep.2021 10.049823 -0.010462 -0.10399307773089927 31.Aug.2021 10.060285 -0.025994 -0.25771644825609125 27.Aug.2021 10.086279 0.003386 0.03358163177968863 26.Aug.2021 10.082893 -0.006079 -0.060253908921543246 25.Aug.2021 10.088972 -0.05727 -0.5644454370396448 24.Aug.2021 10.146242 0.000456 0.004494476820228615 23.Aug.2021 10.145786 -0.01874 -0.18436668861882985 20.Aug.2021 10.164526 0.008947 0.08809935898288025 19.Aug.2021 10.155579 0.00408 0.040191108721972985 18.Aug.2021 10.151499 0.009134 0.09005789083709766 17.Aug.2021 10.142365 -0.004019 -0.03961017048043914 16.Aug.2021 10.146384 0.002482 0.02446790199668727 13.Aug.2021 10.143902 0.001957 0.01929610148743658 12.Aug.2021 10.141945 0.006306 0.06221610694698183 11.Aug.2021 10.135639 -0.01253 -0.12347054921927296 10.Aug.2021 10.148169 0.009094 0.08969260016322989 09.Aug.2021 10.139075 0.008739 0.08626564804958098 06.Aug.2021 10.130336 -0.0403 -0.3962387406254633 05.Aug.2021 10.170636 0.025927 0.25557164823554823 04.Aug.2021 10.144709 -0.000228 -0.0022474264749007314 03.Aug.2021 10.144937 0.00798 0.07872184917031808 02.Aug.2021 10.136957 0.024545 0.2427215188621666 30.Juli2021 10.112412 0.006312 0.06245732775254549 29.Juli2021 10.1061 0.002017 0.01996222715114276 28.Juli2021 10.104083 -0.001355 -0.013408622169568504 27.Juli2021 10.105438 0.010548 0.10448850854244078 26.Juli2021 10.09489 -0.001666 -0.016500676072118057 23.Juli2021 10.096556 0.0078 0.07731379369270107 22.Juli2021 10.088756 0.023656 0.2350299549929956 21.Juli2021 10.0651 -0.01909 -0.18930623084253667 20.Juli2021 10.08419 0.017717 0.17600007470342394 19.Juli2021 10.066473 0.024248 0.241460433320305 16.Juli2021 10.042225 0.019281 0.1923686294166664 15.Juli2021 10.022944 0.007542 0.07530401675339642 14.Juli2021 10.015402 0.010421 0.1041581188410053 13.Juli2021 10.004981 0.010108 0.10113185029964863 12.Juli2021 9.994873 0.010585 0.10601657323987448 09.Juli2021 9.984288 -0.020181 -0.20171985139841006 08.Juli2021 10.004469 -0.000706 -0.0070563483397341874 07.Juli2021 10.005175 0.022232 0.22269985914975174 06.Juli2021 9.982943 0.046801 0.4710178256309139 05.Juli2021 9.936142 -0.017116 -0.1719637931619978 02.Juli2021 9.953258 0.024132 0.2430425396958403 01.Juli2021 9.929126 0.004016 0.040463027613799746 30.Juni2021 9.92511 0.032609 0.32963352745680796 29.Juni2021 9.892501 -0.000814 -0.008227778050127789 28.Juni2021 9.893315 0.026424 0.2678047218723709 25.Juni2021 9.866891 -0.039742 -0.40116556250746344 24.Juni2021 9.906633 0.008005 0.08086979326831961 23.Juni2021 9.898628 0.005729 0.05791022429320263 22.Juni2021 9.892899 -0.008747 -0.0883388479046817 21.Juni2021 9.901646 -0.014297 -0.14418195021895547 18.Juni2021 9.915943 0.003354 0.03383576177727131 17.Juni2021 9.912589 -0.016754 -0.1687322111845668 16.Juni2021 9.929343 0.00504 0.05078442284561445 15.Juni2021 9.924303 -0.010827 -0.10897693336675011 14.Juni2021 9.93513 -0.016667 -0.16747729078476983 11.Juni2021 9.951797 0.026624 0.2682472134238869 10.Juni2021 9.925173 -0.00641 -0.064541574087434 09.Juni2021 9.931583 0.026591 0.26846059037705433 08.Juni2021 9.904992 0.019118 0.19338704903582626 07.Juni2021 9.885874 -0.011096 -0.11211512210302749 04.Juni2021 9.89697 0.015209 0.153909814252743 03.Juni2021 9.881761 -0.008084 -0.08174041150291031 02.Juni2021 9.889845 0.013705 0.1387687902358614 01.Juni2021 9.87614 0.003226 0.032675256768163886 28.Mai2021 9.872914 0.006929 0.07023120347334808 27.Mai2021 9.865985 -0.025357 -0.25635550767529824 26.Mai2021 9.891342 0.033593 0.34077759537192515 25.Mai2021 9.857749 0.038196 0.388979009533326 21.Mai2021 9.819553 0.019438 0.19834461126221478 20.Mai2021 9.800115 0.020591 0.2105521700238171 19.Mai2021 9.779524 -0.000578 -0.005909958812290506 18.Mai2021 9.780102 0.004296 0.043945225590606034 17.Mai2021 9.775806 -0.014227 -0.14532126704782303 14.Mai2021 9.790033 -0.003457 -0.0352989587981404 13.Mai2021 9.79349 -0.010886 -0.11103205344225885 12.Mai2021 9.804376 -0.027298 -0.2776536325350088 11.Mai2021 9.831674 -0.043098 -0.43644551995732156 10.Mai2021 9.874772 0.0032 0.03241631626654802 07.Mai2021 9.871572 -0.021354 -0.21585120519449957 06.Mai2021 9.892926 -0.005008 -0.05059641739377126 05.Mai2021 9.897934 -0.015433 -0.15567869120552077 04.Mai2021 9.913367 0.035056 0.35487848074432965 30.Apr.2021 9.878311 -0.001287 -0.013026845829152157 29.Apr.2021 9.879598 -0.036253 -0.3656065424944364 28.Apr.2021 9.915851 -0.014022 -0.1412102652269571 27.Apr.2021 9.929873 -0.007922 -0.0797158725854176 26.Apr.2021 9.937795 -0.000582 -0.005856086964702587 23.Apr.2021 9.938377 -0.013863 -0.13929527422972116 22.Apr.2021 9.95224 0.00391 0.039303079009240745 21.Apr.2021 9.94833 0.01346 0.13548239685068852 20.Apr.2021 9.93487 0.008775 0.08840334492063597 19.Apr.2021 9.926095 -0.019194 -0.19299589986776652 16.Apr.2021 9.945289 -0.017161 -0.1722568243755301 15.Apr.2021 9.96245 0.025926 0.26091619161791385 14.Apr.2021 9.936524 -0.015552 -0.15626890309117414 13.Apr.2021 9.952076 -0.006401 -0.06427689695924386 12.Apr.2021 9.958477 -0.006051 -0.06072540515717353 09.Apr.2021 9.964528 -0.032016 -0.3202706855489257 08.Apr.2021 9.996544 0.011415 0.11432000527985167 07.Apr.2021 9.985129 -0.000075 -0.000751111344345093 06.Apr.2021 9.985204 -0.022067 -0.22050966742081832 01.Apr.2021 10.007271 0.023523 0.2356129181145197 31.März2021 9.983748 0.01666 0.16715012448972058 30.März2021 9.967088 -0.028741 -0.28752992873327465 29.März2021 9.995829 -0.0278 -0.27734466229745736 26.März2021 10.023629 -0.018857 -0.1877722308997991 25.März2021 10.042486 0.015047 0.15005825515368382 24.März2021 10.027439 0.014162 0.1414322204409206 23.März2021 10.013277 0.027666 0.2770586597054502 22.März2021 9.985611 0.009389 0.09411378375501267 19.März2021 9.976222 0.020099 0.20187577031742174 18.März2021 9.956123 -0.013283 -0.13323762719664542 17.März2021 9.969406 -0.049475 -0.4938176229461154 16.März2021 10.018881 -0.005037 -0.05024981249846617 15.März2021 10.023918 0.025433 0.25436853683333027 12.März2021 9.998485 -0.033982 -0.33872027687706324 11.März2021 10.032467 0.031493 0.31489932880537436 10.März2021 10.000974 0.002738 0.02738483068413268 09.März2021 9.998236 0.028132 0.2821635561675184 08.März2021 9.970104 -0.002174 -0.021800435166368207 05.März2021 9.972278 -0.015648 -0.15666916234661732 04.März2021 9.987926 0.008398 0.08415227654053378 03.März2021 9.979528 -0.040773 -0.40690394430267113 02.März2021 10.020301 -0.006437 -0.06419834646123196 01.März2021 10.026738 0.058329 0.5851385110703222 26.Feb.2021 9.968409 0.041513 0.4181871150861256 25.Feb.2021 9.926896 -0.045547 -0.45672860702237156 24.Feb.2021 9.972443 -0.0302 -0.3019202024904818 23.Feb.2021 10.002643 -0.029698 -0.29602263320196154 22.Feb.2021 10.032341 0.027971 0.2795878201226064 19.Feb.2021 10.00437 -0.012791 -0.12769086969851037 18.Feb.2021 10.017161 -0.035017 -0.34835236701936634 17.Feb.2021 10.052178 -0.005971 -0.059364799626650984 16.Feb.2021 10.058149 -0.01909 -0.18943680903072757 15.Feb.2021 10.077239 -0.033927 -0.33553993673924454 12.Feb.2021 10.111166 -0.030609 -0.3018110735053775 11.Feb.2021 10.141775 0.015887 0.15689488171309024 10.Feb.2021 10.125888 -0.00666 -0.06572877819083611 09.Feb.2021 10.132548 0.004252 0.04198139548844149 08.Feb.2021 10.128296 -0.001239 -0.012231558506881115 05.Feb.2021 10.129535 -0.003285 -0.032419405456723796 04.Feb.2021 10.13282 -0.000769 -0.00758862432648492 03.Feb.2021 10.133589 -0.000606 -0.005979754682044307 02.Feb.2021 10.134195 -0.024152 -0.23775521745811598 01.Feb.2021 10.158347 0.004675 0.04604245636455462 29.Jän.2021 10.153672 -0.02374 -0.2332616582683299 28.Jän.2021 10.177412 -0.001126 -0.0110624924719051 27.Jän.2021 10.178538 0.002735 0.02687748573748922 26.Jän.2021 10.175803 -0.003757 -0.036907292653120566 25.Jän.2021 10.17956 0.040154 0.39601925398785687 22.Jän.2021 10.139406 0.003885 0.038330540679655245 21.Jän.2021 10.135521 -0.046475 -0.4564429214075511 20.Jän.2021 10.181996 -0.004366 -0.04286122955378967 19.Jän.2021 10.186362 0.013397 0.1316921861030683 18.Jän.2021 10.172965 -0.01871 -0.18358120721078725 15.Jän.2021 10.191675 -0.002975 -0.029181972897549206 14.Jän.2021 10.19465 0.000253 0.002481755419177809 13.Jän.2021 10.194397 0.052213 0.5148102223347555 12.Jän.2021 10.142184 -0.044842 -0.44018735202992515 11.Jän.2021 10.187026 -0.02523 -0.24705608633391093 08.Jän.2021 10.212256 0.012733 0.12483917140046648 07.Jän.2021 10.199523 -0.003816 -0.0373995218624021 06.Jän.2021 10.203339 -0.019458 -0.1903392975523235 05.Jän.2021 10.222797 -0.00597 -0.058364805846100515 04.Jän.2021 10.228767 0.01126 0.11020300744594548 30.Dez.2020 10.217507 -0.001046 -0.010236282964916852 29.Dez.2020 10.218553 0.031139 0.3056614760134417 23.Dez.2020 10.187414 -0.046681 -0.4561321738756578 22.Dez.2020 10.234095 0.015467 0.15136082847912655 21.Dez.2020 10.218628 0.004224 0.041353367264502165 18.Dez.2020 10.214404 -0.009019 -0.08821898497205877 17.Dez.2020 10.223423 0.007181 0.07029003424155379 16.Dez.2020 10.216242 -0.032844 -0.3204578437530917 15.Dez.2020 10.249086 0.001922 0.01875640909035905 14.Dez.2020 10.247164 -0.009219 -0.08988548887068668 11.Dez.2020 10.256383 0.031305 0.3061590337012588 10.Dez.2020 10.225078 -0.005135 -0.050194458316752545 09.Dez.2020 10.230213 0.000478 0.00467265281065443 08.Dez.2020 10.229735 0.022419 0.21963658223180316 07.Dez.2020 10.207316 0.028863 0.28356961514682044 04.Dez.2020 10.178453 -0.01073 -0.10530775627447264 03.Dez.2020 10.189183 0.027665 0.2722526299712307 02.Dez.2020 10.161518 0.004832 0.047574573044790396 01.Dez.2020 10.156686 -0.042427 -0.41598715496141675 30.Nov.2020 10.199113 -0.014 -0.13707867522860073 27.Nov.2020 10.213113 -0.000073 -0.0007147622690901742 26.Nov.2020 10.213186 0.00941 0.0922207621962693 25.Nov.2020 10.203776 0.002942 0.02884077909708167 24.Nov.2020 10.200834 -0.000696 -0.006822506035859327 23.Nov.2020 10.20153 -0.006766 -0.066279426066799 20.Nov.2020 10.208296 0.004641 0.045483701673566974 19.Nov.2020 10.203655 0.008107 0.07951509815852958 18.Nov.2020 10.195548 -0.002262 -0.022181233029444556 17.Nov.2020 10.19781 0.015683 0.15402479265874408 16.Nov.2020 10.182127 0.008906 0.08754356167038935 13.Nov.2020 10.173221 0.016439 0.1618524449968504 12.Nov.2020 10.156782 0.025743 0.25410029514248245 11.Nov.2020 10.131039 0.023008 0.227620987707695 10.Nov.2020 10.108031 -0.011534 -0.11397723123474181 09.Nov.2020 10.119565 -0.081919 -0.8030106208077178 06.Nov.2020 10.201484 -0.01313 -0.12854132324530324 05.Nov.2020 10.214614 0.000070 0.0006852973563969179 04.Nov.2020 10.214544 0.020651 0.202582075366104 03.Nov.2020 10.193893 0.003337 0.032746005222874984 02.Nov.2020 10.190556 0.003731 0.03662573961955762 30.Okt.2020 10.186825 -0.003487 -0.034218775637095314 29.Okt.2020 10.190312 0.025722 0.25305496827712676 28.Okt.2020 10.16459 -0.011322 -0.11126275463073973 27.Okt.2020 10.175912 0.027642 0.2723814009678497 26.Okt.2020 10.14827 0.012553 0.12384915640403141 23.Okt.2020 10.135717 0.012382 0.12231147146666588 22.Okt.2020 10.123335 -0.032126 -0.31634211386366407 21.Okt.2020 10.155461 -0.010654 -0.10479912926422728 20.Okt.2020 10.166115 -0.013741 -0.13498226301040014 19.Okt.2020 10.179856 -0.020245 -0.19847842683126374 16.Okt.2020 10.200101 0.01833 0.18002761994941743 15.Okt.2020 10.181771 0.00535 0.05257251051229111 14.Okt.2020 10.176421 0.011407 0.11221824190306083 13.Okt.2020 10.165014 0.011235 0.1106484590613997 12.Okt.2020 10.153779 0.017984 0.17743058141961238 09.Okt.2020 10.135795 0.023526 0.23264808323433642 08.Okt.2020 10.112269 0.020524 0.20337414391663683 07.Okt.2020 10.091745 -0.006072 -0.0601318086869667 06.Okt.2020 10.097817 0.00052 0.0051498930852484585 05.Okt.2020 10.097297 -0.011488 -0.11364372671888857 02.Okt.2020 10.108785 0.00955 0.09456161778590161 01.Okt.2020 10.099235 0.011467 0.11367232077502179 30.Sep.2020 10.087768 -0.02164 -0.21405803386311048 29.Sep.2020 10.109408 0.018922 0.1875231777735978 28.Sep.2020 10.090486 0.00267 0.02646757236650629 25.Sep.2020 10.087816 0.006746 0.06691749982888721 24.Sep.2020 10.08107 0.000379 0.0037596629040608427 23.Sep.2020 10.080691 -0.001491 -0.014788465433375433 22.Sep.2020 10.082182 0.000549 0.005445546371307109 21.Sep.2020 10.081633 0.033475 0.33314563724017876 18.Sep.2020 10.048158 -0.011247 -0.1118058175408983 17.Sep.2020 10.059405 0.016544 0.16473393388597135 16.Sep.2020 10.042861 0.008611 0.08581607992625258 15.Sep.2020 10.03425 0.00414 0.0412757188106611 14.Sep.2020 10.03011 0.01506 0.15037368760016176 11.Sep.2020 10.01505 0.034938 0.3500762316094248 10.Sep.2020 9.980112 -0.014292 -0.14300002281276603 09.Sep.2020 9.994404 -0.014586 -0.14572898963831515 08.Sep.2020 10.00899 0.023723 0.23758002665326827 07.Sep.2020 9.985267 -0.017418 -0.17413324522365745 04.Sep.2020 10.002685 -0.023743 -0.23680417392914008 03.Sep.2020 10.026428 0.014759 0.1474179779615167 02.Sep.2020 10.011669 0.056711 0.5696759343434699 01.Sep.2020 9.954958 -0.001317 -0.013227838724824295 28.Aug.2020 9.956275 -0.001484 -0.014902951557674774 27.Aug.2020 9.957759 -0.009342 -0.09372835692143583 26.Aug.2020 9.967101 0.000742 0.007445045878841009 25.Aug.2020 9.966359 -0.06279 -0.6260750538256038 24.Aug.2020 10.029149 -0.003401 -0.033899656617709356 21.Aug.2020 10.03255 -0.006273 -0.06248740514699781 20.Aug.2020 10.038823 0.013028 0.12994480736939065 19.Aug.2020 10.025795 0.009403 0.09387611826693684 18.Aug.2020 10.016392 0.010023 0.10016620414458031 17.Aug.2020 10.006369 0.031251 0.3132895270010841 14.Aug.2020 9.975118 0.008431 0.08459180066555717 13.Aug.2020 9.966687 -0.043366 -0.4332244794308282 12.Aug.2020 10.010053 -0.015632 -0.15591952071105367 11.Aug.2020 10.025685 -0.032528 -0.323397406676514 10.Aug.2020 10.058213 0.014623 0.14559534986991704 07.Aug.2020 10.04359 -0.005895 -0.05865972236388233 06.Aug.2020 10.049485 0.026616 0.2655527075131881 05.Aug.2020 10.022869 -0.029358 -0.29205468599147233 04.Aug.2020 10.052227 0.038016 0.37962052127721296 03.Aug.2020 10.014211 -0.002625 -0.026205879780801043 31.Juli2020 10.016836 -0.016954 -0.16896905356799374 30.Juli2020 10.03379 0.030631 0.30621326722888237 29.Juli2020 10.003159 -0.005448 -0.05443314938832147 28.Juli2020 10.008607 0.003386 0.03384233091902718 27.Juli2020 10.005221 0.027784 0.2784683080434384 24.Juli2020 9.977437 -0.027695 -0.2768079421640814 23.Juli2020 10.005132 0.006365 0.06365784901278328 22.Juli2020 9.998767 0.028116 0.28198760542315643 21.Juli2020 9.970651 -0.001777 -0.017819130907738817 20.Juli2020 9.972428 0.03147 0.31656908720467386 17.Juli2020 9.940958 -0.012197 -0.12254405763800523 16.Juli2020 9.953155 0.01853 0.18651937038388464 15.Juli2020 9.934625 -0.003698 -0.037209497014737795 14.Juli2020 9.938323 0.034482 0.34816794817283514 13.Juli2020 9.903841 -0.039469 -0.396940254301636 10.Juli2020 9.94331 0.001027 0.010329619464664203 09.Juli2020 9.942283 0.013304 0.13399162189788094 08.Juli2020 9.928979 0.012346 0.12449790165674175 07.Juli2020 9.916633 0.0087 0.08780842583412705 06.Juli2020 9.907933 0.008614 0.08701608666212292 03.Juli2020 9.899319 -0.008232 -0.08308814155990718 02.Juli2020 9.907551 0.042504 0.43085451088068816 01.Juli2020 9.865047 -0.049157 -0.4958239713445477 30.Juni2020 9.914204 0.000451 0.004549235793952099 29.Juni2020 9.913753 -0.001076 -0.010852431242132365 26.Juni2020 9.914829 0.00631 0.06368257456033541 25.Juni2020 9.908519 0.014785 0.14943801804253076 24.Juni2020 9.893734 0.017879 0.1810374899185944 23.Juni2020 9.875855 -0.024503 -0.24749610064605745 22.Juni2020 9.900358 0.029386 0.29770117876942614 19.Juni2020 9.870972 0.010057 0.1019885071517197 18.Juni2020 9.860915 0.020919 0.21259154983396333 17.Juni2020 9.839996 0.002746 0.027914305319067828 16.Juni2020 9.83725 0.010866 0.11057984300226818 15.Juni2020 9.826384 0.003101 0.031567857711113485 12.Juni2020 9.823283 0.016077 0.1639304813215915 11.Juni2020 9.807206 0.062266 0.6389572434514733 10.Juni2020 9.74494 -0.013936 -0.1428033310393533 09.Juni2020 9.758876 -0.011841 -0.12118864971731348 08.Juni2020 9.770717 0.029781 0.305730373343999 05.Juni2020 9.740936 -0.02744 -0.28090646797379626 04.Juni2020 9.768376 0.020455 0.20983961605761886 03.Juni2020 9.747921 -0.040406 -0.41279781519354636 02.Juni2020 9.788327 -0.022776 -0.23214515228308172 29.Mai2020 9.811103 0.009307 0.09495198635025663 28.Mai2020 9.801796 0.026039 0.2663630039085464 27.Mai2020 9.775757 0.019689 0.2018128614929703 26.Mai2020 9.756068 -0.019969 -0.20426477518446381 22.Mai2020 9.776037 0.003952 0.04044172763540227 21.Mai2020 9.772085 0.009763 0.10000694506901124 20.Mai2020 9.762322 0.010008 0.10262179827269713 19.Mai2020 9.752314 0.029254 0.30087235911328325 18.Mai2020 9.72306 -0.008944 -0.09190296263749995 15.Mai2020 9.732004 -0.003961 -0.0406842054177475 14.Mai2020 9.735965 -0.012296 -0.12613531787874782 13.Mai2020 9.748261 0.031886 0.3281676551182926 12.Mai2020 9.716375 0.002282 0.02349164250331966 11.Mai2020 9.714093 0.006426 0.06619510125347315 07.Mai2020 9.707667 0.017816 0.1838624763167153 06.Mai2020 9.689851 -0.06006 -0.6160056230256871 05.Mai2020 9.749911 -0.045384 -0.4633244838465814 30.Apr.2020 9.795295 0.046822 0.4803008635301139 29.Apr.2020 9.748473 0.017743 0.18233986555993228 28.Apr.2020 9.73073 0.020699 0.21317130707409687 27.Apr.2020 9.710031 0.025765 0.2660501064303686 24.Apr.2020 9.684266 0.048111 0.49927590413396217 23.Apr.2020 9.636155 0.049515 0.516500045897207 22.Apr.2020 9.58664 -0.041768 -0.43379964787532893 21.Apr.2020 9.628408 -0.02828 -0.29285403028450335 20.Apr.2020 9.656688 -0.055037 -0.5667067385042307 17.Apr.2020 9.711725 0.015488 0.15973206925532038 16.Apr.2020 9.696237 0.01217 0.12567034077727882 15.Apr.2020 9.684067 0.005498 0.056805918312924156 14.Apr.2020 9.678569 -0.007346 -0.07584208616325872 09.Apr.2020 9.685915 0.038493 0.3989977840712265 08.Apr.2020 9.647422 -0.014259 -0.14758301376333993 07.Apr.2020 9.661681 -0.064293 -0.6610443334518477 06.Apr.2020 9.725974 -0.004305 -0.04424333567413637 03.Apr.2020 9.730279 -0.009093 -0.09336330925649004 02.Apr.2020 9.739372 -0.001557 -0.015984101721714633 01.Apr.2020 9.740929 -0.007547 -0.07741722911355581 31.März2020 9.748476 -0.066951 -0.6820997191461972 30.März2020 9.815427 -0.005629 -0.05731562878778005 27.März2020 9.821056 0.049227 0.5037644436880752 26.März2020 9.771829 0.13133 1.3622738822959268 25.März2020 9.640499 -0.031907 -0.3298765581180112 24.März2020 9.672406 -0.045318 -0.4663437652684929 23.März2020 9.717724 -0.003303 -0.033977891430607074 20.März2020 9.721027 0.11415 1.1882113198701305 19.März2020 9.606877 0.095388 1.0028713695615903 18.März2020 9.511489 -0.072664 -0.7581681970227312 17.März2020 9.584153 -0.058411 -0.6057621188721174 16.März2020 9.642564 -0.156229 -1.5943698371830082 13.März2020 9.798793 -0.105432 -1.0645153962071743 12.März2020 9.904225 -0.171782 -1.7048618564873963 11.März2020 10.076007 0.038606 0.3846214772130754 10.März2020 10.037401 -0.026131 -0.2596603260167504 09.März2020 10.063532 -0.012601 -0.12505789671494014 06.März2020 10.076133 0.025652 0.25523156553402765 05.März2020 10.050481 -0.007084 -0.07043454355005412 04.März2020 10.057565 0.008655 0.0861287443115721 03.März2020 10.04891 0.039991 0.39955363811016953 02.März2020 10.008919 0.005632 0.056301493699021134 28.Feb.2020 10.003287 0.026521 0.26582762390137243 27.Feb.2020 9.976766 -0.007697 -0.07708977438245802 26.Feb.2020 9.984463 -0.018781 -0.18774909419384353 25.Feb.2020 10.003244 0.009712 0.09718285787247191 24.Feb.2020 9.993532 0.007584 0.0759467203314097 21.Feb.2020 9.985948 0.010807 0.10833932071737132 20.Feb.2020 9.975141 0.024179 0.24298153284074445 19.Feb.2020 9.950962 0.01062 0.1068373703842383 18.Feb.2020 9.940342 -0.004891 -0.04917934049408395 17.Feb.2020 9.945233 0.004113 0.041373607802742546 14.Feb.2020 9.94112 0.002823 0.028405269031505097 13.Feb.2020 9.938297 0.014767 0.1488079342733886 12.Feb.2020 9.92353 0.009249 0.09328966971987177 11.Feb.2020 9.914281 -0.017005 -0.1712265662271734 10.Feb.2020 9.931286 0.016684 0.1682770523718451 07.Feb.2020 9.914602 0.020508 0.2072751683984405 06.Feb.2020 9.894094 -0.005556 -0.05612319627461577 05.Feb.2020 9.89965 -0.024984 -0.25173724290487687 04.Feb.2020 9.924634 -0.010432 -0.10500181881026256 03.Feb.2020 9.935066 -0.016542 -0.1662243930830073 31.Jän.2020 9.951608 0.022193 0.22350762859644802 30.Jän.2020 9.929415 0.023941 0.2416946427803455 29.Jän.2020 9.905474 0.025334 0.2564133706607396 28.Jän.2020 9.88014 -0.011747 -0.11875388386462563 27.Jän.2020 9.891887 0.07113 0.724282252376268 24.Jän.2020 9.820757 0.011633 0.1185936685069941 23.Jän.2020 9.809124 0.044327 0.45394696889244085 22.Jän.2020 9.764797 0.005025 0.05148685850448146 21.Jän.2020 9.759772 0.022058 0.2265213375541734 20.Jän.2020 9.737714 0.008213 0.08441337330660637 17.Jän.2020 9.729501 0.002835 0.02914667780306222 16.Jän.2020 9.726666 -0.007668 -0.07877272343439212 15.Jän.2020 9.734334 0.01901 0.1956702627725025 14.Jän.2020 9.715324 0.011599 0.11953141705891294 13.Jän.2020 9.703725 -0.03611 -0.37074550030878345 10.Jän.2020 9.739835 -0.001581 -0.016229673386292096 08.Jän.2020 9.741416 -0.014485 -0.1484742413847783 07.Jän.2020 9.755901 -0.010534 -0.10785921372537677 06.Jän.2020 9.766435 -0.000316 -0.003235466942896363 03.Jän.2020 9.766751 0.043264 0.4449432595528744 02.Jän.2020 9.723487 0.021056 0.21701777626658722 30.Dez.2019 9.702431 -0.044204 -0.45353088527476404 27.Dez.2019 9.746635 0.013986 0.14370188424549166 23.Dez.2019 9.732649 -0.010366 -0.1063941705929838 20.Dez.2019 9.743015 0.012633 0.12983046297668477 19.Dez.2019 9.730382 -0.020928 -0.2146173180834165 18.Dez.2019 9.75131 -0.032473 -0.33190638018034535 17.Dez.2019 9.783783 0.00797 0.08152774608106764 16.Dez.2019 9.775813 -0.004292 -0.0438850094145206 13.Dez.2019 9.780105 0.033114 0.33973561686883674 12.Dez.2019 9.746991 -0.034154 -0.34918202316804425 11.Dez.2019 9.781145 0.021077 0.2159513642732817 10.Dez.2019 9.760068 0.000932 0.00955002573998354 09.Dez.2019 9.759136 0.020302 0.2084643808488778 06.Dez.2019 9.738834 -0.000385 -0.003953089051596437 05.Dez.2019 9.739219 -0.036975 -0.37821467127186714 04.Dez.2019 9.776194 -0.009192 -0.09393599802807984 03.Dez.2019 9.785386 0.053561 0.5503695350049965 02.Dez.2019 9.731825 -0.061697 -0.6299776525748346 29.Nov.2019 9.793522 -0.003334 -0.034031325968249405 28.Nov.2019 9.796856 -0.006646 -0.06779210123076428 27.Nov.2019 9.803502 -0.009816 -0.10002733020574693 26.Nov.2019 9.813318 0.009128 0.09310305083846804 25.Nov.2019 9.80419 0.001663 0.016965013205268397 22.Nov.2019 9.802527 0.017418 0.1780051709183822 21.Nov.2019 9.785109 -0.011424 -0.11661268328295327 20.Nov.2019 9.796533 0.011839 0.12099509703624865 19.Nov.2019 9.784694 -0.006837 -0.06982564830770592 18.Nov.2019 9.791531 0.008944 0.09142775832200624 15.Nov.2019 9.782587 0.009553 0.0977485599661272 14.Nov.2019 9.773034 0.004509 0.04615845278586071 13.Nov.2019 9.768525 0.025056 0.25715687092553996 12.Nov.2019 9.743469 0.002925 0.03002912363005598 11.Nov.2019 9.740544 -0.022675 -0.23224922026229258 08.Nov.2019 9.763219 -0.003303 -0.03381961357379833 07.Nov.2019 9.766522 -0.059154 -0.6020349134247862 06.Nov.2019 9.825676 0.006763 0.06887727796345686 05.Nov.2019 9.818913 -0.012146 -0.1235472190737539 04.Nov.2019 9.831059 -0.020463 -0.2077140973750046 01.Nov.2019 9.851522 -0.030306 -0.30668414791271414 31.Okt.2019 9.881828 0.041039 0.4170295694786261 30.Okt.2019 9.840789 -0.000156 -0.0015852136151558616 29.Okt.2019 9.840945 0.016306 0.16597047484391028 28.Okt.2019 9.824639 -0.036275 -0.367866508114765 25.Okt.2019 9.860914 -0.026017 -0.2631453582512106 24.Okt.2019 9.886931 0.009681 0.09801311093674858 23.Okt.2019 9.87725 0.011339 0.11493109962171764 22.Okt.2019 9.865911 0.028026 0.28487830463560004 21.Okt.2019 9.837885 -0.031777 -0.3219664462673595 18.Okt.2019 9.869662 -0.016315 -0.16503174142525318 17.Okt.2019 9.885977 0.007721 0.07816157022049236 16.Okt.2019 9.878256 -0.00709 -0.0717223251467374 15.Okt.2019 9.885346 -0.024818 -0.25042976079911494 14.Okt.2019 9.910164 0.015151 0.15311753506539102 11.Okt.2019 9.895013 -0.016514 -0.16661408479238365 10.Okt.2019 9.911527 -0.053421 -0.5360890995116081 09.Okt.2019 9.964948 -0.026635 -0.2665743756519863 08.Okt.2019 9.991583 0.012539 0.1256533190954965 07.Okt.2019 9.979044 -0.012661 -0.12671511018389756 04.Okt.2019 9.991705 -0.003109 -0.031106131639868435 03.Okt.2019 9.994814 0.038619 0.3878891484146303 02.Okt.2019 9.956195 -0.025046 -0.2509307209394102 01.Okt.2019 9.981241 -0.013704 -0.13710930875557595 30.Sep.2019 9.994945 0.00144 0.014409358878591644 27.Sep.2019 9.993505 -0.007444 -0.07443293631434376 26.Sep.2019 10.000949 0.000949 0.00949 25.Sep.2019 10 -- -- iShares Euro Government Bond Index Fund (IE) Fondsauflegung 25-Sep.-2019 Monatsultimo Monatliche Rendite 30.Sep.2019 -- 31.Okt.2019 -1.131742 30.Nov.2019 -0.89362 31.Dez.2019 -0.929921 31.Jän.2020 2.567991 29.Feb.2020 0.519303 31.März2020 -2.547273 30.Apr.2020 0.48027 31.Mai2020 0.161384 30.Juni2020 1.05086 31.Juli2020 1.035202 31.Aug.2020 -0.767069 30.Sep.2020 1.4866 31.Okt.2020 0.981952 30.Nov.2020 0.120626 31.Dez.2020 0.185183 31.Jän.2021 -0.629556 28.Feb.2021 -1.824591 31.März2021 0.153876 30.Apr.2021 -1.056086 31.Mai2021 -0.053612 30.Juni2021 0.52765 31.Juli2021 1.887153 31.Aug.2021 -0.515475 30.Sep.2021 -1.205662 31.Okt.2021 -0.590241 30.Nov.2021 1.823644 31.Dez.2021 -1.595486 31.Jän.2022 -1.111697 28.Feb.2022 -1.892075 31.März2022 -2.188792 30.Apr.2022 -3.703729 31.Mai2022 -1.942899 30.Juni2022 -1.800385 31.Juli2022 4.100937 31.Aug.2022 -5.11492 30.Sep.2022 -3.909136 31.Okt.2022 0.304242 30.Nov.2022 2.411442 31.Dez.2022 -4.58215 31.Jän.2023 2.385111 28.Feb.2023 -2.22648 31.März2023 2.430263 30.Apr.2023 -0.127272 31.Mai2023 0.47601 30.Juni2023 -0.260496 31.Juli2023 -0.264976 31.Aug.2023 0.344354 30.Sep.2023 -2.769973 31.Okt.2023 0.386522 30.Nov.2023 3.105377 31.Dez.2023 3.437036 31.Jän.2024 -0.51244 29.Feb.2024 -1.144776