26-März-2024 iShares Edge MSCI USA Momentum Factor UCITS ETF Inception Date 13.Okt.2016 Fund Holdings as of 26.März2024 Number of Securities 122,00 Shares Outstanding 26 280 641,00 Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Standort Börse Marktwährung NVDA NVIDIA CORP IT Aktien 26358595.97 7.38167 26358595.97 28477 925.61 Vereinigte Staaten NASDAQ USD META META PLATFORMS INC CLASS A Kommunikation Aktien 20938955.25 5.86391 20938955.25 42225 495.89 Vereinigte Staaten NASDAQ USD AVGO BROADCOM INC IT Aktien 20022946.62 5.60738 20022946.62 15038 1331.49 Vereinigte Staaten NASDAQ USD LLY ELI LILLY Gesundheitsversorgung Aktien 18613872.9 5.21278 18613872.9 24021 774.9 Vereinigte Staaten New York Stock Exchange Inc. USD AMZN AMAZON COM INC Basiskonsumgüter Aktien 17515300.5 4.90512 17515300.5 98235 178.3 Vereinigte Staaten NASDAQ USD MSFT MICROSOFT CORP IT Aktien 16036192.8 4.4909 16036192.8 38032 421.65 Vereinigte Staaten NASDAQ USD ADBE ADOBE INC IT Aktien 10954515.6 3.06779 10954515.6 21581 507.6 Vereinigte Staaten NASDAQ USD AMD ADVANCED MICRO DEVICES INC IT Aktien 9412346.79 2.63591 9412346.79 52917 177.87 Vereinigte Staaten NASDAQ USD NFLX NETFLIX INC Kommunikation Aktien 9157329.72 2.56449 9157329.72 14553 629.24 Vereinigte Staaten NASDAQ USD GOOGL ALPHABET INC CLASS A Kommunikation Aktien 8349679.39 2.33831 8349679.39 55417 150.67 Vereinigte Staaten NASDAQ USD GE GENERAL ELECTRIC Industrie Aktien 8286491.85 2.32061 8286491.85 47747 173.55 Vereinigte Staaten New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Kommunikation Aktien 7484271.2 2.09595 7484271.2 49336 151.7 Vereinigte Staaten NASDAQ USD LIN LINDE PLC Materialien Aktien 6487256.25 1.81674 6487256.25 13875 467.55 Vereinigte Staaten NASDAQ USD ORCL ORACLE CORP IT Aktien 6360682.18 1.7813 6360682.18 50294 126.47 Vereinigte Staaten New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC IT Aktien 5795646.81 1.62306 5795646.81 28043 206.67 Vereinigte Staaten NASDAQ USD UBER UBER TECHNOLOGIES INC Industrie Aktien 5589808.77 1.56541 5589808.77 71747 77.91 Vereinigte Staaten New York Stock Exchange Inc. USD NOW SERVICENOW INC IT Aktien 5572225.49 1.56049 5572225.49 7157 778.57 Vereinigte Staaten New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP IT Aktien 5485447.63 1.53619 5485447.63 130637 41.99 Vereinigte Staaten NASDAQ USD ETN EATON PLC Industrie Aktien 5415524.24 1.51661 5415524.24 17353 312.08 Vereinigte Staaten New York Stock Exchange Inc. USD CMCSA COMCAST CORP CLASS A Kommunikation Aktien 4597695.36 1.28757 4597695.36 108232 42.48 Vereinigte Staaten NASDAQ USD BKNG BOOKING HOLDINGS INC Basiskonsumgüter Aktien 4107731.76 1.15036 4107731.76 1122 3661.08 Vereinigte Staaten NASDAQ USD PGR PROGRESSIVE CORP Financials Aktien 3950154.3 1.10623 3950154.3 19302 204.65 Vereinigte Staaten New York Stock Exchange Inc. USD SNPS SYNOPSYS INC IT Aktien 3916696.96 1.09686 3916696.96 6703 584.32 Vereinigte Staaten NASDAQ USD LRCX LAM RESEARCH CORP IT Aktien 3889231.83 1.08917 3889231.83 4021 967.23 Vereinigte Staaten NASDAQ USD TJX TJX INC Basiskonsumgüter Aktien 3398641.8 0.95178 3398641.8 34226 99.3 Vereinigte Staaten New York Stock Exchange Inc. USD CDNS CADENCE DESIGN SYSTEMS INC IT Aktien 3339593.68 0.93525 3339593.68 10568 316.01 Vereinigte Staaten NASDAQ USD PANW PALO ALTO NETWORKS INC IT Aktien 3331051.11 0.93285 3331051.11 11619 286.69 Vereinigte Staaten NASDAQ USD KLAC KLA CORP IT Aktien 3294778.12 0.9227 3294778.12 4786 688.42 Vereinigte Staaten NASDAQ USD ANET ARISTA NETWORKS INC IT Aktien 3052757.5 0.85492 3052757.5 10250 297.83 Vereinigte Staaten New York Stock Exchange Inc. USD CEG CONSTELLATION ENERGY CORP Versorger Aktien 2937265.22 0.82257 2937265.22 15842 185.41 Vereinigte Staaten NASDAQ USD SMCI SUPER MICRO COMPUTER INC IT Aktien 2883493.78 0.80752 2883493.78 2813 1025.06 Vereinigte Staaten NASDAQ USD MPC MARATHON PETROLEUM CORP Energie Aktien 2715751.42 0.76054 2715751.42 13759 197.38 Vereinigte Staaten New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Gesundheitsversorgung Aktien 2699903.92 0.7561 2699903.92 6452 418.46 Vereinigte Staaten NASDAQ USD MCK MCKESSON CORP Gesundheitsversorgung Aktien 2530880.89 0.70877 2530880.89 4721 536.09 Vereinigte Staaten New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Aktien 2520073.44 0.70574 2520073.44 11838 212.88 Vereinigte Staaten NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A IT Aktien 2380692.14 0.66671 2380692.14 7214 330.01 Vereinigte Staaten NASDAQ USD TDG TRANSDIGM GROUP INC Industrie Aktien 2341032.54 0.6556 2341032.54 1914 1223.11 Vereinigte Staaten New York Stock Exchange Inc. USD FDX FEDEX CORP Industrie Aktien 2302383.33 0.64478 2302383.33 7967 288.99 Vereinigte Staaten New York Stock Exchange Inc. USD PH PARKER-HANNIFIN CORP Industrie Aktien 2195541.68 0.61486 2195541.68 3998 549.16 Vereinigte Staaten New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Gesundheitsversorgung Aktien 2121698.26 0.59418 2121698.26 31229 67.94 Vereinigte Staaten New York Stock Exchange Inc. USD PCAR PACCAR INC Industrie Aktien 2027204.8 0.56771 2027204.8 16480 123.01 Vereinigte Staaten NASDAQ USD PLTR PALANTIR TECHNOLOGIES INC CLASS A IT Aktien 2009867.5 0.56286 2009867.5 80750 24.89 Vereinigte Staaten New York Stock Exchange Inc. USD CPRT COPART INC Industrie Aktien 1934207.66 0.54167 1934207.66 33803 57.22 Vereinigte Staaten NASDAQ USD COIN COINBASE GLOBAL INC CLASS A Financials Aktien 1848459.68 0.51766 1848459.68 6928 266.81 Vereinigte Staaten NASDAQ USD CMG CHIPOTLE MEXICAN GRILL INC Basiskonsumgüter Aktien 1841295.19 0.51565 1841295.19 623 2955.53 Vereinigte Staaten New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Aktien 1814715.1 0.50821 1814715.1 7370 246.23 Vereinigte Staaten New York Stock Exchange Inc. USD WDAY WORKDAY INC CLASS A IT Aktien 1752209.46 0.4907 1752209.46 6317 277.38 Vereinigte Staaten NASDAQ USD VRT VERTIV HOLDINGS CLASS A Industrie Aktien 1689278.78 0.47308 1689278.78 20434 82.67 Vereinigte Staaten New York Stock Exchange Inc. USD DELL DELL TECHNOLOGIES INC CLASS C IT Aktien 1659788.05 0.46482 1659788.05 14477 114.65 Vereinigte Staaten New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrie Aktien 1650640.4 0.46226 1650640.4 2606 633.4 Vereinigte Staaten NASDAQ USD MELI MERCADOLIBRE INC Basiskonsumgüter Aktien 1620482.84 0.45381 1620482.84 1054 1537.46 Vereinigte Staaten NASDAQ USD TT TRANE TECHNOLOGIES PLC Industrie Aktien 1608031.44 0.45033 1608031.44 5373 299.28 Vereinigte Staaten New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financials Aktien 1595257.23 0.44675 1595257.23 14007 113.89 Vereinigte Staaten New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Basiskonsumgüter Aktien 1569649.66 0.43958 1569649.66 11191 140.26 Vereinigte Staaten NASDAQ USD DLR DIGITAL REALTY TRUST REIT INC Immobilien Aktien 1493845.76 0.41835 1493845.76 10744 139.04 Vereinigte Staaten New York Stock Exchange Inc. USD WELL WELLTOWER INC Immobilien Aktien 1464623.93 0.41016 1464623.93 16093 91.01 Vereinigte Staaten New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrie Aktien 1461588.36 0.40931 1461588.36 3373 433.32 Vereinigte Staaten NASDAQ USD ACGL ARCH CAPITAL GROUP LTD Financials Aktien 1451342.39 0.40645 1451342.39 16021 90.59 Vereinigte Staaten NASDAQ USD AFL AFLAC INC Financials Aktien 1415182.05 0.39632 1415182.05 16659 84.95 Vereinigte Staaten New York Stock Exchange Inc. USD URI UNITED RENTALS INC Industrie Aktien 1372969.88 0.3845 1372969.88 1948 704.81 Vereinigte Staaten New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrie Aktien 1372849.06 0.38446 1372849.06 6259 219.34 Vereinigte Staaten New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Industrie Aktien 1346953.86 0.37721 1346953.86 23409 57.54 Vereinigte Staaten New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP IT Aktien 1281187.53 0.35879 1281187.53 999 1282.47 Vereinigte Staaten New York Stock Exchange Inc. USD FAST FASTENAL Industrie Aktien 1237540.04 0.34657 1237540.04 16118 76.78 Vereinigte Staaten NASDAQ USD GWW WW GRAINGER INC Industrie Aktien 1216497.7 0.34068 1216497.7 1210 1005.37 Vereinigte Staaten New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Basiskonsumgüter Aktien 1195011.97 0.33466 1195011.97 8731 136.87 Vereinigte Staaten New York Stock Exchange Inc. USD COR CENCORA INC Gesundheitsversorgung Aktien 1186078 0.33216 1186078 4885 242.8 Vereinigte Staaten New York Stock Exchange Inc. USD DHI D R HORTON INC Basiskonsumgüter Aktien 1173501.36 0.32864 1173501.36 7368 159.27 Vereinigte Staaten New York Stock Exchange Inc. USD MLM MARTIN MARIETTA MATERIALS INC Materialien Aktien 1101230.5 0.3084 1101230.5 1805 610.1 Vereinigte Staaten New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Basiskonsumgüter Aktien 1093066.7 0.30611 1093066.7 1166 937.45 Vereinigte Staaten New York Stock Exchange Inc. USD PHM PULTEGROUP INC Basiskonsumgüter Aktien 1092741.79 0.30602 1092741.79 9421 115.99 Vereinigte Staaten New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Industrie Aktien 1089461.52 0.3051 1089461.52 4712 231.21 Vereinigte Staaten NASDAQ USD VMC VULCAN MATERIALS Materialien Aktien 1073022.66 0.3005 1073022.66 3918 273.87 Vereinigte Staaten New York Stock Exchange Inc. USD JBL JABIL INC IT Aktien 1045899.08 0.2929 1045899.08 7828 133.61 Vereinigte Staaten New York Stock Exchange Inc. USD CDW CDW CORP IT Aktien 1041129.64 0.29157 1041129.64 4097 254.12 Vereinigte Staaten NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industrie Aktien 995862.4 0.27889 995862.4 4810 207.04 Vereinigte Staaten New York Stock Exchange Inc. USD VST VISTRA CORP Versorger Aktien 994384.83 0.27848 994384.83 14647 67.89 Vereinigte Staaten New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrie Aktien 981241.05 0.27479 981241.05 10389 94.45 Vereinigte Staaten New York Stock Exchange Inc. USD MDB MONGODB INC CLASS A IT Aktien 972413.52 0.27232 972413.52 2746 354.12 Vereinigte Staaten NASDAQ USD LEN LENNAR A CORP Basiskonsumgüter Aktien 970843.84 0.27188 970843.84 5864 165.56 Vereinigte Staaten New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energie Aktien 951971.51 0.2666 951971.51 28997 32.83 Vereinigte Staaten NASDAQ USD HUBS HUBSPOT INC IT Aktien 760964.12 0.21311 760964.12 1204 632.03 Vereinigte Staaten New York Stock Exchange Inc. USD CBOE CBOE GLOBAL MARKETS INC Financials Aktien 760885.92 0.21308 760885.92 4272 178.11 Vereinigte Staaten Cboe BZX formerly known as BATS USD CAH CARDINAL HEALTH INC Gesundheitsversorgung Aktien 750621.6 0.21021 750621.6 6726 111.6 Vereinigte Staaten New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrie Aktien 734829.53 0.20579 734829.53 3643 201.71 Vereinigte Staaten New York Stock Exchange Inc. USD LII LENNOX INTERNATIONAL INC Industrie Aktien 720795.12 0.20186 720795.12 1489 484.08 Vereinigte Staaten New York Stock Exchange Inc. USD USD USD CASH Cash und/oder Derivate Geldmarkt 688757.43 0.19289 688757.43 688757 100 Vereinigte Staaten -- USD FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Aktien 671895 0.18816 671895 420 1599.75 Vereinigte Staaten NASDAQ USD MPWR MONOLITHIC POWER SYSTEMS INC IT Aktien 666490 0.18665 666490 1000 666.49 Vereinigte Staaten NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Gesundheitsversorgung Aktien 649103.84 0.18178 649103.84 1672 388.22 Vereinigte Staaten New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Basiskonsumgüter Aktien 645010 0.18063 645010 13250 48.68 Vereinigte Staaten NASDAQ USD STE STERIS Gesundheitsversorgung Aktien 634433.28 0.17767 634433.28 2864 221.52 Vereinigte Staaten New York Stock Exchange Inc. USD MANH MANHATTAN ASSOCIATES INC IT Aktien 628192.86 0.17592 628192.86 2517 249.58 Vereinigte Staaten NASDAQ USD ARES ARES MANAGEMENT CORP CLASS A Financials Aktien 626530.92 0.17546 626530.92 4677 133.96 Vereinigte Staaten New York Stock Exchange Inc. USD ZS ZSCALER INC IT Aktien 609974.34 0.17082 609974.34 3118 195.63 Vereinigte Staaten NASDAQ USD BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrie Aktien 608147.76 0.17031 608147.76 4132 147.18 Vereinigte Staaten New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Industrie Aktien 606414.6 0.16983 606414.6 8964 67.65 Vereinigte Staaten New York Stock Exchange Inc. USD PTC PTC INC IT Aktien 596791.48 0.16713 596791.48 3142 189.94 Vereinigte Staaten NASDAQ USD PINS PINTEREST INC CLASS A Kommunikation Aktien 587654.99 0.16457 587654.99 16549 35.51 Vereinigte Staaten New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC IT Aktien 578549.76 0.16202 578549.76 6108 94.72 Vereinigte Staaten NASDAQ USD NVR NVR INC Basiskonsumgüter Aktien 558415 0.15638 558415 71 7865 Vereinigte Staaten New York Stock Exchange Inc. USD TW TRADEWEB MARKETS INC CLASS A Financials Aktien 556741.53 0.15591 556741.53 5193 107.21 Vereinigte Staaten NASDAQ USD AXON AXON ENTERPRISE INC Industrie Aktien 553707.9 0.15506 553707.9 1735 319.14 Vereinigte Staaten NASDAQ USD AKAM AKAMAI TECHNOLOGIES INC IT Aktien 550469.92 0.15416 550469.92 5096 108.02 Vereinigte Staaten NASDAQ USD PKG PACKAGING CORP OF AMERICA Materialien Aktien 546034.14 0.15292 546034.14 2922 186.87 Vereinigte Staaten New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Industrie Aktien 543473.32 0.1522 543473.32 3614 150.38 Vereinigte Staaten New York Stock Exchange Inc. USD MKL MARKEL GROUP INC Financials Aktien 525955.88 0.14729 525955.88 353 1489.96 Vereinigte Staaten New York Stock Exchange Inc. USD CELH CELSIUS HOLDINGS INC Nichtzyklische Konsumgüter Aktien 502348.54 0.14068 502348.54 5507 91.22 Vereinigte Staaten NASDAQ USD RS RELIANCE STEEL & ALUMINUM Materialien Aktien 487459.98 0.13651 487459.98 1471 331.38 Vereinigte Staaten New York Stock Exchange Inc. USD CCL CARNIVAL CORP Basiskonsumgüter Aktien 461598.15 0.12927 461598.15 27105 17.03 Vereinigte Staaten New York Stock Exchange Inc. USD OC OWENS CORNING Industrie Aktien 431057.9 0.12072 431057.9 2626 164.15 Vereinigte Staaten New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Financials Aktien 427917.62 0.11984 427917.62 1102 388.31 Vereinigte Staaten New York Stock Exchange Inc. USD L LOEWS CORP Financials Aktien 389370.96 0.10904 389370.96 5064 76.89 Vereinigte Staaten New York Stock Exchange Inc. USD PNR PENTAIR Industrie Aktien 366260.48 0.10257 366260.48 4432 82.64 Vereinigte Staaten New York Stock Exchange Inc. USD WSO WATSCO INC Industrie Aktien 359339.75 0.10063 359339.75 847 424.25 Vereinigte Staaten New York Stock Exchange Inc. USD EXAS EXACT SCIENCES CORP Gesundheitsversorgung Aktien 338595.6 0.09482 338595.6 5190 65.24 Vereinigte Staaten NASDAQ USD BSY BENTLEY SYSTEMS INC CLASS B IT Aktien 321049.56 0.08991 321049.56 6284 51.09 Vereinigte Staaten NASDAQ USD ERIE ERIE INDEMNITY CLASS A Financials Aktien 315836.88 0.08845 315836.88 778 405.96 Vereinigte Staaten NASDAQ USD NWSA NEWS CORP CLASS A Kommunikation Aktien 295190.61 0.08267 295190.61 11323 26.07 Vereinigte Staaten NASDAQ USD AIZ ASSURANT INC Financials Aktien 290666.22 0.0814 290666.22 1586 183.27 Vereinigte Staaten New York Stock Exchange Inc. USD AOS A O SMITH CORP Industrie Aktien 280512.96 0.07856 280512.96 3192 87.88 Vereinigte Staaten New York Stock Exchange Inc. USD DBX DROPBOX INC CLASS A IT Aktien 218289.6 0.06113 218289.6 8928 24.45 Vereinigte Staaten NASDAQ USD CFLT CONFLUENT INC CLASS A IT Aktien 160983 0.04508 160983 5193 31 Vereinigte Staaten NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash und/oder Derivate Cash Collateral and Margins 27000 0.00756 27000 27000 100 Vereinigte Staaten -- USD GBP GBP CASH Cash und/oder Derivate Geldmarkt 7250.56 0.00203 7250.56 5741 126.28 Vereinigtes Königreich -- GBP EUR EUR CASH Cash und/oder Derivate Geldmarkt 2974.85 0.00083 2974.85 2747 108.28 Europäische Union -- EUR ESM4 S&P500 EMINI JUN 24 Cash und/oder Derivate Futures 0 0 526525 2 5265.25 -- Index And Options Market USD iShares Edge MSCI USA Momentum Factor UCITS ETF Der Fonds ist bestrebt, die Wertentwicklung eines Index nachzubilden, der sich aus einer Gruppe von Aktienwerten des MSCI USA zusammensetzt, die steigende Aktienkurse verzeichnen. Fondsvermögen USD 352 847 297 Fondsvermögen USD 356 842 703,31 Auflegung Anteilsklasse 13.Okt.2016 Auflegungsdatum des Fonds 13.Okt.2016 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Benchmark Index MSCI USA Momentum Index SFDR-Klassifizierung Andere Umlaufende Anteile 26 280 641 Gesamtkostenquote (TER) 0,20% ISIN IE00BD1F4N50 Gewinnverwendung Thesaurierend Wertpapierleiheertrag 0,00 % Domizil Irland Produktstruktur Physisch Rebalancing-Intervall halbjährlicher Versand Methodik Replikation UCITS Ja Emittent iShares IV plc Fondsmanager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Depotbank State Street Custodial Services (Ireland) Limited Geschäftsjahresende 31.Mai2022 Bloomberg-Ticker QDVA GY per Währung NAV Umlaufende Anteile Fondsvermögen Ertragsserie des Produktes Benchmark Ertragserie 27.März2024 USD 13.426129 26280641 352847297.33 -- -- 26.März2024 USD 13.435096 26280641 353082948.41 268.696922 269.123712 25.März2024 USD 13.490168 26280641 354530286.05 269.798342 270.225995 22.März2024 USD 13.516724 26280641 355228177.52 270.329452 270.752771 21.März2024 USD 13.487353 26280641 354456291.4 269.742043 270.160908 20.März2024 USD 13.35432 26280641 350960091.67 267.081432 267.491765 19.März2024 USD 13.200902 25780641 340327726.66 264.013129 264.426121 18.März2024 USD 13.143046 25280641 332264646.71 262.856031 263.266989 15.März2024 USD 13.024755 22780641 296712278.21 260.490255 260.895288 14.März2024 USD 13.213874 22780641 301020538.17 264.272565 264.689256 13.März2024 USD 13.263235 22780641 302145006.99 265.259766 265.686212 12.März2024 USD 13.326857 22780641 303594356.49 266.532183 266.965471 11.März2024 USD 13.044716 22780641 297167008.69 260.889467 261.303255 08.März2024 USD 13.184756 22780641 300357213.74 263.690215 264.112515 07.März2024 USD 13.423227 22780641 305789721.93 268.459547 268.900987 06.März2024 USD 13.190018 22780641 300477074.37 263.795453 264.222752 05.März2024 USD 13.07385 24280641 317441471.92 261.472137 261.89128 04.März2024 USD 13.295762 24280641 322829646.04 265.910294 266.342557 01.März2024 USD 13.230961 24280641 321256226.26 264.614298 265.035198 29.Feb.2024 USD 12.96577 23280641 301851437.8 259.310577 259.711261 28.Feb.2024 USD 12.813361 23280641 298303279.17 256.262454 256.651633 27.Feb.2024 USD 12.847727 23280641 299103334.79 256.949761 257.339742 26.Feb.2024 USD 12.838835 23280641 298896326.56 256.771924 257.160815 23.Feb.2024 USD 12.806062 23280641 298133347.58 256.116476 256.495247 22.Feb.2024 USD 12.83209 22780641 292323248.73 256.637027 257.017324 21.Feb.2024 USD 12.352432 23280641 287572543.29 247.044045 247.391849 20.Feb.2024 USD 12.453858 23280641 289933812.03 249.072527 249.433514 19.Feb.2024 USD 12.610687 23280641 293584884.38 252.209049 252.579983 16.Feb.2024 USD 12.610886 22280641 280978627.63 252.213029 252.579983 15.Feb.2024 USD 12.735866 21780641 277395331.63 254.712582 255.088304 14.Feb.2024 USD 12.715816 21780641 276958628.81 254.31159 254.687369 13.Feb.2024 USD 12.465905 22280641 277748360.35 249.313463 249.681476 12.Feb.2024 USD 12.611881 22280641 281000814.77 252.232928 252.604285 09.Feb.2024 USD 12.689421 22280641 282728443.2 253.7837 254.155464 08.Feb.2024 USD 12.523891 22280641 279040332.52 250.473161 250.835329 07.Feb.2024 USD 12.470531 22443381 279880886.18 249.405981 249.760995 06.Feb.2024 USD 12.268215 22443381 275340231.29 245.359736 245.703553 05.Feb.2024 USD 12.330581 22943381 282905240.77 246.607033 246.957781 02.Feb.2024 USD 12.293846 22943381 282062396.15 245.872347 246.214818 01.Feb.2024 USD 11.979965 22443381 268870940.62 239.594844 239.919778 31.Jän.2024 USD 11.781471 22443381 264416059.54 235.625037 235.940642 30.Jän.2024 USD 11.995708 22443381 269224264.29 239.909698 240.22991 29.Jän.2024 USD 12.019141 22352247 268654830.16 240.378349 240.698487 26.Jän.2024 USD 11.885404 21852247 259722797.12 237.703659 238.013843 25.Jän.2024 USD 11.939307 20852247 248961385.26 238.781699 239.093601 24.Jän.2024 USD 11.857012 19852247 235388344.37 237.135829 237.444012 23.Jän.2024 USD 11.744119 19852247 233147170.06 234.878011 235.177884 22.Jän.2024 USD 11.736519 19852247 232996293.93 234.726014 235.027225 19.Jän.2024 USD 11.704205 19852247 232354776.03 234.079746 234.375545 18.Jän.2024 USD 11.46036 19852247 227513912.45 229.202937 229.485004 17.Jän.2024 USD 11.313014 19852247 224588759.11 226.256072 226.532496 16.Jän.2024 USD 11.377523 19852247 225869399.04 227.546228 227.823655 15.Jän.2024 USD 11.349541 19852247 225313909.47 226.986598 227.259313 12.Jän.2024 USD 11.349724 19852247 225317536.52 226.990258 227.259313 11.Jän.2024 USD 11.329041 19852247 224906938.21 226.576606 226.844474 10.Jän.2024 USD 11.262175 19852247 223579493.36 225.239311 225.501152 09.Jän.2024 USD 11.151576 19852247 221383847.13 223.027372 223.28498 08.Jän.2024 USD 11.11011 19852247 220560656.58 222.198067 222.450443 05.Jän.2024 USD 10.857762 19852247 215550980.79 217.151201 217.388576 04.Jän.2024 USD 10.82945 19852247 214988925.25 216.584972 216.819632 03.Jän.2024 USD 10.861551 19852247 215626210.57 217.22698 217.460671 02.Jän.2024 USD 10.952672 19352247 211958818.57 219.049366 219.285951 29.Dez.2023 USD 11.158699 19361342 216047395.22 223.169829 223.417408 28.Dez.2023 USD 11.199645 19361342 216840175.22 223.988734 224.237584 27.Dez.2023 USD 11.201775 19861342 222482291.11 224.031333 224.279507 22.Dez.2023 USD 11.114463 19861342 220748152.58 222.285125 222.531683 21.Dez.2023 USD 11.114146 19861342 220741868.24 222.278786 222.52466 20.Dez.2023 USD 10.967201 20361342 223306941.29 219.33994 219.579463 19.Dez.2023 USD 11.146985 20861342 232541086.81 222.935553 223.178712 18.Dez.2023 USD 11.084248 20861342 231232293.57 221.680837 221.929788 15.Dez.2023 USD 10.973178 20861342 228915226.04 219.459478 219.696401 14.Dez.2023 USD 10.915125 20861342 227704163.16 218.29844 218.524436 13.Dez.2023 USD 10.985628 20861342 229174953.95 219.708473 219.955379 12.Dez.2023 USD 10.907843 20861342 227552244.22 218.152802 218.400322 11.Dez.2023 USD 10.813432 20861342 225582720.37 216.264617 216.497572 08.Dez.2023 USD 10.701203 21361342 228592058.7 214.020079 214.245171 07.Dez.2023 USD 10.612588 21361342 226699134.14 212.247812 212.46798 06.Dez.2023 USD 10.461321 21347479 223322845.26 209.222528 209.436439 05.Dez.2023 USD 10.557274 21347479 225371197.76 211.141553 211.359308 04.Dez.2023 USD 10.565437 21347479 225545455.81 211.30481 211.522802 01.Dez.2023 USD 10.679356 21347479 227977342.15 213.583147 213.802979 30.Nov.2023 USD 10.651097 21837859 232597163.14 213.017978 213.23266 29.Nov.2023 USD 10.63843 22337859 237639771.1 212.764643 212.99046 28.Nov.2023 USD 10.656173 22337859 238036099.13 213.119496 213.344879 27.Nov.2023 USD 10.689884 22337859 238789128.17 213.793703 214.019605 24.Nov.2023 USD 10.72424 22337859 239556577.71 214.480811 214.70641 23.Nov.2023 USD 10.72247 22337859 239517034.77 214.445411 214.669867 22.Nov.2023 USD 10.722526 22837859 244879555.17 214.446531 214.669867 21.Nov.2023 USD 10.700574 22837859 244378217.14 214.007499 214.230384 20.Nov.2023 USD 10.734319 23337859 250516042.06 214.682387 214.905519 17.Nov.2023 USD 10.633135 23337859 248154618.97 212.658745 212.875254 16.Nov.2023 USD 10.608798 23337859 247586649.79 212.172014 212.394041 15.Nov.2023 USD 10.566011 23337859 246588090.35 211.31629 211.53799 14.Nov.2023 USD 10.620534 23837859 253170801.44 212.406729 212.632821 13.Nov.2023 USD 10.45673 24337859 254494436.96 209.13071 209.368023 10.Nov.2023 USD 10.425636 24337859 253737673.81 208.508842 208.741924 09.Nov.2023 USD 10.243955 25837859 264681887.62 204.875289 205.101251 08.Nov.2023 USD 10.30884 25837859 266358365.37 206.172965 206.40363 07.Nov.2023 USD 10.261396 26337859 270263201.21 205.224103 205.45237 06.Nov.2023 USD 10.245399 26337859 269841892.85 204.904169 205.128332 03.Nov.2023 USD 10.196121 26337859 268544006.27 203.918627 204.138437 02.Nov.2023 USD 10.078804 26837859 270493526.3 201.572331 201.785164 01.Nov.2023 USD 9.892175 27837859 275376994.86 197.83982 198.047737 31.Okt.2023 USD 9.742979 27837859 271223693.14 194.855956 195.058651 30.Okt.2023 USD 9.700588 28337859 274893918 194.008151 194.209236 27.Okt.2023 USD 9.596436 28337859 271942451.01 191.92515 192.118927 26.Okt.2023 USD 9.614412 28337859 272451869.22 192.284664 192.476471 25.Okt.2023 USD 9.767879 28337859 276800797.66 195.353946 195.552493 24.Okt.2023 USD 9.912718 28837859 285861579.18 198.250673 198.452763 23.Okt.2023 USD 9.821155 28837859 283221097.5 196.419447 196.617451 20.Okt.2023 USD 9.792873 28837859 282405492.59 195.853817 196.047643 19.Okt.2023 USD 9.901037 29337859 290475242.34 198.017057 198.210974 18.Okt.2023 USD 9.964887 29337859 292348477.92 199.294033 199.48941 17.Okt.2023 USD 10.092575 29337859 296094553.49 201.847746 202.046126 16.Okt.2023 USD 10.102041 29337859 296372258.85 202.037062 202.235265 13.Okt.2023 USD 9.985121 29337859 292942088.44 199.698706 199.888877 12.Okt.2023 USD 10.046981 29837859 299780415.75 200.935883 201.128575 11.Okt.2023 USD 10.119911 29837859 301956479.67 202.394455 202.587309 10.Okt.2023 USD 10.085622 29837859 300933369.15 201.708688 201.903032 09.Okt.2023 USD 10.019399 29837859 298957432.27 200.384253 200.574809 06.Okt.2023 USD 9.959795 29837859 297178983.98 199.192195 199.378675 05.Okt.2023 USD 9.818567 29837859 292965026.96 196.367688 196.549868 04.Okt.2023 USD 9.841025 29837859 293635135.66 196.816839 196.9978 03.Okt.2023 USD 9.753966 29837859 291037489.12 195.075692 195.252654 02.Okt.2023 USD 9.91261 30337859 300727375.36 198.248513 198.434811 29.Sep.2023 USD 9.906224 30337859 300533633.03 198.120795 198.304916 28.Sep.2023 USD 9.950669 30337859 301881995.95 199.009678 199.19435 27.Sep.2023 USD 9.872191 30337859 299501159.21 197.440148 197.626716 26.Sep.2023 USD 9.853625 30337859 298937899.49 197.068835 197.251798 25.Sep.2023 USD 9.961646 29837859 297234188.95 199.229214 199.412013 22.Sep.2023 USD 9.929076 28837859 286333301.2 198.577826 198.756891 21.Sep.2023 USD 9.909124 28837859 285757925.28 198.178794 198.353476 20.Sep.2023 USD 10.085135 28837859 290833728.35 201.698948 201.878513 19.Sep.2023 USD 10.188587 28837859 293817047.92 203.76795 203.957064 18.Sep.2023 USD 10.20394 28337859 289157823.51 204.075004 204.263437 15.Sep.2023 USD 10.189043 28337859 288735672.52 203.77707 203.962796 14.Sep.2023 USD 10.365217 27837859 288545456.7 207.300484 207.491096 13.Sep.2023 USD 10.281581 26837859 275935625.32 205.627795 205.828671 12.Sep.2023 USD 10.278456 26837859 275851765.32 205.565296 205.762739 11.Sep.2023 USD 10.37095 26337859 273148620.38 207.415142 207.616025 08.Sep.2023 USD 10.313209 26276209 270992038.09 206.260344 206.456817 07.Sep.2023 USD 10.298731 26276209 270611615.9 205.970789 206.168153 06.Sep.2023 USD 10.332895 26276209 271509322.39 206.654056 206.853278 05.Sep.2023 USD 10.357617 26276209 272158925.29 207.148487 207.347496 04.Sep.2023 USD 10.409504 26276209 273522305.4 208.186208 208.38457 01.Sep.2023 USD 10.409692 26276209 273527265.9 208.189968 208.38457 31.Aug.2023 USD 10.406058 26276209 273431761.1 208.117289 208.317908 30.Aug.2023 USD 10.414132 26276209 273643911.84 208.278766 208.486015 29.Aug.2023 USD 10.376616 26276209 272658142.64 207.52846 207.734743 25.Aug.2023 USD 10.126737 26276209 266092272.12 202.530973 202.725144 24.Aug.2023 USD 10.066909 26276209 264520209.04 201.334435 201.526472 23.Aug.2023 USD 10.227862 26276209 268749449.18 204.553435 204.749109 22.Aug.2023 USD 10.103967 26776209 270545938.11 202.075581 202.266578 21.Aug.2023 USD 10.148482 26732959 271298970.47 202.965865 203.157942 18.Aug.2023 USD 10.040581 26732959 268414440.55 200.807885 200.991238 17.Aug.2023 USD 10.018242 26732959 267817260.24 200.361113 200.541718 16.Aug.2023 USD 10.1485 26732959 271299459.48 202.966225 203.152824 15.Aug.2023 USD 10.239234 26732959 273725041.38 204.780871 204.972924 14.Aug.2023 USD 10.304374 26732959 275466418.02 206.083647 206.287884 11.Aug.2023 USD 10.182125 26732959 272198338.3 203.638712 203.835729 10.Aug.2023 USD 10.216317 26732959 273112397.6 204.32254 204.522492 09.Aug.2023 USD 10.214169 26732959 273054984.04 204.27958 204.48128 08.Aug.2023 USD 10.305433 26232959 270342022.4 206.104826 206.309877 07.Aug.2023 USD 10.331554 26232959 271027246.57 206.627237 206.831344 04.Aug.2023 USD 10.199353 27732959 282858265.7 203.983266 204.17779 03.Aug.2023 USD 10.212349 27732959 283218666.49 204.243181 204.437143 02.Aug.2023 USD 10.210925 27732959 283179184.84 204.214702 204.405133 01.Aug.2023 USD 10.376696 27732959 287776496.91 207.53006 207.726906 31.Juli2023 USD 10.37929 27732959 287848444.09 207.581939 207.775883 28.Juli2023 USD 10.366291 27732959 287487938.45 207.321964 207.511643 27.Juli2023 USD 10.261656 27732959 284586107.78 205.229303 205.414256 26.Juli2023 USD 10.284417 27732959 285217341.7 205.684514 205.86651 25.Juli2023 USD 10.347135 27732959 286956693.16 206.938851 207.125302 24.Juli2023 USD 10.274664 27732959 284946858.14 205.489458 205.671326 21.Juli2023 USD 10.282179 27732959 285155259.49 205.639755 205.820774 20.Juli2023 USD 10.30045 28232959 290812201.31 206.005168 206.188513 19.Juli2023 USD 10.392013 28232959 293397297.08 207.836394 208.023511 18.Juli2023 USD 10.418866 28232959 294155419.63 208.373444 208.562674 17.Juli2023 USD 10.354534 28232959 292339139.32 207.086828 207.27448 14.Juli2023 USD 10.290766 28232959 290538784.11 205.811492 205.9908 13.Juli2023 USD 10.302438 27732959 285717094.16 206.044928 206.225303 12.Juli2023 USD 10.244334 27732959 284105705.67 204.882869 205.060296 11.Juli2023 USD 10.137368 28232959 286207914.75 202.743589 202.913449 10.Juli2023 USD 10.108838 28232959 285402428.63 202.173 202.345131 07.Juli2023 USD 10.000148 28232959 282333776.28 199.99924 200.161322 06.Juli2023 USD 10.038169 28232959 283407231 200.759646 200.920284 05.Juli2023 USD 10.143188 28232959 286372214.76 202.859987 203.020345 04.Juli2023 USD 10.171813 28232959 287180383.86 203.432476 203.593448 03.Juli2023 USD 10.17186 28232959 287181707.5 203.433416 203.593448 30.Juni2023 USD 10.204904 28232959 288114645.15 204.094284 204.255977 29.Juni2023 USD 10.074398 28232959 284430092.57 201.484212 201.641276 28.Juni2023 USD 10.037581 28214409 283204416.71 200.747886 200.907834 27.Juni2023 USD 10.051793 28214409 283605424.07 201.032121 201.190582 26.Juni2023 USD 9.903451 28214409 279420029.49 198.065336 198.212442 23.Juni2023 USD 9.970017 28214409 281298142.2 199.396631 199.543944 22.Juni2023 USD 10.039265 27714409 278232296.9 200.781565 200.931972 21.Juni2023 USD 10.011447 27714409 277461364.42 200.225216 200.37375 20.Juni2023 USD 10.041057 27714409 278281962.92 200.817405 200.974712 19.Juni2023 USD 10.08182 27714409 279411710.04 201.63265 201.792471 16.Juni2023 USD 10.081437 27600037 278248036.12 201.62499 201.792471 15.Juni2023 USD 10.130606 23100037 234017375.84 202.608351 202.778291 14.Juni2023 USD 10.027897 23100037 231644806.63 200.55421 200.722847 13.Juni2023 USD 9.946828 23100037 229772113.38 198.93286 199.099591 12.Juni2023 USD 9.878215 23100037 228187135.62 197.560625 197.723737 09.Juni2023 USD 9.758626 23600037 230303945.13 195.16889 195.315992 08.Juni2023 USD 9.736451 23600037 229780604.25 194.725398 194.870437 07.Juni2023 USD 9.647279 23600037 227676147.7 192.941991 193.080575 06.Juni2023 USD 9.711991 23662639 229811355.89 194.236207 194.383239 05.Juni2023 USD 9.736883 23662639 230400352.29 194.734038 194.879726 02.Juni2023 USD 9.750245 23662639 230716541.64 195.001273 195.144582 01.Juni2023 USD 9.642324 24162639 232984000.99 192.842893 192.995025 31.Mai2023 USD 9.543456 24162639 230595105.31 190.86557 190.99947 30.Mai2023 USD 9.577615 24162639 231420474.93 191.548737 191.693993 26.Mai2023 USD 9.627157 24195588 232934743.04 192.539559 192.679758 25.Mai2023 USD 9.638516 24195588 233209580.47 192.766735 192.908686 24.Mai2023 USD 9.732667 24195588 235487623.93 194.64972 194.791935 23.Mai2023 USD 9.76202 24195588 236197834.43 195.236769 195.377039 22.Mai2023 USD 9.810667 24695588 242280209.18 196.20969 196.349246 19.Mai2023 USD 9.852269 24695588 243307587.45 197.041715 197.180143 18.Mai2023 USD 9.814595 24695588 242377217.6 196.288249 196.426781 17.Mai2023 USD 9.823512 24695588 242597412.5 196.466586 196.619192 16.Mai2023 USD 9.734973 24695588 240410905.77 194.695839 194.851604 15.Mai2023 USD 9.87267 24695588 243811394.95 197.449727 197.614769 12.Mai2023 USD 9.861606 24695588 243538174.48 197.228452 197.406086 11.Mai2023 USD 9.841212 24695588 243034519.73 196.820579 197.001578 10.Mai2023 USD 9.883716 24695588 244084187.49 197.670643 197.856268 09.Mai2023 USD 9.889756 24695588 244233339.73 197.791441 197.979031 05.Mai2023 USD 9.894933 24726586 244667912.4 197.894979 198.081319 04.Mai2023 USD 9.732552 24226586 235786524.05 194.64742 194.826989 03.Mai2023 USD 9.806261 24226586 237572226.27 196.121572 196.303704 02.Mai2023 USD 9.880409 24226586 239368583.3 197.604505 197.787784 28.Apr.2023 USD 10.028922 24226586 242966544.79 200.574709 200.758823 27.Apr.2023 USD 9.962674 24726586 246342925.04 199.249774 199.43158 26.Apr.2023 USD 9.865638 24726586 243943560.93 197.30909 197.488926 25.Apr.2023 USD 10.016636 25226586 252685545.95 200.328994 200.515782 24.Apr.2023 USD 10.092012 25226586 254587009.73 201.836486 202.025123 21.Apr.2023 USD 10.030134 25226586 253026048.34 200.598949 200.782464 20.Apr.2023 USD 10.039468 25226586 253261521.62 200.785625 200.970176 19.Apr.2023 USD 10.064797 25726586 258932871.09 201.292196 201.477668 18.Apr.2023 USD 10.116596 25726586 260265484.87 202.328157 202.515858 17.Apr.2023 USD 10.107501 25726586 260031495.73 202.14626 202.333059 14.Apr.2023 USD 10.124176 25726586 260460501.14 202.479754 202.662571 13.Apr.2023 USD 10.171288 25726586 261672536.63 203.421976 203.605557 12.Apr.2023 USD 10.098928 25726586 259810948.64 201.974803 202.167463 11.Apr.2023 USD 10.085366 25726586 259462046.97 201.703568 201.89391 06.Apr.2023 USD 10.00901 26226586 262502184.12 200.176477 200.358708 05.Apr.2023 USD 10.02152 26226586 262830262.71 200.426672 200.615761 04.Apr.2023 USD 9.906375 26226586 259810410.68 198.123815 198.310016 03.Apr.2023 USD 9.993678 26726586 267096910.25 199.869842 200.065867 31.März2023 USD 9.792359 27226586 266612529.11 195.843537 196.028375 30.März2023 USD 9.71826 27226586 264595062.18 194.361585 194.544969 29.März2023 USD 9.693052 27726586 268755244.59 193.857434 194.042275 28.März2023 USD 9.621707 28226586 271587947.92 192.430561 192.610692 27.März2023 USD 9.583852 29226586 280103288.16 191.673475 191.855461 24.März2023 USD 9.487356 29726586 282026707.48 189.743591 189.915333 23.März2023 USD 9.398127 30726586 288772373.4 187.959044 188.126896 22.März2023 USD 9.454083 33226586 314126926.91 189.078143 189.246634 21.März2023 USD 9.612517 33766796 324583916.53 192.246764 192.420423 20.März2023 USD 9.492624 34266796 325281840.06 189.848949 190.019093 17.März2023 USD 9.330658 34266796 319731777.28 186.609689 186.771155 16.März2023 USD 9.478194 34766796 329526442.31 189.560354 189.727655 15.März2023 USD 9.39156 34766796 326514483.38 187.827706 187.990619 14.März2023 USD 9.556004 34266796 327453671.99 191.116525 191.289386 13.März2023 USD 9.469935 34266796 324504357.11 189.395177 189.582754 10.März2023 USD 9.535328 34766796 331512814.52 190.703013 190.892703 09.März2023 USD 9.627763 34766796 334726486.33 192.551679 192.750379 08.März2023 USD 9.767218 34766796 339574893.85 195.340727 195.547646 07.März2023 USD 9.826051 34766796 341620337.37 196.517365 196.725794 06.März2023 USD 9.961272 34766796 346321529.76 199.221734 199.433797 03.März2023 USD 9.939737 34766796 345572822.13 198.791042 198.999377 02.März2023 USD 9.852685 34766796 342546298.37 197.050035 197.25946 01.März2023 USD 9.810039 34766796 341063638.62 196.197131 196.41691 28.Feb.2023 USD 9.759257 34766796 339298105.46 195.18151 195.395837 27.Feb.2023 USD 9.861384 34766796 342848757.78 197.224012 197.451635 24.Feb.2023 USD 9.854693 35766796 352470820.6 197.090194 197.313896 23.Feb.2023 USD 9.907907 35766796 354374112.3 198.154454 198.38063 22.Feb.2023 USD 9.868015 35766796 352947282.58 197.356629 197.581916 21.Feb.2023 USD 9.899614 37766796 373876731.38 197.988597 198.214934 20.Feb.2023 USD 9.977747 37766796 376827572.58 199.551228 199.775157 17.Feb.2023 USD 9.977904 37766796 376833466.74 199.554368 199.775157 16.Feb.2023 USD 9.999958 37766796 377666391.65 199.99544 200.214631 15.Feb.2023 USD 10.094595 37766796 381240534.55 201.888145 202.111477 14.Feb.2023 USD 10.157181 37766796 383604194.53 203.139842 203.375919 13.Feb.2023 USD 10.18489 38266796 389743110.09 203.694011 203.947331 10.Feb.2023 USD 10.139777 38766796 393086682.2 202.791768 203.059847 09.Feb.2023 USD 9.94957 38766796 385712952.11 198.987699 199.251604 08.Feb.2023 USD 9.974657 38766796 386685507.1 199.489429 199.750923 07.Feb.2023 USD 10.020915 39728072 398111654.9 200.414572 200.677938 06.Feb.2023 USD 9.907776 39728072 393616876.4 198.151834 198.412046 03.Feb.2023 USD 9.895384 39728072 393124547.36 197.903999 198.159114 02.Feb.2023 USD 9.901289 40228072 398309769.28 198.022097 198.276499 01.Feb.2023 USD 10.094311 42728072 431310487.89 201.882465 202.144254 31.Jän.2023 USD 10.168306 43728072 444640442.88 203.362337 203.624831 30.Jän.2023 USD 10.04946 43728072 439443518.09 200.985462 201.241848 27.Jän.2023 USD 10.130934 44228072 448071720.65 202.614911 202.868306 26.Jän.2023 USD 10.250252 44228072 453348891.84 205.001227 205.259348 25.Jän.2023 USD 10.158003 44728072 454347901.81 203.156281 203.41039 24.Jän.2023 USD 10.124398 44728072 452844834.05 202.484194 202.73479 23.Jän.2023 USD 10.092543 44728072 451420027.12 201.847106 202.092108 20.Jän.2023 USD 10.087007 44728072 451172406.43 201.736388 201.978398 19.Jän.2023 USD 10.014457 44728072 447927390.97 200.285415 200.524712 18.Jän.2023 USD 10.028462 44728072 448553782.34 200.565509 200.810981 17.Jän.2023 USD 10.198168 44728072 456144434.45 203.959566 204.207941 16.Jän.2023 USD 10.230708 44728072 457599854.83 204.610354 204.859366 13.Jän.2023 USD 10.230868 44728072 457607043.58 204.613554 204.859366 12.Jän.2023 USD 10.21012 44728072 456678986.93 204.198602 204.44441 11.Jän.2023 USD 10.178523 44728072 455265753.57 203.566674 203.822397 10.Jän.2023 USD 10.129024 44728072 453051726.97 202.576712 202.828721 09.Jän.2023 USD 10.082057 45228072 455992027.4 201.63739 201.88654 06.Jän.2023 USD 10.217575 46728072 477447626.12 204.347699 204.60088 05.Jän.2023 USD 10.05448 46728072 469826511.37 201.08586 201.334277 04.Jän.2023 USD 10.05645 46228072 464890336.84 201.125259 201.376577 03.Jän.2023 USD 10.072174 47728072 480725462.97 201.439733 201.692836 30.Dez.2022 USD 10.237293 47728072 488606260.28 204.742052 204.998807 29.Dez.2022 USD 10.235071 47728072 488500245.98 204.697613 204.95448 28.Dez.2022 USD 10.179702 47728072 485857554.44 203.590253 203.846511 23.Dez.2022 USD 10.278717 47728072 490583363.89 205.570516 205.821544 22.Dez.2022 USD 10.169186 47728072 485355652.49 203.379937 203.630853 21.Dez.2022 USD 10.28042 47728072 490664666.25 205.604576 205.857998 20.Dez.2022 USD 10.138341 47728072 483883516.64 202.763049 203.012814 19.Dez.2022 USD 10.101274 47728072 482114341.45 202.021722 202.268448 16.Dez.2022 USD 10.117607 47728072 482893912.91 202.348376 202.59169 15.Dez.2022 USD 10.18931 47728072 486316150.24 203.78241 204.024995 14.Dez.2022 USD 10.327481 47728072 492910793.9 206.545778 206.792875 13.Dez.2022 USD 10.335978 47728072 493316326.04 206.715715 206.981403 12.Dez.2022 USD 10.363212 47728072 494616170.85 207.260385 207.532787 09.Dez.2022 USD 10.227516 47728072 488139661.87 204.546515 204.808209 08.Dez.2022 USD 10.402654 47728072 496498626.8 208.04921 208.323149 07.Dez.2022 USD 10.394246 47728072 496097354.12 207.881053 208.161027 06.Dez.2022 USD 10.360369 47728072 494480443.68 207.203526 207.481228 05.Dez.2022 USD 10.478602 47228072 494884170.18 209.568142 209.847318 02.Dez.2022 USD 10.641975 47228072 502600005.95 212.835541 213.122235 01.Dez.2022 USD 10.599764 45228072 479406891.06 211.991337 212.279347 30.Nov.2022 USD 10.649787 45228072 481669375.12 212.991778 213.286882 29.Nov.2022 USD 10.460714 45228072 473117959.1 209.210389 209.510031 28.Nov.2022 USD 10.446435 45228072 472472151.9 208.924814 209.225142 25.Nov.2022 USD 10.569744 44728072 472764306.14 211.390948 211.690146 24.Nov.2022 USD 10.554159 44728072 472067222.83 211.079254 211.378552 23.Nov.2022 USD 10.554216 44228072 466792627.83 211.080394 211.378552 22.Nov.2022 USD 10.563829 44228072 467217806.56 211.27265 211.57151 21.Nov.2022 USD 10.409865 44228072 460408274.8 208.193428 208.485434 18.Nov.2022 USD 10.412987 44228072 460546345.51 208.255866 208.551661 17.Nov.2022 USD 10.343849 43728072 452316613.06 206.873132 207.164603 16.Nov.2022 USD 10.308306 43728072 450762380.4 206.162285 206.463109 15.Nov.2022 USD 10.355119 43728072 452809414.82 207.098528 207.402626 14.Nov.2022 USD 10.316793 43728072 451133487.23 206.332022 206.641158 11.Nov.2022 USD 10.324396 43697122 451146397.7 206.484079 206.813281 10.Nov.2022 USD 10.367477 44197122 458212680.84 207.345683 207.679151 09.Nov.2022 USD 10.100544 43697122 441364704.83 202.007123 202.335913 08.Nov.2022 USD 10.329884 43697122 451386213.35 206.593837 206.933754 07.Nov.2022 USD 10.263364 43697122 448479506.76 205.263462 205.598299 04.Nov.2022 USD 10.162709 43697122 444081175.5 203.2504 203.579142 03.Nov.2022 USD 10.110311 43197122 436736375.02 202.202459 202.534032 02.Nov.2022 USD 10.098466 42697122 431175459.85 201.965563 202.298731 01.Nov.2022 USD 10.27872 40697122 418314334.8 205.570576 205.910214 31.Okt.2022 USD 10.282576 41197122 423612540.22 205.647695 205.9866 28.Okt.2022 USD 10.312812 40697122 419701788.39 206.252404 206.587844 27.Okt.2022 USD 10.115694 40197122 406621811.44 202.310117 202.637878 26.Okt.2022 USD 10.115709 40197122 406622391.2 202.310417 202.638561 25.Okt.2022 USD 10.052004 40197122 404061644.34 201.036341 201.355145 24.Okt.2022 USD 9.988215 41197122 411485735.54 199.760584 200.078163 21.Okt.2022 USD 9.861352 37697122 371744620.36 197.223372 197.532156 20.Okt.2022 USD 9.621555 35763632 344101755.25 192.427521 192.727453 19.Okt.2022 USD 9.662488 35763632 345565667.69 193.246166 193.555067 18.Okt.2022 USD 9.648072 35763632 345050109.22 192.957851 193.262872 17.Okt.2022 USD 9.549897 35763632 341539019.66 190.994388 191.293005 14.Okt.2022 USD 9.400606 36263632 340900152.37 188.008623 188.300932 13.Okt.2022 USD 9.609279 35763632 343662725.37 192.182005 192.48574 12.Okt.2022 USD 9.356277 35263632 329936320.36 187.12206 187.425151 11.Okt.2022 USD 9.38337 35263632 330891737.01 187.663909 187.96708 10.Okt.2022 USD 9.36926 35263632 330394150.19 187.381715 187.680018 07.Okt.2022 USD 9.422198 34263632 322838743.11 188.440455 188.736178 06.Okt.2022 USD 9.581979 34263632 328313415.55 191.636016 191.93178 05.Okt.2022 USD 9.643724 34263632 330429034.29 192.870893 193.174064 04.Okt.2022 USD 9.626218 34263632 329829219.11 192.520779 192.823201 03.Okt.2022 USD 9.396516 33263632 312562262.56 187.926825 188.218433 30.Sep.2022 USD 9.140748 33263632 304054504.06 182.81156 183.088356 29.Sep.2022 USD 9.25898 31763632 294098853.42 185.176156 185.45864 28.Sep.2022 USD 9.389854 30263632 284171087.17 187.793587 188.082553 27.Sep.2022 USD 9.194128 29763632 273650660.03 183.87914 184.164243 26.Sep.2022 USD 9.199582 29763632 273812994.3 183.988218 184.273018 23.Sep.2022 USD 9.310896 29263632 272470658.29 186.214456 186.501243 22.Sep.2022 USD 9.528262 29263632 278831574.82 190.561696 190.858141 21.Sep.2022 USD 9.508576 29248602 278112558.33 190.167983 190.456712 20.Sep.2022 USD 9.644484 29248602 282087701.22 192.886092 193.182451 16.Sep.2022 USD 9.679949 29248602 283124986.97 193.595379 193.889852 15.Sep.2022 USD 9.732029 29248602 284648254.49 194.63696 194.931247 14.Sep.2022 USD 9.815382 29248602 287086226.67 196.303989 196.60399 13.Sep.2022 USD 9.739671 29248602 284871765.25 194.789797 195.096641 12.Sep.2022 USD 10.045814 29248602 293826037.12 200.912543 201.230568 09.Sep.2022 USD 9.961762 29248602 291367636.94 199.231534 199.542942 08.Sep.2022 USD 9.840917 29266559 288009779.7 196.814679 197.130266 07.Sep.2022 USD 9.776485 29266559 286124092.09 195.526063 195.838443 06.Sep.2022 USD 9.684501 29766559 288274288.42 193.686417 193.996652 05.Sep.2022 USD 9.715727 29766559 289203762.13 194.310926 194.622873 02.Sep.2022 USD 9.715907 29766559 289209126.35 194.314526 194.622873 01.Sep.2022 USD 9.769624 29766559 290808108.56 195.388846 195.705837 31.Aug.2022 USD 9.732601 30266559 294572348.7 194.6484 194.962777 30.Aug.2022 USD 9.820432 30266559 297230701.05 196.404987 196.727043 26.Aug.2022 USD 9.997607 30266559 302593171.85 199.948421 200.270962 25.Aug.2022 USD 10.215123 30266559 309176625.31 204.29866 204.626859 24.Aug.2022 USD 10.126921 30266559 306507058.68 202.534653 202.862741 23.Aug.2022 USD 10.08408 30266559 305210430.62 201.677849 202.004004 22.Aug.2022 USD 10.064602 29766559 299588584.22 201.288296 201.611173 19.Aug.2022 USD 10.168805 37766559 384040776.51 203.372317 203.700102 18.Aug.2022 USD 10.180367 37766559 384477450.31 203.603553 203.927117 17.Aug.2022 USD 10.113593 38266559 387012437.31 202.268098 202.598038 16.Aug.2022 USD 10.110407 38266559 386890490.32 202.204379 202.530623 15.Aug.2022 USD 10.085834 38266559 385950195.41 201.712928 202.039523 12.Aug.2022 USD 10.081776 38266559 385794889.31 201.63177 201.959458 11.Aug.2022 USD 9.942354 38266559 380459691.08 198.843382 199.173579 10.Aug.2022 USD 9.921016 38766559 384603670.73 198.416629 198.759877 09.Aug.2022 USD 9.840048 38766559 381464834.69 196.7973 197.140777 08.Aug.2022 USD 9.780422 39266559 384043520.92 195.604802 195.939124 05.Aug.2022 USD 9.75179 39266559 382919275.1 195.032172 195.359859 04.Aug.2022 USD 9.713171 39266559 381402811.96 194.259807 194.586116 03.Aug.2022 USD 9.823333 38766559 380816839.49 196.463006 196.798254 02.Aug.2022 USD 9.80278 38766559 380020082.78 196.051953 196.394498 01.Aug.2022 USD 9.85721 38766559 382130130.83 197.140533 197.487446 29.Juli2022 USD 9.926174 38766559 384803626.27 198.519788 198.87139 28.Juli2022 USD 9.814348 38766559 380468535.13 196.283309 196.636165 27.Juli2022 USD 9.730954 38766559 377235614.25 194.61546 194.972547 26.Juli2022 USD 9.625722 38657759 372108855.95 192.510859 192.869575 25.Juli2022 USD 9.642061 38657759 372740486.1 192.837633 193.190951 22.Juli2022 USD 9.524548 38657759 368197687.23 190.487417 190.82871 21.Juli2022 USD 9.538437 39157759 373503849.39 190.765192 191.100646 20.Juli2022 USD 9.527707 39157759 373083668.52 190.550596 190.897368 19.Juli2022 USD 9.561874 39157759 374421562.66 191.233923 191.586501 18.Juli2022 USD 9.393819 40157759 377234735.22 187.872886 188.219672 15.Juli2022 USD 9.480249 40157759 380705589.34 189.601453 189.95296 14.Juli2022 USD 9.333324 40657759 379472076.13 186.663008 187.006883 13.Juli2022 USD 9.373768 40657759 381116410.82 187.471873 187.828398 12.Juli2022 USD 9.403244 40657759 382314830.7 188.061382 188.418522 11.Juli2022 USD 9.497611 40657759 386151614.42 189.948687 190.310358 08.Juli2022 USD 9.536243 40657759 387722295.8 190.721313 191.077561 07.Juli2022 USD 9.522434 40657759 387160834.37 190.445138 190.799695 06.Juli2022 USD 9.426425 41157759 387970530.29 188.524993 188.878245 05.Juli2022 USD 9.40204 41157759 386966920.66 188.037303 188.388779 04.Juli2022 USD 9.542988 41157759 392768035.44 190.85621 191.221175 01.Juli2022 USD 9.543121 41157759 392773499.64 190.85887 191.221175 30.Juni2022 USD 9.440794 41157759 388561941.8 188.812368 189.165931 29.Juni2022 USD 9.475916 41157759 390007491.47 189.514795 189.871478 28.Juni2022 USD 9.503313 41157759 391135091.94 190.062725 190.420012 27.Juni2022 USD 9.569018 41157759 393839376.7 191.3768 191.731168 24.Juni2022 USD 9.493972 41157759 390750618.09 189.875908 190.223609 23.Juni2022 USD 9.301693 42171061 392262293.92 186.0304 186.372309 22.Juni2022 USD 9.272568 42171061 391034034.18 185.447911 185.791958 21.Juni2022 USD 9.322056 42171061 393121030.45 186.437652 186.782926 20.Juni2022 USD 9.025732 42171061 380624709.94 180.511282 180.841355 17.Juni2022 USD 9.025865 42171061 380630318.65 180.513942 180.841355 16.Juni2022 USD 9.148434 42171061 385799198.99 182.965277 183.302984 15.Juni2022 USD 9.38667 42171061 395845844.47 187.729908 188.081647 14.Juni2022 USD 9.379632 43117585 404427112.71 187.589151 187.949261 13.Juni2022 USD 9.434218 43117585 406780711.14 188.680851 189.063001 10.Juni2022 USD 9.766872 43117585 421123966.57 195.333807 195.725579 09.Juni2022 USD 9.923221 43117585 427865331.94 198.460729 198.846967 08.Juni2022 USD 10.144458 43117585 437404534.16 202.885386 203.279539 07.Juni2022 USD 10.240068 43117585 441527010.25 204.797551 205.193832 06.Juni2022 USD 10.077726 43117585 434527240.52 201.550771 201.93522 01.Juni2022 USD 10.065923 43117585 434018312.06 201.314716 201.707312 31.Mai2022 USD 10.100506 43117585 435509430.01 202.006363 202.389442 30.Mai2022 USD 10.213729 43117585 440391367.7 204.270781 204.663345 27.Mai2022 USD 10.213886 43117585 440398120.31 204.273921 204.663345 26.Mai2022 USD 9.877952 43117585 425913467.79 197.555365 197.927973 25.Mai2022 USD 9.58036 43117585 413082022.98 191.603636 191.955633 24.Mai2022 USD 9.435163 43117585 406821465.88 188.69975 189.040613 23.Mai2022 USD 9.606323 43117585 414201460.97 192.122887 192.478081 20.Mai2022 USD 9.399646 43117585 405290072.59 187.989423 188.329476 19.Mai2022 USD 9.415332 43117585 405966400.2 188.303138 188.645973 18.Mai2022 USD 9.408362 43117585 405665855.97 188.16374 188.503547 17.Mai2022 USD 9.866643 43117585 425425841.66 197.32919 197.697624 16.Mai2022 USD 9.636712 43117585 415511787.91 192.730655 193.086336 13.Mai2022 USD 9.763179 43117585 420964710.89 195.259948 195.626378 12.Mai2022 USD 9.413544 43117585 405889317.37 188.267378 188.618658 11.Mai2022 USD 9.403401 43117585 405451965.27 188.064522 188.412801 10.Mai2022 USD 9.632762 43117585 415341444.72 192.651657 193.017745 09.Mai2022 USD 9.571266 43117585 412689903.69 191.42176 191.784406 06.Mai2022 USD 10.059177 43117585 433727461.45 201.179798 201.566823 05.Mai2022 USD 10.174969 43117585 438720122.07 203.495595 203.891721 04.Mai2022 USD 10.630789 43117585 458373955.78 212.611825 213.034501 03.Mai2022 USD 10.291499 43617585 448890366.18 205.826152 206.231662 29.Apr.2022 USD 10.076879 43617585 439529149.45 201.533831 201.920943 28.Apr.2022 USD 10.465919 43577285 456076349.87 209.314487 209.727668 27.Apr.2022 USD 10.186272 43577285 443890114.47 203.721651 204.118479 26.Apr.2022 USD 10.19371 43577285 444214227.84 203.870408 204.269596 25.Apr.2022 USD 10.584233 43577285 461232175.42 211.680723 212.110516 22.Apr.2022 USD 10.505628 43577285 457806771.91 210.108652 210.530571 21.Apr.2022 USD 10.848677 43577285 472755905.82 216.969504 217.414211 20.Apr.2022 USD 11.104953 43077285 478371234.87 222.094929 222.559417 19.Apr.2022 USD 11.128309 43058455 479167796.54 222.56204 223.029636 14.Apr.2022 USD 10.916111 42983545 469213180.91 218.318159 218.764222 13.Apr.2022 USD 11.123171 43001593 478314077.16 222.459282 222.922108 12.Apr.2022 USD 10.967997 43001593 471641367.3 219.35586 219.81346 11.Apr.2022 USD 11.027014 43001593 474179190.12 220.536178 221.000539 08.Apr.2022 USD 11.264569 43001593 484394422.21 225.28719 225.764088 07.Apr.2022 USD 11.318652 42989223 486580069.56 226.36883 226.851732 06.Apr.2022 USD 11.232422 42989223 482873107.18 224.644262 225.12278 05.Apr.2022 USD 11.431685 41989223 480007595 228.629447 229.122296 04.Apr.2022 USD 11.687317 41489223 484897737.15 233.741992 234.261327 01.Apr.2022 USD 11.558385 41489223 479548413.26 231.1634 231.668481 31.März2022 USD 11.528008 41489223 478288106.94 230.555872 231.058211 30.März2022 USD 11.710505 41346533 484188792.73 234.205744 234.720051 29.März2022 USD 11.842702 41346533 489654685.97 236.849635 237.376895 28.März2022 USD 11.683309 41346533 483064324.72 233.661834 234.179884 25.März2022 USD 11.533339 41779687 481859315.32 230.66249 231.161937 24.März2022 USD 11.538882 41779687 482090910.99 230.773348 231.273912 23.März2022 USD 11.346561 42176745 478561028.03 226.926999 227.41574 22.März2022 USD 11.538793 42176745 486668764.94 230.771568 231.272175 21.März2022 USD 11.329484 42676745 483505513.95 226.585466 227.07017 18.März2022 USD 11.347833 42676745 484288600.61 226.952439 227.435726 17.März2022 USD 11.132424 42676745 475095661.24 222.644339 223.112799 16.März2022 USD 10.935808 42676745 466704726.94 218.712092 219.166875 15.März2022 USD 10.564833 42676745 450872690.5 211.29273 211.722743 14.März2022 USD 10.306927 42676745 439866117.36 206.134706 206.548285 11.März2022 USD 10.429314 42676745 445089176.33 208.5824 209.007057 10.März2022 USD 10.628559 42676745 453592315.55 212.567226 213.008958 09.März2022 USD 10.680086 42676745 455791327.26 213.597747 214.042294 08.März2022 USD 10.275402 42676745 438520716.34 205.504218 205.925098 07.März2022 USD 10.322989 43176745 445713072.66 206.45594 206.878033 04.März2022 USD 10.747772 43176745 464053813.08 214.951442 215.39385 03.März2022 USD 10.919887 44176745 482405068.09 218.393678 218.85073 02.März2022 USD 11.085137 44176745 489705313.26 221.698616 222.172399 01.März2022 USD 10.845931 46176745 500829804.42 216.914585 217.375031 28.Feb.2022 USD 11.019101 46176745 508826236.24 220.377921 220.850895 25.Feb.2022 USD 11.012015 46676745 514005062.74 220.236204 220.701107 24.Feb.2022 USD 10.794899 46676745 503870773.02 215.893964 216.352154 23.Feb.2022 USD 10.494824 46676745 489864244.83 209.892576 210.32442 22.Feb.2022 USD 10.736275 46676745 501134411.88 214.721506 215.168136 21.Feb.2022 USD 10.863028 46676745 507050794.12 217.256519 217.711614 18.Feb.2022 USD 10.863202 46676745 507058918.6 217.259999 217.711614 17.Feb.2022 USD 10.987351 47176745 518347468.29 219.742933 220.203372 16.Feb.2022 USD 11.373552 47176745 536567206.88 227.466809 227.954277 15.Feb.2022 USD 11.364838 47676745 541838515.74 227.292532 227.780558 14.Feb.2022 USD 11.109408 48676745 540769858.8 222.184027 222.663941 11.Feb.2022 USD 11.194903 48676745 544931463.15 223.893896 224.380318 10.Feb.2022 USD 11.52362 49176745 566694154.49 230.468113 230.977943 09.Feb.2022 USD 11.741861 50676745 595039326.25 234.832852 235.356071 08.Feb.2022 USD 11.470619 50676745 581293639.6 229.408113 229.9112 07.Feb.2022 USD 11.38605 50676745 577007988.75 227.716764 228.21639 04.Feb.2022 USD 11.416687 51176745 584268897.71 228.329493 228.825321 03.Feb.2022 USD 11.262897 50676745 570766990.72 225.25375 225.744395 02.Feb.2022 USD 11.552774 50730222 586074829.81 231.051182 231.562017 01.Feb.2022 USD 11.457951 53730222 615638274.29 229.154758 229.662894 31.Jän.2022 USD 11.322836 53730222 608378521.42 226.452508 226.951065 28.Jän.2022 USD 10.99011 54230222 595996110.24 219.798112 220.269935 27.Jän.2022 USD 10.71294 54256960 581251578.59 214.254815 214.716402 26.Jän.2022 USD 10.84747 54256960 588550782.03 216.945365 217.415771 25.Jän.2022 USD 10.820719 55256960 597920046.47 216.410355 216.879271 24.Jän.2022 USD 11.00985 57256960 630390556.92 220.192904 220.672918 21.Jän.2022 USD 10.951722 57756960 632538208.77 219.030366 219.504679 20.Jän.2022 USD 11.225165 58756960 659556616.25 224.499124 224.988525 19.Jän.2022 USD 11.349371 58756960 666854553.29 226.983198 227.479398 18.Jän.2022 USD 11.477487 59256960 680121020.27 229.54547 230.047634 17.Jän.2022 USD 11.790107 59256960 698645913.3 235.797754 236.320424 14.Jän.2022 USD 11.790305 59256960 698657647.4 235.801714 236.320424 13.Jän.2022 USD 11.825008 59256960 700714069.46 236.495761 237.017491 12.Jän.2022 USD 12.166586 59256960 720954913.25 243.327194 243.878124 11.Jän.2022 USD 12.122469 59256960 718340714.08 242.444871 242.995253 10.Jän.2022 USD 11.989419 59756960 716451268.05 239.78392 240.322007 07.Jän.2022 USD 11.948218 59756960 713989239.62 238.959915 239.490424 06.Jän.2022 USD 12.060564 58820464 709407978.5 241.206794 241.745325 05.Jän.2022 USD 12.005346 58820464 706160026.76 240.102454 240.638126 04.Jän.2022 USD 12.43443 58320464 725181734.32 248.683974 249.257303 31.Dez.2021 USD 12.451288 58320464 726164911.31 249.021128 249.59702 30.Dez.2021 USD 12.486373 58320464 728211072.49 249.722815 250.302157 29.Dez.2021 USD 12.531784 58295464 730546164.53 250.631018 251.212443 24.Dez.2021 USD 12.402833 58295464 723028947.35 248.052046 248.6236 23.Dez.2021 USD 12.4029 58295464 723032858.38 248.053386 248.6236 22.Dez.2021 USD 12.30368 58295464 717248766.92 246.069023 246.631907 21.Dez.2021 USD 12.154851 58240650 707906436.97 243.092498 243.647902 20.Dez.2021 USD 11.883888 58240650 692125374.68 237.673339 238.209983 17.Dez.2021 USD 12.088811 58240650 704060261.17 241.771723 242.317041 16.Dez.2021 USD 12.215222 58240650 711422479.02 244.299896 244.849033 15.Dez.2021 USD 12.406885 58240650 722585089.3 248.133085 248.693898 14.Dez.2021 USD 12.132033 58240650 706577497.43 242.636147 243.177177 13.Dez.2021 USD 12.294737 58240650 716053527.73 245.890166 246.445738 10.Dez.2021 USD 12.484495 58240650 727105149.5 249.685256 250.253407 09.Dez.2021 USD 12.361245 58240650 719926965.69 247.220302 247.779036 08.Dez.2021 USD 12.573982 58240650 732316911.33 251.474963 252.055196 07.Dez.2021 USD 12.554092 58240650 731158478.96 251.07717 251.654182 06.Dez.2021 USD 12.146161 58225270 707213551.5 242.918702 243.461283 03.Dez.2021 USD 12.178954 57725270 703033416.96 243.57455 244.119841 02.Dez.2021 USD 12.446867 57725270 718498759.8 248.93271 249.498513 01.Dez.2021 USD 12.248766 51225270 627446349.17 244.970764 245.539232 30.Nov.2021 USD 12.51813 51225270 641244619.7 250.357943 250.932045 29.Nov.2021 USD 12.787431 51225270 655039635.6 255.743863 256.335325 26.Nov.2021 USD 12.613939 51225270 646152459.45 252.274088 252.853659 25.Nov.2021 USD 12.900599 51225270 660836709.04 258.007181 258.602517 24.Nov.2021 USD 12.900671 51225270 660840368.18 258.008621 258.602517 23.Nov.2021 USD 12.853292 51225270 658413374.8 257.061059 257.653134 22.Nov.2021 USD 12.842698 51225270 657870714.95 256.849183 257.440456 19.Nov.2021 USD 12.817912 50725270 650192049.42 256.353472 256.934144 18.Nov.2021 USD 12.894417 49725270 641178411.47 257.883543 258.474481 17.Nov.2021 USD 12.900556 49725270 641483673.37 258.006321 258.598427 16.Nov.2021 USD 12.997434 48725270 633303485 259.943845 260.54283 15.Nov.2021 USD 12.932009 48134092 622470520.85 258.635369 259.23313 12.Nov.2021 USD 12.977604 47634092 618176397.77 259.547252 260.145614 11.Nov.2021 USD 12.918921 47634092 615381094.36 258.373614 258.971293 10.Nov.2021 USD 12.884319 47634092 613732852.99 257.681587 258.271232 09.Nov.2021 USD 13.011956 46801699 608981666.11 260.23428 260.831439 08.Nov.2021 USD 13.222876 46801699 618853065.17 264.452601 265.064938 05.Nov.2021 USD 13.178155 46801699 616760080.56 263.558198 264.164078 04.Nov.2021 USD 13.192397 46301699 610830408.61 263.843033 264.449476 03.Nov.2021 USD 13.248181 46301699 613413289.95 264.958692 265.578334 02.Nov.2021 USD 13.164311 45801699 602947840.07 263.281323 263.894026 01.Nov.2021 USD 13.168373 42201699 555727728.27 263.362561 263.976813 29.Okt.2021 USD 13.034912 42201699 550095439.48 260.693391 261.292807 28.Okt.2021 USD 13.013502 42201699 549191918.06 260.265199 260.867457 27.Okt.2021 USD 12.802142 42201699 540272180.97 256.038078 256.626851 26.Okt.2021 USD 12.961163 42201699 546983116 259.218439 259.819917 25.Okt.2021 USD 12.980096 42201699 547782126.6 259.597091 260.199414 22.Okt.2021 USD 12.777067 42201699 539213974.25 255.536587 256.116795 21.Okt.2021 USD 12.776652 42201699 539196463.03 255.528287 256.110507 20.Okt.2021 USD 12.750379 42201699 538087675.03 255.002837 255.582394 19.Okt.2021 USD 12.731412 41835785 532628616.49 254.623504 255.201017 18.Okt.2021 USD 12.672041 41835785 530144823.48 253.436106 254.009707 15.Okt.2021 USD 12.580427 41835785 526312067.46 251.60386 252.165857 14.Okt.2021 USD 12.435734 41835785 520258696.89 248.710054 249.25955 13.Okt.2021 USD 12.201005 41835785 510438627.04 244.015561 244.551659 12.Okt.2021 USD 12.152796 41835785 508421766.46 243.051399 243.582474 11.Okt.2021 USD 12.142556 41835785 507993389.19 242.846603 243.374307 08.Okt.2021 USD 12.239384 41835785 512044250.89 244.783127 245.312319 07.Okt.2021 USD 12.268565 41762038 512360288.84 245.366736 245.895719 06.Okt.2021 USD 12.121771 41262038 500169003.31 242.430911 242.948369 05.Okt.2021 USD 12.134955 41222038 500227585.51 242.694586 243.213104 04.Okt.2021 USD 11.966095 41222038 493266863.16 239.317449 239.832085 01.Okt.2021 USD 12.134235 40722038 494130792.22 242.680186 243.202071 30.Sep.2021 USD 12.010361 40722038 489086403.12 240.202752 240.716409 29.Sep.2021 USD 12.143889 41222038 500595881.82 242.873263 243.393561 28.Sep.2021 USD 12.226581 41165722 503316071.08 244.527072 245.057721 27.Sep.2021 USD 12.544595 41165722 516407342.91 250.887233 251.4361 24.Sep.2021 USD 12.507439 41165722 514877772.26 250.144127 250.685859 23.Sep.2021 USD 12.490728 41165722 514189869.77 249.809914 250.351029 22.Sep.2021 USD 12.238616 41165722 503811471.61 244.767767 245.289155 21.Sep.2021 USD 12.038274 41165722 495564254.56 240.761002 241.26626 20.Sep.2021 USD 12.034751 41165722 495419230.24 240.690543 241.195294 17.Sep.2021 USD 12.356921 40665722 502503128.03 247.133823 247.656652 16.Sep.2021 USD 12.458615 40665722 506638592.06 249.167665 249.693712 15.Sep.2021 USD 12.448408 40665722 506223519.29 248.963529 249.488537 14.Sep.2021 USD 12.291181 40665722 499829766.73 245.819048 246.33209 13.Sep.2021 USD 12.382948 40665722 503561550.44 247.654354 248.172375 10.Sep.2021 USD 12.352724 40665722 502332445.7 247.049885 247.561795 09.Sep.2021 USD 12.441135 40665722 505927760.96 248.818072 249.336427 08.Sep.2021 USD 12.386125 41165722 509883779.17 247.717892 248.228176 07.Sep.2021 USD 12.497163 41165722 514454741.4 249.938611 250.456427 06.Sep.2021 USD 12.497492 41165722 514468309.26 249.945191 250.462678 03.Sep.2021 USD 12.497705 41165722 514477074.02 249.949451 250.462678 02.Sep.2021 USD 12.486725 41165722 514025053.78 249.729855 250.24392 01.Sep.2021 USD 12.426094 41165722 511529148.58 248.517258 249.036818 31.Aug.2021 USD 12.446629 41465722 516108497.44 248.92795 249.44816 27.Aug.2021 USD 12.51629 41465722 518997020.24 250.321144 250.849536 26.Aug.2021 USD 12.351079 41465722 512146429.81 247.016985 247.533993 25.Aug.2021 USD 12.427024 41465722 515295540.47 248.535857 249.055054 24.Aug.2021 USD 12.320515 41465722 510879088.28 246.405717 246.917337 23.Aug.2021 USD 12.226045 41465722 506961796.69 244.516352 245.020916 20.Aug.2021 USD 11.999666 41465722 497574834.8 239.988856 240.474597 19.Aug.2021 USD 11.909527 41465722 493837153.58 238.18611 238.669304 18.Aug.2021 USD 12.032031 41465722 498916891.53 240.636144 241.129114 17.Aug.2021 USD 12.117312 41465722 502453129.76 242.341732 242.83691 16.Aug.2021 USD 12.27323 41465722 508918377.17 245.460034 245.96586 13.Aug.2021 USD 12.370216 41465722 512939941.23 247.399718 247.910503 12.Aug.2021 USD 12.432596 41465722 515526600.44 248.647295 249.164156 11.Aug.2021 USD 12.404937 41465722 514379702.35 248.094125 248.609912 10.Aug.2021 USD 12.418431 41965722 521148461.03 248.364 248.880789 09.Aug.2021 USD 12.380447 41965722 519554412.1 247.604335 248.118148 06.Aug.2021 USD 12.268469 41965722 514855169.64 245.364816 245.86867 05.Aug.2021 USD 12.206513 41965722 512255154.1 244.125719 244.619405 04.Aug.2021 USD 12.061373 41965722 506164234.11 241.222973 241.707721 03.Aug.2021 USD 12.086322 42088722 508697878.45 241.721944 242.201358 02.Aug.2021 USD 11.946846 42088722 502827502.24 238.932476 239.398855 30.Juli2021 USD 11.954087 42088722 503132271.75 239.077293 239.538069 29.Juli2021 USD 12.027101 42417764 510162759.44 240.537546 241.006335 28.Juli2021 USD 11.953486 42417764 507040158.74 239.065273 239.538077 27.Juli2021 USD 11.869907 42417764 503494933.73 237.393724 237.855502 26.Juli2021 USD 11.99443 42417764 508776925.51 239.884138 240.354088 23.Juli2021 USD 11.948569 42917764 512805880.72 238.966935 239.431788 22.Juli2021 USD 11.82856 42917764 507655377.14 236.5668 237.022655 21.Juli2021 USD 11.867266 42917764 509316541.46 237.340905 237.800222 20.Juli2021 USD 11.667706 43417764 506585744.17 233.34978 233.793558 19.Juli2021 USD 11.407816 43417764 495301864.42 228.152076 228.578238 16.Juli2021 USD 11.564908 43417764 502122481.42 231.293858 231.721748 15.Juli2021 USD 11.699657 43478103 508678917.58 233.988788 234.420652 14.Juli2021 USD 11.725432 43478103 509799579.03 234.504278 234.940897 13.Juli2021 USD 11.807076 43478103 513349282.47 236.137128 236.580575 12.Juli2021 USD 11.93551 43978103 524901099.15 238.70576 239.157594 09.Juli2021 USD 11.80984 43978103 519374381.49 236.192407 236.629904 08.Juli2021 USD 11.561531 43978103 508454238.13 231.226319 231.645653 07.Juli2021 USD 11.707167 104978103 1228996242.03 234.138985 234.563757 06.Juli2021 USD 11.755705 166478103 1957067569.29 235.109727 235.540362 05.Juli2021 USD 11.877842 166478103 1977400722.53 237.552422 237.988326 02.Juli2021 USD 11.878033 166478103 1977432545.29 237.556241 237.988326 01.Juli2021 USD 11.86474 166478103 1975219427.18 237.290386 237.73028 30.Juni2021 USD 11.847086 166478103 1972280517.32 236.937313 237.376304 29.Juni2021 USD 11.818646 166478103 1967545775.42 236.368524 236.804968 28.Juni2021 USD 11.809712 166978103 1971963437.33 236.189847 236.628937 25.Juni2021 USD 11.793029 166978103 1969177642.66 235.856193 236.289374 24.Juni2021 USD 11.76155 166978103 1963921326.16 235.226625 235.65754 23.Juni2021 USD 11.615036 166978103 1939456749.36 232.296399 232.720134 22.Juni2021 USD 11.532025 166978103 1925595701.17 230.63621 231.054179 21.Juni2021 USD 11.455795 167478103 1918594949.44 229.111639 229.525141 18.Juni2021 USD 11.266142 167978103 1892465165.49 225.318649 225.719903 17.Juni2021 USD 11.427497 168558643 1926203523.28 228.545689 228.95434 16.Juni2021 USD 11.538528 169058643 1950688025.48 230.766268 231.179116 15.Juni2021 USD 11.560868 169558643 1960245178.46 231.213059 231.625922 14.Juni2021 USD 11.624119 169558643 1970969849.62 232.478056 232.89383 11.Juni2021 USD 11.673208 167058643 1950110407.41 233.459818 233.87502 10.Juni2021 USD 11.615209 167558643 1946228670.57 232.299859 232.712565 09.Juni2021 USD 11.620168 167558643 1947059678.06 232.399037 232.812291 08.Juni2021 USD 11.719443 167558643 1963694122.2 234.3845 234.801458 07.Juni2021 USD 11.722893 168058643 1970133531.57 234.453499 234.870751 04.Juni2021 USD 11.72017 168058643 1969675903.8 234.39904 234.812251 03.Juni2021 USD 11.60486 169058643 1961901902.35 232.092883 232.500428 02.Juni2021 USD 11.680471 169058643 1974684630.94 233.605075 234.024123 01.Juni2021 USD 11.712413 169058643 1980084776.04 234.243903 234.665673 31.Mai2021 USD 11.628087 169058643 1965828739.53 232.557414 232.966282 28.Mai2021 USD 11.627996 169558643 1971627303.89 232.555594 232.966282 27.Mai2021 USD 11.630231 170058643 1977821358.25 232.600294 232.98226 26.Mai2021 USD 11.631569 170058643 1978048899.11 232.627053 233.004116 25.Mai2021 USD 11.548339 170058643 1963894949.5 230.962484 231.327835 24.Mai2021 USD 11.529489 170058643 1960689287.69 230.585491 230.947798 21.Mai2021 USD 11.334658 169973803 1926595042.73 226.688944 227.038374 20.Mai2021 USD 11.38009 169973803 1934317250.13 227.597567 227.950595 19.Mai2021 USD 11.129955 170973803 1902930844.11 222.59496 222.937185 18.Mai2021 USD 11.130206 170973803 1902973723.86 222.59998 222.943022 17.Mai2021 USD 11.178009 170973803 1911146714.35 223.556022 223.899436 14.Mai2021 USD 11.252899 171473803 1929577495.32 225.053794 225.399694 13.Mai2021 USD 10.996406 171473803 1885595691.61 219.924029 220.257331 12.Mai2021 USD 10.964423 171973803 1885593609.86 219.284381 219.61574 11.Mai2021 USD 11.315114 171973803 1945903316.4 226.298071 226.644623 10.Mai2021 USD 11.290544 171973803 1941677932.46 225.80668 226.150161 07.Mai2021 USD 11.593884 174473803 2022829034.64 231.873367 232.225503 06.Mai2021 USD 11.464646 174473803 2000280497.64 229.288655 229.638261 05.Mai2021 USD 11.455444 174473803 1998674920.95 229.104619 229.450585 04.Mai2021 USD 11.504106 174933533 2012454035.57 230.077841 230.428465 30.Apr.2021 USD 11.825804 174433533 2062816878.36 236.511681 236.87381 29.Apr.2021 USD 11.916392 174433533 2078618520.34 238.323407 238.688935 28.Apr.2021 USD 11.972105 174433533 2088336743.39 239.437646 239.806538 27.Apr.2021 USD 12.020653 174433533 2096805055.25 240.408588 240.779372 26.Apr.2021 USD 12.064168 174433533 2104395608.61 241.278872 241.647867 23.Apr.2021 USD 11.953563 174433533 2085102303.03 239.066813 239.427463 22.Apr.2021 USD 11.759501 174433533 2051251459.89 235.185646 235.538639 21.Apr.2021 USD 11.84743 173933533 2060665446.88 236.944193 237.29753 20.Apr.2021 USD 11.745389 173433533 2037044318.01 234.903411 235.251488 19.Apr.2021 USD 11.849592 173433533 2055116686.06 236.987432 237.339896 16.Apr.2021 USD 12.016876 173433533 2084129302.73 240.33305 240.695137 15.Apr.2021 USD 12.045789 173433533 2089143781.1 240.911299 241.278003 14.Apr.2021 USD 11.804381 172933533 2041373392.44 236.083229 236.43613 13.Apr.2021 USD 11.98107 172933533 2071928834.79 239.616943 239.982289 12.Apr.2021 USD 11.749375 172933533 2031861081.04 234.983129 235.326425 09.Apr.2021 USD 11.70038 172933533 2023388131.87 234.003248 234.340489 08.Apr.2021 USD 11.616562 171933533 1997276561.91 232.326919 232.662955 07.Apr.2021 USD 11.440082 172433533 1972653922.36 228.797384 229.118274 06.Apr.2021 USD 11.446151 172433533 1973700328.21 228.918762 229.244297 01.Apr.2021 USD 11.223627 172433533 1935329705.51 224.468365 224.780729 31.März2021 USD 11.042683 172433533 1904129013.53 220.849552 221.150336 30.März2021 USD 10.808126 157933533 1706965545.24 216.158499 216.438028 29.März2021 USD 10.798352 143433533 1548845866.23 215.963023 216.238316 26.März2021 USD 10.87299 143433533 1559551507.48 217.455755 217.734643 25.März2021 USD 10.693803 143433533 1533850023.61 213.872082 214.144234 24.März2021 USD 10.711503 134074479 1436139229.8 214.226075 214.501973 23.März2021 USD 10.973217 134406686 1474873747.25 219.460258 219.752982 22.März2021 USD 11.042547 133906686 1478670987.53 220.846832 221.142962 19.März2021 USD 10.882339 123406686 1342953477.54 217.642732 217.925058 18.März2021 USD 10.783897 111906686 1206790186.01 215.673928 215.947612 17.März2021 USD 11.160393 111906686 1248922646.72 223.203708 223.495721 16.März2021 USD 11.123894 107406686 1194780629.29 222.473742 222.763959 15.März2021 USD 11.176736 108906686 1217221280.74 223.530562 223.824214 12.März2021 USD 11.047987 95406686 1054051853.47 220.95563 221.242605 11.März2021 USD 11.15221 90406686 1008234434.75 223.040051 223.334571 10.März2021 USD 10.789594 81906686 883739918.35 215.787866 216.058398 09.März2021 USD 10.812522 76906686 831555279.82 216.246418 216.524692 08.März2021 USD 10.294753 76406686 786588012.92 205.89123 206.144422 05.März2021 USD 10.655157 76406686 814125264.86 213.099176 213.36781 04.März2021 USD 10.564031 76406686 807162631.37 211.27669 211.545293 03.März2021 USD 10.868111 76406686 830396362.92 217.358177 217.640956 02.März2021 USD 11.317244 76406686 864713117.94 226.34067 226.645024 01.März2021 USD 11.531851 77376483 892294111.76 230.63273 230.946109 26.Feb.2021 USD 11.182714 78376483 876461813.58 223.65012 223.947409 25.Feb.2021 USD 11.095679 78876483 875188213.98 221.909452 222.196604 24.Feb.2021 USD 11.537648 79876483 921586784.31 230.748668 231.05905 23.Feb.2021 USD 11.460591 80876483 926892361.36 229.207557 229.514317 22.Feb.2021 USD 11.5534 80876483 934398401.64 231.063702 231.375887 19.Feb.2021 USD 11.985959 80876483 969382289.63 239.714721 240.054375 18.Feb.2021 USD 12.002734 80876483 970738918.33 240.050215 240.388389 17.Feb.2021 USD 12.084659 80876483 977364797.06 241.688685 242.032813 16.Feb.2021 USD 12.186004 80876483 985561209.2 243.715547 244.068396 15.Feb.2021 USD 12.221619 80876483 988441585.83 244.427834 244.785577 12.Feb.2021 USD 12.221806 80876483 988456733.5 244.431574 244.785577 11.Feb.2021 USD 12.124791 80876483 980610491.85 242.49131 242.840167 10.Feb.2021 USD 12.024223 80876483 972476918.14 240.479987 240.819239 09.Feb.2021 USD 12.052725 80876483 974782022.57 241.050016 241.392727 08.Feb.2021 USD 12.064045 81376483 981729574.28 241.276412 241.619347 05.Feb.2021 USD 11.947373 81376483 972235247.15 238.943016 239.274366 04.Feb.2021 USD 11.851524 81376483 964435395.53 237.026071 237.352014 03.Feb.2021 USD 11.723246 81376483 953996596.68 234.460559 234.785138 02.Feb.2021 USD 11.764302 81376483 957337531.7 235.281664 235.608443 01.Feb.2021 USD 11.524085 80376483 926265485.72 230.477413 230.790089 29.Jän.2021 USD 11.250585 80410042 904660074.17 225.007515 225.300912 28.Jän.2021 USD 11.419313 80410042 918227498.83 228.382012 228.680741 27.Jän.2021 USD 11.223736 80410042 902501119.33 224.470545 224.758974 26.Jän.2021 USD 11.614421 80410042 933916153.27 232.2841 232.588157 25.Jän.2021 USD 11.741745 80410042 944154268.16 234.830532 235.141601 22.Jän.2021 USD 11.710115 80410042 941610912.9 234.197944 234.503729 21.Jän.2021 USD 11.698336 79910042 934814545.02 233.962368 234.267126 20.Jän.2021 USD 11.657959 78910042 919930062.34 233.154843 233.453655 19.Jän.2021 USD 11.426618 71910042 821688619.06 228.528109 228.817702 18.Jän.2021 USD 11.296134 71910042 812305487.19 225.918478 226.202664 15.Jän.2021 USD 11.29631 71410042 806669995.27 225.921998 226.202664 14.Jän.2021 USD 11.416756 71410042 815271095.41 228.330873 228.6166 13.Jän.2021 USD 11.490904 71410042 820565960.35 229.813805 230.103904 12.Jän.2021 USD 11.451726 71527498 819113339.85 229.03026 229.31668 11.Jän.2021 USD 11.394315 71527498 815006894.32 227.882061 228.164839 08.Jän.2021 USD 11.532882 72527498 836451145.13 230.65335 230.938577 07.Jän.2021 USD 11.349604 72527498 823158420.43 226.987858 227.264132 06.Jän.2021 USD 11.004143 73027498 803605096.56 220.078767 220.338038 05.Jän.2021 USD 11.091404 71527498 793340434.54 221.823954 222.084693 04.Jän.2021 USD 10.97815 70527498 774261499.39 219.558916 219.814992 31.Dez.2020 USD 11.067108 70527498 780535478.69 221.338043 221.589389 30.Dez.2020 USD 11.051774 70548202 779682817.72 221.031369 221.283461 29.Dez.2020 USD 11.012078 70548202 776882318.03 220.237464 220.486836 24.Dez.2020 USD 11.096736 70548202 782854813.62 221.930592 222.178941 23.Dez.2020 USD 11.06975 70548202 780951025.89 221.390882 221.638108 22.Dez.2020 USD 11.176484 71548202 799657399.17 223.525522 223.775019 21.Dez.2020 USD 11.102571 72048202 799920350.01 222.04729 222.294541 18.Dez.2020 USD 11.135823 72548202 807883947.71 222.712318 222.956659 17.Dez.2020 USD 11.090023 72048202 799016264.51 221.796335 222.038179 16.Dez.2020 USD 10.941541 72068337 788538680.9 218.82675 219.061933 15.Dez.2020 USD 10.890576 80068337 871990371.82 217.807469 218.039777 14.Dez.2020 USD 10.793808 80108607 864676938.85 215.872145 216.1009 11.Dez.2020 USD 10.722475 80108607 858962554.19 214.445511 214.665698 10.Dez.2020 USD 10.736459 80608607 865451071.63 214.725186 214.945578 09.Dez.2020 USD 10.627093 80608607 856635190.14 212.537907 212.750366 08.Dez.2020 USD 10.897485 80608607 878431146.87 217.945646 218.171462 07.Dez.2020 USD 10.842195 80608607 873974289.78 216.839867 217.059737 04.Dez.2020 USD 10.750921 80608607 866616819.35 215.014421 215.223062 03.Dez.2020 USD 10.693925 80608607 862022398.4 213.874522 214.082795 02.Dez.2020 USD 10.652854 80608607 858711771.95 213.053117 213.260531 01.Dez.2020 USD 10.708556 82608607 884618952.91 214.167136 214.382758 30.Nov.2020 USD 10.697861 82608607 883735450.6 213.95324 214.185647 27.Nov.2020 USD 10.667421 82608607 881220848.82 213.344452 213.566633 26.Nov.2020 USD 10.545707 82608607 871166229.72 210.910217 211.120882 25.Nov.2020 USD 10.545765 82608607 871171030.36 210.911377 211.120882 24.Nov.2020 USD 10.444202 83108607 868003090.53 208.880155 209.077231 23.Nov.2020 USD 10.386092 83108607 863173648.51 207.717976 207.920427 20.Nov.2020 USD 10.382156 83608607 868037681.68 207.639258 207.848705 19.Nov.2020 USD 10.431555 83608607 872167815 208.62722 208.833954 18.Nov.2020 USD 10.358266 84108607 871219357.25 207.161467 207.362472 17.Nov.2020 USD 10.402332 84169165 875555639.48 208.04277 208.244339 16.Nov.2020 USD 10.388634 84169165 874402651.85 207.768816 207.968407 13.Nov.2020 USD 10.37625 84169165 873360326.84 207.52114 207.721908 12.Nov.2020 USD 10.327406 84169165 869249200.49 206.544278 206.751063 11.Nov.2020 USD 10.356142 83169165 861311757.18 207.118988 207.326993 10.Nov.2020 USD 10.149805 75669165 768027277.54 202.992324 203.186544 09.Nov.2020 USD 10.292628 75669165 778834606.88 205.848731 206.034268 06.Nov.2020 USD 10.601632 70669165 749208502.08 212.028696 212.252893 05.Nov.2020 USD 10.589612 70669165 748359096.75 211.788301 212.015502 04.Nov.2020 USD 10.404739 71169165 740496633.51 208.09091 208.31897 03.Nov.2020 USD 9.964441 71169165 709160988.69 199.285113 199.49461 02.Nov.2020 USD 9.775936 79669165 778840677.37 195.515083 195.721435 30.Okt.2020 USD 9.699456 79669165 772747587.69 193.985512 194.188703 29.Okt.2020 USD 9.885954 79669165 787605732.13 197.715402 197.927936 28.Okt.2020 USD 9.813019 80169165 786701549.52 196.25673 196.469765 27.Okt.2020 USD 10.166811 80169165 815064754.52 203.332438 203.557702 26.Okt.2020 USD 10.139453 80169165 812871526.54 202.785288 203.005478 23.Okt.2020 USD 10.258507 80169165 822415990.44 205.166324 205.384011 22.Okt.2020 USD 10.236292 80169165 820635019.09 204.722032 204.937578 21.Okt.2020 USD 10.241235 80169165 821031309.63 204.82089 205.038208 20.Okt.2020 USD 10.307158 80169165 826316260.23 206.139326 206.361821 19.Okt.2020 USD 10.311988 80716266 832345234.03 206.235924 206.460275 16.Okt.2020 USD 10.487839 80753273 846927395.07 209.752879 209.982895 15.Okt.2020 USD 10.500787 80753273 847972948.53 210.011834 210.239602 14.Okt.2020 USD 10.564994 79853273 843649403.44 211.29595 211.523008 13.Okt.2020 USD 10.635552 79886916 849641526.89 212.707084 212.94103 12.Okt.2020 USD 10.618581 80269164 852344654.26 212.36767 212.59549 09.Okt.2020 USD 10.429226 79789350 832141215.43 208.58064 208.798626 08.Okt.2020 USD 10.300563 79789350 821875293.43 206.007428 206.217899 07.Okt.2020 USD 10.274591 79807517 819989671.12 205.487998 205.698171 06.Okt.2020 USD 10.078525 79807517 804342110.53 201.566751 201.768024 05.Okt.2020 USD 10.236207 79807517 816926279.71 204.720332 204.926173 02.Okt.2020 USD 10.012947 79921904 800253850.25 200.255215 200.449262 01.Okt.2020 USD 10.246605 80421904 824051496.74 204.928288 205.13304 30.Sep.2020 USD 10.124595 80421904 814239223.98 202.488134 202.688399 29.Sep.2020 USD 10.023428 81955547 821475569.99 200.464831 200.659823 28.Sep.2020 USD 10.023446 81955547 821477069.37 200.465191 200.659213 25.Sep.2020 USD 9.888628 82955547 820316615.68 197.768881 197.957153 24.Sep.2020 USD 9.658342 83455547 806042271.73 193.163247 193.34068 23.Sep.2020 USD 9.638049 83955547 809167754.51 192.757395 192.934057 22.Sep.2020 USD 9.916756 80220044 795522670.47 198.331431 198.518009 21.Sep.2020 USD 9.831388 80220044 788674428.33 196.624103 196.806241 18.Sep.2020 USD 9.806797 80220044 786701712.01 196.132292 196.303622 17.Sep.2020 USD 9.838307 80220044 789229461.04 196.76248 196.93052 16.Sep.2020 USD 9.951065 79220044 788323815.94 199.017598 199.188422 15.Sep.2020 USD 10.07883 79220044 798445407.08 201.572851 201.74827 14.Sep.2020 USD 9.924805 79220044 786243518.78 198.492408 198.659651 11.Sep.2020 USD 9.703756 79220044 768732001.24 194.07151 194.232018 10.Sep.2020 USD 9.737724 78860001 767916960.98 194.750858 194.915709 09.Sep.2020 USD 9.91604 77360001 767104937.85 198.317111 198.487355 08.Sep.2020 USD 9.622862 75360001 725178954.95 192.45366 192.614317 07.Sep.2020 USD 10.049675 75360001 757343579.23 200.989762 201.166393 04.Sep.2020 USD 10.049834 74831010 752039263.62 200.992942 201.166393 03.Sep.2020 USD 10.189247 74831010 762471650.57 203.78115 203.958924 02.Sep.2020 USD 10.734339 73331010 787159985.2 214.682787 214.883575 01.Sep.2020 USD 10.639811 69331010 737668872.35 212.792262 212.991291 31.Aug.2020 USD 10.53527 69331010 730420977.95 210.701481 210.895126 28.Aug.2020 USD 10.376697 69331010 719426932.77 207.53008 207.710377 27.Aug.2020 USD 10.331298 69331010 716279388.39 206.622117 206.801048 26.Aug.2020 USD 10.352569 69331010 717754094.43 207.047529 207.229509 25.Aug.2020 USD 10.166055 68831010 699739861.09 203.317318 203.489868 24.Aug.2020 USD 10.096922 68831010 694981345.31 201.934684 202.104354 21.Aug.2020 USD 10.126265 68831010 697001081.15 202.521533 202.702878 20.Aug.2020 USD 10.074828 68331010 688423186.32 201.492812 201.672819 19.Aug.2020 USD 9.955874 67831010 675317002.86 199.113776 199.286116 18.Aug.2020 USD 10.015796 67831010 679381615.45 200.312194 200.490767 17.Aug.2020 USD 9.943063 67945398 675585432.14 198.857561 199.034119 14.Aug.2020 USD 9.77453 67445398 659247115.04 195.486964 195.652674 13.Aug.2020 USD 9.781526 67445398 659718922.09 195.626881 195.796982 12.Aug.2020 USD 9.733469 67445398 656477736.37 194.665759 194.834532 11.Aug.2020 USD 9.472924 67445398 638905181.7 189.454956 189.611295 10.Aug.2020 USD 9.662271 64945398 627520090.9 193.241826 193.406701 07.Aug.2020 USD 9.739012 64945398 632504024.8 194.776617 194.944223 06.Aug.2020 USD 9.826355 64519412 633990680.31 196.523445 196.698516 05.Aug.2020 USD 9.786304 64194354 628225501.54 195.72244 195.901615 04.Aug.2020 USD 9.771486 64194354 627274246.29 195.426085 195.60478 03.Aug.2020 USD 9.734375 63694354 620024786.39 194.683879 194.86158 31.Juli2020 USD 9.60951 63694354 612071593.31 192.186625 192.35649 30.Juli2020 USD 9.564638 63694354 609213478.08 191.289202 191.456609 29.Juli2020 USD 9.566969 63694354 609361918.45 191.335821 191.503016 28.Juli2020 USD 9.455389 55694354 526611790.24 189.104263 189.26459 27.Juli2020 USD 9.54541 55194354 526852743.96 190.904649 191.066551 24.Juli2020 USD 9.395216 54994354 516683881.23 187.900825 188.05657 23.Juli2020 USD 9.502719 54494354 517844534.16 190.050845 190.208201 22.Juli2020 USD 9.700513 54494354 528623203.27 194.006651 194.168424 21.Juli2020 USD 9.652188 54494354 525989787.99 193.040169 193.200157 20.Juli2020 USD 9.753935 54494354 531534418.68 195.075072 195.238055 17.Juli2020 USD 9.52396 54494354 519002065.41 190.475657 190.629018 16.Juli2020 USD 9.473103 54494354 516230633.97 189.458536 189.609398 15.Juli2020 USD 9.521589 53994354 514112092.82 190.428238 190.580069 14.Juli2020 USD 9.502025 54494354 517806714.52 190.036965 190.189179 13.Juli2020 USD 9.369527 53994354 505901607.47 187.387055 187.537308 10.Juli2020 USD 9.566811 54008484 516688994.39 191.332661 191.486215 09.Juli2020 USD 9.506431 54008484 513427970.96 190.125084 190.279004 08.Juli2020 USD 9.447808 53508484 505537915.43 188.952645 189.105974 07.Juli2020 USD 9.34009 53508484 499774065.93 186.798326 186.947718 06.Juli2020 USD 9.373061 53508484 501538306.2 187.457733 187.60557 03.Juli2020 USD 9.172796 53508484 490822432.55 183.452508 183.593403 02.Juli2020 USD 9.172845 53508484 490825034.66 183.453488 183.593403 01.Juli2020 USD 9.106686 50508484 459964925.73 182.130332 182.269804 30.Juni2020 USD 8.99673 50508484 454411222.83 179.931253 180.064664 29.Juni2020 USD 8.804792 50508484 444716737.63 176.092565 176.217477 26.Juni2020 USD 8.744232 50508484 441657950.1 174.881387 175.002118 25.Juni2020 USD 8.921442 47508484 423844200.36 178.425521 178.551122 24.Juni2020 USD 8.812648 38508484 339361739.38 176.249682 176.372256 23.Juni2020 USD 8.987309 38508484 346087679.36 179.742837 179.87191 22.Juni2020 USD 8.965905 38008484 340780480.4 179.314765 179.442897 19.Juni2020 USD 8.885319 38008484 337717542 177.703075 177.82779 18.Juni2020 USD 8.830138 38042127 335917260.28 176.599475 176.71656 17.Juni2020 USD 8.822392 38042127 335622591.34 176.444558 176.559778 16.Juni2020 USD 8.789555 38042127 334373391.8 175.78783 175.901861 15.Juni2020 USD 8.634198 37542127 324146190.04 172.680748 172.786001 12.Juni2020 USD 8.522758 37042127 315701103.45 170.45199 170.556328 11.Juni2020 USD 8.476192 37042127 313976193.26 169.520687 169.624462 10.Juni2020 USD 8.895493 36542127 325060250.66 177.906551 178.025749 09.Juni2020 USD 8.762565 36542127 320202773.24 175.24804 175.3528 08.Juni2020 USD 8.726993 37042127 323266418.58 174.536614 174.631742 05.Juni2020 USD 8.667963 38042127 329747770.52 173.356036 173.450409 04.Juni2020 USD 8.559626 39042127 334186007.31 171.189336 171.284707 03.Juni2020 USD 8.659278 39119923 338750309.08 173.182339 173.288159 02.Juni2020 USD 8.673838 38619923 334982975.19 173.473533 173.588789 01.Juni2020 USD 8.660856 38619923 334481620.29 173.213898 173.32964 29.Mai2020 USD 8.623624 38619923 333043728.94 172.469272 172.583974 28.Mai2020 USD 8.486279 39119923 331982604.32 169.722423 169.829871 27.Mai2020 USD 8.461473 39619923 335242930.38 169.226312 169.334403 26.Mai2020 USD 8.403425 39119923 328741364.8 168.065374 168.168711 22.Mai2020 USD 8.464626 39119923 331135517.57 169.289371 169.391763 21.Mai2020 USD 8.421667 39119923 329454988.76 168.430207 168.539348 20.Mai2020 USD 8.507104 39119923 332797266.84 170.138915 170.248271 19.Mai2020 USD 8.422265 39119923 329478377.38 168.442167 168.553062 18.Mai2020 USD 8.460762 39119923 330984376.42 169.212093 169.323904 15.Mai2020 USD 8.374367 39119923 327604619.65 167.484225 167.592688 14.Mai2020 USD 8.285074 39119923 324111480.13 165.698398 165.805762 13.Mai2020 USD 8.208386 38619923 317007261.59 164.164667 164.272681 12.Mai2020 USD 8.29206 38619923 320238720.92 165.838115 165.949678 11.Mai2020 USD 8.445399 39619923 334606075.88 168.904838 169.018063 07.Mai2020 USD 8.235057 44119923 363330085.86 164.698077 164.80336 06.Mai2020 USD 8.17214 44119923 360554224.2 163.43976 163.544457 05.Mai2020 USD 8.172775 43619923 356495851.3 163.45246 163.558289 04.Mai2020 USD 8.046451 43633453 351094484.07 160.926027 161.026016 01.Mai2020 USD 7.937251 43633453 346329687.1 158.742067 158.833602 30.Apr.2020 USD 8.140806 43633453 355211476.65 162.813092 162.89737 29.Apr.2020 USD 8.221764 43633453 358743993.8 164.432222 164.516488 28.Apr.2020 USD 8.017119 43633453 349814592.62 160.339398 160.420722 27.Apr.2020 USD 8.131321 43633453 354797637.27 162.623395 162.711966 24.Apr.2020 USD 8.018382 43633453 349869710.14 160.364657 160.449143 23.Apr.2020 USD 7.904927 43633453 344919291.86 158.095599 158.178277 22.Apr.2020 USD 7.934095 44133453 350159029.31 158.678949 158.762193 21.Apr.2020 USD 7.72095 44133453 340752201.18 154.416128 154.490719 20.Apr.2020 USD 8.02 44133453 353950324.98 160.397017 160.480367 17.Apr.2020 USD 8.107748 42633453 345661311.61 162.151944 162.230641 16.Apr.2020 USD 7.97624 42633453 340054686.35 159.521833 159.603174 15.Apr.2020 USD 7.845862 42133453 330573278.78 156.914321 156.988531 14.Apr.2020 USD 7.957641 42833453 340853243.16 159.14986 159.221678 09.Apr.2020 USD 7.627686 46333453 353417045.43 152.550883 152.620776 08.Apr.2020 USD 7.570339 46333453 350759973.42 151.403964 151.474369 07.Apr.2020 USD 7.359456 46833453 344668745.42 147.186382 147.254769 06.Apr.2020 USD 7.426671 46855100 347977452.85 148.530657 148.602987 03.Apr.2020 USD 6.924423 46355100 320982341.06 138.485884 138.546684 02.Apr.2020 USD 7.048644 46355100 326740610.92 140.970258 141.032207 01.Apr.2020 USD 6.927262 47355100 328041214.47 138.542663 138.608337 31.März2020 USD 7.288881 47355100 345165706.69 145.774909 145.83226 30.März2020 USD 7.519399 47355100 356081916.08 150.385183 150.451228 27.März2020 USD 7.294313 48355100 352717270.17 145.883547 145.946795 26.März2020 USD 7.441976 48355100 359857526.59 148.836752 148.903626 25.März2020 USD 6.979272 49355100 344462704.28 139.582844 139.649451 24.März2020 USD 6.830825 50355100 343966888.62 136.613959 136.67475 23.März2020 USD 6.186055 49855100 308406393.82 123.718799 123.766376 20.März2020 USD 6.442591 49855100 321196052.58 128.849423 128.90049 19.März2020 USD 6.794805 49855100 338755691.11 135.893572 135.955375 18.März2020 USD 6.846621 52855100 361878874.23 136.929873 136.988725 17.März2020 USD 7.235447 54355100 393283483.31 144.706248 144.781368 16.März2020 USD 6.768673 57855100 391602266.15 135.370942 135.427852 13.März2020 USD 7.73321 59355100 459005499.61 154.661323 154.757499 12.März2020 USD 7.138046 59355100 423679471.05 142.758265 142.84018 11.März2020 USD 7.846168 59355100 465710105.47 156.920441 157.026563 10.März2020 USD 8.263521 61355100 507009189.68 165.267346 165.388988 09.März2020 USD 7.934481 61355100 486820889.62 158.686668 158.795981 06.März2020 USD 8.487478 60355100 512262589.99 169.746403 169.874779 05.März2020 USD 8.616085 59855100 515716629.73 172.318495 172.450042 04.März2020 USD 8.871607 59355100 526575122.81 177.42884 177.565191 03.März2020 USD 8.47802 64355100 545603865.4 169.557246 169.688527 02.März2020 USD 8.642694 65355100 564844146.85 172.850665 172.985294 28.Feb.2020 USD 8.227643 65355100 537718454.63 164.549799 164.672934 27.Feb.2020 USD 8.313829 65855100 547508098.43 166.273487 166.401804 26.Feb.2020 USD 8.691256 64855100 563672286.06 173.821887 173.973636 25.Feb.2020 USD 8.73932 64355100 562419871.04 174.783149 174.936775 24.Feb.2020 USD 8.989525 64855100 583016549.8 179.787156 179.956355 21.Feb.2020 USD 9.216794 64355100 593147710.76 184.332451 184.505235 20.Feb.2020 USD 9.307459 62855100 585021281.66 186.145718 186.327662 19.Feb.2020 USD 9.344172 61355100 573312659.11 186.879964 187.063412 18.Feb.2020 USD 9.321715 60855100 567273932.24 186.430832 186.618602 17.Feb.2020 USD 9.331647 60855100 567878355.34 186.629469 186.816749 14.Feb.2020 USD 9.331793 60855100 567887230.64 186.632389 186.816749 13.Feb.2020 USD 9.266255 60855100 563898895.06 185.321653 185.503733 12.Feb.2020 USD 9.204976 59855100 550964762.41 184.096096 184.273024 11.Feb.2020 USD 9.179998 59855100 549469699.37 183.596545 183.777387 10.Feb.2020 USD 9.171458 53855100 493929832.55 183.425748 183.604373 07.Feb.2020 USD 9.081894 53855100 489106327.9 181.634502 181.800769 06.Feb.2020 USD 9.112428 53855100 490750727.71 182.24517 182.414086 05.Feb.2020 USD 9.070937 53355100 483980774.49 181.415366 181.584175 04.Feb.2020 USD 9.073126 52855100 479561009.97 181.459145 181.630688 03.Feb.2020 USD 8.963766 56355100 505153934.05 179.271986 179.434881 31.Jän.2020 USD 8.883064 56355100 500605992.25 177.657976 177.810109 30.Jän.2020 USD 9.039073 56355100 509397912.82 180.778098 180.944963 29.Jän.2020 USD 8.97045 56355100 505530626.81 179.405663 179.567454 28.Jän.2020 USD 8.998306 56355100 507100471.67 179.962773 180.125487 27.Jän.2020 USD 8.922474 55855100 498365703.09 178.446161 178.601654 24.Jän.2020 USD 9.003021 54451180 490225118.66 180.057071 180.215149 23.Jän.2020 USD 9.044418 53951180 487957070.55 180.884996 181.045971 22.Jän.2020 USD 9.027055 53951180 487020275.61 180.537742 180.702359 21.Jän.2020 USD 9.002991 53951180 485722036.4 180.056471 180.217681 20.Jän.2020 USD 8.95997 53951180 483400991.16 179.196067 179.351366 17.Jän.2020 USD 8.960112 53951180 483408664.94 179.198907 179.351366 16.Jän.2020 USD 8.908118 53951180 480603487.13 178.159046 178.305516 15.Jän.2020 USD 8.832783 53451180 472122727.19 176.652374 176.792109 14.Jän.2020 USD 8.763717 53451180 468431066.38 175.27108 175.402845 13.Jän.2020 USD 8.780623 52951180 464944367.04 175.609194 175.74235 10.Jän.2020 USD 8.700805 52951180 460717933.25 174.012863 174.135495 09.Jän.2020 USD 8.701631 51451180 447709224.74 174.029383 174.150335 08.Jän.2020 USD 8.62862 51451180 443952722.2 172.56919 172.698956 07.Jän.2020 USD 8.57707 51951180 445588916.87 171.538209 171.664182 06.Jän.2020 USD 8.602871 51951180 446929314.08 172.05422 172.180118 03.Jän.2020 USD 8.588223 51951180 446168363 171.761265 171.883423 02.Jän.2020 USD 8.594572 51951180 446498186.15 171.888243 172.007558 31.Dez.2019 USD 8.571258 51951180 445287009.42 171.421972 171.540185 30.Dez.2019 USD 8.547278 51451180 439767554.66 170.94238 171.06195 27.Dez.2019 USD 8.589601 51451180 441945155.51 171.788825 171.912285 24.Dez.2019 USD 8.548697 51451180 439840579.17 170.97076 171.107095 23.Dez.2019 USD 8.535613 51451180 439167378.57 170.709085 170.844735 20.Dez.2019 USD 8.569435 51451180 440907557.97 171.385512 171.522388 19.Dez.2019 USD 8.505744 51451180 437630575.3 170.111716 170.239949 18.Dez.2019 USD 8.452929 50936180 430559945.19 169.055436 169.179879 17.Dez.2019 USD 8.465187 49936180 422719115.75 169.300591 169.426666 16.Dez.2019 USD 8.476106 49936180 423264381.13 169.518967 169.644467 13.Dez.2019 USD 8.4276 50436180 425055965.09 168.548865 168.671616 12.Dez.2019 USD 8.392664 42936180 360348971.06 167.850158 167.970608 11.Dez.2019 USD 8.387231 42936180 360115679.56 167.7415 167.865402 10.Dez.2019 USD 8.364349 43936180 367497554.13 167.283869 167.406744 09.Dez.2019 USD 8.378841 43936180 368134298.91 167.573703 167.698102 06.Dez.2019 USD 8.405787 43936180 369318183.71 168.112613 168.237377 05.Dez.2019 USD 8.382697 43936180 368303708.55 167.650822 167.775702 04.Dez.2019 USD 8.370685 42936180 359405249.24 167.410586 167.533326 03.Dez.2019 USD 8.329718 42936180 357646293.65 166.591261 166.713478 02.Dez.2019 USD 8.321333 42936180 357286294.04 168.465587 166.540132 29.Nov.2019 USD 8.423436 41391180 348655972.25 168.465587 168.583435 28.Nov.2019 USD 8.455589 41391180 349986827.81 169.108635 169.228739 27.Nov.2019 USD 8.455616 41391180 349987925.33 169.109175 169.228739 26.Nov.2019 USD 8.424591 39891180 336066901.99 168.488686 168.597875 25.Nov.2019 USD 8.359202 39891180 333458466.24 167.18093 167.285484 22.Nov.2019 USD 8.303364 39891180 331231013.09 166.064191 166.163413 21.Nov.2019 USD 8.29512 39391180 326754576.75 165.899314 165.997195 20.Nov.2019 USD 8.349674 39391180 328903543.24 166.990374 167.091211 19.Nov.2019 USD 8.373009 38391180 321449707.75 167.457065 167.565248 18.Nov.2019 USD 8.320036 38391180 319416004.76 166.397625 166.500433 15.Nov.2019 USD 8.308402 38391180 318969377.4 166.164949 166.265188 14.Nov.2019 USD 8.27183 38391180 317565344.31 165.433523 165.532451 13.Nov.2019 USD 8.278542 38391180 317823013.59 165.56776 165.676903 12.Nov.2019 USD 8.217577 38391180 315482496.06 164.348483 164.453648 11.Nov.2019 USD 8.189033 38891180 318481169.1 163.777614 163.883714 08.Nov.2019 USD 8.188373 38891180 318455512.09 163.764414 163.868479 07.Nov.2019 USD 8.133384 38891180 316316908.67 162.664654 162.765031 06.Nov.2019 USD 8.12019 39891180 323923987.12 162.400779 162.500285 05.Nov.2019 USD 8.09114 39891180 322765134.45 161.81979 161.916198 04.Nov.2019 USD 8.140339 39891180 324727739.13 162.803752 162.90217 01.Nov.2019 USD 8.189067 34891180 285726214.93 163.778294 163.878592 31.Okt.2019 USD 8.15271 34891180 284457682.81 163.051167 163.150646 30.Okt.2019 USD 8.191145 34891180 285798727.41 163.819853 163.922757 29.Okt.2019 USD 8.135493 34891180 283856984.73 162.706834 162.807183 28.Okt.2019 USD 8.130187 34891180 283671843.77 162.600716 162.700894 25.Okt.2019 USD 8.09242 35391180 286400301.26 161.84539 161.941366 24.Okt.2019 USD 8.066174 35391180 285471430.59 161.320479 161.415157 23.Okt.2019 USD 7.978939 35891180 286373566.42 159.575812 159.666003 22.Okt.2019 USD 7.978984 35891180 286375154.46 159.576712 159.667072 21.Okt.2019 USD 8.08007 36891180 298083347.3 161.598394 161.692302 18.Okt.2019 USD 8.039372 36891180 296581927.47 160.784449 160.875241 17.Okt.2019 USD 8.081534 36891180 298137354.36 161.627674 161.720474 16.Okt.2019 USD 8.060349 36891180 297355803.81 161.203982 161.303731 15.Okt.2019 USD 8.109581 37891180 307281601.4 162.188603 162.289149 14.Okt.2019 USD 8.069018 37891180 305744618.09 161.377358 161.476981 11.Okt.2019 USD 8.085944 37891180 306385962.97 161.715872 161.814048 10.Okt.2019 USD 8.016956 37891180 303771940.27 160.336138 160.434996 09.Okt.2019 USD 7.990772 37891180 302779817.66 159.812467 159.910592 08.Okt.2019 USD 7.899698 37891180 299328905.34 157.991021 158.085994 07.Okt.2019 USD 8.052727 37891180 305127361.75 161.051544 161.151818 04.Okt.2019 USD 8.096077 37891180 306769915.47 161.918528 162.018132 03.Okt.2019 USD 7.963851 37891180 301759721.92 159.274058 159.368377 02.Okt.2019 USD 7.878245 38891180 306394261.86 157.561969 157.659046 01.Okt.2019 USD 8.022529 38891180 312005655.9 160.447596 160.54899 30.Sep.2019 USD 8.104462 38891180 315192091.65 162.086225 162.191455 27.Sep.2019 USD 8.057378 38891180 313360948.28 161.144563 161.24855 26.Sep.2019 USD 8.141556 38891180 316634744.8 162.828091 162.937307 25.Sep.2019 USD 8.132752 38891180 316292352.7 162.652015 162.763626 24.Sep.2019 USD 8.106335 38891180 315264971.13 162.123684 162.234489 23.Sep.2019 USD 8.163332 38891180 317481628.14 163.263603 163.374749 20.Sep.2019 USD 8.159277 38891180 317323922.04 163.182505 163.292488 19.Sep.2019 USD 8.194158 38891180 318680480.84 163.880112 163.995987 18.Sep.2019 USD 8.180806 38891180 318161209.14 163.613077 163.726982 17.Sep.2019 USD 8.171286 39391180 321876633.47 163.42268 163.536359 16.Sep.2019 USD 8.102207 42891180 347513230.6 162.041126 162.152404 13.Sep.2019 USD 8.139755 41891180 340983959.46 162.792072 162.902831 12.Sep.2019 USD 8.182096 42391180 346848720.92 163.638876 163.757015 11.Sep.2019 USD 8.113681 45391180 368289575.81 162.270602 162.386032 10.Sep.2019 USD 8.076709 45391180 366611370.13 161.531176 161.647829 09.Sep.2019 USD 8.192403 45391180 371862880.08 163.845012 163.967704 06.Sep.2019 USD 8.333515 45391180 378268100.14 166.6672 166.79313 05.Sep.2019 USD 8.334626 45891180 382485854.15 166.68942 166.814879 04.Sep.2019 USD 8.254523 45891180 378809810.54 165.087389 165.213987 03.Sep.2019 USD 8.160637 46391180 378581589.44 163.209704 163.331803 02.Sep.2019 USD 8.205912 46391180 380681953 164.115187 164.23704 30.Aug.2019 USD 8.20604 46391180 380687884.8 164.117747 164.23704 29.Aug.2019 USD 8.212802 46391180 381001593.04 164.252985 164.371698 28.Aug.2019 USD 8.11776 46391180 376592475.44 162.35218 162.469196 27.Aug.2019 USD 8.084283 46891180 379081613.73 161.682653 161.79869 23.Aug.2019 USD 7.970362 47391180 377724861.01 159.404275 159.510083 22.Aug.2019 USD 8.178021 48391180 395744092.28 163.557378 163.673913 21.Aug.2019 USD 8.19243 47891180 392345181.26 163.845552 163.96377 20.Aug.2019 USD 8.114132 47891180 388595384.8 162.279622 162.392692 19.Aug.2019 USD 8.159563 47891180 390771128.69 163.188225 163.303526 16.Aug.2019 USD 8.080628 47891180 386990843.44 161.609554 161.718507 15.Aug.2019 USD 7.971021 47891180 381741606.03 159.417455 159.520574 14.Aug.2019 USD 7.937066 46891180 372178424.09 158.738367 158.851633 13.Aug.2019 USD 8.158976 46391180 378504541.88 163.176485 163.305998 12.Aug.2019 USD 8.041325 46391180 373046594.53 160.823509 160.948546 09.Aug.2019 USD 8.141084 46391180 377674521.97 162.818652 162.944325 08.Aug.2019 USD 8.16673 49391180 403364449.69 163.331562 163.456207 07.Aug.2019 USD 8.000318 49391180 395145168.55 160.003384 160.123 06.Aug.2019 USD 7.979261 48891180 390115503.67 159.582252 159.701749 05.Aug.2019 USD 7.843506 48391180 379556542.33 156.867202 156.98009 02.Aug.2019 USD 8.08731 48391180 391354495.2 161.743192 161.861553 01.Aug.2019 USD 8.165509 47891180 391055870.7 163.307142 163.42988 31.Juli2019 USD 8.186699 45891180 375697316.7 163.730935 163.852408 30.Juli2019 USD 8.309194 45391180 377164129.93 166.180789 166.306054 29.Juli2019 USD 8.328252 45391180 378029227.59 166.561942 166.687451 26.Juli2019 USD 8.338491 44891180 374324732.92 166.766718 166.888917 25.Juli2019 USD 8.279811 44891180 371690519.1 165.59314 165.711405 24.Juli2019 USD 8.31229 44891180 373148525.03 166.242708 166.361093 23.Juli2019 USD 8.287084 44391180 367873470.04 165.738597 165.855004 22.Juli2019 USD 8.268142 44391180 367032614.12 165.359764 165.475181 19.Juli2019 USD 8.232254 44391180 365439492.14 164.642018 164.753223 18.Juli2019 USD 8.301656 44891180 372671141.96 166.030032 166.14342 17.Juli2019 USD 8.248068 44391180 366141500.34 164.958292 165.076038 16.Juli2019 USD 8.283428 44391180 367711179.41 165.665479 165.782764 15.Juli2019 USD 8.320966 43891180 365217038.85 166.416225 166.534773 12.Juli2019 USD 8.300412 43891180 364314911.08 166.005152 166.119367 11.Juli2019 USD 8.273749 43891180 363144615.97 165.471902 165.586217 10.Juli2019 USD 8.260288 43391180 358423667.47 165.202687 165.315421 09.Juli2019 USD 8.217383 42891180 352453260.47 164.344603 164.453999 08.Juli2019 USD 8.19193 42891180 351361571.7 163.835553 163.943127 05.Juli2019 USD 8.229094 42891180 352955575.45 164.578819 164.687754 04.Juli2019 USD 8.257831 42891180 354188122.32 165.153548 165.270165 03.Juli2019 USD 8.257873 42891180 354189950.22 165.154388 165.270165 02.Juli2019 USD 8.177819 42891180 350756335.9 163.553338 163.671915 01.Juli2019 USD 8.122671 42891180 348390975.48 162.450398 162.570232 28.Juni2019 USD 8.043127 42891180 344979221.63 160.859548 160.975216 27.Juni2019 USD 8.008637 42891180 343499906.7 160.169761 160.286404 26.Juni2019 USD 7.981221 42891180 342324025.12 159.621451 159.740555 25.Juni2019 USD 8.023719 42891180 344146802.85 160.471395 160.592679 24.Juni2019 USD 8.113929 42891180 348016026.5 162.275562 162.399414 21.Juni2019 USD 8.115586 42891180 348087096.47 162.308701 162.430305 20.Juni2019 USD 8.164728 42891180 350194827.97 163.291523 163.417392 19.Juni2019 USD 8.082564 42891180 346670730.19 161.648273 161.770116 18.Juni2019 USD 8.02465 43391180 348199061.08 160.490015 160.607271 17.Juni2019 USD 7.963979 43391180 345566487.34 159.276617 159.392351 14.Juni2019 USD 7.971357 43891180 349872307.33 159.424175 159.538799 13.Juni2019 USD 7.988126 43891180 350608300.58 159.759548 159.877492 12.Juni2019 USD 7.972689 43891180 349930749.79 159.450814 159.570618 11.Juni2019 USD 7.952828 39891180 317247726.59 159.053602 159.17279 10.Juni2019 USD 7.983324 36891180 294514247.18 159.66351 159.783988 07.Juni2019 USD 7.964467 35891180 285854136.03 159.286377 159.404538 06.Juni2019 USD 7.863846 35891180 282242735.38 157.273995 157.387549 05.Juni2019 USD 7.800761 36891180 287779312.88 156.012318 156.12689 04.Juni2019 USD 7.672349 36891180 283042009.2 153.444126 153.550749 03.Juni2019 USD 7.526197 36891180 277650303.58 150.52114 150.626022 31.Mai2019 USD 7.573963 36891180 279412433.22 151.476443 151.579303 30.Mai2019 USD 7.639008 36891180 281812052.16 152.777318 152.871437 29.Mai2019 USD 7.576289 36891180 279498259.05 151.522962 151.617649 28.Mai2019 USD 7.62595 36891180 281330298.3 152.516163 152.5982 24.Mai2019 USD 7.687511 36891180 283601371.63 153.74736 153.83119 23.Mai2019 USD 7.677871 36891180 283245747.04 153.554564 153.644352 22.Mai2019 USD 7.72518 36891180 284991012.67 154.500726 154.588857 21.Mai2019 USD 7.704125 36891180 284214286.51 154.079634 154.165663 20.Mai2019 USD 7.660809 36891180 282616307.97 153.21333 153.298508 17.Mai2019 USD 7.687271 36891180 283592521.87 153.74256 153.824216 16.Mai2019 USD 7.708233 36891180 284365843.91 154.161793 154.24253 15.Mai2019 USD 7.624512 35391180 269840503.94 152.487404 152.570298 14.Mai2019 USD 7.592325 35391180 268701346.88 151.843676 151.930552 13.Mai2019 USD 7.552897 35391180 267305962.64 151.05513 151.143424 10.Mai2019 USD 7.668759 35891180 275240845 153.372327 153.459217 09.Mai2019 USD 7.608767 35891180 273087651.13 152.17251 152.255992 08.Mai2019 USD 7.621324 35391180 269727676.4 152.423645 152.518527 07.Mai2019 USD 7.622371 33391180 254519965.74 152.444585 152.542785 03.Mai2019 USD 7.743359 33391180 258559903.08 154.8643 154.962586 02.Mai2019 USD 7.689882 32891180 252929318.88 153.794779 153.88829 01.Mai2019 USD 7.692773 32891180 253024412.18 153.852598 153.946947 30.Apr.2019 USD 7.754824 32891180 255065313.89 155.093595 155.190871 29.Apr.2019 USD 7.70233 32891180 253338752.81 154.043735 154.139028 26.Apr.2019 USD 7.713502 32891180 253706195.76 154.267171 154.360816 25.Apr.2019 USD 7.651468 32891180 251665829.45 153.026514 153.113901 24.Apr.2019 USD 7.616167 32391180 246696642.76 152.320507 152.405581 23.Apr.2019 USD 7.60542 32408180 246477831.89 152.105571 152.1899 18.Apr.2019 USD 7.54465 32408180 244508377.42 150.890193 150.969638 17.Apr.2019 USD 7.527892 31408180 236437411.93 150.55504 150.63261 16.Apr.2019 USD 7.592102 31408180 238454115.57 151.839216 151.925265 15.Apr.2019 USD 7.639483 31408180 239942280.98 152.786818 152.872854 12.Apr.2019 USD 7.622779 23908180 182246790.33 152.452744 152.535086 11.Apr.2019 USD 7.597774 23908180 181648963.96 151.952654 152.036864 10.Apr.2019 USD 7.618711 23908180 182149536.13 152.371386 152.455196 09.Apr.2019 USD 7.596425 23408180 177818503.89 151.925674 152.009141 08.Apr.2019 USD 7.613082 23408180 178208399.43 152.258808 152.350204 05.Apr.2019 USD 7.607059 21908180 166656829.17 152.13835 152.227402 04.Apr.2019 USD 7.574585 21909207 165953161.66 151.488882 151.576071 03.Apr.2019 USD 7.594178 22409207 170179526.42 151.880735 151.971833 02.Apr.2019 USD 7.592172 23409207 177726740.21 151.840616 151.932156 01.Apr.2019 USD 7.608366 23391207 177968873.4 152.16449 152.259891 31.März2019 USD 7.582289 -- -- -- -- 29.März2019 USD 7.582289 23391207 177358912.44 151.642959 151.739004 28.März2019 USD 7.533891 23391207 176226825.08 150.675017 150.769256 27.März2019 USD 7.516288 23891207 179573214.81 150.322964 150.416693 26.März2019 USD 7.555261 23891207 180504313.64 151.102409 151.197031 25.März2019 USD 7.50256 23891207 179245224.37 150.048409 150.140694 22.März2019 USD 7.495081 21391207 160328836.4 149.898832 149.989425 21.März2019 USD 7.579202 21391207 162128299.45 151.581221 151.671424 20.März2019 USD 7.500051 20891207 156685121.56 149.99823 150.087145 19.März2019 USD 7.520988 19891207 149601544.84 150.416962 150.506781 18.März2019 USD 7.506342 19891207 149310206.89 150.124048 150.212794 15.März2019 USD 7.504798 19891207 149279504.6 150.093168 150.181749 14.März2019 USD 7.463367 19391207 144723713.67 149.264564 149.352052 13.März2019 USD 7.465631 19391207 144767600.18 149.309843 149.413527 12.März2019 USD 7.420808 22391207 166160862.84 148.4134 148.520293 11.März2019 USD 7.391202 21891207 161802342.15 147.821291 147.926998 08.März2019 USD 7.297523 21391207 156102836.01 145.947745 146.04714 07.März2019 USD 7.317427 21391207 156528600.45 146.345818 146.447831 06.März2019 USD 7.360881 21391207 157458132.48 147.214882 147.320704 05.März2019 USD 7.402825 20891207 154653951.64 148.053746 148.162082 04.März2019 USD 7.404247 20891207 154683657.85 148.082186 148.18899 01.März2019 USD 7.460872 20891207 155866621.44 149.214665 149.323885 28.Feb.2019 USD 7.424429 20891207 155105284.15 148.485818 148.5923 27.Feb.2019 USD 7.407877 20891207 154759499.85 148.154784 148.265659 26.Feb.2019 USD 7.423322 20891207 155082165 148.463679 148.574931 25.Feb.2019 USD 7.423549 20891207 155086908.39 148.468218 148.578242 22.Feb.2019 USD 7.439422 20891207 155418518.85 148.785673 148.901568 21.Feb.2019 USD 7.385664 20891207 154295441.61 147.710533 147.824392 20.Feb.2019 USD 7.371296 20891207 153995275.77 147.423178 147.535582 19.Feb.2019 USD 7.376553 20891207 154105102.01 147.528316 147.6455 18.Feb.2019 USD 7.371035 20891207 153989824.19 147.417958 147.535423 15.Feb.2019 USD 7.37115 20891207 153992225.97 147.420258 147.535423 14.Feb.2019 USD 7.294464 20891207 152390159.96 145.886567 146.000199 13.Feb.2019 USD 7.305094 20891207 152612237.38 146.099163 146.220461 12.Feb.2019 USD 7.300552 20891207 152517350.26 146.008324 146.131454 11.Feb.2019 USD 7.223872 20891207 150915422.7 144.474753 144.594935 08.Feb.2019 USD 7.222462 20891207 150885966.55 144.446553 144.560399 07.Feb.2019 USD 7.197412 20391207 146763918.73 143.945563 144.056484 06.Feb.2019 USD 7.227589 20391207 147379277 144.549091 144.658239 05.Feb.2019 USD 7.229693 19891207 143807326.55 144.591171 144.702649 04.Feb.2019 USD 7.214142 19891207 143498001.52 144.280156 144.391128 01.Feb.2019 USD 7.195064 19891207 143118524.87 143.898603 144.00917 31.Jän.2019 USD 7.176868 19891207 142756570.81 143.53469 143.517583 30.Jän.2019 USD 7.107256 19891207 141371911.23 142.142476 142.130709 29.Jän.2019 USD 6.964027 19891207 138522918.48 139.277949 139.264149 28.Jän.2019 USD 6.994921 19891207 139137423.09 139.895818 139.881199 25.Jän.2019 USD 7.067664 19891207 140584370.5 141.350651 141.334315 24.Jän.2019 USD 7.018628 19891207 139608983.12 140.369949 140.353271 23.Jän.2019 USD 7.040293 19891207 140039929.06 140.803241 140.787142 22.Jän.2019 USD 7.011123 19891207 139459718.28 140.219852 140.201674 21.Jän.2019 USD 7.098394 19891207 141195628.13 141.965239 141.947518 18.Jän.2019 USD 7.098505 19891207 141197838.97 141.967459 141.947518 17.Jän.2019 USD 7.024883 19891207 139733412.46 140.495047 140.474161 16.Jän.2019 USD 6.977954 20891207 145777886.02 139.556484 139.540304 15.Jän.2019 USD 6.982983 20891207 145882952.95 139.657062 139.640201 14.Jän.2019 USD 6.877897 20891207 143687589.44 137.555381 137.535645 11.Jän.2019 USD 6.932013 20391207 141352119.81 138.637681 138.618182 10.Jän.2019 USD 6.93 19711207 136598672.03 138.597422 138.577533 09.Jän.2019 USD 6.917994 19711207 136362030.87 138.357307 138.336707 08.Jän.2019 USD 6.877245 19711207 135558814.76 137.542342 137.527481 07.Jän.2019 USD 6.792983 19711207 133897895.69 135.857133 135.839985 04.Jän.2019 USD 6.72954 19711207 132647363.05 134.588297 134.567254 03.Jän.2019 USD 6.510805 19711207 128335843.02 130.213678 130.186568 02.Jän.2019 USD 6.697501 20211207 135364590.06 133.947529 133.928993 31.Dez.2018 USD 6.731204 20211207 136045769.18 134.621576 134.604008 28.Dez.2018 USD 6.65291 20211207 134463350.29 133.055725 133.035865 27.Dez.2018 USD 6.658426 20211207 134574826.39 133.166043 133.14601 24.Dez.2018 USD 6.249567 20211207 126311309.33 124.989015 124.963246 21.Dez.2018 USD 6.419165 21211207 136158249.3 128.380912 128.353176 20.Dez.2018 USD 6.556718 21211207 139075918.49 131.131921 131.100958 19.Dez.2018 USD 6.683514 21211207 141765418.38 133.667794 133.63919 18.Dez.2018 USD 6.771799 21211207 143638032.95 135.433461 135.404319 17.Dez.2018 USD 6.757797 21211207 143341035.04 135.153426 135.122001 14.Dez.2018 USD 6.933667 21711207 150538298.78 138.670761 138.639052 13.Dez.2018 USD 7.09827 21711207 154112025.23 141.962759 141.936883 12.Dez.2018 USD 7.088527 21711207 153900492.85 141.767903 141.742469 11.Dez.2018 USD 7.040516 21711207 152858113.7 140.807701 140.781248 10.Dez.2018 USD 7.032542 21711207 152684994.42 140.648224 140.621321 07.Dez.2018 USD 6.980185 20211207 141077975.05 139.601103 139.569788 06.Dez.2018 USD 7.184787 20211207 145213222.45 143.693067 143.67018 05.Dez.2018 USD 7.160856 20211207 144729544.35 143.214456 143.191769 04.Dez.2018 USD 7.160894 20211207 144730317.33 143.215216 143.191769 03.Dez.2018 USD 7.385676 19211207 141887756.06 147.710773 147.687734 30.Nov.2018 USD 7.294277 19211207 140131879.18 145.882827 145.854081 29.Nov.2018 USD 7.206016 19211207 138436267.94 144.117639 144.089962 28.Nov.2018 USD 7.23675 19211207 139026707.28 144.732308 144.7059 27.Nov.2018 USD 6.998903 19211207 134457384.28 139.975456 139.949992 26.Nov.2018 USD 6.980626 19211207 134106264.44 139.609923 139.585555 23.Nov.2018 USD 6.825006 19211207 131116610.12 136.497581 136.470023 22.Nov.2018 USD 6.878762 19211207 132149321.41 137.572681 137.544935 21.Nov.2018 USD 6.878798 19211207 132150013.75 137.573401 137.544935 20.Nov.2018 USD 6.849904 19211207 131594934.28 136.995532 136.965546 19.Nov.2018 USD 6.965864 19211207 133822666.71 139.314689 139.292378 16.Nov.2018 USD 7.203111 18711207 134778910.91 144.05954 144.045658 15.Nov.2018 USD 7.244035 18211207 131922633.56 144.878005 144.866287 14.Nov.2018 USD 7.140678 16211207 115759023.38 142.810904 142.796782 13.Nov.2018 USD 7.210011 16211207 116882984.48 144.197538 144.190081 12.Nov.2018 USD 7.221659 13711207 99017670.11 144.430494 144.422867 09.Nov.2018 USD 7.423413 13211207 98072253.21 148.465499 148.462593 08.Nov.2018 USD 7.523988 10211207 76829005.55 150.476961 150.479019 07.Nov.2018 USD 7.544782 10211207 77041334.22 150.892833 150.903532 06.Nov.2018 USD 7.325555 8711207 63814427.29 146.508375 146.509623 05.Nov.2018 USD 7.303115 8711207 63618948.6 146.059583 146.063981 02.Nov.2018 USD 7.269794 9711207 70598483.7 145.393176 145.394924 01.Nov.2018 USD 7.315427 9711207 71041630.89 146.305819 146.308493 31.Okt.2018 USD 7.196865 9711207 69890254.65 143.934623 143.931914 30.Okt.2018 USD 7.040863 9711207 68375278.07 140.814641 140.806114 29.Okt.2018 USD 6.928788 9711207 67286903.72 138.573183 138.561313 26.Okt.2018 USD 7.031943 9711207 68288662.74 140.636244 140.625487 25.Okt.2018 USD 7.186378 9711207 69788410.63 143.724887 143.716623 24.Okt.2018 USD 6.987627 9711207 67858298.78 139.749941 139.731957 23.Okt.2018 USD 7.265532 9711207 70557092.78 145.307937 145.299421 22.Okt.2018 USD 7.33944 9711207 71274825.46 146.78607 146.779641 19.Okt.2018 USD 7.317088 9711207 71057758.89 146.339038 146.330542 18.Okt.2018 USD 7.397509 9711207 71838746.71 147.947428 147.941642 17.Okt.2018 USD 7.54543 9737341 73472426.56 150.905793 150.904097 16.Okt.2018 USD 7.551204 9737341 73528649.47 151.021271 151.022471 15.Okt.2018 USD 7.335087 9737341 71424249.09 146.699011 146.693307 12.Okt.2018 USD 7.429688 9737341 72345413.85 148.590996 148.584713 11.Okt.2018 USD 7.246355 9737341 70560232.01 144.924404 144.919574 10.Okt.2018 USD 7.380623 9737341 71867646.76 147.609714 147.60751 09.Okt.2018 USD 7.731007 10737341 83010462.72 154.617264 154.623147 08.Okt.2018 USD 7.730931 10737341 83009649.25 154.615744 154.622644 05.Okt.2018 USD 7.804422 10737341 83798749.16 156.085537 156.090146 04.Okt.2018 USD 7.877627 10737341 84584771.87 157.54961 157.556338 03.Okt.2018 USD 8.007145 10737341 85975456.21 160.139921 160.162039 02.Okt.2018 USD 7.983004 9737341 77733240.34 159.65711 159.677984 01.Okt.2018 USD 8.015212 9737341 78046859.9 160.301258 160.322138 30.Sep.2018 USD 7.980423 -- -- -- -- 28.Sep.2018 USD 7.980423 9737341 77708103.81 159.605491 159.624199 27.Sep.2018 USD 7.964597 9737341 77554002.78 159.288977 159.30595 26.Sep.2018 USD 7.943203 9737341 77345680.38 158.861105 158.876366 25.Sep.2018 USD 7.956533 9737341 77475476.74 159.1277 159.14155 24.Sep.2018 USD 7.928747 9737341 77204915.42 158.571991 158.583612 21.Sep.2018 USD 7.919487 9737341 77114746.03 158.386794 158.395906 20.Sep.2018 USD 7.922265 9737341 77141799.78 158.442353 158.450308 19.Sep.2018 USD 7.870135 10237341 80569255.98 157.399772 157.406545 18.Sep.2018 USD 7.90266 10237341 80902228.55 158.05026 158.058152 17.Sep.2018 USD 7.820192 10237341 80057974.84 156.400931 156.40658 14.Sep.2018 USD 7.917744 9737341 77097782.09 158.351935 158.358663 13.Sep.2018 USD 7.903574 9737341 76959800.88 158.06854 158.074429 12.Sep.2018 USD 7.859984 9737341 76535351.52 157.196756 157.20255 11.Sep.2018 USD 7.844597 9737341 76385520.57 156.889022 156.893726 10.Sep.2018 USD 7.802714 9737341 75977693.35 156.051377 156.055714 07.Sep.2018 USD 7.779752 9737341 75754100.36 155.592146 155.593731 06.Sep.2018 USD 7.800732 9737341 75958396.8 156.011738 156.014597 05.Sep.2018 USD 7.799928 9737341 75950564.06 155.995658 155.999714 04.Sep.2018 USD 7.932645 9737341 77242875.22 158.649949 158.660147 03.Sep.2018 USD 7.908292 9737341 77005739.56 158.162898 158.17011 31.Aug.2018 USD 7.908412 9737341 77006911.71 158.165298 158.17011 30.Aug.2018 USD 7.888148 9737341 76809587.56 157.760026 157.762968 29.Aug.2018 USD 7.927983 9737341 77197474.51 158.556711 158.56341 28.Aug.2018 USD 7.861631 9692341 76197615.4 157.229696 157.235493 24.Aug.2018 USD 7.786989 9692341 75474156.04 155.736883 155.736071 23.Aug.2018 USD 7.700886 9692341 74639621.88 154.014855 154.008873 22.Aug.2018 USD 7.692569 9692341 74559009.52 153.848518 153.841653 21.Aug.2018 USD 7.65892 9692341 74232870.11 153.175551 153.167153 20.Aug.2018 USD 7.634694 9692341 73998063.66 152.69104 152.681117 17.Aug.2018 USD 7.595431 9692341 73617516.85 151.905795 151.893659 16.Aug.2018 USD 7.590528 9692341 73569994.08 151.807736 151.79559 15.Aug.2018 USD 7.534304 9692341 73025052.48 150.683277 150.669706 14.Aug.2018 USD 7.633597 9692341 73987426.82 152.6691 152.663382 13.Aug.2018 USD 7.583751 9692341 73504302.22 151.672199 151.665028 10.Aug.2018 USD 7.615476 9692341 73811790.46 152.306687 152.298439 09.Aug.2018 USD 7.653571 9692341 74181026.51 153.068573 153.061515 08.Aug.2018 USD 7.651799 9692341 74163848.45 153.033134 153.030601 07.Aug.2018 USD 7.640164 9692341 74051075.09 152.800438 152.796565 06.Aug.2018 USD 7.602294 9692341 73684033.69 152.043052 152.037326 03.Aug.2018 USD 7.565116 9692341 73323692.43 151.299506 151.296448 02.Aug.2018 USD 7.561142 9692341 73285173.56 151.220027 151.216246 01.Aug.2018 USD 7.488464 9692341 72580751.68 149.766494 149.758396 31.Juli2018 USD 7.474102 9692341 72441548.24 149.47926 149.469563 30.Juli2018 USD 7.442453 9692341 72134795.37 148.846291 148.83488 27.Juli2018 USD 7.575896 9692341 73428174.57 151.515102 151.508222 26.Juli2018 USD 7.690909 9692341 74542915.85 153.815319 153.811813 25.Juli2018 USD 7.715402 9692341 74780307.64 154.30517 154.302722 24.Juli2018 USD 7.614565 9692341 73802961.7 152.288467 152.282229 23.Juli2018 USD 7.618826 9692341 73844261.14 152.373686 152.367714 20.Juli2018 USD 7.603601 9692341 73696697.16 152.069192 152.060076 19.Juli2018 USD 7.603393 9692341 73694685.82 152.065032 152.055171 18.Juli2018 USD 7.654135 9692341 74186494.55 153.079853 153.072637 17.Juli2018 USD 7.629938 9692341 73951962.23 152.595922 152.586535 16.Juli2018 USD 7.593288 9692341 73596738.21 151.862935 151.851002 13.Juli2018 USD 7.589764 9692341 73562589.01 151.792457 151.777937 12.Juli2018 USD 7.598128 9692341 73643650.71 151.959734 151.945256 11.Juli2018 USD 7.495 9692341 72644104.08 149.897212 149.883944 10.Juli2018 USD 7.536571 9692341 73047019.93 150.728616 150.71497 09.Juli2018 USD 7.515982 9692341 72847468.9 150.316844 150.303188 06.Juli2018 USD 7.429531 9692341 72009549.95 148.587856 148.576948 05.Juli2018 USD 7.36336 9692341 71368203.78 147.264461 147.248191 04.Juli2018 USD 7.310601 9692341 70856846.4 146.209301 146.203947 03.Juli2018 USD 7.310643 10192341 74512569.92 146.21014 146.203947 02.Juli2018 USD 7.373822 10192341 75156516.48 147.473697 147.471522 30.Juni2018 USD 7.339206 -- -- -- -- 29.Juni2018 USD 7.339206 10192341 74803696.3 146.78139 146.775835 28.Juni2018 USD 7.328153 9692341 71026966.78 146.560334 146.554369 27.Juni2018 USD 7.247804 9692341 70248188.19 144.953384 144.944668 26.Juni2018 USD 7.349252 9692341 71231457.92 146.982306 146.975404 25.Juni2018 USD 7.315465 9692341 70903981.75 146.306579 146.297441 22.Juni2018 USD 7.489569 9692341 72591460.13 149.788594 149.781266 21.Juni2018 USD 7.539393 9692341 73074369.22 150.785055 150.777291 20.Juni2018 USD 7.605643 9692341 73716491.24 152.110031 152.103428 19.Juni2018 USD 7.566912 9692341 73341094.93 151.335425 151.327769 18.Juni2018 USD 7.61623 9692341 73819098.79 152.321767 152.313847 15.Juni2018 USD 7.610905 8602341 65471603.43 152.215269 152.205313 14.Juni2018 USD 7.631035 8602341 65644770.37 152.617861 152.607165 13.Juni2018 USD 7.599675 8602341 65375000.36 151.990673 151.979459 12.Juni2018 USD 7.599883 6602341 50177025.45 151.994833 151.982735 11.Juni2018 USD 7.577721 6527341 49462373.13 151.551601 151.539858 08.Juni2018 USD 7.585534 6527341 49513369.08 151.707858 151.694369 07.Juni2018 USD 7.561828 6527341 49358631.12 151.233747 151.219631 06.Juni2018 USD 7.624581 6027341 45955950.81 152.488784 152.478489 05.Juni2018 USD 7.550814 4527341 34185111.28 151.013471 151.002278 04.Juni2018 USD 7.517778 4527341 34035547.92 150.352763 150.340171 01.Juni2018 USD 7.464427 4527341 33794010.89 149.285763 149.269201 31.Mai2018 USD 7.35119 4527341 33281344.29 147.021065 146.999929 30.Mai2018 USD 7.422455 4527341 33603987.38 148.446339 148.433759 29.Mai2018 USD 7.322639 4527341 33152085.4 146.450056 146.437078 25.Mai2018 USD 7.420148 4527341 33593540.68 148.4002 148.388367 24.Mai2018 USD 7.438797 4527341 33677972.55 148.773173 148.761859 23.Mai2018 USD 7.443257 4527341 33698164.75 148.862371 148.850923 22.Mai2018 USD 7.411678 4527341 33555196.16 148.230803 148.218617 21.Mai2018 USD 7.442892 4527341 33696514.15 148.855071 148.844005 18.Mai2018 USD 7.367989 4527341 33357403.09 147.357039 147.340214 17.Mai2018 USD 7.379935 4527341 33411484.9 147.595955 147.578928 16.Mai2018 USD 7.397693 4527341 33491880.7 147.951108 147.938509 15.Mai2018 USD 7.367824 4527341 33356654.45 147.353739 147.345583 14.Mai2018 USD 7.416941 4527341 33579023.95 148.336061 148.330389 11.Mai2018 USD 7.415144 4527341 33570889.72 148.300122 148.291648 10.Mai2018 USD 7.413066 4527341 33561478.19 148.258562 148.249453 09.Mai2018 USD 7.358719 4527341 33315432.28 147.171643 147.166229 08.Mai2018 USD 7.266274 4527341 32896901.31 145.322777 145.313769 04.Mai2018 USD 7.17624 4527341 32489286.68 143.52213 143.508038 03.Mai2018 USD 7.100851 4527341 32147975.37 142.014379 142.005498 02.Mai2018 USD 7.083745 4527341 32070533.51 141.672265 141.662458 01.Mai2018 USD 7.144411 4527341 32345187.9 142.885562 142.876615 30.Apr.2018 USD 7.10619 4527341 32172148.77 142.121157 142.110435 27.Apr.2018 USD 7.163358 4527341 32430967.24 143.264495 143.25352 26.Apr.2018 USD 7.152741 4527341 32382899.19 143.052159 143.04064 25.Apr.2018 USD 7.041475 4527341 31879162.33 140.826881 140.811207 24.Apr.2018 USD 7.03325 4527341 31841921.17 140.662384 140.645248 23.Apr.2018 USD 7.159072 4527341 32411562.6 143.178777 143.163743 20.Apr.2018 USD 7.177242 4527341 32493822.24 143.54217 143.525166 19.Apr.2018 USD 7.224286 4527341 32706810.41 144.483033 144.467856 18.Apr.2018 USD 7.247922 4027341 29189857.03 144.955744 144.94073 17.Apr.2018 USD 7.225208 4027341 29098379.64 144.501472 144.484822 16.Apr.2018 USD 7.108942 4027341 28630134.64 142.176196 142.156475 13.Apr.2018 USD 7.056396 4027341 28418513.54 141.125295 141.102023 12.Apr.2018 USD 7.126985 4027341 28702800.94 142.537049 142.515686 11.Apr.2018 USD 7.015941 4027341 28255589.22 140.31621 140.30022 10.Apr.2018 USD 7.069074 4027341 28469575.38 141.37885 141.366392 09.Apr.2018 USD 6.910748 4027341 27831940.7 138.212389 138.197902 06.Apr.2018 USD 6.883592 4027341 27722574.12 137.669279 137.652526 05.Apr.2018 USD 7.072354 4027341 28482784.15 141.444449 141.430104 04.Apr.2018 USD 7.012714 4527341 31748950.67 140.251671 140.241623 03.Apr.2018 USD 6.933142 4527341 31388698.56 138.660261 138.655705 31.März2018 USD 7.051523 -- -- -- -- 30.März2018 USD 7.051523 5027341 35450415.07 141.027837 141.080796 29.März2018 USD 7.051523 5027341 35450415.07 141.027837 141.080796 28.März2018 USD 6.955362 5027341 34966979.95 139.104653 139.153488 27.März2018 USD 6.997179 5027341 35177207.07 139.940977 139.991798 26.März2018 USD 7.189955 5500000 39544757.96 143.796425 143.855034 23.März2018 USD 6.959976 6000000 41759857.77 139.196931 139.244567 22.März2018 USD 7.131535 6000000 42789210.48 142.628047 142.681356 21.März2018 USD 7.376431 6000000 44258586.93 147.525876 147.588331 20.März2018 USD 7.401853 6500000 48112048.85 148.034307 148.100043 19.März2018 USD 7.343872 6500000 47735173.68 146.874708 146.937844 16.März2018 USD 7.435885 6500000 48333254.74 148.714934 148.779531 15.März2018 USD 7.419898 6500000 48229343.11 148.3952 148.459213 14.März2018 USD 7.410692 6500000 48169500.43 148.211083 148.27448 13.März2018 USD 7.452024 6500000 48438157.58 149.037708 149.104869 12.März2018 USD 7.506546 6500000 48792552.64 150.128128 150.196818 09.März2018 USD 7.518251 6500000 48868635.21 150.362223 150.430826 08.März2018 USD 7.369178 6500000 47899661.2 147.380819 147.443154 07.März2018 USD 7.343628 6000000 44061770.43 146.869828 146.935096 06.März2018 USD 7.322724 6000000 43936349.71 146.451756 146.517637 05.März2018 USD 7.296381 6000000 43778287.97 145.924906 145.992255 02.März2018 USD 7.219951 6000000 43319706.6 144.396334 144.458335 01.März2018 USD 7.188775 6000000 43132650.52 143.772826 143.834479 28.Feb.2018 USD 7.31902 5500000 40254613.46 146.377677 146.446782 27.Feb.2018 USD 7.391566 5500000 40653613.66 147.82857 147.903634 26.Feb.2018 USD 7.462833 5500000 41045586.95 149.253884 149.331377 23.Feb.2018 USD 7.37283 5500000 40550565.77 147.453857 147.528655 22.Feb.2018 USD 7.261579 5500000 39938688.16 145.228879 145.299768 21.Feb.2018 USD 7.24761 5500000 39861860.33 144.949504 145.021978 20.Feb.2018 USD 7.286623 5500000 40076427.86 145.729749 145.802946 19.Feb.2018 USD 7.287409 5500000 40080752.79 145.745469 145.82008 16.Feb.2018 USD 7.287537 5000000 36437687.85 145.748029 145.82008 15.Feb.2018 USD 7.293646 4500000 32821410.35 145.870207 145.945501 14.Feb.2018 USD 7.201564 4500000 32407040.13 144.028601 144.102262 13.Feb.2018 USD 7.075945 4500000 31841755.38 141.516268 141.587627 12.Feb.2018 USD 7.04365 4500000 31696426.19 140.87038 140.938519 09.Feb.2018 USD 6.92855 4500000 31178478.68 138.568423 138.628846 08.Feb.2018 USD 6.783862 4500000 30527382.4 135.674716 135.729163 07.Feb.2018 USD 7.092093 4500000 31914419.62 141.839222 141.914985 06.Feb.2018 USD 7.110231 4500000 31996039.66 142.201975 142.276142 05.Feb.2018 USD 6.940325 4500000 31231465.73 138.803918 138.871466 02.Feb.2018 USD 7.254888 4500000 32646997.7 145.095061 145.17628 01.Feb.2018 USD 7.420151 4000000 29680607.29 148.40026 148.491772 31.Jän.2018 USD 7.426259 3500000 25991908.23 148.522417 148.615731 30.Jän.2018 USD 7.387198 3500000 25855194.46 147.741212 147.831614 29.Jän.2018 USD 7.501877 3500000 26256571.82 150.034749 150.132735 26.Jän.2018 USD 7.564677 3500000 26476370.98 151.290726 151.388871 25.Jän.2018 USD 7.454514 3500000 26090800.02 149.087507 149.180467 24.Jän.2018 USD 7.435442 3500000 26024048.39 148.706074 148.796951 23.Jän.2018 USD 7.454224 3500000 26089784.55 149.081707 149.172149 22.Jän.2018 USD 7.44434 3500000 26055190.22 148.884031 148.973942 19.Jän.2018 USD 7.401596 3500000 25905587.97 148.029167 148.113618 18.Jän.2018 USD 7.360434 3500000 25761520.63 147.205942 147.287424 17.Jän.2018 USD 7.365399 3500000 25778897.29 147.30524 147.385513 16.Jän.2018 USD 7.24443 3500000 25355505.23 144.885905 144.960406 15.Jän.2018 USD 7.261534 3500000 25415370.85 145.227979 145.30625 12.Jän.2018 USD 7.261637 3500000 25415730.11 145.230039 145.30625 11.Jän.2018 USD 7.193616 3500000 25177658.9 143.869644 143.941283 10.Jän.2018 USD 7.146289 3500000 25012012.89 142.923122 142.995904 09.Jän.2018 USD 7.150737 3000000 21452212 143.01208 143.084771 08.Jän.2018 USD 7.12781 2500000 17819527.2 142.553549 142.622035 05.Jän.2018 USD 7.109021 2500000 17772554.95 142.177775 142.243597 04.Jän.2018 USD 7.03723 2500000 17593075.55 140.741982 140.801798 03.Jän.2018 USD 6.996354 2500000 17490887.14 139.924477 139.993752 02.Jän.2018 USD 6.92175 2500000 17304375.34 138.432425 138.495355 29.Dez.2017 USD 6.866058 2500000 17165147.28 137.318606 137.378118 28.Dez.2017 USD 6.91271 2500000 17281776.75 138.251629 138.312251 27.Dez.2017 USD 6.89486 2500000 17237150.22 137.894635 137.953648 22.Dez.2017 USD 6.891888 2500000 17229721.5 137.835196 137.890217 21.Dez.2017 USD 6.896953 2500000 17242382.83 137.936494 137.990882 20.Dez.2017 USD 6.900038 2500000 17250095.01 137.998193 138.051856 19.Dez.2017 USD 6.901495 2500000 17253738.09 138.027333 138.08052 18.Dez.2017 USD 6.925246 2500000 17313117.1 138.502344 138.55431 15.Dez.2017 USD 6.874806 2500000 17187017.36 137.493563 137.540603 14.Dez.2017 USD 6.79852 2500000 16996300.5 135.967871 136.01043 13.Dez.2017 USD 6.830842 2500000 17077106.95 136.614299 136.659757 12.Dez.2017 USD 6.835895 2500000 17089739.03 136.715357 136.760352 11.Dez.2017 USD 6.830905 2500000 17077263.16 136.615559 136.658395 08.Dez.2017 USD 6.822805 2500000 17057012.6 136.453562 136.495333 07.Dez.2017 USD 6.784712 2500000 16961780.86 135.691716 135.730198 06.Dez.2017 USD 6.741293 2500000 16853233.27 134.823352 134.859023 05.Dez.2017 USD 6.724895 2500000 16812238.45 134.495398 134.530451 04.Dez.2017 USD 6.7338 2500000 16834500.42 134.673495 134.711197 01.Dez.2017 USD 6.822908 2500000 17057272.37 136.455622 136.494693 30.Nov.2017 USD 6.861122 2500000 17152806.31 137.219888 137.258374 29.Nov.2017 USD 6.796404 2500000 16991010.95 135.925552 135.966071 28.Nov.2017 USD 6.831628 2500000 17079072.17 136.630019 136.684114 27.Nov.2017 USD 6.749302 2500000 16873256.49 134.983529 135.031458 24.Nov.2017 USD 6.762502 2500000 16906254.17 135.247524 135.294597 23.Nov.2017 USD 6.751059 2500000 16877648.96 135.018669 135.066588 22.Nov.2017 USD 6.751096 2500000 16877741.44 135.019409 135.066588 21.Nov.2017 USD 6.777971 2500000 16944927.83 135.556899 135.607549 20.Nov.2017 USD 6.728051 2500000 16820127.63 134.558517 134.605816 17.Nov.2017 USD 6.697076 2500000 16742692.36 133.939029 133.982756 16.Nov.2017 USD 6.720742 2500000 16801857.46 134.41234 134.456549 15.Nov.2017 USD 6.661091 2500000 16652729.56 133.219342 133.258655 14.Nov.2017 USD 6.685534 2500000 16713836.49 133.708193 133.754049 13.Nov.2017 USD 6.69434 2500000 16735851.49 133.88431 133.932483 10.Nov.2017 USD 6.676624 2500000 16691561.79 133.529996 133.575925 09.Nov.2017 USD 6.660009 2500000 16650024.43 133.197703 133.244331 08.Nov.2017 USD 6.707898 2500000 16769746.23 134.155465 134.210115 07.Nov.2017 USD 6.711485 2500000 16778713.65 134.227203 134.282738 06.Nov.2017 USD 6.729344 2500000 16823362.03 134.584377 134.639801 03.Nov.2017 USD 6.720182 2500000 16800455.32 134.40114 134.451954 02.Nov.2017 USD 6.687045 2500000 16717614.96 133.738412 133.78494 01.Nov.2017 USD 6.662155 2500000 16655388.54 133.240622 133.282775 31.Okt.2017 USD 6.677557 2500000 16693894.9 133.548656 133.592396 30.Okt.2017 USD 6.660512 2500000 16651280.37 133.207762 133.251494 27.Okt.2017 USD 6.682545 2000000 13365090.68 133.648414 133.693254 26.Okt.2017 USD 6.59762 2000000 13195241.04 131.949946 131.989898 25.Okt.2017 USD 6.584227 2000000 13168454.24 131.682091 131.719613 24.Okt.2017 USD 6.623722 2000000 13247444.17 132.471976 132.511976 23.Okt.2017 USD 6.586649 2000000 13173298.84 131.73053 131.767846 20.Okt.2017 USD 6.60199 2000000 13203981.26 132.037344 132.072654 19.Okt.2017 USD 6.536824 2000000 13073649.11 130.734048 130.765194 18.Okt.2017 USD 6.515444 2000000 13030888.31 130.306456 130.33781 17.Okt.2017 USD 6.496779 2000000 12993558.55 129.933163 129.96238 16.Okt.2017 USD 6.494373 2000000 12988746.79 129.885044 129.912866 13.Okt.2017 USD 6.455952 2000000 12911905.44 129.116638 129.142497 12.Okt.2017 USD 6.444165 2000000 12888331.02 128.880903 128.906122 11.Okt.2017 USD 6.464937 2000000 12929875.07 129.296335 129.323171 10.Okt.2017 USD 6.4552 2000000 12910400.89 129.101599 129.127715 09.Okt.2017 USD 6.444331 2000000 12888663.25 128.884223 128.909777 06.Okt.2017 USD 6.452137 2000000 12904274.61 129.04034 129.063081 05.Okt.2017 USD 6.443711 2000000 12887422.16 128.871823 128.893194 04.Okt.2017 USD 6.405953 2000000 12811907.29 128.116677 128.142634 03.Okt.2017 USD 6.403877 2000000 12807755.16 128.075158 128.099946 02.Okt.2017 USD 6.384436 2000000 12768872.63 127.686345 127.712329 29.Sep.2017 USD 6.36234 2000000 12724681.63 127.244433 127.265627 28.Sep.2017 USD 6.320548 2000000 12641096.26 126.408609 126.426539 27.Sep.2017 USD 6.312122 2000000 12624245.73 126.240092 126.25889 26.Sep.2017 USD 6.232981 2000000 12465962.72 124.657301 124.668584 25.Sep.2017 USD 6.229739 2000000 12459478.77 124.592463 124.60494 22.Sep.2017 USD 6.290398 2000000 12580797.87 125.80562 125.819071 21.Sep.2017 USD 6.282997 2000000 12565995.56 125.657603 125.671021 20.Sep.2017 USD 6.303527 2500000 15758817.67 126.068195 126.079211 19.Sep.2017 USD 6.304153 2500000 15760382.88 126.080715 126.090437 18.Sep.2017 USD 6.290498 2500000 15726245.33 125.80762 125.822617 15.Sep.2017 USD 6.245389 2500000 15613473.52 124.905457 124.918871 14.Sep.2017 USD 6.217154 2500000 15542885.31 124.340767 124.349975 13.Sep.2017 USD 6.229616 2500000 15574041.21 124.590003 124.603946 12.Sep.2017 USD 6.221563 2500000 15553907.51 124.428946 124.43924 11.Sep.2017 USD 6.190574 2500000 15476436.73 123.809177 123.816217 08.Sep.2017 USD 6.111929 2500000 15279824.4 122.236306 122.231195 07.Sep.2017 USD 6.112826 2500000 15282066.42 122.254246 122.242551 06.Sep.2017 USD 6.143261 2000000 12286523.88 122.862935 122.86577 05.Sep.2017 USD 6.128298 2000000 12256597.8 122.56368 122.564352 04.Sep.2017 USD 6.202962 2000000 12405924.94 124.056933 124.074299 01.Sep.2017 USD 6.203064 2000000 12406128.78 124.058973 124.074299 31.Aug.2017 USD 6.187551 2000000 12375103.62 123.748718 123.764404 30.Aug.2017 USD 6.15651 2000000 12313020.35 123.12791 123.143908 29.Aug.2017 USD 6.112805 2000000 12225611.95 122.253826 122.272001 25.Aug.2017 USD 6.106447 2000000 12212895.29 122.126668 122.154921 24.Aug.2017 USD 6.105328 2000000 12210657.71 122.104289 122.130877 23.Aug.2017 USD 6.116112 2000000 12232225.65 122.319965 122.350627 22.Aug.2017 USD 6.139554 2000000 12279109.06 122.788796 122.820605 21.Aug.2017 USD 6.048763 2000000 12097527.06 120.97301 121.001546 18.Aug.2017 USD 6.053497 2000000 12106994.77 121.067688 121.096274 17.Aug.2017 USD 6.054115 2000000 12108231.92 121.080048 121.110432 16.Aug.2017 USD 6.169967 2000000 12339934.5 123.397045 123.434123 15.Aug.2017 USD 6.164129 2000000 12328258.45 123.280287 123.318706 14.Aug.2017 USD 6.164857 2000000 12329714.66 123.294847 123.338564 11.Aug.2017 USD 6.065008 2000000 12130017.68 121.297904 121.336675 10.Aug.2017 USD 6.056032 2000000 12112065.41 121.118387 121.158182 09.Aug.2017 USD 6.172074 2000000 12344148.53 123.439184 123.486998 08.Aug.2017 USD 6.166701 2000000 12333402.94 123.331726 123.38342 07.Aug.2017 USD 6.173112 2000000 12346224.97 123.459944 123.510001 04.Aug.2017 USD 6.143357 2000000 12286714.75 122.864855 122.911617 03.Aug.2017 USD 6.117546 2000000 12235092.62 122.348644 122.393337 02.Aug.2017 USD 6.123394 2000000 12246788.87 122.465602 122.509898 01.Aug.2017 USD 6.119186 2000000 12238373.45 122.381444 122.424214 31.Juli2017 USD 6.098185 2000000 12196370.26 121.961432 122.005105 28.Juli2017 USD 6.088102 2000000 12176205.12 121.759775 121.797552 27.Juli2017 USD 6.082684 2500000 15206711.88 121.651417 121.684761 26.Juli2017 USD 6.118955 2500000 15297388.75 122.376824 122.417329 25.Juli2017 USD 6.117098 2500000 15292747.25 122.339684 122.376762 24.Juli2017 USD 6.096022 2500000 15240055.84 121.918172 121.951911 21.Juli2017 USD 6.096576 2500000 15241442.36 121.929252 121.960766 20.Juli2017 USD 6.097631 2500000 15244077.62 121.950352 121.980022 19.Juli2017 USD 6.104503 2500000 15261259.55 122.087789 122.114991 18.Juli2017 USD 6.072266 2500000 15180666.59 121.443061 121.466355 17.Juli2017 USD 6.077819 2500000 15194547.78 121.554119 121.577053 14.Juli2017 USD 6.079559 2500000 15198899.33 121.588918 121.610335 13.Juli2017 USD 6.053505 2500000 15133764.95 121.067848 121.089705 12.Juli2017 USD 6.046015 2500000 15115039.73 120.918051 120.938279 11.Juli2017 USD 5.995024 2500000 14987560.01 119.89825 119.918464 10.Juli2017 USD 5.994812 2500000 14987031.31 119.89401 119.912225 07.Juli2017 USD 5.968645 2500000 14921613.65 119.37068 119.385657 06.Juli2017 USD 5.912692 2500000 14781731.13 118.251641 118.261729 05.Juli2017 USD 5.948756 2500000 14871891.11 118.972907 118.981513 04.Juli2017 USD 5.895509 2500000 14738774.24 117.907987 117.91618 03.Juli2017 USD 5.895542 2500000 14738855 117.908647 117.91618 30.Juni2017 USD 5.899117 2500000 14747793.49 117.980146 117.987656 29.Juni2017 USD 5.89668 2500000 14741700.21 117.931406 117.94394 28.Juni2017 USD 5.95639 2500000 14890976.19 119.125584 119.13892 27.Juni2017 USD 5.876311 2500000 14690776.42 117.524034 117.535795 26.Juni2017 USD 5.926432 2500000 14816082.33 118.526435 118.538951 23.Juni2017 USD 5.932663 2500000 14831658.14 118.651053 118.662689 22.Juni2017 USD 5.943224 2000000 11886448.5 118.862269 118.872761 21.Juni2017 USD 5.958742 2000000 11917483.68 119.172623 119.185154 20.Juni2017 USD 5.953312 1500000 8929968.73 119.064025 119.075092 19.Juni2017 USD 6.006367 1500000 9009551.94 120.125106 120.141141 16.Juni2017 USD 5.918693 1500000 8878039.78 118.371658 118.383228 15.Juni2017 USD 5.92383 1500000 8885745.55 118.474396 118.478754 14.Juni2017 USD 5.935749 1500000 8903623.74 118.712772 118.719715 13.Juni2017 USD 5.946575 1500000 8919862.92 118.929288 118.938775 12.Juni2017 USD 5.902906 1500000 8854359 118.055924 118.073177 09.Juni2017 USD 5.92027 1500000 8880405.89 118.403198 118.415474 08.Juni2017 USD 5.981284 1500000 8971926.54 119.623455 119.628861 07.Juni2017 USD 5.960241 1500000 8940362.18 119.202603 119.204757 06.Juni2017 USD 5.924198 1500000 8886298.23 118.481756 118.484274 05.Juni2017 USD 5.938413 1500000 8907619.65 118.766051 118.770518 02.Juni2017 USD 5.953741 1500000 8930612.69 119.072605 119.07611 01.Juni2017 USD 5.919536 1500000 8879305 118.388518 118.397369 31.Mai2017 USD 5.877858 2000000 11755717.68 117.554973 117.55105 30.Mai2017 USD 5.873579 2000000 11747158.63 117.469395 117.45477 26.Mai2017 USD 5.860498 2000000 11720997.81 117.20778 117.192795 25.Mai2017 USD 5.852828 2000000 11705657.8 117.054383 117.041778 24.Mai2017 USD 5.805889 2000000 11611778.46 116.11562 116.11074 23.Mai2017 USD 5.775339 2000000 11550679.5 115.504632 115.497642 22.Mai2017 USD 5.767272 2000000 11534544.99 115.343295 115.334375 19.Mai2017 USD 5.715951 2000000 11431903.11 114.316894 114.309875 18.Mai2017 USD 5.680113 2000000 11360226.99 113.600147 113.599363 17.Mai2017 USD 5.639593 2000000 11279186.92 112.789762 112.788473 16.Mai2017 USD 5.750058 2000000 11500117.22 114.999021 114.993457 15.Mai2017 USD 5.737865 2000000 11475731.37 114.755166 114.754121 12.Mai2017 USD 5.694037 2000000 11388074.15 113.878622 113.878377 11.Mai2017 USD 5.684971 2000000 11369943.02 113.697305 113.699802 10.Mai2017 USD 5.68687 2000000 11373741.94 113.735285 113.738316 09.Mai2017 USD 5.647831 2000000 11295663.17 112.954519 112.958151 08.Mai2017 USD 5.649042 2000000 11298085.75 112.978739 112.985893 05.Mai2017 USD 5.653576 2000000 11307153.87 113.069417 113.074743 04.Mai2017 USD 5.626078 2000000 11252156.91 112.519467 112.531085 03.Mai2017 USD 5.617358 2000000 11234716.45 112.34507 112.354796 02.Mai2017 USD 5.633846 2000000 11267693.25 112.674824 112.682933 28.Apr.2017 USD 5.609231 2000000 11218461.13 112.182533 112.196534 27.Apr.2017 USD 5.603417 2000000 11206833.7 112.066256 112.082254 26.Apr.2017 USD 5.574683 2000000 11149366.37 111.491586 111.518238 25.Apr.2017 USD 5.593802 2000000 11187604.17 111.873959 111.892353 24.Apr.2017 USD 5.562788 2000000 11125577.74 111.253691 111.256181 21.Apr.2017 USD 5.504954 2000000 11009908.71 110.097032 110.093623 20.Apr.2017 USD 5.506973 2000000 11013946.21 110.137411 110.136049 19.Apr.2017 USD 5.474948 2000000 10949897.44 109.496923 109.495514 18.Apr.2017 USD 5.467032 2000000 10934065.91 109.338606 109.345559 13.Apr.2017 USD 5.414025 2000000 10828050.34 108.278486 108.27684 12.Apr.2017 USD 5.439443 2000000 10878887.89 108.786837 108.78992 11.Apr.2017 USD 5.460226 2000000 10920453.39 109.202489 109.206449 10.Apr.2017 USD 5.467204 2000000 10934408.54 109.342046 109.343109 07.Apr.2017 USD 5.468831 2000000 10937662.53 109.374586 109.374852 06.Apr.2017 USD 5.469353 2000000 10938706.95 109.385025 109.386528 05.Apr.2017 USD 5.460837 2000000 10921674.04 109.214709 109.217709 04.Apr.2017 USD 5.466367 1500000 8199550.97 109.325307 109.332921 03.Apr.2017 USD 5.468251 1500000 8202376.58 109.362986 109.365494 31.März2017 USD 5.472508 1500000 8208763.04 109.448124 109.449098 30.März2017 USD 5.473963 1500000 8210945.64 109.477224 109.479967 29.März2017 USD 5.467044 1500000 8200566.25 109.338846 109.334611 28.März2017 USD 5.451835 1500000 8177753.61 109.034672 109.03359 27.März2017 USD 5.430307 1500000 8145461.19 108.60412 108.597517 24.März2017 USD 5.433819 1500000 8150729.83 108.674359 108.669411 23.März2017 USD 5.42761 1500000 8141416.23 108.550181 108.545393 22.März2017 USD 5.436078 1500000 8154118 108.719538 108.716802 21.März2017 USD 5.410473 1500000 8115710.64 108.207447 108.200434 20.März2017 USD 5.473101 1500000 8209652.43 109.459984 109.458433 17.März2017 USD 5.472016 1500000 8208024.73 109.438284 109.43855 16.März2017 USD 5.457164 1500000 8185747.23 109.14125 109.14081 15.März2017 USD 5.472172 1500000 8208258.12 109.441404 109.441934 14.März2017 USD 5.423068 1500000 8134602.99 108.459343 108.457985 13.März2017 USD 5.441575 1500000 8162363.38 108.829476 108.830832 10.März2017 USD 5.420595 1500000 8130893.45 108.409884 108.412222 09.März2017 USD 5.389363 1500000 8084044.98 107.785255 107.784515 08.März2017 USD 5.380873 1500000 8071310.46 107.615458 107.614289 07.März2017 USD 5.385167 1500000 8077750.61 107.701337 107.700831 06.März2017 USD 5.384887 1500000 8077330.5 107.695737 107.695749 03.März2017 USD 5.396749 1500000 8095124.96 107.932972 107.934744 02.März2017 USD 5.389259 1500000 8083889.55 107.783175 107.788412 01.März2017 USD 5.420632 1500000 8130948.33 108.410624 108.422305 28.Feb.2017 USD 5.35929 1500000 8038935.57 107.183806 107.187136 27.Feb.2017 USD 5.370063 1500000 8055095.65 107.399262 107.39029 24.Feb.2017 USD 5.361222 1500000 8041833.28 107.222446 107.2262 23.Feb.2017 USD 5.34907 1500000 8023605.86 106.97941 106.993833 22.Feb.2017 USD 5.361677 1500000 8042516.58 107.231545 107.243867 21.Feb.2017 USD 5.357671 1500000 8036507.96 107.151427 107.164325 20.Feb.2017 USD 5.319733 1500000 7979600.1 106.392681 106.406283 17.Feb.2017 USD 5.31982 1500000 7979731.26 106.394421 106.406283 16.Feb.2017 USD 5.313286 1500000 7969929.33 106.263743 106.276636 15.Feb.2017 USD 5.303647 1500000 7955470.65 106.070967 106.081948 14.Feb.2017 USD 5.2772 1500000 7915800.38 105.542037 105.550819 13.Feb.2017 USD 5.278497 1500000 7917746.33 105.567976 105.581863 10.Feb.2017 USD 5.262035 1500000 7893053.19 105.238743 105.250182 09.Feb.2017 USD 5.244998 1500000 7867498.48 104.898009 104.910961 08.Feb.2017 USD 5.23378 1500000 7850670.42 104.673653 104.683443 07.Feb.2017 USD 5.222733 1500000 7834100.74 104.452717 104.457616 06.Feb.2017 USD 5.207755 1500000 7811632.82 104.153163 104.15053 03.Feb.2017 USD 5.214358 1500000 7821537.79 104.28522 104.281451 02.Feb.2017 USD 5.189279 1500000 7783919.84 103.78365 103.785907 01.Feb.2017 USD 5.177755 1500000 7766632.7 103.553174 103.549927 31.Jän.2017 USD 5.170366 1500000 7755549.48 103.405397 103.396846 30.Jän.2017 USD 5.169142 1500000 7753714.44 103.380917 103.377711 27.Jän.2017 USD 5.202535 1500000 7803803 104.048765 104.047001 26.Jän.2017 USD 5.190821 1500000 7786232.42 103.814489 103.816075 25.Jän.2017 USD 5.196295 1500000 7794443.95 103.923967 103.921782 24.Jän.2017 USD 5.156055 1500000 7734082.86 103.119182 103.111083 23.Jän.2017 USD 5.11736 1500000 7676040.27 102.345296 102.340081 20.Jän.2017 USD 5.128904 1500000 7693356.79 102.576172 102.567197 19.Jän.2017 USD 5.114112 1500000 7671168.61 102.280338 102.273884 18.Jän.2017 USD 5.125047 1500000 7687570.78 102.499034 102.49604 17.Jän.2017 USD 5.10865 1500000 7662975.04 102.1711 102.168811 16.Jän.2017 USD 5.122292 1500000 7683438.52 102.443935 102.442476 13.Jän.2017 USD 5.122376 1500000 7683565.11 102.445615 102.442476 12.Jän.2017 USD 5.105145 1500000 7657717.61 102.101001 102.100331 11.Jän.2017 USD 5.112148 1500000 7668222.18 102.241058 102.239347 10.Jän.2017 USD 5.096063 1500000 7644095.38 101.919364 101.916041 09.Jän.2017 USD 5.098178 1500000 7647268.45 101.961664 101.951373 06.Jän.2017 USD 5.099944 1500000 7649917.04 101.996983 101.985833 05.Jän.2017 USD 5.072205 1500000 7608308.09 101.442213 101.430311 04.Jän.2017 USD 5.058382 1500000 7587573.03 101.165758 101.152607 03.Jän.2017 USD 5.028066 1500000 7542100.18 100.55945 100.544706 30.Dez.2016 USD 5.005933 1500000 7508900.36 100.116798 100.100303 29.Dez.2016 USD 5.050492 1500000 7575739.44 101.007961 100.991007 28.Dez.2016 USD 5.038725 1500000 7558088.98 100.772626 100.758095 23.Dez.2016 USD 5.069371 1500000 7604057.08 101.385534 101.373206 22.Dez.2016 USD 5.05931 1500000 7588965.55 101.184318 101.173675 21.Dez.2016 USD 5.061581 1500000 7592371.56 101.229737 101.219653 20.Dez.2016 USD 5.068315 1500000 7602472.97 101.364415 101.354796 19.Dez.2016 USD 5.05659 1500000 7584885.51 101.129919 101.122804 16.Dez.2016 USD 5.036731 1500000 7555096.83 100.732746 100.71386 15.Dez.2016 USD 5.046111 1500000 7569166.61 100.920343 100.905559 14.Dez.2016 USD 5.026645 1500000 7539968.6 100.53103 100.520834 13.Dez.2016 USD 5.056954 1500000 7585431.9 101.137199 101.119519 12.Dez.2016 USD 5.013235 1500000 7519852.92 100.262835 100.246983 09.Dez.2016 USD 5.020805 1500000 7531208.27 100.414232 100.393322 08.Dez.2016 USD 5.00245 1500000 7503676.15 100.047139 100.025882 07.Dez.2016 USD 5.010042 1500000 7515064.3 100.198976 100.180491 06.Dez.2016 USD 4.943403 1500000 7415104.68 98.866221 98.852644 05.Dez.2016 USD 4.930589 1500000 7395884.44 98.609946 98.59475 02.Dez.2016 USD 4.894549 3000000 14683649.86 97.889159 97.875561 01.Dez.2016 USD 4.867242 500000 2433621.38 97.343029 97.334357 30.Nov.2016 USD 4.954324 500000 2477162.02 99.084637 99.059865 29.Nov.2016 USD 5.033027 500000 2516513.61 100.658668 100.642147 28.Nov.2016 USD 5.015173 500000 2507586.56 100.301594 100.295452 25.Nov.2016 USD 5.021089 500000 2510544.71 100.419912 100.4138 24.Nov.2016 USD 4.991844 500000 2495922.07 99.835023 99.825652 23.Nov.2016 USD 4.991871 500000 2495935.75 99.835563 99.825652 22.Nov.2016 USD 5.001338 500000 2500669.18 100.0249 100.016653 21.Nov.2016 USD 4.981915 500000 2490957.39 99.636447 99.631555 18.Nov.2016 USD 4.947594 500000 2473797.26 98.95004 98.939028 17.Nov.2016 USD 4.961012 500000 2480506.17 99.218395 99.213713 16.Nov.2016 USD 4.93294 500000 2466470.1 98.656965 98.654597 15.Nov.2016 USD 4.919846 500000 2459923 98.39509 98.397485 14.Nov.2016 USD 4.874049 500000 2437024.57 97.479167 97.479077 11.Nov.2016 USD 4.915821 500000 2457910.53 98.314591 98.317628 10.Nov.2016 USD 4.922093 500000 2461046.88 98.440029 98.442145 09.Nov.2016 USD 4.985906 500000 2492953.08 99.716265 99.720836 08.Nov.2016 USD 5.008634 500000 2504317.41 100.170817 100.17712 07.Nov.2016 USD 4.972159 500000 2486079.77 99.44133 99.44746 04.Nov.2016 USD 4.870126 500000 2435063.05 97.400708 97.403875 03.Nov.2016 USD 4.879847 500000 2439923.98 97.595125 97.598225 02.Nov.2016 USD 4.903209 500000 2451604.61 98.062356 98.065096 01.Nov.2016 USD 4.937423 500000 2468711.87 98.746623 98.749838 31.Okt.2016 USD 4.985148 500000 2492574.31 99.701106 99.70429 28.Okt.2016 USD 4.960563 500000 2480281.51 99.209415 99.210993 27.Okt.2016 USD 4.950087 500000 2475043.94 98.999899 99.002095 26.Okt.2016 USD 4.981512 500000 2490756.02 99.628387 99.630842 25.Okt.2016 USD 5.011695 500000 2505847.63 100.232036 100.234808 24.Okt.2016 USD 5.038482 500000 2519241.24 100.767766 100.770869 21.Okt.2016 USD 5.004242 500000 2502121.35 100.082978 100.08392 20.Okt.2016 USD 4.997154 500000 2498577.08 99.941221 99.941583 19.Okt.2016 USD 5.010191 500000 2505095.83 100.201956 100.202345 18.Okt.2016 USD 5.012765 500000 2506382.76 100.253435 100.256511 17.Okt.2016 USD 4.983055 500000 2491527.75 99.659246 99.661066 14.Okt.2016 USD 4.991557 500000 2495778.51 99.829283 99.829644 13.Okt.2016 USD 5.000093 500000 2500046.33 100 100 30.Sep.2016 USD -- -- 0.01 -- -- iShares Edge MSCI USA Momentum Factor UCITS ETF Fondsauflegung 13-Okt.-2016 Monatsultimo Monatliche Rendite 30.Nov.2016 -0.618317 31.Dez.2016 1.041696 31.Jän.2017 3.284762 28.Feb.2017 3.653977 31.März2017 2.112556 30.Apr.2017 2.498361 31.Mai2017 4.789017 30.Juni2017 0.361679 31.Juli2017 3.374539 31.Aug.2017 1.465452 30.Sep.2017 2.824849 31.Okt.2017 4.954419 30.Nov.2017 2.748984 31.Dez.2017 0.071942 31.Jän.2018 8.15899 28.Feb.2018 -1.444051 31.März2018 -3.65482 30.Apr.2018 0.775251 31.Mai2018 3.447698 30.Juni2018 -0.163021 31.Juli2018 1.838019 31.Aug.2018 5.810865 30.Sep.2018 0.910562 31.Okt.2018 -9.818502 30.Nov.2018 1.353534 31.Dez.2018 -7.719381 31.Jän.2019 6.620866 28.Feb.2019 3.449429 31.März2019 2.126224 30.Apr.2019 2.2755 31.Mai2019 -2.332239 30.Juni2019 6.194432 31.Juli2019 1.785027 31.Aug.2019 0.236249 30.Sep.2019 -1.237844 31.Okt.2019 0.595326 30.Nov.2019 3.320687 31.Dez.2019 1.75489 31.Jän.2020 3.637809 29.Feb.2020 -7.378321 31.März2020 -11.409853 30.Apr.2020 11.688008 31.Mai2020 5.930838 30.Juni2020 4.326557 31.Juli2020 6.811141 31.Aug.2020 9.63379 30.Sep.2020 -3.898097 31.Okt.2020 -4.199072 30.Nov.2020 10.293412 31.Dez.2020 3.451597 31.Jän.2021 1.657859 28.Feb.2021 -0.603266 31.März2021 -1.252209 30.Apr.2021 7.091764 31.Mai2021 -1.671912 30.Juni2021 1.883362 31.Juli2021 0.903184 31.Aug.2021 4.120281 30.Sep.2021 -3.50511 31.Okt.2021 8.53056 30.Nov.2021 -3.964599 31.Dez.2021 -0.533962 31.Jän.2022 -9.062934 28.Feb.2022 -2.682499 31.März2022 4.618408 30.Apr.2022 -12.587856 31.Mai2022 0.234467 30.Juni2022 -6.531475 31.Juli2022 5.141305 31.Aug.2022 -1.950127 30.Sep.2022 -6.081139 31.Okt.2022 12.491625 30.Nov.2022 3.571197 31.Dez.2022 -3.873261 31.Jän.2023 -0.673879 28.Feb.2023 -4.022784 31.März2023 0.339186 30.Apr.2023 2.415792 31.Mai2023 -4.84066 30.Juni2023 6.930906 31.Juli2023 1.708845 31.Aug.2023 0.257898 30.Sep.2023 -4.803298 31.Okt.2023 -1.647903 30.Nov.2023 9.320743 31.Dez.2023 4.765725 31.Jän.2024 5.581045 29.Feb.2024 10.052217