BGF US Growth Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang
mit den Umwelt-, Sozial- und Governance-Grundsätzen („ESG“) zu investieren.
Der Fonds legt mindestens 70 % seines Gesamtvermögens in Eigenkapitalinstrumenten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in den Vereinigten Staaten
haben oder einen überwiegenden Teil ihrer wirtschaftlichen Aktivität in den Vereinigten Staaten ausüben.
Das Gesamtvermögen des Fonds wird in Übereinstimmung mit seiner ESG-Richtlinie, wie im Prospekt aufgeführt, angelegt. Weitere Einzelheiten finden Sie im Prospekt
und auf der BlackRock-Website unter https://www.blackrock.com/baselinescreens.
Fondsvermögen
USD 470 916 069,29
Auflegung Anteilsklasse
28.Sep.2016
Auflegungsdatum des Fonds
30.Apr.1999
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Ziel-Benchmark 1
Russell 1000 Growth Index (USD)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,79%
ISIN
LU1495983162
Kostenquote
0,75%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
US Large-Cap Growth Equity
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGUGI2U
SEDOL
BD87P75
29-Feb.-2024
BGF US Growth Fund
Inception Date
28.Sep.2016
Fund Holdings as of
-
Total Net Assets
USD 44 505 117,36
Number of Securities
41,00
Shares Outstanding
1 475 333,29
Name
Gewichtung (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
30.17
0.14
0.4662004662004662
27.März2024
30.03
-0.31
-1.0217534607778511
26.März2024
30.34
0.02
0.06596306068601583
25.März2024
30.32
0.03
0.09904258831297458
22.März2024
30.29
-0.21
-0.6885245901639344
21.März2024
30.5
0.61
2.0408163265306123
20.März2024
29.89
0.32
1.0821778829895163
19.März2024
29.57
-0.35
-1.1697860962566844
18.März2024
29.92
0.29
0.9787377657779278
15.März2024
29.63
-0.16
-0.5370929842228936
14.März2024
29.79
0.02
0.06718172657037286
13.März2024
29.77
-0.02
-0.0671366230278617
12.März2024
29.79
0.35
1.1888586956521738
11.März2024
29.44
-0.82
-2.7098479841374754
08.März2024
30.26
0.42
1.4075067024128687
07.März2024
29.84
0.24
0.8108108108108109
06.März2024
29.6
-0.05
-0.16863406408094436
05.März2024
29.65
-0.37
-1.2325116588940705
04.März2024
30.02
0.34
1.1455525606469004
01.März2024
29.68
0.12
0.4059539918809202
29.Feb.2024
29.56
0.25
0.8529512111907199
28.Feb.2024
29.31
-0.2
-0.6777363605557438
27.Feb.2024
29.51
-0.07
-0.23664638269100743
26.Feb.2024
29.58
-0.14
-0.47106325706594887
23.Feb.2024
29.72
0.29
0.9853890587835542
22.Feb.2024
29.43
1.03
3.6267605633802815
21.Feb.2024
28.4
-0.24
-0.8379888268156425
20.Feb.2024
28.64
-0.41
-1.4113597246127367
19.Feb.2024
29.05
-0.02
-0.06879944960440317
16.Feb.2024
29.07
-0.01
-0.0343878954607978
15.Feb.2024
29.08
0.07
0.24129610479145122
14.Feb.2024
29.01
0.25
0.8692628650904033
13.Feb.2024
28.76
-0.62
-2.110279101429544
12.Feb.2024
29.38
0.11
0.37581141100102494
09.Feb.2024
29.27
0.19
0.6533700137551581
08.Feb.2024
29.08
0.25
0.8671522719389525
07.Feb.2024
28.83
0.23
0.8041958041958042
06.Feb.2024
28.6
-0.02
-0.06988120195667366
05.Feb.2024
28.62
0.36
1.2738853503184713
02.Feb.2024
28.26
0.47
1.691255847427132
01.Feb.2024
27.79
-0.05
-0.17959770114942528
31.Jän.2024
27.84
-0.4
-1.4164305949008498
30.Jän.2024
28.24
0.3
1.0737294201861132
29.Jän.2024
27.94
0.12
0.43134435657800146
26.Jän.2024
27.82
0
0
25.Jän.2024
27.82
-0.07
-0.2509860164933668
24.Jän.2024
27.89
0.46
1.6769959897921982
23.Jän.2024
27.43
-0.11
-0.39941902687000724
22.Jän.2024
27.54
0.53
1.9622362088115513
19.Jän.2024
27.01
0.27
1.0097232610321616
18.Jän.2024
26.74
0.45
1.711677443895017
17.Jän.2024
26.29
-0.3
-1.128243700639338
16.Jän.2024
26.59
-0.08
-0.29996250468691416
15.Jän.2024
26.67
-0.03
-0.11235955056179775
12.Jän.2024
26.7
0
0
11.Jän.2024
26.7
0.29
1.0980689132904202
10.Jän.2024
26.41
0.28
1.0715652506697282
09.Jän.2024
26.13
0.18
0.6936416184971098
08.Jän.2024
25.95
0.25
0.9727626459143969
05.Jän.2024
25.7
-0.03
-0.11659541391371939
04.Jän.2024
25.73
-0.15
-0.5795981452859351
03.Jän.2024
25.88
-0.23
-0.8808885484488702
02.Jän.2024
26.11
-0.58
-2.173098538778569
29.Dez.2023
26.69
0
0
28.Dez.2023
26.69
0.04
0.150093808630394
27.Dez.2023
26.65
0.08
0.301091456529921
22.Dez.2023
26.57
0.17
0.6439393939393939
21.Dez.2023
26.4
-0.19
-0.7145543437382474
20.Dez.2023
26.59
0.06
0.22615906520919712
19.Dez.2023
26.53
0.11
0.41635124905374715
18.Dez.2023
26.42
0.19
0.7243614182234083
15.Dez.2023
26.23
-0.13
-0.4931714719271624
14.Dez.2023
26.36
0.33
1.2677679600461007
13.Dez.2023
26.03
0.3
1.165954139137194
12.Dez.2023
25.73
0.13
0.5078125
11.Dez.2023
25.6
0.19
0.747737111373475
08.Dez.2023
25.41
0.14
0.554016620498615
07.Dez.2023
25.27
-0.16
-0.6291781360597719
06.Dez.2023
25.43
0.17
0.6730007917656373
05.Dez.2023
25.26
0.01
0.039603960396039604
04.Dez.2023
25.25
-0.16
-0.6296733569460842
01.Dez.2023
25.41
-0.05
-0.19638648860958366
30.Nov.2023
25.46
-0.26
-1.010886469673406
29.Nov.2023
25.72
0.3
1.1801730920535012
28.Nov.2023
25.42
-0.11
-0.4308656482569526
27.Nov.2023
25.53
-0.02
-0.07827788649706457
24.Nov.2023
25.55
0
0
23.Nov.2023
25.55
-0.01
-0.03912363067292645
22.Nov.2023
25.56
0.14
0.5507474429583006
21.Nov.2023
25.42
0.07
0.27613412228796846
20.Nov.2023
25.35
0.14
0.5553351844506148
17.Nov.2023
25.21
0.07
0.27844073190135243
16.Nov.2023
25.14
0
0
15.Nov.2023
25.14
0.08
0.3192338387869114
14.Nov.2023
25.06
0.63
2.5787965616045847
13.Nov.2023
24.43
0.21
0.8670520231213873
10.Nov.2023
24.22
-0.09
-0.3702180172768408
09.Nov.2023
24.31
0.12
0.49607275733774286
08.Nov.2023
24.19
0.21
0.8757297748123436
07.Nov.2023
23.98
0.15
0.6294586655476291
06.Nov.2023
23.83
0.16
0.6759611322348965
03.Nov.2023
23.67
0.19
0.8091993185689949
02.Nov.2023
23.48
0.91
4.031900753212229
31.Okt.2023
22.57
0.18
0.80393032603841
30.Okt.2023
22.39
0.04
0.1789709172259508
27.Okt.2023
22.35
-0.02
-0.08940545373267769
26.Okt.2023
22.37
-0.48
-2.1006564551422318
25.Okt.2023
22.85
-0.23
-0.9965337954939342
24.Okt.2023
23.08
0.32
1.40597539543058
23.Okt.2023
22.76
-0.27
-1.1723838471558836
20.Okt.2023
23.03
-0.38
-1.6232379325074755
19.Okt.2023
23.41
-0.14
-0.5944798301486199
18.Okt.2023
23.55
0.08
0.34086067319982954
17.Okt.2023
23.47
-0.25
-1.0539629005059021
16.Okt.2023
23.72
-0.17
-0.7115948095437421
13.Okt.2023
23.89
-0.07
-0.2921535893155259
12.Okt.2023
23.96
0.11
0.4612159329140461
11.Okt.2023
23.85
0.12
0.5056890012642224
10.Okt.2023
23.73
0.29
1.2372013651877134
09.Okt.2023
23.44
0.44
1.9130434782608696
06.Okt.2023
23
0
0
05.Okt.2023
23
0.12
0.5244755244755245
04.Okt.2023
22.88
-0.2
-0.8665511265164645
03.Okt.2023
23.08
0.06
0.26064291920069504
02.Okt.2023
23.02
-0.21
-0.9040034438226431
29.Sep.2023
23.23
0.45
1.9754170324846356
28.Sep.2023
22.78
-0.02
-0.08771929824561403
27.Sep.2023
22.8
-0.04
-0.17513134851138354
26.Sep.2023
22.84
-0.2
-0.8680555555555556
25.Sep.2023
23.04
-0.07
-0.3028991778450887
22.Sep.2023
23.11
-0.01
-0.04325259515570934
21.Sep.2023
23.12
-0.78
-3.2635983263598325
20.Sep.2023
23.9
0.19
0.8013496415014761
19.Sep.2023
23.71
-0.16
-0.6702974444909929
18.Sep.2023
23.87
-0.2
-0.8309098462816784
15.Sep.2023
24.07
-0.05
-0.20729684908789386
14.Sep.2023
24.12
0
0
13.Sep.2023
24.12
-0.08
-0.3305785123966942
12.Sep.2023
24.2
0.03
0.12412081092263136
11.Sep.2023
24.17
0.05
0.20729684908789386
08.Sep.2023
24.12
0.21
0.8782936010037641
07.Sep.2023
23.91
-0.42
-1.7262638717632552
06.Sep.2023
24.33
0.05
0.20593080724876442
05.Sep.2023
24.28
-0.1
-0.41017227235438886
04.Sep.2023
24.38
-0.08
-0.3270645952575634
01.Sep.2023
24.46
-0.05
-0.2039983680130559
31.Aug.2023
24.51
0.13
0.5332239540607056
30.Aug.2023
24.38
0.56
2.3509655751469354
29.Aug.2023
23.82
0.14
0.5912162162162162
28.Aug.2023
23.68
0.14
0.594732370433305
25.Aug.2023
23.54
-0.32
-1.341156747694887
24.Aug.2023
23.86
0.25
1.058873358746294
23.Aug.2023
23.61
0.14
0.5965061780997017
22.Aug.2023
23.47
0.15
0.6432246998284734
21.Aug.2023
23.32
0.44
1.9230769230769231
18.Aug.2023
22.88
-0.44
-1.8867924528301887
17.Aug.2023
23.32
-0.25
-1.0606703436571914
16.Aug.2023
23.57
0
0
14.Aug.2023
23.57
0.09
0.3833049403747871
11.Aug.2023
23.48
-0.49
-2.0442219440967877
10.Aug.2023
23.97
0.19
0.798990748528175
09.Aug.2023
23.78
0
0
08.Aug.2023
23.78
-0.04
-0.16792611251049538
07.Aug.2023
23.82
-0.09
-0.37641154328732745
04.Aug.2023
23.91
0.18
0.7585335018963337
03.Aug.2023
23.73
-0.21
-0.8771929824561403
02.Aug.2023
23.94
-0.26
-1.0743801652892562
01.Aug.2023
24.2
-0.03
-0.12381345439537764
31.Juli2023
24.23
0.05
0.20678246484698098
28.Juli2023
24.18
-0.18
-0.7389162561576355
27.Juli2023
24.36
0.18
0.7444168734491315
26.Juli2023
24.18
-0.08
-0.3297609233305853
25.Juli2023
24.26
0.22
0.9151414309484193
24.Juli2023
24.04
-0.16
-0.6611570247933884
21.Juli2023
24.2
-0.25
-1.0224948875255624
20.Juli2023
24.45
-0.26
-1.0522055847834884
19.Juli2023
24.71
0.3
1.2290045063498567
18.Juli2023
24.41
0.03
0.12305168170631665
17.Juli2023
24.38
-0.09
-0.36779730281977935
14.Juli2023
24.47
0.37
1.5352697095435686
13.Juli2023
24.1
0.25
1.0482180293501049
12.Juli2023
23.85
0.38
1.6190881976991904
11.Juli2023
23.47
0.09
0.3849443969204448
10.Juli2023
23.38
-0.17
-0.721868365180467
07.Juli2023
23.55
0.14
0.598035027765912
06.Juli2023
23.41
-0.32
-1.34850400337126
05.Juli2023
23.73
-0.02
-0.08421052631578947
04.Juli2023
23.75
-0.01
-0.04208754208754209
03.Juli2023
23.76
0.02
0.08424599831508003
30.Juni2023
23.74
0.32
1.3663535439795047
29.Juni2023
23.42
0.08
0.3427592116538132
28.Juni2023
23.34
0.22
0.9515570934256056
27.Juni2023
23.12
-0.24
-1.0273972602739727
26.Juni2023
23.36
0.08
0.3436426116838488
22.Juni2023
23.28
0
0
21.Juni2023
23.28
-0.13
-0.5553182400683468
20.Juni2023
23.41
-0.03
-0.12798634812286688
19.Juni2023
23.44
-0.17
-0.7200338839474799
16.Juni2023
23.61
0.26
1.113490364025696
15.Juni2023
23.35
0.09
0.3869303525365434
14.Juni2023
23.26
0.12
0.5185825410544511
13.Juni2023
23.14
0.33
1.446733888645331
12.Juni2023
22.81
-0.05
-0.21872265966754156
09.Juni2023
22.86
0.39
1.7356475300400533
08.Juni2023
22.47
-0.39
-1.7060367454068242
07.Juni2023
22.86
0.04
0.175284837861525
06.Juni2023
22.82
0.01
0.04384042086804033
05.Juni2023
22.81
0.09
0.3961267605633803
02.Juni2023
22.72
0.36
1.6100178890876566
01.Juni2023
22.36
0.03
0.13434841021047916
31.Mai2023
22.33
-0.2
-0.8877052818464269
30.Mai2023
22.53
0.34
1.5322217214961695
26.Mai2023
22.19
0.33
1.5096065873741995
25.Mai2023
21.86
0.4
1.8639328984156571
24.Mai2023
21.46
-0.5
-2.276867030965392
23.Mai2023
21.96
-0.13
-0.5885015844273427
22.Mai2023
22.09
0.02
0.09062075215224287
19.Mai2023
22.07
0.72
3.3723653395784545
17.Mai2023
21.35
-0.03
-0.1403180542563143
16.Mai2023
21.38
0.16
0.7540056550424128
15.Mai2023
21.22
-0.14
-0.6554307116104869
12.Mai2023
21.36
0.11
0.5176470588235295
11.Mai2023
21.25
-0.03
-0.14097744360902256
10.Mai2023
21.28
0.22
1.0446343779677112
08.Mai2023
21.06
0.1
0.4770992366412214
05.Mai2023
20.96
0.16
0.7692307692307693
04.Mai2023
20.8
-0.27
-1.2814428096820123
03.Mai2023
21.07
0.04
0.1902044698050404
02.Mai2023
21.03
0.14
0.6701771182383915
28.Apr.2023
20.89
0.3
1.4570179698882952
27.Apr.2023
20.59
0.03
0.14591439688715954
26.Apr.2023
20.56
-0.03
-0.14570179698882954
25.Apr.2023
20.59
-0.31
-1.4832535885167464
24.Apr.2023
20.9
0.15
0.7228915662650602
21.Apr.2023
20.75
-0.07
-0.33621517771373677
20.Apr.2023
20.82
0.03
0.1443001443001443
19.Apr.2023
20.79
-0.12
-0.5738880918220947
18.Apr.2023
20.91
0.16
0.7710843373493976
17.Apr.2023
20.75
-0.16
-0.7651841224294595
14.Apr.2023
20.91
0.24
1.1611030478955007
13.Apr.2023
20.67
0.05
0.24248302618816683
12.Apr.2023
20.62
0
0
11.Apr.2023
20.62
0.24
1.1776251226692835
06.Apr.2023
20.38
-0.2
-0.9718172983479106
05.Apr.2023
20.58
-0.23
-1.1052378664103797
04.Apr.2023
20.81
0.21
1.0194174757281553
03.Apr.2023
20.6
0.06
0.2921129503407984
31.März2023
20.54
0.12
0.5876591576885406
30.März2023
20.42
0.22
1.0891089108910892
29.März2023
20.2
0.29
1.4565544952285283
28.März2023
19.91
-0.31
-1.533135509396637
27.März2023
20.22
0.24
1.2012012012012012
24.März2023
19.98
-0.38
-1.8664047151277015
23.März2023
20.36
0.18
0.8919722497522299
22.März2023
20.18
0.32
1.6112789526686808
21.März2023
19.86
0.13
0.6588950836289914
20.März2023
19.73
0.05
0.2540650406504065
17.März2023
19.68
0.18
0.9230769230769231
16.März2023
19.5
0.5
2.6315789473684212
15.März2023
19
-0.2
-1.0416666666666667
14.März2023
19.2
0.39
2.073365231259968
13.März2023
18.81
0.04
0.21310602024507191
10.März2023
18.77
-0.7
-3.5952747817154598
09.März2023
19.47
0.25
1.3007284079084287
08.März2023
19.22
-0.28
-1.435897435897436
07.März2023
19.5
-0.05
-0.2557544757033248
06.März2023
19.55
0.26
1.347848626231208
03.März2023
19.29
0.44
2.3342175066313
02.März2023
18.85
-0.27
-1.4121338912133892
01.März2023
19.12
-0.03
-0.1566579634464752
28.Feb.2023
19.15
-0.16
-0.8285862247540134
27.Feb.2023
19.31
0.24
1.2585212375458836
24.Feb.2023
19.07
-0.38
-1.9537275064267352
23.Feb.2023
19.45
0.25
1.3020833333333333
22.Feb.2023
19.2
-0.11
-0.5696530295183843
21.Feb.2023
19.31
-0.23
-1.1770726714431934
20.Feb.2023
19.54
0.11
0.5661348430262481
17.Feb.2023
19.43
-0.36
-1.819100555836281
16.Feb.2023
19.79
-0.09
-0.45271629778672035
15.Feb.2023
19.88
-0.07
-0.3508771929824561
14.Feb.2023
19.95
0.24
1.21765601217656
13.Feb.2023
19.71
0.18
0.9216589861751152
10.Feb.2023
19.53
-0.54
-2.690582959641256
09.Feb.2023
20.07
0.01
0.049850448654037885
08.Feb.2023
20.06
0.35
1.7757483510908167
07.Feb.2023
19.71
-0.14
-0.7052896725440806
06.Feb.2023
19.85
-0.32
-1.5865146256817055
03.Feb.2023
20.17
-0.05
-0.24727992087042533
02.Feb.2023
20.22
0.75
3.852080123266564
01.Feb.2023
19.47
0.28
1.4590932777488275
31.Jän.2023
19.19
-0.17
-0.878099173553719
30.Jän.2023
19.36
-0.01
-0.05162622612287042
27.Jän.2023
19.37
0.19
0.9906152241918665
26.Jän.2023
19.18
0.6
3.2292787944025836
25.Jän.2023
18.58
-0.44
-2.3133543638275498
24.Jän.2023
19.02
0.09
0.4754358161648177
23.Jän.2023
18.93
0.53
2.880434782608696
20.Jän.2023
18.4
0.08
0.4366812227074236
19.Jän.2023
18.32
-0.51
-2.708443972384493
18.Jän.2023
18.83
0.26
1.4001077005923532
17.Jän.2023
18.57
0.03
0.16181229773462782
16.Jän.2023
18.54
0.21
1.1456628477905073
13.Jän.2023
18.33
0.21
1.1589403973509933
12.Jän.2023
18.12
0.05
0.27670171555063644
11.Jän.2023
18.07
0.22
1.2324929971988796
10.Jän.2023
17.85
-0.07
-0.390625
09.Jän.2023
17.92
0.94
5.535924617196702
06.Jän.2023
16.98
-0.25
-1.4509576320371445
05.Jän.2023
17.23
-0.23
-1.3172966781214204
04.Jän.2023
17.46
-0.01
-0.057240984544934176
03.Jän.2023
17.47
0.02
0.11461318051575932
02.Jän.2023
17.45
0.15
0.8670520231213873
30.Dez.2022
17.3
-0.06
-0.3456221198156682
29.Dez.2022
17.36
0.04
0.23094688221709006
28.Dez.2022
17.32
0.07
0.4057971014492754
27.Dez.2022
17.25
0.04
0.23242300987797793
23.Dez.2022
17.21
-0.26
-1.4882655981682884
22.Dez.2022
17.47
-0.11
-0.6257110352673493
21.Dez.2022
17.58
0.12
0.6872852233676976
20.Dez.2022
17.46
-0.16
-0.9080590238365494
19.Dez.2022
17.62
-0.33
-1.8384401114206128
16.Dez.2022
17.95
-0.22
-1.2107870115575123
15.Dez.2022
18.17
-0.76
-4.014791336502905
14.Dez.2022
18.93
-0.34
-1.7644006227296316
13.Dez.2022
19.27
0.85
4.614549402823019
12.Dez.2022
18.42
-0.01
-0.05425935973955507
09.Dez.2022
18.43
0.03
0.16304347826086957
08.Dez.2022
18.4
0.19
1.043382756727073
07.Dez.2022
18.21
-0.27
-1.4610389610389611
06.Dez.2022
18.48
-0.44
-2.3255813953488373
05.Dez.2022
18.92
0.01
0.05288207297726071
02.Dez.2022
18.91
-0.44
-2.2739018087855296
01.Dez.2022
19.35
0.91
4.934924078091107
30.Nov.2022
18.44
0.07
0.38105606967882416
29.Nov.2022
18.37
-0.28
-1.5013404825737264
28.Nov.2022
18.65
-0.01
-0.05359056806002144
25.Nov.2022
18.66
-0.09
-0.48
24.Nov.2022
18.75
0.09
0.48231511254019294
23.Nov.2022
18.66
0.51
2.809917355371901
22.Nov.2022
18.15
-0.17
-0.9279475982532751
21.Nov.2022
18.32
-0.14
-0.7583965330444203
18.Nov.2022
18.46
0.21
1.1506849315068493
17.Nov.2022
18.25
-0.33
-1.776103336921421
16.Nov.2022
18.58
-0.41
-2.159031068983676
15.Nov.2022
18.99
0.47
2.537796976241901
14.Nov.2022
18.52
-0.03
-0.16172506738544473
11.Nov.2022
18.55
0.46
2.542841348811498
10.Nov.2022
18.09
0.78
4.506065857885615
09.Nov.2022
17.31
-0.3
-1.7035775127768313
08.Nov.2022
17.61
0.24
1.381692573402418
07.Nov.2022
17.37
-0.04
-0.22975301550832855
04.Nov.2022
17.41
0.02
0.11500862564692352
03.Nov.2022
17.39
-0.63
-3.4961154273029966
02.Nov.2022
18.02
-0.25
-1.3683634373289546
31.Okt.2022
18.27
0.17
0.9392265193370166
28.Okt.2022
18.1
-0.07
-0.3852504127682994
27.Okt.2022
18.17
-0.15
-0.8187772925764192
26.Okt.2022
18.32
-0.17
-0.9194159004867496
25.Okt.2022
18.49
0.38
2.0982882385422417
24.Okt.2022
18.11
0.39
2.200902934537246
21.Okt.2022
17.72
-0.06
-0.3374578177727784
20.Okt.2022
17.78
0.1
0.5656108597285068
19.Okt.2022
17.68
-0.35
-1.9412090959511925
18.Okt.2022
18.03
0.37
2.0951302378255945
17.Okt.2022
17.66
0.06
0.3409090909090909
14.Okt.2022
17.6
0.73
4.327208061647895
13.Okt.2022
16.87
-0.5
-2.8785261945883707
12.Okt.2022
17.37
0.12
0.6956521739130435
11.Okt.2022
17.25
-0.37
-2.0998864926220207
10.Okt.2022
17.62
-0.4
-2.2197558268590454
07.Okt.2022
18.02
-0.67
-3.584804708400214
06.Okt.2022
18.69
0.21
1.1363636363636365
05.Okt.2022
18.48
-0.14
-0.7518796992481203
04.Okt.2022
18.62
0.86
4.842342342342342
03.Okt.2022
17.76
-0.18
-1.0033444816053512
30.Sep.2022
17.94
0.01
0.05577244841048522
29.Sep.2022
17.93
-0.02
-0.11142061281337047
28.Sep.2022
17.95
-0.18
-0.9928295642581357
27.Sep.2022
18.13
0.01
0.05518763796909492
26.Sep.2022
18.12
0.21
1.1725293132328307
23.Sep.2022
17.91
-0.5
-2.7159152634437804
22.Sep.2022
18.41
-0.63
-3.3088235294117645
21.Sep.2022
19.04
0.07
0.36900369003690037
20.Sep.2022
18.97
-0.1
-0.5243838489774515
19.Sep.2022
19.07
0.11
0.580168776371308
16.Sep.2022
18.96
-0.77
-3.9026862645717184
15.Sep.2022
19.73
0.05
0.2540650406504065
14.Sep.2022
19.68
-0.26
-1.3039117352056169
13.Sep.2022
19.94
-0.66
-3.203883495145631
12.Sep.2022
20.6
0.38
1.8793273986152323
09.Sep.2022
20.22
0.49
2.4835276229092753
08.Sep.2022
19.73
0.32
1.648634724368882
07.Sep.2022
19.41
0.09
0.4658385093167702
06.Sep.2022
19.32
-0.04
-0.2066115702479339
05.Sep.2022
19.36
-0.26
-1.325178389398573
02.Sep.2022
19.62
0.15
0.7704160246533128
01.Sep.2022
19.47
-0.58
-2.892768079800499
31.Aug.2022
20.05
-0.09
-0.4468718967229394
30.Aug.2022
20.14
-0.1
-0.49407114624505927
29.Aug.2022
20.24
-0.93
-4.393008974964572
26.Aug.2022
21.17
0.11
0.5223171889838556
25.Aug.2022
21.06
0.17
0.8137865007180469
24.Aug.2022
20.89
0.03
0.14381591562799617
23.Aug.2022
20.86
-0.13
-0.6193425440686041
22.Aug.2022
20.99
-0.47
-2.190121155638397
19.Aug.2022
21.46
-0.27
-1.242521859180856
18.Aug.2022
21.73
-0.16
-0.7309273640931933
17.Aug.2022
21.89
-0.1
-0.45475216007276037
16.Aug.2022
21.99
0.2
0.9178522257916475
12.Aug.2022
21.79
-0.16
-0.7289293849658315
11.Aug.2022
21.95
0.25
1.152073732718894
10.Aug.2022
21.7
0.51
2.4067956583294006
09.Aug.2022
21.19
-0.59
-2.7089072543618
08.Aug.2022
21.78
0.38
1.7757009345794392
05.Aug.2022
21.4
-0.17
-0.7881316643486324
04.Aug.2022
21.57
0.33
1.5536723163841808
03.Aug.2022
21.24
0.11
0.5205868433506863
02.Aug.2022
21.13
-0.18
-0.8446738620366026
01.Aug.2022
21.31
0.12
0.5663048607833884
29.Juli2022
21.19
0.79
3.872549019607843
28.Juli2022
20.4
0.25
1.2406947890818858
27.Juli2022
20.15
0.29
1.460221550855992
26.Juli2022
19.86
-0.23
-1.1448481831757094
25.Juli2022
20.09
-0.29
-1.422963689892051
22.Juli2022
20.38
0.15
0.7414730598121602
21.Juli2022
20.23
0.41
2.0686175580221997
20.Juli2022
19.82
0.41
2.11231324059763
19.Juli2022
19.41
-0.13
-0.6653019447287615
18.Juli2022
19.54
0.49
2.5721784776902887
15.Juli2022
19.05
0.55
2.972972972972973
14.Juli2022
18.5
-0.22
-1.1752136752136753
13.Juli2022
18.72
-0.41
-2.1432305279665447
12.Juli2022
19.13
-0.15
-0.7780082987551867
11.Juli2022
19.28
-0.16
-0.823045267489712
08.Juli2022
19.44
-0.1
-0.5117707267144319
07.Juli2022
19.54
0.28
1.453790238836968
06.Juli2022
19.26
0.64
3.4371643394199785
05.Juli2022
18.62
-0.33
-1.7414248021108178
04.Juli2022
18.95
0.08
0.4239533651298357
01.Juli2022
18.87
0.29
1.5608180839612487
30.Juni2022
18.58
-0.47
-2.4671916010498687
29.Juni2022
19.05
-0.57
-2.90519877675841
28.Juni2022
19.62
0
0
27.Juni2022
19.62
0.12
0.6153846153846154
24.Juni2022
19.5
0.76
4.055496264674493
22.Juni2022
18.74
-0.09
-0.47796070100902815
21.Juni2022
18.83
0.52
2.8399781540142
20.Juni2022
18.31
-0.05
-0.27233115468409586
17.Juni2022
18.36
-0.01
-0.05443658138268917
16.Juni2022
18.37
-0.36
-1.9220501868659905
15.Juni2022
18.73
0.16
0.8616047388260636
14.Juni2022
18.57
-0.14
-0.7482629609834314
13.Juni2022
18.71
-0.91
-4.638124362895005
10.Juni2022
19.62
-1.11
-5.354558610709117
09.Juni2022
20.73
-0.24
-1.1444921316165952
08.Juni2022
20.97
0.33
1.5988372093023255
07.Juni2022
20.64
-0.17
-0.8169149447381067
03.Juni2022
20.81
0.24
1.166747690811862
02.Juni2022
20.57
-0.27
-1.2955854126679462
01.Juni2022
20.84
0.31
1.509985387238188
31.Mai2022
20.53
-0.2
-0.964785335262904
30.Mai2022
20.73
0.29
1.4187866927592956
27.Mai2022
20.44
1.19
6.181818181818182
25.Mai2022
19.25
0.15
0.7853403141361257
24.Mai2022
19.1
-0.33
-1.6984045290787442
23.Mai2022
19.43
-0.18
-0.9178990311065782
20.Mai2022
19.61
0.34
1.7644006227296316
19.Mai2022
19.27
-0.46
-2.331474911302585
18.Mai2022
19.73
-0.22
-1.1027568922305764
17.Mai2022
19.95
0.31
1.5784114052953158
16.Mai2022
19.64
-0.03
-0.1525165226232842
13.Mai2022
19.67
0.87
4.627659574468085
12.Mai2022
18.8
-0.82
-4.1794087665647295
11.Mai2022
19.62
-0.03
-0.15267175572519084
10.Mai2022
19.65
-0.4
-1.9950124688279303
06.Mai2022
20.05
-1.18
-5.558172397550636
05.Mai2022
21.23
0.22
1.0471204188481675
04.Mai2022
21.01
-0.28
-1.3151714419915452
03.Mai2022
21.29
0.25
1.188212927756654
02.Mai2022
21.04
-0.81
-3.7070938215102975
29.Apr.2022
21.85
0.44
2.055114432508174
28.Apr.2022
21.41
-0.05
-0.23299161230195714
27.Apr.2022
21.46
0
0
26.Apr.2022
21.46
-0.03
-0.13959981386691483
25.Apr.2022
21.49
-0.73
-3.2853285328532853
22.Apr.2022
22.22
-1.02
-4.388984509466437
21.Apr.2022
23.24
0.09
0.38876889848812096
20.Apr.2022
23.15
0.11
0.4774305555555556
19.Apr.2022
23.04
-0.19
-0.8179078777442962
14.Apr.2022
23.23
0.18
0.7809110629067245
13.Apr.2022
23.05
-0.56
-2.3718763235916986
12.Apr.2022
23.61
0.26
1.113490364025696
11.Apr.2022
23.35
-0.32
-1.351922264469793
08.Apr.2022
23.67
-0.47
-1.9469759734879868
07.Apr.2022
24.14
0.13
0.5414410662224073
06.Apr.2022
24.01
-1.09
-4.342629482071713
05.Apr.2022
25.1
0.06
0.23961661341853036
04.Apr.2022
25.04
0.43
1.7472572125152377
01.Apr.2022
24.61
-0.32
-1.283594063377457
31.März2022
24.93
-0.22
-0.8747514910536779
30.März2022
25.15
-0.08
-0.3170828378913991
29.März2022
25.23
0.48
1.9393939393939394
28.März2022
24.75
0.19
0.7736156351791531
25.März2022
24.56
0.35
1.4456836018174308
24.März2022
24.21
-0.2
-0.8193363375665711
23.März2022
24.41
-0.23
-0.9334415584415584
22.März2022
24.64
0.49
2.028985507246377
21.März2022
24.15
0.21
0.8771929824561403
18.März2022
23.94
0.67
2.879243661366566
17.März2022
23.27
0.19
0.8232235701906413
16.März2022
23.08
1.02
4.623753399818677
15.März2022
22.06
-0.14
-0.6306306306306306
14.März2022
22.2
-0.36
-1.5957446808510638
11.März2022
22.56
-0.07
-0.3093239063190455
10.März2022
22.63
0.2
0.8916629514043691
09.März2022
22.43
0.76
3.507152745731426
08.März2022
21.67
-0.92
-4.0725984949092515
07.März2022
22.59
-0.53
-2.292387543252595
04.März2022
23.12
-0.73
-3.060796645702306
03.März2022
23.85
0.18
0.7604562737642585
02.März2022
23.67
-0.26
-1.0865022983702466
01.März2022
23.93
0.07
0.2933780385582565
28.Feb.2022
23.86
0.46
1.9658119658119657
25.Feb.2022
23.4
0.95
4.23162583518931
24.Feb.2022
22.45
-0.92
-3.936670945656825
23.Feb.2022
23.37
-0.17
-0.7221750212404418
22.Feb.2022
23.54
0.06
0.2555366269165247
21.Feb.2022
23.48
-0.4
-1.6750418760469012
18.Feb.2022
23.88
-0.39
-1.6069221260815822
17.Feb.2022
24.27
0
0
16.Feb.2022
24.27
-0.25
-1.0195758564437194
15.Feb.2022
24.52
0.35
1.4480761274306992
14.Feb.2022
24.17
-0.6
-2.4222850222042793
11.Feb.2022
24.77
-0.49
-1.9398258115597784
10.Feb.2022
25.26
0.04
0.1586042823156225
09.Feb.2022
25.22
0.81
3.318312167144613
08.Feb.2022
24.41
-0.69
-2.749003984063745
07.Feb.2022
25.1
0.56
2.2819885900570496
04.Feb.2022
24.54
0.08
0.3270645952575634
03.Feb.2022
24.46
-1.05
-4.116032928263426
02.Feb.2022
25.51
0.48
1.9176987614862164
01.Feb.2022
25.03
0.46
1.8722018722018723
31.Jän.2022
24.57
1.23
5.269922879177378
28.Jän.2022
23.34
-0.63
-2.6282853566958697
27.Jän.2022
23.97
-0.14
-0.5806719203649938
26.Jän.2022
24.11
0.65
2.7706734867860185
25.Jän.2022
23.46
0.03
0.12804097311139565
24.Jän.2022
23.43
-1.21
-4.910714285714286
21.Jän.2022
24.64
-1.13
-4.384943733022895
20.Jän.2022
25.77
-0.05
-0.19364833462432224
19.Jän.2022
25.82
0.18
0.7020280811232449
18.Jän.2022
25.64
-0.46
-1.7624521072796935
17.Jän.2022
26.1
-0.04
-0.1530221882172915
14.Jän.2022
26.14
-0.74
-2.7529761904761907
13.Jän.2022
26.88
-0.13
-0.48130322102924844
12.Jän.2022
27.01
0.69
2.621580547112462
11.Jän.2022
26.32
0.52
2.0155038759689923
10.Jän.2022
25.8
-1.24
-4.585798816568047
07.Jän.2022
27.04
0.2
0.7451564828614009
06.Jän.2022
26.84
-1.04
-3.7302725968436157
05.Jän.2022
27.88
-0.53
-1.8655403027103132
04.Jän.2022
28.41
-0.1
-0.350754121360926
03.Jän.2022
28.51
-0.31
-1.0756419153365717
31.Dez.2021
28.82
-0.11
-0.38022813688212925
30.Dez.2021
28.93
0.06
0.20782819535850364
29.Dez.2021
28.87
-0.26
-0.8925506350841057
28.Dez.2021
29.13
0.21
0.7261410788381742
27.Dez.2021
28.92
0.33
1.154249737670514
23.Dez.2021
28.59
0.31
1.0961810466760962
22.Dez.2021
28.28
0.65
2.352515381831343
21.Dez.2021
27.63
0.12
0.4362050163576881
20.Dez.2021
27.51
-0.17
-0.6141618497109826
17.Dez.2021
27.68
-0.84
-2.9453015427769986
16.Dez.2021
28.52
0.55
1.966392563460851
15.Dez.2021
27.97
-0.22
-0.7804185881518269
14.Dez.2021
28.19
-0.81
-2.793103448275862
13.Dez.2021
29
-0.03
-0.10334137099552188
10.Dez.2021
29.03
-0.29
-0.9890859481582538
09.Dez.2021
29.32
0.17
0.5831903945111492
08.Dez.2021
29.15
0.18
0.6213324128408698
07.Dez.2021
28.97
1.22
4.396396396396397
06.Dez.2021
27.75
-0.38
-1.35087095627444
03.Dez.2021
28.13
-0.21
-0.7410021171489062
02.Dez.2021
28.34
-0.58
-2.0055325034578146
01.Dez.2021
28.92
-0.43
-1.465076660988075
30.Nov.2021
29.35
0.17
0.5825908156271419
29.Nov.2021
29.18
-0.05
-0.17105713308244955
26.Nov.2021
29.23
-0.16
-0.5444028581150051
25.Nov.2021
29.39
0.36
1.2400964519462625
24.Nov.2021
29.03
-0.44
-1.4930437733288089
23.Nov.2021
29.47
-0.79
-2.610707204230007
22.Nov.2021
30.26
-0.19
-0.6239737274220033
19.Nov.2021
30.45
0.49
1.6355140186915889
18.Nov.2021
29.96
0.17
0.5706612957368244
17.Nov.2021
29.79
-0.13
-0.4344919786096257
16.Nov.2021
29.92
-0.14
-0.4657351962741184
15.Nov.2021
30.06
0.55
1.8637749915282955
12.Nov.2021
29.51
0.01
0.03389830508474576
11.Nov.2021
29.5
-0.26
-0.8736559139784946
10.Nov.2021
29.76
-0.02
-0.0671591672263264
09.Nov.2021
29.78
-0.13
-0.43463724506853896
08.Nov.2021
29.91
-0.05
-0.16688918558077437
05.Nov.2021
29.96
0.16
0.5369127516778524
04.Nov.2021
29.8
0.74
2.5464556090846524
03.Nov.2021
29.06
-0.08
-0.27453671928620454
02.Nov.2021
29.14
0.23
0.7955724662746455
29.Okt.2021
28.91
0.05
0.17325017325017325
28.Okt.2021
28.86
-0.18
-0.6198347107438017
27.Okt.2021
29.04
-0.08
-0.27472527472527475
26.Okt.2021
29.12
0.33
1.146231330323029
25.Okt.2021
28.79
-0.14
-0.48392671966816453
22.Okt.2021
28.93
0.09
0.3120665742024965
21.Okt.2021
28.84
-0.12
-0.4143646408839779
20.Okt.2021
28.96
0.1
0.3465003465003465
19.Okt.2021
28.86
0.39
1.36986301369863
18.Okt.2021
28.47
0.17
0.6007067137809188
15.Okt.2021
28.3
0.2
0.7117437722419929
14.Okt.2021
28.1
0.45
1.6274864376130198
13.Okt.2021
27.65
0.38
1.3934726806013935
12.Okt.2021
27.27
-0.31
-1.1240029006526469
11.Okt.2021
27.58
-0.18
-0.6484149855907781
08.Okt.2021
27.76
-0.12
-0.430416068866571
07.Okt.2021
27.88
0.86
3.1828275351591415
06.Okt.2021
27.02
-0.15
-0.5520794994479205
05.Okt.2021
27.17
-0.03
-0.11029411764705882
04.Okt.2021
27.2
-0.1
-0.3663003663003663
01.Okt.2021
27.3
-0.29
-1.051105472997463
30.Sep.2021
27.59
-0.15
-0.5407354001441961
29.Sep.2021
27.74
-0.19
-0.6802721088435374
28.Sep.2021
27.93
-0.63
-2.2058823529411766
27.Sep.2021
28.56
-0.31
-1.0737790093522688
24.Sep.2021
28.87
-0.13
-0.4482758620689655
23.Sep.2021
29
0.5
1.7543859649122806
22.Sep.2021
28.5
0.02
0.0702247191011236
21.Sep.2021
28.48
0.05
0.17587055926837847
20.Sep.2021
28.43
-0.62
-2.134251290877797
17.Sep.2021
29.05
0
0
16.Sep.2021
29.05
0.17
0.5886426592797784
15.Sep.2021
28.88
-0.08
-0.27624309392265195
14.Sep.2021
28.96
0.05
0.17295053614666206
13.Sep.2021
28.91
-0.47
-1.5997277059223962
10.Sep.2021
29.38
0.03
0.10221465076660988
09.Sep.2021
29.35
0.04
0.13647219379051517
08.Sep.2021
29.31
-0.04
-0.1362862010221465
07.Sep.2021
29.35
-0.05
-0.17006802721088435
06.Sep.2021
29.4
0.1
0.3412969283276451
03.Sep.2021
29.3
-0.05
-0.17035775127768313
02.Sep.2021
29.35
0.11
0.3761969904240766
01.Sep.2021
29.24
0.18
0.6194081211286993
31.Aug.2021
29.06
0.02
0.06887052341597796
30.Aug.2021
29.04
0.36
1.2552301255230125
27.Aug.2021
28.68
-0.03
-0.1044932079414838
26.Aug.2021
28.71
0
0
25.Aug.2021
28.71
0.05
0.17445917655268667
24.Aug.2021
28.66
0.24
0.844475721323012
23.Aug.2021
28.42
0.34
1.210826210826211
20.Aug.2021
28.08
0.4
1.4450867052023122
19.Aug.2021
27.68
-0.34
-1.2134189864382583
18.Aug.2021
28.02
0.11
0.3941239699032605
17.Aug.2021
27.91
-0.06
-0.21451555237754738
16.Aug.2021
27.97
-0.14
-0.49804340092493776
13.Aug.2021
28.11
0.18
0.644468313641246
12.Aug.2021
27.93
-0.17
-0.604982206405694
11.Aug.2021
28.1
-0.28
-0.9866102889358703
10.Aug.2021
28.38
0.12
0.42462845010615713
09.Aug.2021
28.26
-0.04
-0.1413427561837456
06.Aug.2021
28.3
-0.1
-0.352112676056338
05.Aug.2021
28.4
0.16
0.56657223796034
04.Aug.2021
28.24
0.24
0.8571428571428571
03.Aug.2021
28
-0.11
-0.3913198150124511
02.Aug.2021
28.11
-0.04
-0.14209591474245115
30.Juli2021
28.15
-0.35
-1.2280701754385965
29.Juli2021
28.5
0.18
0.635593220338983
28.Juli2021
28.32
-0.06
-0.21141649048625794
27.Juli2021
28.38
-0.08
-0.28109627547434995
26.Juli2021
28.46
0.12
0.4234297812279464
23.Juli2021
28.34
0.34
1.2142857142857142
22.Juli2021
28
0.33
1.1926273942898447
21.Juli2021
27.67
0.45
1.6531961792799412
20.Juli2021
27.22
0.24
0.8895478131949592
19.Juli2021
26.98
-0.62
-2.246376811594203
16.Juli2021
27.6
-0.18
-0.6479481641468683
15.Juli2021
27.78
-0.16
-0.572655690765927
14.Juli2021
27.94
0.11
0.3952569169960474
13.Juli2021
27.83
0.06
0.21606049693914295
12.Juli2021
27.77
0.24
0.8717762440973483
09.Juli2021
27.53
0.2
0.7317965605561654
08.Juli2021
27.33
-0.51
-1.831896551724138
07.Juli2021
27.84
0.24
0.8695652173913043
06.Juli2021
27.6
0.14
0.5098324836125273
05.Juli2021
27.46
0.11
0.40219378427787933
02.Juli2021
27.35
0.17
0.6254598969830758
01.Juli2021
27.18
-0.04
-0.14695077149155034
30.Juni2021
27.22
-0.02
-0.07342143906020558
29.Juni2021
27.24
0.13
0.47952784950202876
28.Juni2021
27.11
0.13
0.48183839881393625
25.Juni2021
26.98
0
0
24.Juni2021
26.98
0.48
1.8113207547169812
22.Juni2021
26.5
0.17
0.6456513482719332
21.Juni2021
26.33
-0.03
-0.11380880121396054
18.Juni2021
26.36
0.21
0.8030592734225621
17.Juni2021
26.15
-0.11
-0.4188880426504189
16.Juni2021
26.26
0.01
0.0380952380952381
15.Juni2021
26.25
0.09
0.3440366972477064
14.Juni2021
26.16
0.12
0.4608294930875576
11.Juni2021
26.04
0.19
0.7350096711798839
10.Juni2021
25.85
0.09
0.34937888198757766
09.Juni2021
25.76
0.14
0.546448087431694
08.Juni2021
25.62
0.17
0.6679764243614931
07.Juni2021
25.45
0.07
0.27580772261623326
04.Juni2021
25.38
0.35
1.3983220135836996
03.Juni2021
25.03
-0.38
-1.49547422274695
02.Juni2021
25.41
-0.07
-0.27472527472527475
01.Juni2021
25.48
0.07
0.27548209366391185
31.Mai2021
25.41
-0.11
-0.43103448275862066
28.Mai2021
25.52
0.19
0.7500986971969996
27.Mai2021
25.33
-0.16
-0.6276971361318164
26.Mai2021
25.49
0.05
0.19654088050314467
25.Mai2021
25.44
0.23
0.9123363744545815
21.Mai2021
25.21
0.33
1.3263665594855305
20.Mai2021
24.88
0.65
2.682624845233182
19.Mai2021
24.23
-0.51
-2.06143896523848
18.Mai2021
24.74
0.13
0.5282405526208859
17.Mai2021
24.61
0.05
0.20358306188925082
14.Mai2021
24.56
0.12
0.4909983633387889
12.Mai2021
24.44
-0.26
-1.0526315789473684
11.Mai2021
24.7
-0.44
-1.7501988862370723
10.Mai2021
25.14
-0.34
-1.3343799058084773
07.Mai2021
25.48
0.46
1.838529176658673
06.Mai2021
25.02
-0.4
-1.5735641227380015
05.Mai2021
25.42
0.12
0.4743083003952569
04.Mai2021
25.3
-0.68
-2.617397998460354
03.Mai2021
25.98
-0.17
-0.6500956022944551
30.Apr.2021
26.15
-0.04
-0.15273004963726614
29.Apr.2021
26.19
0.01
0.03819709702062643
28.Apr.2021
26.18
0.12
0.4604758250191865
27.Apr.2021
26.06
0.11
0.4238921001926782
26.Apr.2021
25.95
0.18
0.6984866123399301
23.Apr.2021
25.77
0.02
0.07766990291262135
22.Apr.2021
25.75
0.2
0.7827788649706457
21.Apr.2021
25.55
-0.14
-0.5449591280653951
20.Apr.2021
25.69
-0.22
-0.8490930142802007
19.Apr.2021
25.91
0.05
0.19334880123743234
16.Apr.2021
25.86
0.02
0.07739938080495357
15.Apr.2021
25.84
-0.01
-0.03868471953578337
14.Apr.2021
25.85
0.07
0.27152831652443754
13.Apr.2021
25.78
0.28
1.0980392156862746
12.Apr.2021
25.5
0.03
0.11778563015312132
09.Apr.2021
25.47
0.01
0.03927729772191673
08.Apr.2021
25.46
0.37
1.4746911119968116
07.Apr.2021
25.09
0.01
0.03987240829346093
06.Apr.2021
25.08
0.52
2.1172638436482085
01.Apr.2021
24.56
0.48
1.9933554817275747
31.März2021
24.08
0.34
1.4321819713563606
30.März2021
23.74
-0.11
-0.4612159329140461
29.März2021
23.85
0.15
0.6329113924050633
26.März2021
23.7
0.37
1.5859408486926705
25.März2021
23.33
-0.71
-2.9534109816971714
24.März2021
24.04
-0.2
-0.8250825082508251
23.März2021
24.24
0.14
0.5809128630705395
22.März2021
24.1
0.26
1.0906040268456376
19.März2021
23.84
-0.25
-1.03777501037775
18.März2021
24.09
-0.18
-0.7416563658838071
17.März2021
24.27
-0.43
-1.7408906882591093
16.März2021
24.7
0.44
1.8136850783182192
15.März2021
24.26
0.13
0.5387484459179445
12.März2021
24.13
-0.06
-0.24803637866887143
11.März2021
24.19
0.16
0.6658343736995422
10.März2021
24.03
0.2
0.839278220730172
09.März2021
23.83
0.34
1.447424435930183
08.März2021
23.49
0.38
1.6443098225876245
05.März2021
23.11
-0.33
-1.4078498293515358
04.März2021
23.44
-0.7
-2.899751449875725
03.März2021
24.14
-0.57
-2.3067583974099555
02.März2021
24.71
0.15
0.6107491856677525
01.März2021
24.56
0.36
1.487603305785124
26.Feb.2021
24.2
-0.63
-2.537253322593637
25.Feb.2021
24.83
0.26
1.0582010582010581
24.Feb.2021
24.57
0.33
1.3613861386138615
23.Feb.2021
24.24
-0.88
-3.5031847133757963
22.Feb.2021
25.12
-0.4
-1.567398119122257
19.Feb.2021
25.52
0.21
0.8297115764519952
18.Feb.2021
25.31
-0.1
-0.39354584809130266
17.Feb.2021
25.41
-0.34
-1.3203883495145632
16.Feb.2021
25.75
0.06
0.23355391202802647
15.Feb.2021
25.69
0.15
0.5873140172278778
12.Feb.2021
25.54
0
0
11.Feb.2021
25.54
0.04
0.1568627450980392
10.Feb.2021
25.5
0.15
0.591715976331361
09.Feb.2021
25.35
0.07
0.27689873417721517
08.Feb.2021
25.28
0.21
0.837654567211807
05.Feb.2021
25.07
0.13
0.5212510024057738
04.Feb.2021
24.94
-0.03
-0.12014417300760913
03.Feb.2021
24.97
0.23
0.9296685529506872
02.Feb.2021
24.74
0.67
2.7835479850436227
01.Feb.2021
24.07
0.08
0.3334722801167153
29.Jän.2021
23.99
-0.21
-0.8677685950413223
28.Jän.2021
24.2
0.14
0.5818786367414797
27.Jän.2021
24.06
-0.57
-2.3142509135200973
26.Jän.2021
24.63
-0.11
-0.444624090541633
25.Jän.2021
24.74
-0.03
-0.12111425111021397
22.Jän.2021
24.77
0.05
0.2022653721682848
21.Jän.2021
24.72
0.32
1.3114754098360655
20.Jän.2021
24.4
0.58
2.434928631402183
19.Jän.2021
23.82
0.15
0.6337135614702155
18.Jän.2021
23.67
-0.15
-0.6297229219143576
15.Jän.2021
23.82
-0.36
-1.488833746898263
14.Jän.2021
24.18
0.16
0.6661115736885929
13.Jän.2021
24.02
-0.03
-0.12474012474012475
12.Jän.2021
24.05
-0.12
-0.49648324369052543
11.Jän.2021
24.17
-0.16
-0.6576243321002877
08.Jän.2021
24.33
0.3
1.2484394506866416
07.Jän.2021
24.03
0.32
1.3496415014761705
06.Jän.2021
23.71
-0.34
-1.4137214137214138
05.Jän.2021
24.05
-0.14
-0.5787515502273667
04.Jän.2021
24.19
-0.06
-0.24742268041237114
31.Dez.2020
24.25
-0.05
-0.205761316872428
30.Dez.2020
24.3
-0.04
-0.16433853738701726
29.Dez.2020
24.34
0.26
1.079734219269103
28.Dez.2020
24.08
-0.02
-0.08298755186721991
23.Dez.2020
24.1
-0.05
-0.2070393374741201
22.Dez.2020
24.15
0.29
1.2154233025984913
21.Dez.2020
23.86
-0.23
-0.9547530095475301
18.Dez.2020
24.09
0
0
17.Dez.2020
24.09
0.37
1.5598650927487352
16.Dez.2020
23.72
0.12
0.5084745762711864
15.Dez.2020
23.6
-0.04
-0.1692047377326565
14.Dez.2020
23.64
0.29
1.2419700214132763
11.Dez.2020
23.35
-0.03
-0.1283147989734816
10.Dez.2020
23.38
-0.34
-1.433389544688027
09.Dez.2020
23.72
0.09
0.38087177316969956
08.Dez.2020
23.63
-0.04
-0.16899028305872413
07.Dez.2020
23.67
0.16
0.680561463207146
04.Dez.2020
23.51
-0.06
-0.2545608824777259
03.Dez.2020
23.57
0.21
0.898972602739726
02.Dez.2020
23.36
-0.11
-0.4686834256497657
01.Dez.2020
23.47
0.19
0.8161512027491409
30.Nov.2020
23.28
0.03
0.12903225806451613
27.Nov.2020
23.25
0.09
0.38860103626943004
26.Nov.2020
23.16
0.04
0.17301038062283736
25.Nov.2020
23.12
0.2
0.8726003490401396
24.Nov.2020
22.92
-0.05
-0.21767522855899
23.Nov.2020
22.97
0.08
0.34949759720401924
20.Nov.2020
22.89
0.06
0.2628120893561104
19.Nov.2020
22.83
0
0
18.Nov.2020
22.83
-0.02
-0.087527352297593
17.Nov.2020
22.85
-0.15
-0.6521739130434783
16.Nov.2020
23
0.03
0.13060513713539398
13.Nov.2020
22.97
-0.05
-0.21720243266724587
12.Nov.2020
23.02
0.17
0.7439824945295405
11.Nov.2020
22.85
0.25
1.1061946902654867
10.Nov.2020
22.6
-0.89
-3.7888463175819496
09.Nov.2020
23.49
0.45
1.953125
06.Nov.2020
23.04
-0.31
-1.3276231263383298
05.Nov.2020
23.35
0.78
3.4559149313247675
04.Nov.2020
22.57
0.81
3.7224264705882355
03.Nov.2020
21.76
0.06
0.2764976958525346
02.Nov.2020
21.7
0.42
1.9736842105263157
30.Okt.2020
21.28
-0.55
-2.5194686211635364
29.Okt.2020
21.83
0.05
0.2295684113865932
28.Okt.2020
21.78
-0.66
-2.9411764705882355
27.Okt.2020
22.44
-0.04
-0.17793594306049823
26.Okt.2020
22.48
-0.13
-0.5749668288367978
23.Okt.2020
22.61
-0.05
-0.22065313327449249
22.Okt.2020
22.66
-0.24
-1.0480349344978166
21.Okt.2020
22.9
0.19
0.836635843240863
20.Okt.2020
22.71
-0.25
-1.088850174216028
19.Okt.2020
22.96
-0.08
-0.3472222222222222
16.Okt.2020
23.04
0.28
1.2302284710017575
15.Okt.2020
22.76
-0.56
-2.4013722126929675
14.Okt.2020
23.32
0.02
0.08583690987124463
13.Okt.2020
23.3
0.23
0.9969657563935848
12.Okt.2020
23.07
0.37
1.6299559471365639
09.Okt.2020
22.7
0.2
0.8888888888888888
08.Okt.2020
22.5
0.23
1.0327795240233497
07.Okt.2020
22.27
-0.06
-0.2686968204209583
06.Okt.2020
22.33
0.15
0.6762849413886384
05.Okt.2020
22.18
-0.01
-0.04506534474988734
02.Okt.2020
22.19
-0.13
-0.5824372759856631
01.Okt.2020
22.32
0.22
0.995475113122172
30.Sep.2020
22.1
0.11
0.5002273760800364
29.Sep.2020
21.99
0.15
0.6868131868131868
28.Sep.2020
21.84
0.66
3.1161473087818696
25.Sep.2020
21.18
0.08
0.3791469194312796
24.Sep.2020
21.1
-0.45
-2.0881670533642693
23.Sep.2020
21.55
0.26
1.2212306247064348
22.Sep.2020
21.29
0.31
1.4775977121067683
21.Sep.2020
20.98
-0.47
-2.191142191142191
18.Sep.2020
21.45
0
0
17.Sep.2020
21.45
-0.6
-2.7210884353741496
16.Sep.2020
22.05
-0.03
-0.1358695652173913
15.Sep.2020
22.08
0.29
1.330885727397889
14.Sep.2020
21.79
0.24
1.1136890951276102
11.Sep.2020
21.55
-0.61
-2.752707581227437
10.Sep.2020
22.16
0.45
2.0727775218793183
09.Sep.2020
21.71
0.06
0.27713625866050806
08.Sep.2020
21.65
-0.45
-2.0361990950226243
07.Sep.2020
22.1
-0.02
-0.09041591320072333
04.Sep.2020
22.12
-1.05
-4.531722054380665
03.Sep.2020
23.17
-0.14
-0.6006006006006006
02.Sep.2020
23.31
0.14
0.6042296072507553
01.Sep.2020
23.17
0.24
1.0466637592673353
31.Aug.2020
22.93
-0.04
-0.174140182847192
28.Aug.2020
22.97
0.09
0.39335664335664333
27.Aug.2020
22.88
0.3
1.328609388839681
26.Aug.2020
22.58
0.42
1.8953068592057762
25.Aug.2020
22.16
-0.03
-0.135196034249662
24.Aug.2020
22.19
0.23
1.04735883424408
21.Aug.2020
21.96
0.17
0.7801743919229004
20.Aug.2020
21.79
0.04
0.1839080459770115
19.Aug.2020
21.75
-0.05
-0.22935779816513763
18.Aug.2020
21.8
0.11
0.5071461502996772
17.Aug.2020
21.69
0.12
0.5563282336578581
14.Aug.2020
21.57
-0.08
-0.3695150115473441
13.Aug.2020
21.65
0.23
1.0737628384687208
12.Aug.2020
21.42
0.11
0.5161895823557016
11.Aug.2020
21.31
-0.09
-0.4205607476635514
10.Aug.2020
21.4
-0.29
-1.3370216689718764
07.Aug.2020
21.69
0.13
0.6029684601113172
06.Aug.2020
21.56
0.09
0.4191895668374476
05.Aug.2020
21.47
0.15
0.7035647279549718
04.Aug.2020
21.32
0.02
0.09389671361502347
03.Aug.2020
21.3
0.22
1.0436432637571158
31.Juli2020
21.08
0.37
1.7865765330758088
30.Juli2020
20.71
-0.18
-0.861656294877932
29.Juli2020
20.89
0.14
0.6746987951807228
28.Juli2020
20.75
0
0
27.Juli2020
20.75
0.35
1.7156862745098038
24.Juli2020
20.4
-0.69
-3.271692745376956
23.Juli2020
21.09
0.04
0.19002375296912113
22.Juli2020
21.05
-0.09
-0.42573320719016083
21.Juli2020
21.14
0.38
1.8304431599229287
20.Juli2020
20.76
0.26
1.2682926829268293
17.Juli2020
20.5
0.02
0.09765625
16.Juli2020
20.48
-0.21
-1.0149830836152731
15.Juli2020
20.69
0.48
2.375061850569025
14.Juli2020
20.21
-0.94
-4.444444444444445
13.Juli2020
21.15
0.37
1.78055822906641
10.Juli2020
20.78
-0.16
-0.7640878701050621
09.Juli2020
20.94
0.16
0.7699711260827719
08.Juli2020
20.78
0.05
0.241196333815726
07.Juli2020
20.73
0.12
0.5822416302765647
06.Juli2020
20.61
0.3
1.4771048744460857
03.Juli2020
20.31
-0.18
-0.8784773060029283
02.Juli2020
20.49
0.52
2.6039058587881825
01.Juli2020
19.97
0.33
1.680244399185336
30.Juni2020
19.64
0.37
1.9200830306175403
29.Juni2020
19.27
-0.5
-2.5290844714213456
26.Juni2020
19.77
0.18
0.9188361408882083
25.Juni2020
19.59
-0.35
-1.7552657973921766
24.Juni2020
19.94
0.11
0.5547150781643974
22.Juni2020
19.83
-0.13
-0.6513026052104208
19.Juni2020
19.96
0.25
1.2683916793505834
18.Juni2020
19.71
-0.05
-0.25303643724696356
17.Juni2020
19.76
0.04
0.2028397565922921
16.Juni2020
19.72
0.82
4.338624338624339
15.Juni2020
18.9
-0.38
-1.9709543568464731
12.Juni2020
19.28
-0.22
-1.1282051282051282
11.Juni2020
19.5
-0.29
-1.4653865588681152
10.Juni2020
19.79
0.18
0.9178990311065782
09.Juni2020
19.61
0.18
0.9264024704065877
08.Juni2020
19.43
0.01
0.05149330587023687
05.Juni2020
19.42
-0.05
-0.25680534155110424
04.Juni2020
19.47
0.05
0.25746652935118436
03.Juni2020
19.42
0.22
1.1458333333333333
02.Juni2020
19.2
0.19
0.9994739610731194
29.Mai2020
19.01
0.07
0.36958817317845827
28.Mai2020
18.94
0.42
2.2678185745140387
27.Mai2020
18.52
-0.46
-2.4236037934668073
26.Mai2020
18.98
0.2
1.0649627263045793
25.Mai2020
18.78
0.03
0.16
22.Mai2020
18.75
-0.14
-0.741132874536792
20.Mai2020
18.89
0.23
1.232583065380493
19.Mai2020
18.66
0.16
0.8648648648648649
18.Mai2020
18.5
0.54
3.0066815144766146
15.Mai2020
17.96
0.43
2.452937820878494
14.Mai2020
17.53
-0.46
-2.5569760978321288
13.Mai2020
17.99
-0.36
-1.9618528610354224
12.Mai2020
18.35
0.1
0.547945205479452
11.Mai2020
18.25
0.03
0.16465422612513722
08.Mai2020
18.22
0.12
0.6629834254143646
07.Mai2020
18.1
0.21
1.1738401341531581
06.Mai2020
17.89
0.13
0.7319819819819819
05.Mai2020
17.76
0.49
2.837290098436595
04.Mai2020
17.27
-0.5
-2.8137310073157007
30.Apr.2020
17.77
0.13
0.7369614512471655
29.Apr.2020
17.64
0.22
1.2629161882893227
28.Apr.2020
17.42
0.04
0.23014959723820483
27.Apr.2020
17.38
0.42
2.4764150943396226
24.Apr.2020
16.96
-0.23
-1.3379872018615475
23.Apr.2020
17.19
0.26
1.5357353809805079
22.Apr.2020
16.93
0
0
21.Apr.2020
16.93
-0.3
-1.7411491584445735
20.Apr.2020
17.23
-0.09
-0.5196304849884527
17.Apr.2020
17.32
0.41
2.424600827912478
16.Apr.2020
16.91
0.21
1.2574850299401197
15.Apr.2020
16.7
-0.21
-1.2418687167356595
14.Apr.2020
16.91
0.35
2.1135265700483092
09.Apr.2020
16.56
0.7
4.4136191677175285
08.Apr.2020
15.86
-0.43
-2.6396562308164517
07.Apr.2020
16.29
0.9
5.847953216374269
06.Apr.2020
15.39
0.48
3.2193158953722336
03.Apr.2020
14.91
0.27
1.8442622950819672
02.Apr.2020
14.64
-0.32
-2.1390374331550803
01.Apr.2020
14.96
-0.56
-3.6082474226804124
31.März2020
15.52
0.19
1.2393998695368558
30.März2020
15.33
0.21
1.3888888888888888
27.März2020
15.12
-0.23
-1.498371335504886
26.März2020
15.35
0.52
3.5064059339177343
25.März2020
14.83
0.51
3.5614525139664805
24.März2020
14.32
0.89
6.626954579300074
23.März2020
13.43
-1.19
-8.13953488372093
20.März2020
14.62
0.73
5.255579553635709
19.März2020
13.89
0.02
0.14419610670511895
18.März2020
13.87
-0.33
-2.323943661971831
17.März2020
14.2
-0.37
-2.539464653397392
16.März2020
14.57
-0.39
-2.606951871657754
13.März2020
14.96
-0.23
-1.5141540487162608
12.März2020
15.19
-1.15
-7.037943696450428
11.März2020
16.34
-0.06
-0.36585365853658536
10.März2020
16.4
0.1
0.6134969325153374
09.März2020
16.3
-0.76
-4.4548651817116065
06.März2020
17.06
-0.72
-4.049493813273341
05.März2020
17.78
0.11
0.622524052065648
04.März2020
17.67
-0.11
-0.6186726659167604
03.März2020
17.78
0.55
3.1921067904817177
02.März2020
17.23
0.59
3.545673076923077
28.Feb.2020
16.64
-0.87
-4.9685893774985725
27.Feb.2020
17.51
-0.58
-3.2061912658927585
26.Feb.2020
18.09
-0.4
-2.1633315305570577
25.Feb.2020
18.49
-0.02
-0.10804970286331712
24.Feb.2020
18.51
-0.62
-3.2409827496079457
21.Feb.2020
19.13
-0.42
-2.1483375959079285
20.Feb.2020
19.55
0.03
0.15368852459016394
19.Feb.2020
19.52
0.15
0.7743933918430562
18.Feb.2020
19.37
0.01
0.05165289256198347
17.Feb.2020
19.36
0.09
0.467047223663726
14.Feb.2020
19.27
0.09
0.4692387904066736
13.Feb.2020
19.18
0.12
0.6295907660020986
12.Feb.2020
19.06
0.05
0.2630194634402946
11.Feb.2020
19.01
0.21
1.1170212765957446
10.Feb.2020
18.8
0.07
0.37373198077949815
07.Feb.2020
18.73
-0.07
-0.3723404255319149
06.Feb.2020
18.8
0.03
0.15982951518380395
05.Feb.2020
18.77
0.16
0.8597528210639441
04.Feb.2020
18.61
0.25
1.3616557734204793
03.Feb.2020
18.36
-0.01
-0.05443658138268917
31.Jän.2020
18.37
0.09
0.4923413566739606
30.Jän.2020
18.28
-0.03
-0.1638448935008192
29.Jän.2020
18.31
0.13
0.7150715071507151
28.Jän.2020
18.18
0.09
0.4975124378109453
27.Jän.2020
18.09
-0.53
-2.8464017185821695
24.Jän.2020
18.62
0.13
0.7030827474310438
23.Jän.2020
18.49
-0.14
-0.7514761137949544
22.Jän.2020
18.63
0.14
0.7571660356949702
21.Jän.2020
18.49
-0.02
-0.10804970286331712
20.Jän.2020
18.51
0.03
0.16233766233766234
17.Jän.2020
18.48
0.13
0.7084468664850136
16.Jän.2020
18.35
0.08
0.43787629994526545
15.Jän.2020
18.27
0.08
0.439802089059923
14.Jän.2020
18.19
-0.06
-0.3287671232876712
13.Jän.2020
18.25
0.05
0.27472527472527475
10.Jän.2020
18.2
0.07
0.3861003861003861
09.Jän.2020
18.13
0.21
1.171875
08.Jän.2020
17.92
0.12
0.6741573033707865
07.Jän.2020
17.8
0.13
0.7357102433503112
06.Jän.2020
17.67
-0.03
-0.1694915254237288
03.Jän.2020
17.7
-0.01
-0.05646527385657821
02.Jän.2020
17.71
0.24
1.3737836290784202
31.Dez.2019
17.47
0.01
0.0572737686139748
30.Dez.2019
17.46
-0.14
-0.7954545454545454
27.Dez.2019
17.6
0.1
0.5714285714285714
23.Dez.2019
17.5
0.1
0.5747126436781609
20.Dez.2019
17.4
0.12
0.6944444444444444
19.Dez.2019
17.28
0.04
0.23201856148491878
18.Dez.2019
17.24
0.07
0.40768782760629
17.Dez.2019
17.17
-0.02
-0.11634671320535195
16.Dez.2019
17.19
0.15
0.8802816901408451
13.Dez.2019
17.04
0.04
0.23529411764705882
12.Dez.2019
17
0.1
0.591715976331361
11.Dez.2019
16.9
-0.02
-0.1182033096926714
10.Dez.2019
16.92
-0.1
-0.5875440658049353
09.Dez.2019
17.02
0.03
0.17657445556209536
06.Dez.2019
16.99
0.12
0.7113218731475993
05.Dez.2019
16.87
-0.06
-0.3544004725339634
04.Dez.2019
16.93
0.2
1.1954572624028692
03.Dez.2019
16.73
-0.17
-1.0059171597633136
02.Dez.2019
16.9
-0.24
-1.4002333722287048
29.Nov.2019
17.14
-0.02
-0.11655011655011654
28.Nov.2019
17.16
0.07
0.4095962551199532
27.Nov.2019
17.09
0.06
0.35231943628890194
26.Nov.2019
17.03
0.12
0.7096392667060911
25.Nov.2019
16.91
0.12
0.714711137581894
22.Nov.2019
16.79
-0.01
-0.05952380952380952
21.Nov.2019
16.8
-0.11
-0.6505026611472502
20.Nov.2019
16.91
0.14
0.8348240906380441
19.Nov.2019
16.77
0.05
0.29904306220095694
18.Nov.2019
16.72
0.13
0.7836045810729355
15.Nov.2019
16.59
0.11
0.6674757281553398
14.Nov.2019
16.48
0.04
0.24330900243309003
13.Nov.2019
16.44
0
0
12.Nov.2019
16.44
0.14
0.8588957055214724
11.Nov.2019
16.3
0
0
08.Nov.2019
16.3
-0.06
-0.36674816625916873
07.Nov.2019
16.36
0.11
0.676923076923077
06.Nov.2019
16.25
-0.07
-0.42892156862745096
05.Nov.2019
16.32
-0.12
-0.7299270072992701
04.Nov.2019
16.44
0.13
0.7970570202329859
31.Okt.2019
16.31
-0.03
-0.1835985312117503
30.Okt.2019
16.34
-0.01
-0.06116207951070336
29.Okt.2019
16.35
0.06
0.3683241252302026
28.Okt.2019
16.29
0.2
1.2430080795525171
25.Okt.2019
16.09
0.05
0.3117206982543641
24.Okt.2019
16.04
0.15
0.9439899307740718
23.Okt.2019
15.89
-0.25
-1.5489467162329615
22.Okt.2019
16.14
0.14
0.875
21.Okt.2019
16
-0.2
-1.2345679012345678
18.Okt.2019
16.2
-0.12
-0.7352941176470589
17.Okt.2019
16.32
0.19
1.1779293242405455
16.Okt.2019
16.13
-0.08
-0.4935225169648365
15.Okt.2019
16.21
0.07
0.43370508054522927
14.Okt.2019
16.14
-0.06
-0.37037037037037035
11.Okt.2019
16.2
0.27
1.694915254237288
10.Okt.2019
15.93
0.15
0.9505703422053232
09.Okt.2019
15.78
0.06
0.3816793893129771
08.Okt.2019
15.72
-0.18
-1.1320754716981132
07.Okt.2019
15.9
-0.01
-0.06285355122564425
04.Okt.2019
15.91
0.32
2.0525978191148173
03.Okt.2019
15.59
-0.06
-0.38338658146964855
02.Okt.2019
15.65
-0.42
-2.613565650280025
01.Okt.2019
16.07
0.12
0.7523510971786834
30.Sep.2019
15.95
-0.12
-0.7467330429371499
27.Sep.2019
16.07
-0.04
-0.2482929857231533
26.Sep.2019
16.11
0.13
0.8135168961201502
25.Sep.2019
15.98
-0.38
-2.3227383863080684
24.Sep.2019
16.36
0.09
0.5531653349723418
23.Sep.2019
16.27
-0.17
-1.0340632603406326
20.Sep.2019
16.44
0.03
0.18281535648994515
19.Sep.2019
16.41
0.12
0.7366482504604052
18.Sep.2019
16.29
-0.02
-0.12262415695892091
17.Sep.2019
16.31
0.09
0.5548705302096177
16.Sep.2019
16.22
-0.08
-0.49079754601226994
13.Sep.2019
16.3
-0.02
-0.12254901960784313
12.Sep.2019
16.32
0.22
1.3664596273291925
11.Sep.2019
16.1
0.12
0.7509386733416771
10.Sep.2019
15.98
-0.42
-2.5609756097560976
09.Sep.2019
16.4
-0.14
-0.8464328899637243
06.Sep.2019
16.54
0.01
0.060496067755595885
05.Sep.2019
16.53
0.2
1.224739742804654
04.Sep.2019
16.33
0.03
0.18404907975460122
03.Sep.2019
16.3
-0.05
-0.3058103975535168
02.Sep.2019
16.35
-0.05
-0.3048780487804878
30.Aug.2019
16.4
0.07
0.4286589099816289
29.Aug.2019
16.33
0.35
2.1902377972465583
28.Aug.2019
15.98
-0.25
-1.5403573629081948
27.Aug.2019
16.23
0.15
0.9328358208955224
26.Aug.2019
16.08
-0.21
-1.289134438305709
23.Aug.2019
16.29
-0.11
-0.6707317073170732
22.Aug.2019
16.4
0.02
0.1221001221001221
21.Aug.2019
16.38
0.18
1.1111111111111112
20.Aug.2019
16.2
-0.08
-0.4914004914004914
19.Aug.2019
16.28
0.22
1.36986301369863
16.Aug.2019
16.06
0
0
14.Aug.2019
16.06
-0.27
-1.653398652786283
13.Aug.2019
16.33
0.19
1.177199504337051
12.Aug.2019
16.14
-0.2
-1.2239902080783354
09.Aug.2019
16.34
0.13
0.8019740900678594
08.Aug.2019
16.21
0.42
2.6599113362887903
07.Aug.2019
15.79
-0.08
-0.5040957781978576
06.Aug.2019
15.87
-0.02
-0.12586532410320955
05.Aug.2019
15.89
-0.41
-2.5153374233128836
02.Aug.2019
16.3
-0.3
-1.8072289156626506
01.Aug.2019
16.6
-0.07
-0.41991601679664065
31.Juli2019
16.67
-0.01
-0.05995203836930456
30.Juli2019
16.68
-0.03
-0.17953321364452424
29.Juli2019
16.71
-0.13
-0.7719714964370546
26.Juli2019
16.84
0.06
0.3575685339690107
25.Juli2019
16.78
-0.11
-0.6512729425695678
24.Juli2019
16.89
0.09
0.5357142857142857
23.Juli2019
16.8
0.02
0.11918951132300358
22.Juli2019
16.78
-0.14
-0.8274231678486997
19.Juli2019
16.92
0.15
0.8944543828264758
18.Juli2019
16.77
-0.12
-0.7104795737122558
17.Juli2019
16.89
-0.06
-0.35398230088495575
16.Juli2019
16.95
0.01
0.0590318772136954
15.Juli2019
16.94
0.04
0.23668639053254437
12.Juli2019
16.9
-0.03
-0.1772002362669817
11.Juli2019
16.93
0.03
0.17751479289940827
10.Juli2019
16.9
0.28
1.6847172081829123
09.Juli2019
16.62
0.02
0.12048192771084337
08.Juli2019
16.6
0.02
0.12062726176115803
05.Juli2019
16.58
-0.19
-1.1329755515802027
04.Juli2019
16.77
0.09
0.539568345323741
03.Juli2019
16.68
0.18
1.0909090909090908
02.Juli2019
16.5
-0.06
-0.36231884057971014
01.Juli2019
16.56
0.31
1.9076923076923078
28.Juni2019
16.25
0
0
27.Juni2019
16.25
0.01
0.06157635467980296
26.Juni2019
16.24
-0.18
-1.0962241169305724
25.Juni2019
16.42
-0.04
-0.24301336573511542
24.Juni2019
16.46
-0.05
-0.30284675953967294
21.Juni2019
16.51
-0.09
-0.5421686746987951
20.Juni2019
16.6
0.34
2.091020910209102
19.Juni2019
16.26
0.01
0.06153846153846154
18.Juni2019
16.25
0.15
0.9316770186335404
17.Juni2019
16.1
0.07
0.4366812227074236
14.Juni2019
16.03
-0.05
-0.31094527363184077
13.Juni2019
16.08
0.02
0.12453300124533001
12.Juni2019
16.06
-0.19
-1.1692307692307693
11.Juni2019
16.25
0.26
1.6260162601626016
07.Juni2019
15.99
0.34
2.1725239616613417
06.Juni2019
15.65
0.09
0.5784061696658098
05.Juni2019
15.56
0.4
2.638522427440633
04.Juni2019
15.16
-0.03
-0.19749835418038184
03.Juni2019
15.19
-0.18
-1.1711125569290826
31.Mai2019
15.37
-0.18
-1.157556270096463
29.Mai2019
15.55
-0.31
-1.9546027742749055
28.Mai2019
15.86
0.18
1.1479591836734695
27.Mai2019
15.68
-0.06
-0.3811944091486658
24.Mai2019
15.74
0.07
0.4467134652201659
23.Mai2019
15.67
-0.24
-1.508485229415462
22.Mai2019
15.91
0.05
0.31525851197982346
21.Mai2019
15.86
0.13
0.8264462809917356
20.Mai2019
15.73
-0.24
-1.5028177833437695
17.Mai2019
15.97
-0.08
-0.4984423676012461
16.Mai2019
16.05
0.37
2.3596938775510203
15.Mai2019
15.68
0.11
0.7064868336544637
14.Mai2019
15.57
0.03
0.19305019305019305
13.Mai2019
15.54
-0.29
-1.831964624131396
10.Mai2019
15.83
-0.1
-0.6277463904582549
08.Mai2019
15.93
-0.1
-0.6238303181534622
07.Mai2019
16.03
-0.03
-0.18679950186799502
06.Mai2019
16.06
-0.11
-0.6802721088435374
03.Mai2019
16.17
0.18
1.125703564727955
02.Mai2019
15.99
-0.19
-1.1742892459826946
30.Apr.2019
16.18
0.01
0.06184291898577613
29.Apr.2019
16.17
0.19
1.1889862327909888
26.Apr.2019
15.98
-0.07
-0.43613707165109034
25.Apr.2019
16.05
0.02
0.12476606363069245
24.Apr.2019
16.03
0.13
0.8176100628930818
23.Apr.2019
15.9
0.28
1.792573623559539
18.Apr.2019
15.62
-0.06
-0.3826530612244898
17.Apr.2019
15.68
-0.18
-1.1349306431273645
16.Apr.2019
15.86
0.05
0.3162555344718533
15.Apr.2019
15.81
-0.03
-0.1893939393939394
12.Apr.2019
15.84
0.06
0.38022813688212925
11.Apr.2019
15.78
0
0
10.Apr.2019
15.78
0.05
0.3178639542275906
09.Apr.2019
15.73
0.07
0.44699872286079184
08.Apr.2019
15.66
-0.07
-0.44500953591862685
05.Apr.2019
15.73
0
0
04.Apr.2019
15.73
-0.01
-0.06353240152477764
03.Apr.2019
15.74
0.12
0.7682458386683739
02.Apr.2019
15.62
0.04
0.25673940949935814
01.Apr.2019
15.58
0.21
1.3662979830839297
29.März2019
15.37
0.14
0.9192383453709784
28.März2019
15.23
0
0
27.März2019
15.23
-0.17
-1.103896103896104
26.März2019
15.4
0.15
0.9836065573770492
25.März2019
15.25
-0.16
-1.0382868267358858
22.März2019
15.41
-0.08
-0.5164622336991608
21.März2019
15.49
0.16
1.0437051532941943
20.März2019
15.33
0
0
19.März2019
15.33
0.01
0.06527415143603134
18.März2019
15.32
0.07
0.45901639344262296
15.März2019
15.25
0.05
0.32894736842105265
14.März2019
15.2
-0.04
-0.26246719160104987
13.März2019
15.24
0.16
1.0610079575596818
12.März2019
15.08
0.14
0.9370816599732262
11.März2019
14.94
0.33
2.2587268993839835
08.März2019
14.61
-0.17
-1.1502029769959405
07.März2019
14.78
-0.23
-1.5323117921385743
06.März2019
15.01
0.02
0.133422281521014
05.März2019
14.99
-0.21
-1.381578947368421
04.März2019
15.2
0.07
0.46265697290152014
01.März2019
15.13
0.05
0.33156498673740054
28.Feb.2019
15.08
0.06
0.3994673768308921
27.Feb.2019
15.02
0.07
0.4682274247491639
26.Feb.2019
14.95
-0.1
-0.6644518272425249
25.Feb.2019
15.05
0.14
0.9389671361502347
22.Feb.2019
14.91
0.12
0.8113590263691683
21.Feb.2019
14.79
-0.16
-1.0702341137123745
20.Feb.2019
14.95
0.03
0.20107238605898123
19.Feb.2019
14.92
0
0
18.Feb.2019
14.92
0.03
0.20147750167897918
15.Feb.2019
14.89
0.12
0.8124576844955992
14.Feb.2019
14.77
-0.12
-0.8059100067159167
13.Feb.2019
14.89
0.18
1.2236573759347382
12.Feb.2019
14.71
0.1
0.6844626967830253
11.Feb.2019
14.61
0.21
1.4583333333333333
08.Feb.2019
14.4
-0.12
-0.8264462809917356
07.Feb.2019
14.52
-0.12
-0.819672131147541
06.Feb.2019
14.64
-0.06
-0.40816326530612246
05.Feb.2019
14.7
0.2
1.3793103448275863
04.Feb.2019
14.5
0.05
0.3460207612456747
01.Feb.2019
14.45
0.03
0.20804438280166435
31.Jän.2019
14.42
0.32
2.269503546099291
30.Jän.2019
14.1
0.01
0.07097232079488999
29.Jän.2019
14.09
0.01
0.07102272727272728
28.Jän.2019
14.08
-0.22
-1.5384615384615385
25.Jän.2019
14.3
0.19
1.3465627214741318
24.Jän.2019
14.11
-0.07
-0.4936530324400564
23.Jän.2019
14.18
-0.01
-0.07047216349541931
22.Jän.2019
14.19
-0.14
-0.9769713886950454
21.Jän.2019
14.33
0.13
0.9154929577464789
18.Jän.2019
14.2
0.11
0.7806955287437899
17.Jän.2019
14.09
0
0
16.Jän.2019
14.09
0.17
1.221264367816092
15.Jän.2019
13.92
0.2
1.4577259475218658
14.Jän.2019
13.72
-0.07
-0.5076142131979695
11.Jän.2019
13.79
0.11
0.804093567251462
10.Jän.2019
13.68
-0.09
-0.6535947712418301
09.Jän.2019
13.77
0.12
0.8791208791208791
08.Jän.2019
13.65
0.22
1.6381236038719285
07.Jän.2019
13.43
0.33
2.519083969465649
04.Jän.2019
13.1
0.11
0.8468052347959969
03.Jän.2019
12.99
-0.03
-0.2304147465437788
02.Jän.2019
13.02
-0.18
-1.3636363636363635
31.Dez.2018
13.2
0.04
0.303951367781155
28.Dez.2018
13.16
0.36
2.8125
27.Dez.2018
12.8
-0.08
-0.6211180124223602
21.Dez.2018
12.88
-0.24
-1.829268292682927
20.Dez.2018
13.12
-0.39
-2.8867505551443373
19.Dez.2018
13.51
0.09
0.6706408345752608
18.Dez.2018
13.42
-0.01
-0.07446016381236038
17.Dez.2018
13.43
-0.42
-3.032490974729242
14.Dez.2018
13.85
-0.21
-1.4935988620199145
13.Dez.2018
14.06
-0.1
-0.7062146892655368
12.Dez.2018
14.16
0.08
0.5681818181818182
11.Dez.2018
14.08
0.32
2.3255813953488373
10.Dez.2018
13.76
-0.45
-3.166783954961295
07.Dez.2018
14.21
0.33
2.377521613832853
06.Dez.2018
13.88
-0.28
-1.9774011299435028
05.Dez.2018
14.16
-0.49
-3.3447098976109215
04.Dez.2018
14.65
-0.03
-0.20435967302452315
03.Dez.2018
14.68
0.33
2.299651567944251
30.Nov.2018
14.35
0.03
0.20949720670391062
29.Nov.2018
14.32
0.32
2.2857142857142856
28.Nov.2018
14
0.25
1.8181818181818181
27.Nov.2018
13.75
0.05
0.36496350364963503
26.Nov.2018
13.7
0.17
1.2564671101256466
23.Nov.2018
13.53
-0.01
-0.07385524372230429
22.Nov.2018
13.54
-0.02
-0.14749262536873156
21.Nov.2018
13.56
0.32
2.416918429003021
20.Nov.2018
13.24
-0.66
-4.748201438848921
19.Nov.2018
13.9
-0.22
-1.5580736543909348
16.Nov.2018
14.12
0.24
1.7291066282420748
15.Nov.2018
13.88
-0.28
-1.9774011299435028
14.Nov.2018
14.16
0.07
0.49680624556423
13.Nov.2018
14.09
-0.18
-1.2613875262789067
12.Nov.2018
14.27
-0.22
-1.518288474810214
09.Nov.2018
14.49
-0.24
-1.629327902240326
08.Nov.2018
14.73
0.21
1.4462809917355373
07.Nov.2018
14.52
0.18
1.2552301255230125
06.Nov.2018
14.34
0.19
1.342756183745583
05.Nov.2018
14.15
-0.14
-0.979706088173548
02.Nov.2018
14.29
0.22
1.5636105188343994
31.Okt.2018
14.07
0.56
4.1450777202072535
30.Okt.2018
13.51
-0.46
-3.29277022190408
29.Okt.2018
13.97
0.09
0.6484149855907781
26.Okt.2018
13.88
-0.13
-0.92790863668808
25.Okt.2018
14.01
-0.35
-2.437325905292479
24.Okt.2018
14.36
0.15
1.0555946516537649
23.Okt.2018
14.21
-0.23
-1.592797783933518
22.Okt.2018
14.44
-0.25
-1.7018379850238257
19.Okt.2018
14.69
-0.06
-0.4067796610169492
18.Okt.2018
14.75
-0.1
-0.6734006734006734
17.Okt.2018
14.85
0.2
1.3651877133105803
16.Okt.2018
14.65
0.2
1.3840830449826989
15.Okt.2018
14.45
-0.16
-1.0951403148528405
12.Okt.2018
14.61
0.08
0.5505849965588437
11.Okt.2018
14.53
-0.23
-1.5582655826558265
10.Okt.2018
14.76
-0.37
-2.4454725710508924
09.Okt.2018
15.13
-0.08
-0.5259697567389875
08.Okt.2018
15.21
-0.13
-0.847457627118644
05.Okt.2018
15.34
-0.19
-1.2234385061171926
04.Okt.2018
15.53
-0.17
-1.0828025477707006
03.Okt.2018
15.7
-0.01
-0.06365372374283895
02.Okt.2018
15.71
-0.11
-0.695322376738306
01.Okt.2018
15.82
0.13
0.82855321861058
28.Sep.2018
15.69
-0.03
-0.19083969465648856
27.Sep.2018
15.72
0.05
0.3190810465858328
26.Sep.2018
15.67
0.03
0.1918158567774936
25.Sep.2018
15.64
0.08
0.5141388174807198
24.Sep.2018
15.56
-0.13
-0.82855321861058
21.Sep.2018
15.69
0.07
0.44814340588988477
20.Sep.2018
15.62
0.11
0.7092198581560284
19.Sep.2018
15.51
0.02
0.1291155584247902
18.Sep.2018
15.49
0
0
17.Sep.2018
15.49
-0.11
-0.7051282051282052
14.Sep.2018
15.6
0
0
13.Sep.2018
15.6
0.19
1.2329656067488644
12.Sep.2018
15.41
0.05
0.3255208333333333
11.Sep.2018
15.36
0.02
0.1303780964797914
10.Sep.2018
15.34
0
0
07.Sep.2018
15.34
-0.05
-0.3248862897985705
06.Sep.2018
15.39
-0.06
-0.3883495145631068
05.Sep.2018
15.45
-0.11
-0.7069408740359897
04.Sep.2018
15.56
-0.05
-0.3203074951953876
03.Sep.2018
15.61
-0.02
-0.12795905310300704
31.Aug.2018
15.63
-0.02
-0.12779552715654952
30.Aug.2018
15.65
0
0
29.Aug.2018
15.65
0.05
0.32051282051282054
28.Aug.2018
15.6
0.05
0.3215434083601286
27.Aug.2018
15.55
0.2
1.3029315960912051
24.Aug.2018
15.35
0.03
0.195822454308094
23.Aug.2018
15.32
0.15
0.988793671720501
22.Aug.2018
15.17
-0.06
-0.3939592908732764
21.Aug.2018
15.23
0.18
1.196013289036545
20.Aug.2018
15.05
0.02
0.1330671989354624
17.Aug.2018
15.03
-0.1
-0.6609385327164574
16.Aug.2018
15.13
-0.1
-0.6565988181221274
14.Aug.2018
15.23
-0.14
-0.9108653220559532
13.Aug.2018
15.37
0.07
0.45751633986928103
10.Aug.2018
15.3
-0.12
-0.7782101167315175
09.Aug.2018
15.42
0.05
0.32530904359141183
08.Aug.2018
15.37
0.02
0.13029315960912052
07.Aug.2018
15.35
0.13
0.8541392904073587
06.Aug.2018
15.22
0.08
0.5284015852047557
03.Aug.2018
15.14
0.16
1.0680907877169559
02.Aug.2018
14.98
-0.09
-0.59721300597213
01.Aug.2018
15.07
0.11
0.7352941176470589
31.Juli2018
14.96
-0.08
-0.5319148936170213
30.Juli2018
15.04
-0.37
-2.401038286826736
27.Juli2018
15.41
0.03
0.19505851755526657
26.Juli2018
15.38
-0.08
-0.517464424320828
25.Juli2018
15.46
-0.03
-0.19367333763718528
24.Juli2018
15.49
0.18
1.1757021554539517
23.Juli2018
15.31
-0.11
-0.7133592736705577
20.Juli2018
15.42
0.06
0.390625
19.Juli2018
15.36
-0.05
-0.3244646333549643
18.Juli2018
15.41
0.18
1.1818778726198294
17.Juli2018
15.23
-0.13
-0.8463541666666666
16.Juli2018
15.36
0.06
0.39215686274509803
13.Juli2018
15.3
0.03
0.19646365422396855
12.Juli2018
15.27
0.1
0.6591957811470006
11.Juli2018
15.17
-0.04
-0.26298487836949375
10.Juli2018
15.21
0.02
0.1316655694535879
09.Juli2018
15.19
0.18
1.1992005329780147
06.Juli2018
15.01
0.13
0.8736559139784946
05.Juli2018
14.88
0.06
0.4048582995951417
04.Juli2018
14.82
-0.11
-0.7367716008037508
03.Juli2018
14.93
0.11
0.7422402159244265
02.Juli2018
14.82
-0.16
-1.0680907877169559
29.Juni2018
14.98
0.25
1.6972165648336728
28.Juni2018
14.73
-0.25
-1.6688918558077437
27.Juni2018
14.98
0.1
0.6720430107526881
26.Juni2018
14.88
-0.05
-0.33489618218352313
25.Juni2018
14.93
-0.23
-1.517150395778364
22.Juni2018
15.16
-0.14
-0.9150326797385621
21.Juni2018
15.3
0
0
20.Juni2018
15.3
0.21
1.3916500994035785
19.Juni2018
15.09
-0.09
-0.5928853754940712
18.Juni2018
15.18
-0.02
-0.13157894736842105
15.Juni2018
15.2
-0.02
-0.1314060446780552
14.Juni2018
15.22
0.04
0.2635046113306983
13.Juni2018
15.18
0.07
0.4632693580410324
12.Juni2018
15.11
0.03
0.1989389920424403
11.Juni2018
15.08
0.1
0.6675567423230975
08.Juni2018
14.98
-0.12
-0.7947019867549668
07.Juni2018
15.1
0.09
0.5996002664890073
06.Juni2018
15.01
0.03
0.20026702269692923
05.Juni2018
14.98
0.13
0.8754208754208754
04.Juni2018
14.85
0.14
0.9517335146159075
01.Juni2018
14.71
0.06
0.40955631399317405
31.Mai2018
14.65
0.1
0.6872852233676976
30.Mai2018
14.55
-0.02
-0.13726835964310227
29.Mai2018
14.57
-0.04
-0.2737850787132101
28.Mai2018
14.61
-0.02
-0.1367053998632946
25.Mai2018
14.63
0.09
0.6189821182943603
24.Mai2018
14.54
0.07
0.4837595024187975
23.Mai2018
14.47
-0.15
-1.0259917920656634
22.Mai2018
14.62
0.15
1.0366275051831375
18.Mai2018
14.47
-0.02
-0.13802622498274672
17.Mai2018
14.49
-0.02
-0.13783597518952448
16.Mai2018
14.51
0.14
0.9742519137091162
15.Mai2018
14.37
-0.27
-1.8442622950819672
14.Mai2018
14.64
0.05
0.3427004797806717
11.Mai2018
14.59
0.23
1.6016713091922006
09.Mai2018
14.36
0.07
0.489853044086774
08.Mai2018
14.29
-0.03
-0.20949720670391062
07.Mai2018
14.32
0.34
2.432045779685265
04.Mai2018
13.98
0
0
03.Mai2018
13.98
-0.1
-0.7102272727272727
02.Mai2018
14.08
-0.1
-0.7052186177715092
30.Apr.2018
14.18
0.07
0.4961020552799433
27.Apr.2018
14.11
0.16
1.146953405017921
26.Apr.2018
13.95
0.34
2.4981631153563555
25.Apr.2018
13.61
-0.53
-3.748231966053748
24.Apr.2018
14.14
-0.02
-0.14124293785310735
23.Apr.2018
14.16
-0.08
-0.5617977528089888
20.Apr.2018
14.24
-0.07
-0.4891684136967156
19.Apr.2018
14.31
0
0
18.Apr.2018
14.31
0.14
0.9880028228652082
17.Apr.2018
14.17
0.26
1.8691588785046729
16.Apr.2018
13.91
-0.05
-0.35816618911174786
13.Apr.2018
13.96
0.02
0.14347202295552366
12.Apr.2018
13.94
0.09
0.6498194945848376
11.Apr.2018
13.85
0.09
0.6540697674418605
10.Apr.2018
13.76
0.06
0.43795620437956206
09.Apr.2018
13.7
-0.11
-0.7965242577842143
06.Apr.2018
13.81
-0.07
-0.5043227665706052
05.Apr.2018
13.88
0.49
3.659447348767737
04.Apr.2018
13.39
-0.11
-0.8148148148148148
03.Apr.2018
13.5
0.02
0.14836795252225518
29.März2018
13.48
-0.16
-1.1730205278592376
28.März2018
13.64
-0.47
-3.330970942593905
27.März2018
14.11
0.19
1.3649425287356323
26.März2018
13.92
-0.06
-0.4291845493562232
23.März2018
13.98
-0.12
-0.851063829787234
22.März2018
14.1
-0.3
-2.0833333333333335
21.März2018
14.4
-0.02
-0.13869625520110956
20.März2018
14.42
0.03
0.20847810979847117
19.März2018
14.39
-0.25
-1.7076502732240437
16.März2018
14.64
0.02
0.13679890560875513
15.März2018
14.62
0.02
0.136986301369863
14.März2018
14.6
-0.08
-0.5449591280653951
13.März2018
14.68
-0.02
-0.1360544217687075
12.März2018
14.7
0.18
1.2396694214876034
09.März2018
14.52
0.15
1.0438413361169103
08.März2018
14.37
0.16
1.1259676284306825
07.März2018
14.21
-0.02
-0.14054813773717498
06.März2018
14.23
0.33
2.3741007194244603
05.März2018
13.9
0.16
1.1644832605531295
02.März2018
13.74
-0.24
-1.7167381974248928
01.März2018
13.98
-0.34
-2.374301675977654
28.Feb.2018
14.32
0.02
0.13986013986013987
27.Feb.2018
14.3
0
0
26.Feb.2018
14.3
0.27
1.924447612259444
23.Feb.2018
14.03
0.05
0.35765379113018597
22.Feb.2018
13.98
-0.1
-0.7102272727272727
21.Feb.2018
14.08
0.09
0.6433166547533953
20.Feb.2018
13.99
-0.01
-0.07142857142857142
19.Feb.2018
14
-0.03
-0.21382751247327156
16.Feb.2018
14.03
0.06
0.4294917680744452
15.Feb.2018
13.97
0.4
2.9476787030213707
14.Feb.2018
13.57
0.08
0.5930318754633062
13.Feb.2018
13.49
0.07
0.5216095380029806
12.Feb.2018
13.42
0.16
1.2066365007541477
09.Feb.2018
13.26
-0.36
-2.643171806167401
08.Feb.2018
13.62
-0.18
-1.3043478260869565
07.Feb.2018
13.8
0.21
1.5452538631346577
06.Feb.2018
13.59
-0.32
-2.300503235082674
05.Feb.2018
13.91
-0.27
-1.9040902679830747
02.Feb.2018
14.18
-0.15
-1.0467550593161201
01.Feb.2018
14.33
-0.12
-0.8304498269896193
31.Jän.2018
14.45
0.17
1.1904761904761905
30.Jän.2018
14.28
-0.26
-1.7881705639614855
29.Jän.2018
14.54
0.17
1.1830201809324983
26.Jän.2018
14.37
0.12
0.8421052631578947
25.Jän.2018
14.25
-0.1
-0.6968641114982579
24.Jän.2018
14.35
0.1
0.7017543859649122
23.Jän.2018
14.25
0.22
1.5680684248039916
22.Jän.2018
14.03
0.04
0.28591851322373124
19.Jän.2018
13.99
0.06
0.43072505384063176
18.Jän.2018
13.93
0.11
0.7959479015918958
17.Jän.2018
13.82
-0.16
-1.1444921316165952
16.Jän.2018
13.98
0.14
1.0115606936416186
15.Jän.2018
13.84
0.07
0.5083514887436456
12.Jän.2018
13.77
0.11
0.8052708638360175
11.Jän.2018
13.66
0.09
0.6632277081798084
10.Jän.2018
13.57
-0.04
-0.29390154298310067
09.Jän.2018
13.61
0.05
0.3687315634218289
08.Jän.2018
13.56
0.08
0.5934718100890207
05.Jän.2018
13.48
0.01
0.07423904974016332
04.Jän.2018
13.47
0.17
1.2781954887218046
03.Jän.2018
13.3
0.15
1.1406844106463878
02.Jän.2018
13.15
0.06
0.45836516424751717
29.Dez.2017
13.09
0.01
0.0764525993883792
28.Dez.2017
13.08
0.03
0.22988505747126436
27.Dez.2017
13.05
0.01
0.07668711656441718
22.Dez.2017
13.04
-0.01
-0.07662835249042145
21.Dez.2017
13.05
0.02
0.15349194167306215
20.Dez.2017
13.03
-0.03
-0.22970903522205208
19.Dez.2017
13.06
-0.03
-0.22918258212375858
18.Dez.2017
13.09
0.15
1.1591962905718702
15.Dez.2017
12.94
-0.03
-0.2313030069390902
14.Dez.2017
12.97
0.02
0.15444015444015444
13.Dez.2017
12.95
0.03
0.23219814241486067
12.Dez.2017
12.92
0.01
0.07745933384972889
11.Dez.2017
12.91
0.02
0.1551590380139643
08.Dez.2017
12.89
0.17
1.3364779874213837
07.Dez.2017
12.72
0.07
0.5533596837944664
06.Dez.2017
12.65
-0.08
-0.6284367635506677
05.Dez.2017
12.73
-0.13
-1.010886469673406
04.Dez.2017
12.86
0.01
0.07782101167315175
01.Dez.2017
12.85
0
0
30.Nov.2017
12.85
-0.07
-0.541795665634675
29.Nov.2017
12.92
-0.08
-0.6153846153846154
28.Nov.2017
13
0
0
27.Nov.2017
13
0.05
0.3861003861003861
24.Nov.2017
12.95
0.04
0.30983733539891556
23.Nov.2017
12.91
0
0
22.Nov.2017
12.91
0.01
0.07751937984496124
21.Nov.2017
12.9
0.08
0.62402496099844
20.Nov.2017
12.82
0.03
0.23455824863174354
17.Nov.2017
12.79
0.04
0.3137254901960784
16.Nov.2017
12.75
0.11
0.870253164556962
15.Nov.2017
12.64
-0.06
-0.47244094488188976
14.Nov.2017
12.7
-0.03
-0.2356637863315004
13.Nov.2017
12.73
0
0
10.Nov.2017
12.73
0.04
0.31520882584712373
09.Nov.2017
12.69
-0.07
-0.54858934169279
08.Nov.2017
12.76
-0.07
-0.5455962587685113
07.Nov.2017
12.83
-0.03
-0.2332814930015552
06.Nov.2017
12.86
0.1
0.7836990595611285
03.Nov.2017
12.76
0.05
0.3933910306845004
02.Nov.2017
12.71
0.03
0.23659305993690852
31.Okt.2017
12.68
-0.03
-0.23603461841070023
30.Okt.2017
12.71
0.11
0.873015873015873
27.Okt.2017
12.6
0.19
1.53102336825141
26.Okt.2017
12.41
0.01
0.08064516129032258
25.Okt.2017
12.4
0.03
0.2425222312045271
24.Okt.2017
12.37
-0.07
-0.5627009646302251
23.Okt.2017
12.44
-0.03
-0.24057738572574178
20.Okt.2017
12.47
0.13
1.053484602917342
19.Okt.2017
12.34
-0.07
-0.5640612409347301
18.Okt.2017
12.41
0
0
17.Okt.2017
12.41
0.04
0.32336297493936944
16.Okt.2017
12.37
0.01
0.08090614886731391
13.Okt.2017
12.36
0
0
12.Okt.2017
12.36
0.03
0.24330900243309003
11.Okt.2017
12.33
-0.03
-0.24271844660194175
10.Okt.2017
12.36
-0.01
-0.08084074373484236
09.Okt.2017
12.37
0.04
0.32441200324412
06.Okt.2017
12.33
0.09
0.7352941176470589
05.Okt.2017
12.24
0.08
0.6578947368421053
04.Okt.2017
12.16
0.01
0.0823045267489712
03.Okt.2017
12.15
0
0
02.Okt.2017
12.15
0.11
0.9136212624584718
29.Sep.2017
12.04
0.06
0.5008347245409015
28.Sep.2017
11.98
0.02
0.16722408026755853
27.Sep.2017
11.96
0.03
0.2514668901927913
26.Sep.2017
11.93
-0.04
-0.3341687552213868
25.Sep.2017
11.97
-0.09
-0.746268656716418
22.Sep.2017
12.06
-0.01
-0.08285004142502071
21.Sep.2017
12.07
-0.05
-0.41254125412541254
20.Sep.2017
12.12
0.03
0.24813895781637718
19.Sep.2017
12.09
-0.07
-0.5756578947368421
18.Sep.2017
12.16
0.08
0.6622516556291391
15.Sep.2017
12.08
-0.04
-0.33003300330033003
14.Sep.2017
12.12
-0.06
-0.49261083743842365
13.Sep.2017
12.18
0.03
0.24691358024691357
12.Sep.2017
12.15
0.01
0.08237232289950576
11.Sep.2017
12.14
0.08
0.6633499170812603
08.Sep.2017
12.06
0.01
0.08298755186721991
07.Sep.2017
12.05
0.03
0.24958402662229617
06.Sep.2017
12.02
-0.04
-0.33167495854063017
05.Sep.2017
12.06
-0.03
-0.24813895781637718
04.Sep.2017
12.09
0.01
0.08278145695364239
01.Sep.2017
12.08
0.04
0.33222591362126247
31.Aug.2017
12.04
0.15
1.2615643397813288
30.Aug.2017
11.89
0.12
1.0195412064570943
29.Aug.2017
11.77
-0.05
-0.4230118443316413
28.Aug.2017
11.82
-0.07
-0.5887300252312868
25.Aug.2017
11.89
0.04
0.33755274261603374
24.Aug.2017
11.85
-0.05
-0.42016806722689076
23.Aug.2017
11.9
0.07
0.591715976331361
22.Aug.2017
11.83
0.07
0.5952380952380952
21.Aug.2017
11.76
0.03
0.2557544757033248
18.Aug.2017
11.73
-0.22
-1.8410041841004183
17.Aug.2017
11.95
-0.01
-0.08361204013377926
16.Aug.2017
11.96
0.06
0.5042016806722689
14.Aug.2017
11.9
0.16
1.362862010221465
11.Aug.2017
11.74
-0.15
-1.2615643397813288
10.Aug.2017
11.89
-0.07
-0.5852842809364549
09.Aug.2017
11.96
-0.1
-0.8291873963515755
08.Aug.2017
12.06
0.01
0.08298755186721991
07.Aug.2017
12.05
0.06
0.5004170141784821
04.Aug.2017
11.99
0.04
0.33472803347280333
03.Aug.2017
11.95
-0.05
-0.4166666666666667
02.Aug.2017
12
-0.01
-0.08326394671107411
01.Aug.2017
12.01
0.01
0.08333333333333333
31.Juli2017
12
0.03
0.2506265664160401
28.Juli2017
11.97
-0.17
-1.400329489291598
27.Juli2017
12.14
0.02
0.16501650165016502
26.Juli2017
12.12
0.04
0.33112582781456956
25.Juli2017
12.08
0
0
24.Juli2017
12.08
0.05
0.41562759767248547
21.Juli2017
12.03
0
0
20.Juli2017
12.03
0.03
0.25
19.Juli2017
12
0.16
1.3513513513513513
18.Juli2017
11.84
0
0
17.Juli2017
11.84
0.07
0.594732370433305
14.Juli2017
11.77
0
0
13.Juli2017
11.77
0.08
0.6843455945252352
12.Juli2017
11.69
0.1
0.8628127696289906
11.Juli2017
11.59
0.07
0.6076388888888888
10.Juli2017
11.52
0.02
0.17391304347826086
07.Juli2017
11.5
0.09
0.7887817703768624
06.Juli2017
11.41
0
0
05.Juli2017
11.41
0.02
0.17559262510974538
04.Juli2017
11.39
-0.1
-0.8703220191470844
03.Juli2017
11.49
0.01
0.08710801393728224
30.Juni2017
11.48
-0.05
-0.4336513443191674
29.Juni2017
11.53
0.1
0.8748906386701663
28.Juni2017
11.43
-0.11
-0.9532062391681109
27.Juni2017
11.54
-0.12
-1.0291595197255574
26.Juni2017
11.66
0.1
0.8650519031141869
22.Juni2017
11.56
0.04
0.3472222222222222
21.Juni2017
11.52
0
0
20.Juni2017
11.52
0.04
0.34843205574912894
19.Juni2017
11.48
0.09
0.7901668129938543
16.Juni2017
11.39
0.06
0.529567519858782
15.Juni2017
11.33
-0.16
-1.392515230635335
14.Juni2017
11.49
0.07
0.6129597197898424
13.Juni2017
11.42
0.18
1.601423487544484
12.Juni2017
11.24
-0.38
-3.270223752151463
09.Juni2017
11.62
0.05
0.43215211754537597
08.Juni2017
11.57
0.03
0.25996533795493937
07.Juni2017
11.54
-0.02
-0.17301038062283736
06.Juni2017
11.56
0.08
0.6968641114982579
02.Juni2017
11.48
0.06
0.5253940455341506
01.Juni2017
11.42
0.07
0.6167400881057269
31.Mai2017
11.35
-0.05
-0.43859649122807015
30.Mai2017
11.4
-0.01
-0.0876424189307625
29.Mai2017
11.41
-0.01
-0.08756567425569177
26.Mai2017
11.42
0.13
1.1514614703277237
24.Mai2017
11.29
-0.03
-0.26501766784452296
23.Mai2017
11.32
0.03
0.2657218777679362
22.Mai2017
11.29
0.05
0.44483985765124556
19.Mai2017
11.24
0.15
1.3525698827772767
18.Mai2017
11.09
-0.1
-0.8936550491510277
17.Mai2017
11.19
-0.12
-1.0610079575596818
16.Mai2017
11.31
0.03
0.26595744680851063
15.Mai2017
11.28
0.06
0.5347593582887701
12.Mai2017
11.22
0.02
0.17857142857142858
11.Mai2017
11.2
-0.06
-0.5328596802841918
10.Mai2017
11.26
-0.01
-0.08873114463176575
09.Mai2017
11.27
0.04
0.3561887800534283
08.Mai2017
11.23
0.01
0.08912655971479501
05.Mai2017
11.22
0.05
0.4476275738585497
04.Mai2017
11.17
0
0
03.Mai2017
11.17
0.01
0.08960573476702509
02.Mai2017
11.16
0.09
0.8130081300813008
28.Apr.2017
11.07
0.07
0.6363636363636364
27.Apr.2017
11
0
0
26.Apr.2017
11
0.03
0.27347310847766637
25.Apr.2017
10.97
0.07
0.6422018348623854
24.Apr.2017
10.9
0.12
1.1131725417439704
21.Apr.2017
10.78
0.06
0.5597014925373134
20.Apr.2017
10.72
-0.03
-0.27906976744186046
19.Apr.2017
10.75
0.02
0.1863932898415657
18.Apr.2017
10.73
0.08
0.7511737089201878
13.Apr.2017
10.65
-0.02
-0.18744142455482662
12.Apr.2017
10.67
0.02
0.18779342723004694
11.Apr.2017
10.65
-0.05
-0.4672897196261682
10.Apr.2017
10.7
0.05
0.4694835680751174
07.Apr.2017
10.65
-0.04
-0.37418147801683815
06.Apr.2017
10.69
-0.05
-0.4655493482309125
05.Apr.2017
10.74
0.04
0.37383177570093457
04.Apr.2017
10.7
-0.06
-0.5576208178438662
03.Apr.2017
10.76
0.01
0.09302325581395349
31.März2017
10.75
0
0
30.März2017
10.75
0.04
0.3734827264239029
29.März2017
10.71
0.08
0.7525870178739417
28.März2017
10.63
0.07
0.6628787878787878
27.März2017
10.56
-0.12
-1.1235955056179776
24.März2017
10.68
0.03
0.28169014084507044
23.März2017
10.65
0.03
0.2824858757062147
22.März2017
10.62
-0.08
-0.7476635514018691
21.März2017
10.7
-0.08
-0.7421150278293135
20.März2017
10.78
0
0
17.März2017
10.78
0
0
16.März2017
10.78
0.05
0.4659832246039143
15.März2017
10.73
0.02
0.18674136321195145
14.März2017
10.71
-0.04
-0.37209302325581395
13.März2017
10.75
-0.02
-0.18570102135561745
10.März2017
10.77
0.07
0.6542056074766355
09.März2017
10.7
-0.02
-0.1865671641791045
08.März2017
10.72
0.02
0.18691588785046728
07.März2017
10.7
-0.01
-0.09337068160597572
06.März2017
10.71
-0.02
-0.1863932898415657
03.März2017
10.73
-0.03
-0.2788104089219331
02.März2017
10.76
0.03
0.27958993476234856
01.März2017
10.73
0.08
0.7511737089201878
28.Feb.2017
10.65
0.03
0.2824858757062147
27.Feb.2017
10.62
0.04
0.3780718336483932
24.Feb.2017
10.58
-0.06
-0.5639097744360902
23.Feb.2017
10.64
0.02
0.18832391713747645
22.Feb.2017
10.62
-0.01
-0.09407337723424271
21.Feb.2017
10.63
0.04
0.3777148253068933
20.Feb.2017
10.59
0.04
0.3791469194312796
17.Feb.2017
10.55
-0.05
-0.4716981132075472
16.Feb.2017
10.6
0.05
0.47393364928909953
15.Feb.2017
10.55
0.06
0.5719733079122974
14.Feb.2017
10.49
0
0
13.Feb.2017
10.49
0.05
0.4789272030651341
10.Feb.2017
10.44
0.09
0.8695652173913043
09.Feb.2017
10.35
0.09
0.8771929824561403
08.Feb.2017
10.26
-0.02
-0.19455252918287938
07.Feb.2017
10.28
0.05
0.4887585532746823
06.Feb.2017
10.23
-0.01
-0.09765625
03.Feb.2017
10.24
0.01
0.09775171065493646
02.Feb.2017
10.23
0.01
0.09784735812133072
01.Feb.2017
10.22
0.05
0.4916420845624385
31.Jän.2017
10.17
0
0
30.Jän.2017
10.17
-0.09
-0.8771929824561403
27.Jän.2017
10.26
-0.03
-0.2915451895043732
26.Jän.2017
10.29
0.05
0.48828125
25.Jän.2017
10.24
0.11
1.0858835143139192
24.Jän.2017
10.13
0.02
0.19782393669634027
23.Jän.2017
10.11
-0.04
-0.39408866995073893
20.Jän.2017
10.15
0
0
19.Jän.2017
10.15
0.04
0.39564787339268054
18.Jän.2017
10.11
0.02
0.19821605550049554
17.Jän.2017
10.09
-0.06
-0.5911330049261084
16.Jän.2017
10.15
0
0
13.Jän.2017
10.15
0.08
0.7944389275074478
12.Jän.2017
10.07
-0.04
-0.39564787339268054
11.Jän.2017
10.11
0.03
0.2976190476190476
10.Jän.2017
10.08
0.02
0.1988071570576541
09.Jän.2017
10.06
0.03
0.29910269192422734
06.Jän.2017
10.03
0.01
0.0998003992015968
05.Jän.2017
10.02
0.11
1.1099899091826437
04.Jän.2017
9.91
0.05
0.5070993914807302
03.Jän.2017
9.86
0.09
0.9211873080859775
02.Jän.2017
9.77
-0.02
-0.20429009193054137
30.Dez.2016
9.79
-0.06
-0.6091370558375635
29.Dez.2016
9.85
-0.03
-0.30364372469635625
28.Dez.2016
9.88
-0.07
-0.7035175879396985
27.Dez.2016
9.95
0.08
0.8105369807497467
23.Dez.2016
9.87
0
0
22.Dez.2016
9.87
0
0
21.Dez.2016
9.87
-0.02
-0.20222446916076844
20.Dez.2016
9.89
0
0
19.Dez.2016
9.89
-0.02
-0.20181634712411706
16.Dez.2016
9.91
0.01
0.10101010101010101
15.Dez.2016
9.9
-0.01
-0.10090817356205853
14.Dez.2016
9.91
-0.01
-0.10080645161290322
13.Dez.2016
9.92
0.05
0.5065856129685917
12.Dez.2016
9.87
-0.04
-0.4036326942482341
09.Dez.2016
9.91
0.07
0.7113821138211383
08.Dez.2016
9.84
0.16
1.6528925619834711
07.Dez.2016
9.68
-0.02
-0.20618556701030927
06.Dez.2016
9.7
0
0
05.Dez.2016
9.7
0.09
0.9365244536940687
02.Dez.2016
9.61
-0.07
-0.7231404958677686
01.Dez.2016
9.68
-0.11
-1.1235955056179776
30.Nov.2016
9.79
0.04
0.41025641025641024
29.Nov.2016
9.75
-0.03
-0.3067484662576687
28.Nov.2016
9.78
-0.03
-0.3058103975535168
25.Nov.2016
9.81
0.01
0.10204081632653061
24.Nov.2016
9.8
0.03
0.3070624360286592
23.Nov.2016
9.77
-0.05
-0.5091649694501018
22.Nov.2016
9.82
0.04
0.40899795501022496
21.Nov.2016
9.78
0.04
0.4106776180698152
18.Nov.2016
9.74
0.04
0.41237113402061853
17.Nov.2016
9.7
0.09
0.9365244536940687
16.Nov.2016
9.61
0.03
0.31315240083507306
15.Nov.2016
9.58
0.04
0.4192872117400419
14.Nov.2016
9.54
-0.05
-0.5213764337851929
11.Nov.2016
9.59
-0.19
-1.9427402862985685
10.Nov.2016
9.78
0.02
0.20491803278688525
09.Nov.2016
9.76
0.03
0.30832476875642345
08.Nov.2016
9.73
0.03
0.30927835051546393
07.Nov.2016
9.7
0.1
1.0416666666666667
04.Nov.2016
9.6
0
0
03.Nov.2016
9.6
-0.07
-0.7238883143743536
02.Nov.2016
9.67
-0.15
-1.5274949083503055
31.Okt.2016
9.82
-0.07
-0.7077856420626896
28.Okt.2016
9.89
-0.06
-0.6030150753768844
27.Okt.2016
9.95
0.03
0.3024193548387097
26.Okt.2016
9.92
-0.11
-1.0967098703888336
25.Okt.2016
10.03
-0.03
-0.2982107355864811
24.Okt.2016
10.06
0.13
1.309164149043303
21.Okt.2016
9.93
-0.01
-0.1006036217303823
20.Okt.2016
9.94
0
0
19.Okt.2016
9.94
0.04
0.40404040404040403
18.Okt.2016
9.9
0.16
1.6427104722792607
17.Okt.2016
9.74
-0.12
-1.2170385395537526
14.Okt.2016
9.86
0.13
1.3360739979445015
13.Okt.2016
9.73
-0.12
-1.218274111675127
12.Okt.2016
9.85
-0.08
-0.8056394763343404
11.Okt.2016
9.93
-0.14
-1.3902681231380338
10.Okt.2016
10.07
0.06
0.5994005994005994
07.Okt.2016
10.01
-0.01
-0.0998003992015968
06.Okt.2016
10.02
-0.01
-0.09970089730807577
05.Okt.2016
10.03
-0.03
-0.2982107355864811
04.Okt.2016
10.06
0.06
0.6
03.Okt.2016
10
0.04
0.40160642570281124
30.Sep.2016
9.96
-0.09
-0.8955223880597015
29.Sep.2016
10.05
0.05
0.5
28.Sep.2016
10
--
--
BGF US Growth Fund
Fondsauflegung
28-Sep.-2016
Monatsultimo
Monatliche Rendite
30.Sep.2016
--
31.Okt.2016
-1.405622
30.Nov.2016
-0.305499
31.Dez.2016
0
31.Jän.2017
3.881512
28.Feb.2017
4.719764
31.März2017
0.938967
30.Apr.2017
2.976744
31.Mai2017
2.529359
30.Juni2017
1.145374
31.Juli2017
4.529617
31.Aug.2017
0.333333
30.Sep.2017
0
31.Okt.2017
5.315615
30.Nov.2017
1.340694
31.Dez.2017
1.867704
31.Jän.2018
10.38961
28.Feb.2018
-0.899654
31.März2018
-5.865922
30.Apr.2018
5.192878
31.Mai2018
3.314528
30.Juni2018
2.25256
31.Juli2018
-0.133511
31.Aug.2018
4.47861
30.Sep.2018
0.383877
31.Okt.2018
-10.325048
30.Nov.2018
1.99005
31.Dez.2018
-8.013937
31.Jän.2019
9.242424
28.Feb.2019
4.576976
31.März2019
1.923077
30.Apr.2019
5.270007
31.Mai2019
-5.00618
30.Juni2019
5.725439
31.Juli2019
2.584615
31.Aug.2019
-1.619676
30.Sep.2019
-2.743902
31.Okt.2019
2.257053
30.Nov.2019
5.088903
31.Dez.2019
1.925321
31.Jän.2020
5.151689
29.Feb.2020
-9.417529
31.März2020
-6.730769
30.Apr.2020
14.497423
31.Mai2020
6.978053
30.Juni2020
3.314045
31.Juli2020
7.331976
31.Aug.2020
8.776091
30.Sep.2020
-3.619712
31.Okt.2020
-3.710407
30.Nov.2020
9.398496
31.Dez.2020
4.166667
31.Jän.2021
-1.072165
28.Feb.2021
0.875365
31.März2021
-0.495868
30.Apr.2021
8.596346
31.Mai2021
-2.829828
30.Juni2021
7.12318
31.Juli2021
3.416605
31.Aug.2021
3.232682
30.Sep.2021
-5.0585
31.Okt.2021
4.784342
30.Nov.2021
1.521965
31.Dez.2021
-1.805792
31.Jän.2022
-14.746704
28.Feb.2022
-2.889703
31.März2022
4.484493
30.Apr.2022
-12.354593
31.Mai2022
-6.04119
30.Juni2022
-9.498295
31.Juli2022
14.047363
31.Aug.2022
-5.379896
30.Sep.2022
-10.523691
31.Okt.2022
1.839465
30.Nov.2022
0.930487
31.Dez.2022
-6.182213
31.Jän.2023
10.924855
28.Feb.2023
-0.208442
31.März2023
7.258486
30.Apr.2023
1.703992
31.Mai2023
6.89325
30.Juni2023
6.314375
31.Juli2023
2.064027
31.Aug.2023
1.155592
30.Sep.2023
-5.222358
31.Okt.2023
-2.841154
30.Nov.2023
12.804608
31.Dez.2023
4.831108
31.Jän.2024
4.30873
29.Feb.2024
6.178161