BlackRock Sustainable Euro Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen und im Einklang mit der ESG-Richtlinie des Fonds, so wie im Prospekt beschrieben, zu maximieren. Der Fonds investiert mindestens 80 % seiner Vermögenswerte in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Wenn dies als angemessen erachtet wird, investiert der Fonds auch in Einlagen und Barmittel. Zu den fv Wertpapieren gehören Anleihen und Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Zu den auf fv Wertpapiere bezogenen Wertpapieren gehören derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die fv Wertpapiere, in denen der Fonds engagiert ist, werden von Unternehmen, supranationalen Einrichtungen, Regierungen und staatlichen Stellen innerhalb oder außerhalb der Eurozone ausgegeben. Der Fonds wird eine ESG-Richtlinie, so wie im Prospekt dargestellt, verfolgen, die neben anderen Zielen anstrebt, dass mindestens 90 % des Gesamtvermögens des Fonds die „ESG“-Kriterien (Umwelt, Soziales und Governance) erfüllen werden (hinsichtlich der direkt vom Fonds oder über die Anlage in FD gehaltenen Wertpapiere im Gegensatz zu Wertpapieren, die über andere Fonds gehalten werden). Der Fonds verfolgt einen „Best-in-Class“-Ansatz für nachhaltige Anlagen, was bedeutet, dass der Fonds die besten Emittenten (aus ESG-Perspektive) für jeden relevanten Sektor von Aktivitäten auswählt (ohne dabei einen Sektor von Aktivitäten auszuschließen). Fondsvermögen EUR 808 553 897,79 Auflegung Anteilsklasse 23.Aug.2016 Auflegungsdatum des Fonds 23.Aug.2016 Währung der Reihe EUR Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 BBG MSCI Euro Aggregate Sustainable SRI Index (EUR) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,62% ISIN LU1435395808 Kostenquote 0,65% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Diversified Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSED2E SEDOL BDC7ZV5 29-Feb.-2024 BlackRock Sustainable Euro Bond Fund Inception Date 23.Aug.2016 Fund Holdings as of - Total Net Assets - Number of Securities 568,00 Shares Outstanding - Name Gewichtung (%) GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 2.9299 FRANCE (REPUBLIC OF) 2.75 02/25/2029 2.0401 KFW MTN RegS 3.25 03/24/2031 2.0333 GERMANY (FEDERAL REPUBLIC OF) 1.8 08/15/2053 1.4451 SPAIN (KINGDOM OF) 0 01/31/2027 1.3137 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.2508 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.24 ITALY (REPUBLIC OF) 4 04/30/2035 1.1572 FRANCE (REPUBLIC OF) 0 03/25/2025 1.1307 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.1073 per NAV Daily NAV Change Daily NAV Change % 28.März2024 93.09 -0.1 -0.10730765103551883 27.März2024 93.19 0.33 0.35537368080982124 26.März2024 92.86 0.08 0.08622547962923044 25.März2024 92.78 -0.21 -0.22583073448757932 22.März2024 92.99 0.41 0.4428602289911428 21.März2024 92.58 0.11 0.11895749972964205 20.März2024 92.47 0 0 19.März2024 92.47 0.09 0.09742368478025547 18.März2024 92.38 -0.03 -0.03246401904555784 15.März2024 92.41 -0.14 -0.151269584008644 14.März2024 92.55 -0.34 -0.3660243298525137 13.März2024 92.89 -0.07 -0.07530120481927711 12.März2024 92.96 -0.03 -0.032261533498225616 11.März2024 92.99 -0.3 -0.3215778754421696 08.März2024 93.29 0.33 0.35499139414802067 07.März2024 92.96 0.16 0.1724137931034483 06.März2024 92.8 0.06 0.06469700237222342 05.März2024 92.74 0.46 0.4984828781967924 04.März2024 92.28 0.45 0.4900359359686377 01.März2024 91.83 -0.22 -0.2390005431830527 29.Feb.2024 92.05 0.26 0.28325525656389583 28.Feb.2024 91.79 -0.11 -0.11969532100108814 27.Feb.2024 91.9 -0.16 -0.17379969585053226 26.Feb.2024 92.06 -0.23 -0.2492144327662802 23.Feb.2024 92.29 0.26 0.2825165706834728 22.Feb.2024 92.03 0.03 0.03260869565217391 21.Feb.2024 92 -0.18 -0.19527012367107832 20.Feb.2024 92.18 0.21 0.22833532673697945 19.Feb.2024 91.97 -0.01 -0.010871928680147858 16.Feb.2024 91.98 -0.42 -0.45454545454545453 15.Feb.2024 92.4 0.37 0.4020428121264805 14.Feb.2024 92.03 0.1 0.10877841836179702 13.Feb.2024 91.93 -0.07 -0.07608695652173914 12.Feb.2024 92 0.15 0.1633097441480675 09.Feb.2024 91.85 -0.22 -0.23894862604540024 08.Feb.2024 92.07 -0.29 -0.31398873971416197 07.Feb.2024 92.36 0.09 0.09753982876341173 06.Feb.2024 92.27 -0.07 -0.07580680095299978 05.Feb.2024 92.34 -0.51 -0.5492730210016155 02.Feb.2024 92.85 -0.23 -0.24709926944563815 01.Feb.2024 93.08 0.02 0.02149151085321298 31.Jän.2024 93.06 0.34 0.36669542709232095 30.Jän.2024 92.72 -0.03 -0.03234501347708895 29.Jän.2024 92.75 0.41 0.44401126272471303 26.Jän.2024 92.34 -0.04 -0.043299415457891316 25.Jän.2024 92.38 0.21 0.22783986112617988 24.Jän.2024 92.17 0.08 0.08687153871212944 23.Jän.2024 92.09 -0.29 -0.31392076206971203 22.Jän.2024 92.38 0.33 0.358500814774579 19.Jän.2024 92.05 0.03 0.03260160834601174 18.Jän.2024 92.02 -0.07 -0.07601259637311326 17.Jän.2024 92.09 -0.54 -0.5829644823491309 16.Jän.2024 92.63 0.11 0.11889321227842628 15.Jän.2024 92.52 -0.28 -0.3017241379310345 12.Jän.2024 92.8 0.22 0.23763231799524737 11.Jän.2024 92.58 0.14 0.15144958892254434 10.Jän.2024 92.44 -0.04 -0.04325259515570934 09.Jän.2024 92.48 -0.01 -0.010811979673478214 08.Jän.2024 92.49 0.13 0.140753572975314 05.Jän.2024 92.36 -0.27 -0.29148224117456545 04.Jän.2024 92.63 -0.51 -0.5475628086751128 03.Jän.2024 93.14 -0.15 -0.1607889377210848 02.Jän.2024 93.29 -0.11 -0.11777301927194861 29.Dez.2023 93.4 -0.41 -0.43705361901716233 28.Dez.2023 93.81 -0.21 -0.22335673261008296 27.Dez.2023 94.02 0.18 0.1918158567774936 22.Dez.2023 93.84 0.11 0.11735836978555425 21.Dez.2023 93.73 0.08 0.08542445274959957 20.Dez.2023 93.65 0.21 0.2247431506849315 19.Dez.2023 93.44 0.5 0.5379814934366258 18.Dez.2023 92.94 -0.17 -0.18257974438835786 15.Dez.2023 93.11 0.5 0.5398984990821726 14.Dez.2023 92.61 0.48 0.5210029306414848 13.Dez.2023 92.13 0.32 0.34854591003158697 12.Dez.2023 91.81 0.17 0.18550851156700132 11.Dez.2023 91.64 0.09 0.09830693610049153 08.Dez.2023 91.55 -0.57 -0.6187581415544942 07.Dez.2023 92.12 0.17 0.18488308863512778 06.Dez.2023 91.95 0.37 0.40401834461672853 05.Dez.2023 91.58 0.36 0.394650295987722 04.Dez.2023 91.22 0.49 0.5400639259340901 01.Dez.2023 90.73 0.52 0.5764327679858109 30.Nov.2023 90.21 -0.35 -0.38648409893992935 29.Nov.2023 90.56 0.69 0.7677756759764104 28.Nov.2023 89.87 0.15 0.1671868033883192 27.Nov.2023 89.72 0.39 0.43658345460651515 24.Nov.2023 89.33 -0.09 -0.10064862446879892 23.Nov.2023 89.42 -0.47 -0.5228612748915341 22.Nov.2023 89.89 0.21 0.23416592328278324 21.Nov.2023 89.68 0.19 0.21231422505307856 20.Nov.2023 89.49 -0.03 -0.03351206434316354 17.Nov.2023 89.52 -0.02 -0.02233638597274961 16.Nov.2023 89.54 0.36 0.4036779546983629 15.Nov.2023 89.18 -0.01 -0.011212019284673169 14.Nov.2023 89.19 0.72 0.8138351983723296 13.Nov.2023 88.47 -0.15 -0.16926201760324983 10.Nov.2023 88.62 -0.35 -0.3933910306845004 09.Nov.2023 88.97 -0.04 -0.044938770924615214 08.Nov.2023 89.01 0.28 0.315564070776513 07.Nov.2023 88.73 0.36 0.40737806948059296 06.Nov.2023 88.37 -0.4 -0.4506026810859525 03.Nov.2023 88.77 0.21 0.23712737127371275 02.Nov.2023 88.56 0.63 0.7164790174002047 31.Okt.2023 87.93 0.3 0.3423485107839781 30.Okt.2023 87.63 0.12 0.13712718546451835 27.Okt.2023 87.51 0.11 0.12585812356979406 26.Okt.2023 87.4 0.15 0.17191977077363896 25.Okt.2023 87.25 -0.19 -0.217291857273559 24.Okt.2023 87.44 0.36 0.41341295360587965 23.Okt.2023 87.08 0 0 20.Okt.2023 87.08 0.14 0.1610305958132045 19.Okt.2023 86.94 -0.05 -0.057477871019657435 18.Okt.2023 86.99 -0.09 -0.10335323840146991 17.Okt.2023 87.08 -0.46 -0.52547406899703 16.Okt.2023 87.54 -0.3 -0.34153005464480873 13.Okt.2023 87.84 0.05 0.05695409499943046 12.Okt.2023 87.79 -0.12 -0.13650324195199637 11.Okt.2023 87.91 0.57 0.6526219372566979 10.Okt.2023 87.34 0.13 0.14906547414287352 09.Okt.2023 87.21 0.4 0.46077640824789773 06.Okt.2023 86.81 -0.16 -0.18397148441991493 05.Okt.2023 86.97 0.27 0.31141868512110726 04.Okt.2023 86.7 -0.27 -0.3104518799586064 03.Okt.2023 86.97 -0.25 -0.28663150653519837 02.Okt.2023 87.22 -0.28 -0.32 29.Sep.2023 87.5 0.82 0.9460083064143978 28.Sep.2023 86.68 -0.98 -1.1179557380789413 27.Sep.2023 87.66 -0.05 -0.057006042640519894 26.Sep.2023 87.71 -0.08 -0.09112655199908873 25.Sep.2023 87.79 -0.22 -0.24997159413702988 22.Sep.2023 88.01 0 0 21.Sep.2023 88.01 -0.27 -0.30584503851381967 20.Sep.2023 88.28 0.13 0.1474758933635848 19.Sep.2023 88.15 -0.07 -0.07934708682838358 18.Sep.2023 88.22 -0.21 -0.23747596969354293 15.Sep.2023 88.43 -0.36 -0.4054510643090438 14.Sep.2023 88.79 0.24 0.27103331451157536 13.Sep.2023 88.55 -0.06 -0.06771244780498815 12.Sep.2023 88.61 -0.05 -0.05639521768554027 11.Sep.2023 88.66 -0.22 -0.24752475247524752 08.Sep.2023 88.88 0.19 0.21422933814409742 07.Sep.2023 88.69 0.01 0.011276499774470004 06.Sep.2023 88.68 -0.08 -0.09013068949977468 05.Sep.2023 88.76 -0.17 -0.1911615877656584 04.Sep.2023 88.93 -0.3 -0.33620979491202513 01.Sep.2023 89.23 -0.25 -0.2793920429146178 31.Aug.2023 89.48 0.36 0.40394973070017953 30.Aug.2023 89.12 0.18 0.20238362941308746 29.Aug.2023 88.94 0.03 0.03374198627825891 28.Aug.2023 88.91 -0.1 -0.11234692731153803 25.Aug.2023 89.01 -0.16 -0.1794325445777728 24.Aug.2023 89.17 0.03 0.03365492483733453 23.Aug.2023 89.14 0.85 0.9627364367425529 22.Aug.2023 88.29 0.13 0.14745916515426497 21.Aug.2023 88.16 -0.31 -0.35040126596586413 18.Aug.2023 88.47 0.33 0.37440435670524164 17.Aug.2023 88.14 -0.2 -0.22639800769753227 16.Aug.2023 88.34 -0.16 -0.1807909604519774 14.Aug.2023 88.5 -0.15 -0.1692047377326565 11.Aug.2023 88.65 -0.58 -0.6500056034965819 10.Aug.2023 89.23 0.01 0.011208249271463798 09.Aug.2023 89.22 -0.25 -0.2794232703699564 08.Aug.2023 89.47 0.75 0.845356176735798 07.Aug.2023 88.72 -0.16 -0.18001800180018002 04.Aug.2023 88.88 0.19 0.21422933814409742 03.Aug.2023 88.69 -0.39 -0.43780871127076787 02.Aug.2023 89.08 0.07 0.07864284911807662 01.Aug.2023 89.01 -0.19 -0.21300448430493274 31.Juli2023 89.2 0 0 28.Juli2023 89.2 -0.3 -0.33519553072625696 27.Juli2023 89.5 0.27 0.3025888154208226 26.Juli2023 89.23 -0.18 -0.20131976289005704 25.Juli2023 89.41 -0.2 -0.22318937618569357 24.Juli2023 89.61 0.27 0.3022162525184688 21.Juli2023 89.34 0.09 0.10084033613445378 20.Juli2023 89.25 -0.35 -0.390625 19.Juli2023 89.6 -0.05 -0.05577244841048522 18.Juli2023 89.65 0.69 0.7756294964028777 17.Juli2023 88.96 -0.01 -0.011239743733842868 14.Juli2023 88.97 -0.06 -0.06739301359092441 13.Juli2023 89.03 0.82 0.9295998186146696 12.Juli2023 88.21 0.41 0.46697038724373574 11.Juli2023 87.8 -0.07 -0.07966313872766587 10.Juli2023 87.87 -0.04 -0.04550108065066545 07.Juli2023 87.91 -0.08 -0.0909194226616661 06.Juli2023 87.99 -0.91 -1.0236220472440944 05.Juli2023 88.9 0.02 0.022502250225022502 04.Juli2023 88.88 -0.17 -0.19090398652442447 03.Juli2023 89.05 0.22 0.2476640774513115 30.Juni2023 88.83 -0.16 -0.1797954826384987 29.Juni2023 88.99 -0.44 -0.4920049200492005 28.Juni2023 89.43 -0.12 -0.13400335008375208 27.Juni2023 89.55 0.11 0.12298747763864043 26.Juni2023 89.44 0.71 0.800180322326158 22.Juni2023 88.73 -0.2 -0.2248959856066569 21.Juni2023 88.93 -0.14 -0.15717974626698103 20.Juni2023 89.07 0.46 0.5191287665049091 19.Juni2023 88.61 -0.27 -0.3037803780378038 16.Juni2023 88.88 0.05 0.056287290329843524 15.Juni2023 88.83 0.06 0.06759040216289287 14.Juni2023 88.77 -0.24 -0.2696326255476913 13.Juni2023 89.01 -0.17 -0.19062570082978247 12.Juni2023 89.18 0.21 0.23603461841070023 09.Juni2023 88.97 0.17 0.19144144144144143 08.Juni2023 88.8 -0.16 -0.17985611510791366 07.Juni2023 88.96 -0.01 -0.011239743733842868 06.Juni2023 88.97 -0.01 -0.011238480557428635 05.Juni2023 88.98 -0.37 -0.4141018466703973 02.Juni2023 89.35 -0.18 -0.20104992739863733 01.Juni2023 89.53 0.21 0.23510971786833856 31.Mai2023 89.32 0.51 0.5742596554442068 30.Mai2023 88.81 0.91 1.0352673492605233 26.Mai2023 87.9 -0.24 -0.27229407760381213 25.Mai2023 88.14 -0.22 -0.24898143956541421 24.Mai2023 88.36 0.19 0.21549279800385618 23.Mai2023 88.17 -0.16 -0.1811389109022982 22.Mai2023 88.33 0.14 0.1587481573874589 19.Mai2023 88.19 -0.74 -0.8321151467446306 17.Mai2023 88.93 -0.06 -0.06742330598943702 16.Mai2023 88.99 -0.14 -0.1570739369460339 15.Mai2023 89.13 -0.28 -0.3131640756067554 12.Mai2023 89.41 -0.21 -0.23432269582682436 11.Mai2023 89.62 0.48 0.5384787973973525 10.Mai2023 89.14 0.2 0.22487069934787496 08.Mai2023 88.94 -0.22 -0.24674742036787797 05.Mai2023 89.16 -0.12 -0.13440860215053763 04.Mai2023 89.28 -0.05 -0.05597223777006605 03.Mai2023 89.33 0.44 0.49499381257734276 02.Mai2023 88.89 0.04 0.04501969611705121 28.Apr.2023 88.85 0.47 0.5317945236478842 27.Apr.2023 88.38 -0.34 -0.38322813345356177 26.Apr.2023 88.72 0.13 0.14674342476577493 25.Apr.2023 88.59 0.42 0.47635250085062947 24.Apr.2023 88.17 -0.03 -0.034013605442176874 21.Apr.2023 88.2 -0.09 -0.1019367991845056 20.Apr.2023 88.29 0.1 0.11339154099104207 19.Apr.2023 88.19 -0.26 -0.29395138496325607 18.Apr.2023 88.45 0.14 0.1585324425319896 17.Apr.2023 88.31 -0.37 -0.41723049165539017 14.Apr.2023 88.68 -0.21 -0.2362470469119136 13.Apr.2023 88.89 0.11 0.12390177968010813 12.Apr.2023 88.78 -0.31 -0.34796273431361546 11.Apr.2023 89.09 -0.71 -0.7906458797327395 06.Apr.2023 89.8 0.14 0.15614543832255187 05.Apr.2023 89.66 0.67 0.7528935835487134 04.Apr.2023 88.99 -0.13 -0.14587073608617596 03.Apr.2023 89.12 0.23 0.2587467656654292 31.März2023 88.89 0.33 0.37262872628726285 30.März2023 88.56 -0.3 -0.337609723160027 29.März2023 88.86 -0.13 -0.1460838296437802 28.März2023 88.99 -0.04 -0.044928675727282937 27.März2023 89.03 -0.66 -0.7358679897424462 24.März2023 89.69 0.41 0.4592293906810036 23.März2023 89.28 0.67 0.7561223338223677 22.März2023 88.61 -0.56 -0.6280139060222047 21.März2023 89.17 -0.28 -0.31302403577417554 20.März2023 89.45 0.01 0.011180679785330949 17.März2023 89.44 0.29 0.32529444756029163 16.März2023 89.15 -0.08 -0.08965594530987336 15.März2023 89.23 1.16 1.317134097876689 14.März2023 88.07 -1.13 -1.2668161434977578 13.März2023 89.2 1.08 1.2256014525646846 10.März2023 88.12 0.91 1.0434583190001148 09.März2023 87.21 -0.02 -0.022927891780350797 08.März2023 87.23 0.26 0.29895366218236175 07.März2023 86.97 0.23 0.26516024902005997 06.März2023 86.74 -0.08 -0.09214466712739 03.März2023 86.82 0.12 0.1384083044982699 02.März2023 86.7 -0.19 -0.21866728046955922 01.März2023 86.89 0.09 0.10368663594470046 28.Feb.2023 86.8 -0.75 -0.8566533409480297 27.Feb.2023 87.55 -0.08 -0.09129293620906083 24.Feb.2023 87.63 -0.4 -0.4543905486765875 23.Feb.2023 88.03 0.18 0.20489470688673875 22.Feb.2023 87.85 0.15 0.17103762827822122 21.Feb.2023 87.7 -0.76 -0.8591453764413294 20.Feb.2023 88.46 0.15 0.16985618842713168 17.Feb.2023 88.31 0.37 0.4207414146008642 16.Feb.2023 87.94 -0.42 -0.47532820280669985 15.Feb.2023 88.36 -0.36 -0.40577096483318303 14.Feb.2023 88.72 -0.29 -0.32580608920346027 13.Feb.2023 89.01 -0.01 -0.011233430689732645 10.Feb.2023 89.02 -0.38 -0.4250559284116331 09.Feb.2023 89.4 0.39 0.43815301651499833 08.Feb.2023 89.01 -0.22 -0.24655384960215174 07.Feb.2023 89.23 -0.13 -0.14547896150402864 06.Feb.2023 89.36 -0.53 -0.5896095227500278 03.Feb.2023 89.89 -0.39 -0.43198936641559593 02.Feb.2023 90.28 1.18 1.324354657687991 01.Feb.2023 89.1 0.05 0.05614823133071308 31.Jän.2023 89.05 0.02 0.022464337863641468 30.Jän.2023 89.03 -0.19 -0.21295673615781216 27.Jän.2023 89.22 -0.31 -0.3462526527420976 26.Jän.2023 89.53 -0.31 -0.3450578806767587 25.Jän.2023 89.84 0.47 0.5259035470515833 24.Jän.2023 89.37 0.04 0.04477779021605284 23.Jän.2023 89.33 -0.31 -0.34582775546630967 20.Jän.2023 89.64 -0.58 -0.6428729771669253 19.Jän.2023 90.22 -0.47 -0.518248980041901 18.Jän.2023 90.69 1.12 1.2504186669643853 17.Jän.2023 89.57 0.2 0.22378874342620567 16.Jän.2023 89.37 -0.27 -0.30120481927710846 13.Jän.2023 89.64 0.24 0.2684563758389262 12.Jän.2023 89.4 0.35 0.3930376193149916 11.Jän.2023 89.05 0.6 0.6783493499152063 10.Jän.2023 88.45 -0.1 -0.11293054771315642 09.Jän.2023 88.55 0.14 0.1583531274742676 06.Jän.2023 88.41 0.35 0.397456279809221 05.Jän.2023 88.06 -0.36 -0.407147704139335 04.Jän.2023 88.42 0.5 0.5686988171064604 03.Jän.2023 87.92 0.48 0.5489478499542544 02.Jän.2023 87.44 0.49 0.5635422656699253 30.Dez.2022 86.95 -0.32 -0.3666781253580841 29.Dez.2022 87.27 0.1 0.11471836641046232 28.Dez.2022 87.17 0.05 0.0573921028466483 27.Dez.2022 87.12 -0.52 -0.5933363760839799 23.Dez.2022 87.64 -0.17 -0.1935998177884068 22.Dez.2022 87.81 -0.37 -0.41959628033567703 21.Dez.2022 88.18 0.04 0.04538234626730202 20.Dez.2022 88.14 -0.57 -0.6425431180250254 19.Dez.2022 88.71 -0.12 -0.13508949679162446 16.Dez.2022 88.83 -0.6 -0.6709158000670916 15.Dez.2022 89.43 -1.1 -1.2150668286755772 14.Dez.2022 90.53 -0.37 -0.40704070407040704 13.Dez.2022 90.9 0.19 0.20945871458494103 12.Dez.2022 90.71 0.1 0.11036309458117205 09.Dez.2022 90.61 -0.46 -0.5051059624464698 08.Dez.2022 91.07 -0.14 -0.15349194167306215 07.Dez.2022 91.21 0.11 0.1207464324917673 06.Dez.2022 91.1 0.41 0.4520895357812328 05.Dez.2022 90.69 -0.07 -0.07712648743940062 02.Dez.2022 90.76 -0.11 -0.12105205238252449 01.Dez.2022 90.87 0.82 0.9106052193225985 30.Nov.2022 90.05 -0.07 -0.07767421216156237 29.Nov.2022 90.12 0.38 0.42344550924894137 28.Nov.2022 89.74 -0.12 -0.1335410638771422 25.Nov.2022 89.86 -0.69 -0.7620099392600773 24.Nov.2022 90.55 0.54 0.5999333407399178 23.Nov.2022 90.01 0.42 0.4688023216876884 22.Nov.2022 89.59 -0.06 -0.06692693809258227 21.Nov.2022 89.65 0.25 0.2796420581655481 18.Nov.2022 89.4 0.22 0.24669208342677731 17.Nov.2022 89.18 -0.27 -0.3018446059250978 16.Nov.2022 89.45 0.61 0.6866276452048626 15.Nov.2022 88.84 0.29 0.3274985883681536 14.Nov.2022 88.55 0.22 0.24906600249066002 11.Nov.2022 88.33 -0.76 -0.8530699292849927 10.Nov.2022 89.09 1.5 1.7125242607603608 09.Nov.2022 87.59 0.28 0.32069636925896233 08.Nov.2022 87.31 0.26 0.2986789201608271 07.Nov.2022 87.05 -0.23 -0.2635197066911091 04.Nov.2022 87.28 -0.18 -0.2058083695403613 03.Nov.2022 87.46 -0.49 -0.557134735645253 02.Nov.2022 87.95 0.14 0.1594351440610409 31.Okt.2022 87.81 -0.29 -0.32917139614074914 28.Okt.2022 88.1 -0.19 -0.21519990938951183 27.Okt.2022 88.29 0.6 0.6842285323297982 26.Okt.2022 87.69 0.18 0.2056907781967775 25.Okt.2022 87.51 0.88 1.0158143830081958 24.Okt.2022 86.63 0.72 0.8380863694564079 21.Okt.2022 85.91 -0.05 -0.05816658911121452 20.Okt.2022 85.96 -0.27 -0.3131160848892497 19.Okt.2022 86.23 -0.43 -0.49619201477036695 18.Okt.2022 86.66 0.13 0.15023691205362302 17.Okt.2022 86.53 0.18 0.20845396641574984 14.Okt.2022 86.35 0.27 0.31366171003717475 13.Okt.2022 86.08 0.2 0.2328830926874709 12.Okt.2022 85.88 -0.27 -0.3134068485200232 11.Okt.2022 86.15 -0.6 -0.69164265129683 10.Okt.2022 86.75 -0.2 -0.23001725129384704 07.Okt.2022 86.95 -0.78 -0.8890915308332383 06.Okt.2022 87.73 -0.44 -0.499035953272088 05.Okt.2022 88.17 -0.86 -0.9659665281365831 04.Okt.2022 89.03 0.82 0.9295998186146696 03.Okt.2022 88.21 0.63 0.7193423155971683 30.Sep.2022 87.58 0.65 0.7477280570574025 29.Sep.2022 86.93 -0.17 -0.19517795637198623 28.Sep.2022 87.1 -0.09 -0.1032228466567267 27.Sep.2022 87.19 -0.67 -0.7625768267698612 26.Sep.2022 87.86 -0.73 -0.8240207698385822 23.Sep.2022 88.59 -0.32 -0.3599145203014284 22.Sep.2022 88.91 -0.43 -0.48130736512200584 21.Sep.2022 89.34 0.27 0.30313236780060626 20.Sep.2022 89.07 -0.82 -0.9122260540660808 19.Sep.2022 89.89 -0.14 -0.1555037209818949 16.Sep.2022 90.03 -0.33 -0.3652058432934927 15.Sep.2022 90.36 0.17 0.1884909635214547 14.Sep.2022 90.19 -0.16 -0.1770890979524073 13.Sep.2022 90.35 -0.4 -0.44077134986225897 12.Sep.2022 90.75 0.3 0.33167495854063017 09.Sep.2022 90.45 -0.25 -0.2756339581036384 08.Sep.2022 90.7 -0.3 -0.32967032967032966 07.Sep.2022 91 0.56 0.6191950464396285 06.Sep.2022 90.44 -0.17 -0.18761726078799248 05.Sep.2022 90.61 -0.7 -0.7666192092870442 02.Sep.2022 91.31 0.69 0.7614213197969543 01.Sep.2022 90.62 -0.49 -0.5378114367248381 31.Aug.2022 91.11 -0.2 -0.21903405979629834 30.Aug.2022 91.31 -0.03 -0.032844317932997594 29.Aug.2022 91.34 -0.55 -0.5985417346827728 26.Aug.2022 91.89 -0.53 -0.5734689461155594 25.Aug.2022 92.42 0.39 0.42377485602520915 24.Aug.2022 92.03 -0.27 -0.29252437703141926 23.Aug.2022 92.3 -0.43 -0.46371185161220746 22.Aug.2022 92.73 -0.6 -0.6428801028608164 19.Aug.2022 93.33 -0.99 -1.049618320610687 18.Aug.2022 94.32 0.04 0.04242681374628765 17.Aug.2022 94.28 -0.72 -0.7578947368421053 16.Aug.2022 95 -0.06 -0.06311803071744161 12.Aug.2022 95.06 -0.29 -0.30414263240692185 11.Aug.2022 95.35 -0.45 -0.4697286012526096 10.Aug.2022 95.8 0.61 0.6408236159260426 09.Aug.2022 95.19 -0.51 -0.5329153605015674 08.Aug.2022 95.7 0.22 0.2304147465437788 05.Aug.2022 95.48 -0.7 -0.727802037845706 04.Aug.2022 96.18 0.43 0.4490861618798956 03.Aug.2022 95.75 -0.47 -0.4884639368114737 02.Aug.2022 96.22 0 0 01.Aug.2022 96.22 0.56 0.585406648546937 29.Juli2022 95.66 0.07 0.07322941730306518 28.Juli2022 95.59 0.82 0.865252717104569 27.Juli2022 94.77 -0.18 -0.1895734597156398 26.Juli2022 94.95 0.81 0.8604206500956023 25.Juli2022 94.14 -0.31 -0.328215987294865 22.Juli2022 94.45 1.53 1.6465777012483858 21.Juli2022 92.92 -0.3 -0.32181935207037116 20.Juli2022 93.22 0.21 0.22578217395978928 19.Juli2022 93.01 -0.05 -0.05372877713303245 18.Juli2022 93.06 -0.42 -0.4492939666238768 15.Juli2022 93.48 0.29 0.31119218800300463 14.Juli2022 93.19 -0.15 -0.16070280694236125 13.Juli2022 93.34 -0.62 -0.659855257556407 12.Juli2022 93.96 0.95 1.0213955488657134 11.Juli2022 93.01 0.28 0.3019519033753909 08.Juli2022 92.73 0.02 0.021572645885017797 07.Juli2022 92.71 -0.68 -0.7281293500374773 06.Juli2022 93.39 0.54 0.5815831987075929 05.Juli2022 92.85 0.59 0.6394970734879688 04.Juli2022 92.26 -0.61 -0.6568321309357166 01.Juli2022 92.87 0.84 0.9127458437466044 30.Juni2022 92.03 1 1.0985389432055366 29.Juni2022 91.03 0.26 0.28643825052330063 28.Juni2022 90.77 -0.57 -0.6240420407269542 27.Juni2022 91.34 -0.41 -0.44686648501362397 24.Juni2022 91.75 0.92 1.0128812066497852 22.Juni2022 90.83 0.91 1.0120106761565837 21.Juni2022 89.92 -0.23 -0.25513033832501386 20.Juni2022 90.15 -0.03 -0.0332667997338656 17.Juni2022 90.18 0.63 0.7035175879396985 16.Juni2022 89.55 -0.99 -1.0934393638170974 15.Juni2022 90.54 0.59 0.6559199555308505 14.Juni2022 89.95 -0.81 -0.8924636403702071 13.Juni2022 90.76 -1.12 -1.2189812799303439 10.Juni2022 91.88 -0.53 -0.5735310031381885 09.Juni2022 92.41 -0.5 -0.5381552039608223 08.Juni2022 92.91 -0.45 -0.4820051413881748 07.Juni2022 93.36 0 0 03.Juni2022 93.36 -0.36 -0.38412291933418696 02.Juni2022 93.72 -0.62 -0.6571973712105151 01.Juni2022 94.34 -0.06 -0.0635593220338983 31.Mai2022 94.4 -0.47 -0.49541477811742385 30.Mai2022 94.87 -0.62 -0.6492826473976333 27.Mai2022 95.49 0.09 0.09433962264150944 25.Mai2022 95.4 0.19 0.19955886986661064 24.Mai2022 95.21 -0.2 -0.2096216329525207 23.Mai2022 95.41 -0.01 -0.010479983232026828 20.Mai2022 95.42 -0.29 -0.3029986417302267 19.Mai2022 95.71 0.47 0.49349013019739607 18.Mai2022 95.24 0.03 0.03150929524209642 17.Mai2022 95.21 -0.68 -0.7091458963395557 16.Mai2022 95.89 0.07 0.07305364224587768 13.Mai2022 95.82 -0.28 -0.29136316337148804 12.Mai2022 96.1 1.07 1.1259602230874461 11.Mai2022 95.03 -0.03 -0.031559015358720806 10.Mai2022 95.06 0.42 0.4437869822485207 06.Mai2022 94.64 -0.77 -0.8070432868672047 05.Mai2022 95.41 0.07 0.07342143906020558 04.Mai2022 95.34 -0.45 -0.46977763858440336 03.Mai2022 95.79 0.22 0.23019776080359947 02.Mai2022 95.57 -0.51 -0.5308076602830974 29.Apr.2022 96.08 -0.11 -0.11435700176733549 28.Apr.2022 96.19 -0.63 -0.6506920057839289 27.Apr.2022 96.82 -0.01 -0.010327377878756584 26.Apr.2022 96.83 0.12 0.12408230793092752 25.Apr.2022 96.71 0.36 0.3736377789309808 22.Apr.2022 96.35 -0.47 -0.4854368932038835 21.Apr.2022 96.82 -0.29 -0.29863041911234683 20.Apr.2022 97.11 0.56 0.5800103573278095 19.Apr.2022 96.55 -0.68 -0.699372621618842 14.Apr.2022 97.23 -0.33 -0.33825338253382536 13.Apr.2022 97.56 0.04 0.04101722723543889 12.Apr.2022 97.52 0.07 0.07183170856849666 11.Apr.2022 97.45 -0.5 -0.5104645227156712 08.Apr.2022 97.95 -0.19 -0.19360097819441613 07.Apr.2022 98.14 -0.1 -0.10179153094462541 06.Apr.2022 98.24 -0.64 -0.6472491909385113 05.Apr.2022 98.88 -0.6 -0.6031363088057901 04.Apr.2022 99.48 0.48 0.48484848484848486 01.Apr.2022 99 -0.26 -0.2619383437437034 31.März2022 99.26 0.64 0.6489555871020077 30.März2022 98.62 -0.64 -0.6447713076768083 29.März2022 99.26 -0.1 -0.10064412238325282 28.März2022 99.36 0.03 0.030202355783751134 25.März2022 99.33 -0.26 -0.2610703885932322 24.März2022 99.59 -0.2 -0.2004208838560978 23.März2022 99.79 0.17 0.17064846416382254 22.März2022 99.62 -0.41 -0.40987703688893334 21.März2022 100.03 -0.42 -0.4181184668989547 18.März2022 100.45 0.11 0.10962726729120989 17.März2022 100.34 0.13 0.12972757209859295 16.März2022 100.21 -0.05 -0.04987033712347896 15.März2022 100.26 0.08 0.0798562587342783 14.März2022 100.18 -0.44 -0.4372888093818326 11.März2022 100.62 -0.08 -0.07944389275074479 10.März2022 100.7 -0.48 -0.47440205574224154 09.März2022 101.18 -0.55 -0.5406468101838199 08.März2022 101.73 -0.59 -0.5766223612197029 07.März2022 102.32 -0.27 -0.26318354615459594 04.März2022 102.59 0.49 0.47992164544564153 03.März2022 102.1 -0.37 -0.36108129208548845 02.März2022 102.47 -0.22 -0.21423702405297498 01.März2022 102.69 1.28 1.2622029385662163 28.Feb.2022 101.41 0.2 0.19760893192372295 25.Feb.2022 101.21 -0.07 -0.06911532385466035 24.Feb.2022 101.28 0.25 0.24745125210333566 23.Feb.2022 101.03 0.1 0.09907856930545923 22.Feb.2022 100.93 -0.52 -0.5125677673730902 21.Feb.2022 101.45 -0.07 -0.06895193065405832 18.Feb.2022 101.52 0.06 0.05913660555884092 17.Feb.2022 101.46 0.17 0.1678349294106032 16.Feb.2022 101.29 0.4 0.39647140449995044 15.Feb.2022 100.89 -0.39 -0.38507109004739337 14.Feb.2022 101.28 -0.16 -0.15772870662460567 11.Feb.2022 101.44 -0.13 -0.1279905483902727 10.Feb.2022 101.57 -0.25 -0.2455313297976822 09.Feb.2022 101.82 0.27 0.2658788774002954 08.Feb.2022 101.55 -0.3 -0.29455081001472755 07.Feb.2022 101.85 -0.6 -0.5856515373352855 04.Feb.2022 102.45 -0.51 -0.49533799533799533 03.Feb.2022 102.96 -0.81 -0.7805724197745013 02.Feb.2022 103.77 -0.01 -0.009635767970707265 01.Feb.2022 103.78 -0.16 -0.1539349624783529 31.Jän.2022 103.94 -0.33 -0.3164860458425242 28.Jän.2022 104.27 -0.15 -0.14365064163953264 27.Jän.2022 104.42 -0.06 -0.05742725880551302 26.Jän.2022 104.48 -0.25 -0.2387090613959706 25.Jän.2022 104.73 -0.09 -0.08586147681740126 24.Jän.2022 104.82 0 0 21.Jän.2022 104.82 0.2 0.19116803670426305 20.Jän.2022 104.62 0.23 0.22032761758789157 19.Jän.2022 104.39 -0.13 -0.12437810945273632 18.Jän.2022 104.52 0.01 0.009568462348100661 17.Jän.2022 104.51 -0.3 -0.28623222974906976 14.Jän.2022 104.81 -0.19 -0.18095238095238095 13.Jän.2022 105 0.21 0.20040080160320642 12.Jän.2022 104.79 0.23 0.21996939556235653 11.Jän.2022 104.56 -0.08 -0.0764525993883792 10.Jän.2022 104.64 -0.15 -0.143143429716576 07.Jän.2022 104.79 -0.06 -0.05722460658082976 06.Jän.2022 104.85 -0.17 -0.16187392877547133 05.Jän.2022 105.02 -0.15 -0.14262622420842447 04.Jän.2022 105.17 0.09 0.08564902931100114 03.Jän.2022 105.08 -0.14 -0.13305455236647026 31.Dez.2021 105.22 -0.08 -0.07597340930674264 30.Dez.2021 105.3 -0.04 -0.03797228023542814 29.Dez.2021 105.34 -0.25 -0.23676484515579127 28.Dez.2021 105.59 0.06 0.05685587036861556 27.Dez.2021 105.53 -0.11 -0.10412722453616055 23.Dez.2021 105.64 -0.26 -0.24551463644948066 22.Dez.2021 105.9 -0.19 -0.17909322273541334 21.Dez.2021 106.09 -0.42 -0.394329170969862 20.Dez.2021 106.51 -0.13 -0.12190547636909227 17.Dez.2021 106.64 0.21 0.19731278774781547 16.Dez.2021 106.43 -0.15 -0.140739350722462 15.Dez.2021 106.58 0 0 14.Dez.2021 106.58 -0.01 -0.00938174312787316 13.Dez.2021 106.59 0.17 0.1597444089456869 10.Dez.2021 106.42 0.02 0.018796992481203006 09.Dez.2021 106.4 0.2 0.18832391713747645 08.Dez.2021 106.2 -0.36 -0.33783783783783783 07.Dez.2021 106.56 -0.01 -0.00938350380031904 06.Dez.2021 106.57 0.25 0.23513920240782543 03.Dez.2021 106.32 -0.06 -0.05640157924421884 02.Dez.2021 106.38 0.34 0.3206337231233497 01.Dez.2021 106.04 -0.25 -0.23520556966788975 30.Nov.2021 106.29 0.41 0.38723082735171893 29.Nov.2021 105.88 -0.2 -0.1885369532428356 26.Nov.2021 106.08 0.43 0.40700425934690015 25.Nov.2021 105.65 0.15 0.14218009478672985 24.Nov.2021 105.5 -0.27 -0.2552708707573036 23.Nov.2021 105.77 -0.64 -0.6014472324029696 22.Nov.2021 106.41 -0.1 -0.09388789784996714 19.Nov.2021 106.51 0.44 0.41482040162157063 18.Nov.2021 106.07 0.24 0.22677879618255692 17.Nov.2021 105.83 -0.08 -0.07553583231045227 16.Nov.2021 105.91 -0.11 -0.10375400867760799 15.Nov.2021 106.02 -0.12 -0.11305822498586772 12.Nov.2021 106.14 0.15 0.1415227851684121 11.Nov.2021 105.99 -0.37 -0.3478751410304626 10.Nov.2021 106.36 -0.25 -0.2344995779007598 09.Nov.2021 106.61 0.22 0.20678635210076135 08.Nov.2021 106.39 -0.11 -0.10328638497652583 05.Nov.2021 106.5 0.37 0.3486290398567794 04.Nov.2021 106.13 0.47 0.4448230172250615 03.Nov.2021 105.66 0.05 0.04734400151500805 02.Nov.2021 105.61 0.55 0.5235103750237959 29.Okt.2021 105.06 -0.39 -0.36984352773826457 28.Okt.2021 105.45 -0.33 -0.31196823596142936 27.Okt.2021 105.78 0.33 0.3129445234708393 26.Okt.2021 105.45 0.1 0.09492168960607499 25.Okt.2021 105.35 0.1 0.09501187648456057 22.Okt.2021 105.25 -0.04 -0.037990312470320066 21.Okt.2021 105.29 -0.18 -0.17066464397458994 20.Okt.2021 105.47 0.15 0.1424230915305735 19.Okt.2021 105.32 -0.32 -0.3029155622870125 18.Okt.2021 105.64 -0.1 -0.09457159069415548 15.Okt.2021 105.74 -0.15 -0.14165643592407215 14.Okt.2021 105.89 0.35 0.3316278188364601 13.Okt.2021 105.54 0.2 0.18986140117714068 12.Okt.2021 105.34 -0.07 -0.06640736173038611 11.Okt.2021 105.41 -0.22 -0.20827416453658998 08.Okt.2021 105.63 -0.15 -0.14180374361883152 07.Okt.2021 105.78 -0.05 -0.047245582538032696 06.Okt.2021 105.83 -0.06 -0.05666257436962886 05.Okt.2021 105.89 -0.14 -0.1320381024238423 04.Okt.2021 106.03 -0.14 -0.13186399171140623 01.Okt.2021 106.17 0.26 0.24549145500896988 30.Sep.2021 105.91 -0.27 -0.2542851761160294 29.Sep.2021 106.18 0.29 0.27386910945320614 28.Sep.2021 105.89 -0.23 -0.2167357708254806 27.Sep.2021 106.12 -0.1 -0.09414422895876483 24.Sep.2021 106.22 -0.42 -0.3938484621155289 23.Sep.2021 106.64 -0.29 -0.2712054615168802 22.Sep.2021 106.93 0.05 0.046781437125748504 21.Sep.2021 106.88 0.13 0.12177985948477751 20.Sep.2021 106.75 0.19 0.1783033033033033 17.Sep.2021 106.56 -0.09 -0.08438818565400844 16.Sep.2021 106.65 -0.23 -0.21519461077844312 15.Sep.2021 106.88 -0.11 -0.1028133470417796 14.Sep.2021 106.99 0.08 0.07482929566925452 13.Sep.2021 106.91 -0.06 -0.05609049266149388 10.Sep.2021 106.97 -0.06 -0.05605904886480426 09.Sep.2021 107.03 0.27 0.2529037092544024 08.Sep.2021 106.76 0.06 0.056232427366447985 07.Sep.2021 106.7 -0.36 -0.3362600410984495 06.Sep.2021 107.06 0.09 0.08413573899224082 03.Sep.2021 106.97 -0.25 -0.2331654542063048 02.Sep.2021 107.22 0.05 0.04665484743864887 01.Sep.2021 107.17 -0.18 -0.16767582673497905 31.Aug.2021 107.35 -0.19 -0.17667844522968199 30.Aug.2021 107.54 0.13 0.12103156130714086 27.Aug.2021 107.41 0.02 0.01862370798025887 26.Aug.2021 107.39 -0.25 -0.23225566703827574 25.Aug.2021 107.64 -0.36 -0.3333333333333333 24.Aug.2021 108 0 0 23.Aug.2021 108 -0.05 -0.04627487274409996 20.Aug.2021 108.05 0.01 0.009255831173639394 19.Aug.2021 108.04 0 0 18.Aug.2021 108.04 0.1 0.09264406151565685 17.Aug.2021 107.94 -0.1 -0.09255831173639392 16.Aug.2021 108.04 0.05 0.04630058338735068 13.Aug.2021 107.99 0.04 0.037054191755442334 12.Aug.2021 107.95 -0.01 -0.009262689885142646 11.Aug.2021 107.96 -0.14 -0.12950971322849214 10.Aug.2021 108.1 0.1 0.09259259259259259 09.Aug.2021 108 0.12 0.11123470522803114 06.Aug.2021 107.88 -0.29 -0.2680965147453083 05.Aug.2021 108.17 0.13 0.12032580525731211 04.Aug.2021 108.04 0 0 03.Aug.2021 108.04 0.13 0.12047076267259753 02.Aug.2021 107.91 0.23 0.21359583952451708 30.Juli2021 107.68 0.07 0.06504971656909209 29.Juli2021 107.61 -0.01 -0.00929195316855603 28.Juli2021 107.62 -0.05 -0.046438190768087674 27.Juli2021 107.67 0.15 0.13950892857142858 26.Juli2021 107.52 -0.12 -0.11148272017837235 23.Juli2021 107.64 0.17 0.15818367916627896 22.Juli2021 107.47 0.05 0.04654626698938745 21.Juli2021 107.42 -0.16 -0.14872652909462725 20.Juli2021 107.58 0.21 0.19558535903883767 19.Juli2021 107.37 0.17 0.15858208955223882 16.Juli2021 107.2 0.14 0.13076779376050812 15.Juli2021 107.06 0.17 0.15904200580035552 14.Juli2021 106.89 -0.03 -0.028058361391694726 13.Juli2021 106.92 0.08 0.07487832272557095 12.Juli2021 106.84 0.09 0.08430913348946135 09.Juli2021 106.75 -0.17 -0.15899738121960344 08.Juli2021 106.92 -0.01 -0.009351912466099318 07.Juli2021 106.93 0.32 0.30015945971297253 06.Juli2021 106.61 0.33 0.310500564546481 05.Juli2021 106.28 -0.14 -0.13155421913174214 02.Juli2021 106.42 0.16 0.1505740636175419 01.Juli2021 106.26 0.11 0.10362694300518134 30.Juni2021 106.15 0.23 0.2171450151057402 29.Juni2021 105.92 0 0 28.Juni2021 105.92 0.07 0.06613131790269249 25.Juni2021 105.85 -0.24 -0.22622301819210106 24.Juni2021 106.09 0.13 0.1226878067195168 22.Juni2021 105.96 0.02 0.018878610534264678 21.Juni2021 105.94 -0.21 -0.19783325482807348 18.Juni2021 106.15 0.01 0.00942151874882231 17.Juni2021 106.14 -0.13 -0.12232991436905995 16.Juni2021 106.27 0.04 0.037654146662901254 15.Juni2021 106.23 -0.15 -0.1410039481105471 14.Juni2021 106.38 -0.17 -0.15954950727358047 11.Juni2021 106.55 0.25 0.23518344308560676 10.Juni2021 106.3 -0.14 -0.13152950018789927 09.Juni2021 106.44 0.37 0.34882624681813895 08.Juni2021 106.07 0.16 0.15107166462090454 07.Juni2021 105.91 -0.12 -0.11317551636329341 04.Juni2021 106.03 0.12 0.11330374846567841 03.Juni2021 105.91 -0.06 -0.0566197980560536 02.Juni2021 105.97 0.07 0.06610009442870633 01.Juni2021 105.9 0.09 0.08505812305075135 31.Mai2021 105.81 -0.04 -0.03778932451582428 28.Mai2021 105.85 0.02 0.018898233015213078 27.Mai2021 105.83 -0.16 -0.15095763751297292 26.Mai2021 105.99 0.3 0.2838489923360772 25.Mai2021 105.69 0.28 0.26562944692154444 21.Mai2021 105.41 0.2 0.190095998479232 20.Mai2021 105.21 0.11 0.10466222645099905 19.Mai2021 105.1 -0.05 -0.0475511174512601 18.Mai2021 105.15 0.05 0.047573739295908656 17.Mai2021 105.1 -0.21 -0.19941126198841516 14.Mai2021 105.31 -0.15 -0.14223402237815286 12.Mai2021 105.46 -0.22 -0.20817562452687358 11.Mai2021 105.68 -0.31 -0.292480422681385 10.Mai2021 105.99 -0.03 -0.028296547821165818 07.Mai2021 106.02 -0.11 -0.10364647130877226 06.Mai2021 106.13 -0.11 -0.10353915662650602 05.Mai2021 106.24 -0.13 -0.12221491021904672 04.Mai2021 106.37 0.2 0.18837713101629464 03.Mai2021 106.17 0.04 0.03768962593046264 30.Apr.2021 106.13 0.09 0.08487363259147492 29.Apr.2021 106.04 -0.38 -0.35707573764330014 28.Apr.2021 106.42 -0.11 -0.10325729841359242 27.Apr.2021 106.53 -0.1 -0.09378223764419019 26.Apr.2021 106.63 -0.02 -0.01875293014533521 23.Apr.2021 106.65 -0.16 -0.14979870798614361 22.Apr.2021 106.81 0.05 0.04683402023229674 21.Apr.2021 106.76 0.22 0.2064952130655153 20.Apr.2021 106.54 0.09 0.08454673555659935 19.Apr.2021 106.45 -0.24 -0.2249507920142469 16.Apr.2021 106.69 -0.04 -0.03747774758737 15.Apr.2021 106.73 0 0 14.Apr.2021 106.73 -0.07 -0.06554307116104868 13.Apr.2021 106.8 -0.08 -0.0748502994011976 12.Apr.2021 106.88 0.04 0.037439161362785474 09.Apr.2021 106.84 -0.39 -0.3637041872610277 08.Apr.2021 107.23 0.17 0.1587894638520456 07.Apr.2021 107.06 0.08 0.07478033277248083 06.Apr.2021 106.98 -0.15 -0.14001680201624195 01.Apr.2021 107.13 0.19 0.17766972133906864 31.März2021 106.94 0.18 0.16860247283626825 30.März2021 106.76 -0.34 -0.31746031746031744 29.März2021 107.1 -0.14 -0.13054830287206268 26.März2021 107.24 -0.25 -0.23257977486277792 25.März2021 107.49 0.19 0.17707362534948742 24.März2021 107.3 0.11 0.10262151320085829 23.März2021 107.19 0.26 0.24314972411858224 22.März2021 106.93 0.07 0.06550626988583193 19.März2021 106.86 0.17 0.1593401443434249 18.März2021 106.69 -0.23 -0.21511410400299288 17.März2021 106.92 -0.39 -0.363433044450657 16.März2021 107.31 0.14 0.13063357282821686 15.März2021 107.17 0.08 0.074703520403399 12.März2021 107.09 -0.37 -0.34431416340964077 11.März2021 107.46 0.32 0.29867463132350197 10.März2021 107.14 -0.04 -0.037320395596193316 09.März2021 107.18 0.26 0.24317246539468762 08.März2021 106.92 -0.02 -0.018702075930428278 05.März2021 106.94 -0.18 -0.16803584764749813 04.März2021 107.12 0.06 0.05604334018307491 03.März2021 107.06 -0.21 -0.1957676890090426 02.März2021 107.27 -0.06 -0.05590235721606261 01.März2021 107.33 0.6 0.56216621381055 26.Feb.2021 106.73 0.22 0.2065533752699277 25.Feb.2021 106.51 -0.38 -0.35550566002432404 24.Feb.2021 106.89 -0.2 -0.18675880100849754 23.Feb.2021 107.09 -0.39 -0.36285820617789355 22.Feb.2021 107.48 0.2 0.18642803877703207 19.Feb.2021 107.28 -0.08 -0.07451564828614009 18.Feb.2021 107.36 -0.27 -0.2508594258106476 17.Feb.2021 107.63 -0.16 -0.14843677521105855 16.Feb.2021 107.79 -0.14 -0.12971370332622997 15.Feb.2021 107.93 -0.27 -0.24953789279112754 12.Feb.2021 108.2 -0.34 -0.31324857195503963 11.Feb.2021 108.54 0.11 0.10144793876233514 10.Feb.2021 108.43 0.05 0.046133973057759736 09.Feb.2021 108.38 0.11 0.10159785720882977 08.Feb.2021 108.27 -0.17 -0.1567687200295094 05.Feb.2021 108.44 0.07 0.06459352219248869 04.Feb.2021 108.37 -0.13 -0.11981566820276497 03.Feb.2021 108.5 -0.03 -0.027642126600939832 02.Feb.2021 108.53 -0.16 -0.1472076547980495 01.Feb.2021 108.69 0.06 0.055233360950013806 29.Jän.2021 108.63 -0.18 -0.1654259718775848 28.Jän.2021 108.81 -0.2 -0.18346940647647006 27.Jän.2021 109.01 0.06 0.05507113354749885 26.Jän.2021 108.95 0.02 0.018360414945377764 25.Jän.2021 108.93 0.29 0.26693667157584683 22.Jän.2021 108.64 -0.06 -0.05519779208831647 21.Jän.2021 108.7 -0.3 -0.27522935779816515 20.Jän.2021 109 0.09 0.08263703975759802 19.Jän.2021 108.91 0.02 0.01836715951878042 18.Jän.2021 108.89 -0.17 -0.1558774986246103 15.Jän.2021 109.06 -0.04 -0.03666361136571952 14.Jän.2021 109.1 0.15 0.13767783386874713 13.Jän.2021 108.95 0.2 0.1839080459770115 12.Jän.2021 108.75 -0.29 -0.26595744680851063 11.Jän.2021 109.04 -0.24 -0.21961932650073207 08.Jän.2021 109.28 0.09 0.08242513050645664 07.Jän.2021 109.19 -0.03 -0.027467496795458707 06.Jän.2021 109.22 -0.13 -0.11888431641518062 05.Jän.2021 109.35 0 0 04.Jän.2021 109.35 0.1 0.09153318077803203 31.Dez.2020 109.25 -0.04 -0.03659987190044835 30.Dez.2020 109.29 0.03 0.027457440966501923 29.Dez.2020 109.26 0.12 0.10995052226498075 28.Dez.2020 109.14 0.14 0.12844036697247707 23.Dez.2020 109 -0.31 -0.28359710913914554 22.Dez.2020 109.31 0.07 0.06407909190772611 21.Dez.2020 109.24 -0.05 -0.04574983987556044 18.Dez.2020 109.29 -0.13 -0.11880826174373972 17.Dez.2020 109.42 0.21 0.19229008332570277 16.Dez.2020 109.21 -0.33 -0.30125981376666056 15.Dez.2020 109.54 0.06 0.05480453050785532 14.Dez.2020 109.48 -0.09 -0.08213927169845761 11.Dez.2020 109.57 0.24 0.21951888777096862 10.Dez.2020 109.33 -0.08 -0.07311945891600402 09.Dez.2020 109.41 0.05 0.0457205559619605 08.Dez.2020 109.36 0.21 0.1923957856161246 07.Dez.2020 109.15 0.18 0.16518307791135176 04.Dez.2020 108.97 -0.01 -0.009175995595522114 03.Dez.2020 108.98 0.24 0.22070995034026117 02.Dez.2020 108.74 -0.11 -0.10105649977032613 01.Dez.2020 108.85 -0.31 -0.2839868083547087 30.Nov.2020 109.16 -0.03 -0.027475043502152213 27.Nov.2020 109.19 -0.02 -0.01831334126911455 26.Nov.2020 109.21 0.03 0.02747755999267265 25.Nov.2020 109.18 0 0 24.Nov.2020 109.18 0.03 0.027485112230874943 23.Nov.2020 109.15 -0.01 -0.009160864785635764 20.Nov.2020 109.16 0.04 0.036656891495601175 19.Nov.2020 109.12 0.1 0.091726288754357 18.Nov.2020 109.02 -0.05 -0.04584211973961676 17.Nov.2020 109.07 0.13 0.11933174224343675 16.Nov.2020 108.94 -0.05 -0.04587576841912102 13.Nov.2020 108.99 0.3 0.2760143527463428 12.Nov.2020 108.69 0.21 0.19358407079646017 11.Nov.2020 108.48 0.2 0.1847063169560399 10.Nov.2020 108.28 -0.21 -0.1935662273020555 09.Nov.2020 108.49 -0.47 -0.4313509544787078 06.Nov.2020 108.96 -0.02 -0.018351991191044227 05.Nov.2020 108.98 0 0 04.Nov.2020 108.98 0.16 0.14703179562580407 03.Nov.2020 108.82 0.07 0.06436781609195402 02.Nov.2020 108.75 0.01 0.009196247930844215 30.Okt.2020 108.74 -0.04 -0.03677146534289391 29.Okt.2020 108.78 0.13 0.11965025310630464 28.Okt.2020 108.65 -0.09 -0.08276623137759793 27.Okt.2020 108.74 0.25 0.2304359848833994 26.Okt.2020 108.49 0.09 0.08302583025830258 23.Okt.2020 108.4 -0.04 -0.03688675765400221 22.Okt.2020 108.44 -0.15 -0.13813426650704486 21.Okt.2020 108.59 -0.14 -0.12875931205738986 20.Okt.2020 108.73 -0.05 -0.045964331678617396 19.Okt.2020 108.78 -0.2 -0.18351991191044228 16.Okt.2020 108.98 0.19 0.17464840518430003 15.Okt.2020 108.79 0.06 0.05518256231030994 14.Okt.2020 108.73 0.12 0.11048706380627935 13.Okt.2020 108.61 0.09 0.08293402137854773 12.Okt.2020 108.52 0.11 0.10146665436767825 09.Okt.2020 108.41 0.25 0.23113905325443787 08.Okt.2020 108.16 0.18 0.1666975365808483 07.Okt.2020 107.98 -0.1 -0.0925240562546262 06.Okt.2020 108.08 0.1 0.09260974254491572 05.Okt.2020 107.98 -0.06 -0.055534987041836355 02.Okt.2020 108.04 0.04 0.037037037037037035 01.Okt.2020 108 0.1 0.09267840593141798 30.Sep.2020 107.9 -0.06 -0.05557613931085587 29.Sep.2020 107.96 0.08 0.07415647015202076 28.Sep.2020 107.88 0.14 0.1299424540560609 25.Sep.2020 107.74 -0.09 -0.08346471297412594 24.Sep.2020 107.83 -0.17 -0.1574074074074074 23.Sep.2020 108 0.06 0.055586436909394105 22.Sep.2020 107.94 -0.09 -0.0833101916134407 21.Sep.2020 108.03 0.33 0.3064066852367688 18.Sep.2020 107.7 -0.01 -0.00928418902608857 17.Sep.2020 107.71 0.06 0.0557361820715281 16.Sep.2020 107.65 0.15 0.13953488372093023 15.Sep.2020 107.5 -0.02 -0.018601190476190476 14.Sep.2020 107.52 0.2 0.18635855385762207 11.Sep.2020 107.32 0.26 0.24285447412665795 10.Sep.2020 107.06 -0.14 -0.13059701492537312 09.Sep.2020 107.2 -0.16 -0.14903129657228018 08.Sep.2020 107.36 0.18 0.16794178018286993 07.Sep.2020 107.18 -0.1 -0.09321401938851603 04.Sep.2020 107.28 -0.24 -0.22321428571428573 03.Sep.2020 107.52 0.26 0.2424016408726459 02.Sep.2020 107.26 0.52 0.487165074011617 01.Sep.2020 106.74 0.02 0.018740629685157422 31.Aug.2020 106.72 -0.11 -0.1029673312739867 28.Aug.2020 106.83 -0.17 -0.1588785046728972 27.Aug.2020 107 0.1 0.09354536950420954 26.Aug.2020 106.9 -0.14 -0.13079222720478326 25.Aug.2020 107.04 -0.48 -0.44642857142857145 24.Aug.2020 107.52 0.01 0.009301460329271696 21.Aug.2020 107.51 -0.11 -0.10221148485411634 20.Aug.2020 107.62 0.22 0.2048417132216015 19.Aug.2020 107.4 0.17 0.15853772265224284 18.Aug.2020 107.23 0.11 0.10268857356235997 17.Aug.2020 107.12 0.1 0.09344047841524948 14.Aug.2020 107.02 0.08 0.07480830372171311 13.Aug.2020 106.94 -0.36 -0.33550792171481825 12.Aug.2020 107.3 -0.07 -0.06519511967961256 11.Aug.2020 107.37 -0.27 -0.2508361204013378 10.Aug.2020 107.64 0.02 0.01858390633711206 07.Aug.2020 107.62 0.05 0.046481360974249326 06.Aug.2020 107.57 0.29 0.2703206562266965 05.Aug.2020 107.28 -0.26 -0.2417705039985122 04.Aug.2020 107.54 0.43 0.4014564466436374 03.Aug.2020 107.11 -0.1 -0.09327488107452662 31.Juli2020 107.21 -0.21 -0.1954943213554273 30.Juli2020 107.42 0.28 0.2613403024080642 29.Juli2020 107.14 -0.06 -0.055970149253731345 28.Juli2020 107.2 0.11 0.10271734055467364 27.Juli2020 107.09 0.21 0.1964820359281437 24.Juli2020 106.88 -0.26 -0.24267313795034534 23.Juli2020 107.14 0.07 0.06537779023069021 22.Juli2020 107.07 0.25 0.23403856955626287 21.Juli2020 106.82 0.05 0.04682963379226374 20.Juli2020 106.77 0.31 0.29118917903437913 17.Juli2020 106.46 0 0 16.Juli2020 106.46 0.14 0.13167795334838225 15.Juli2020 106.32 0.06 0.05646527385657821 14.Juli2020 106.26 0.24 0.22637238256932654 13.Juli2020 106.02 -0.38 -0.35714285714285715 10.Juli2020 106.4 0.13 0.12232991436905995 09.Juli2020 106.27 0.05 0.047072114479382414 08.Juli2020 106.22 0.09 0.08480165834354093 07.Juli2020 106.13 0.15 0.14153613889413097 06.Juli2020 105.98 0.02 0.01887504718761797 03.Juli2020 105.96 0.04 0.0377643504531722 02.Juli2020 105.92 0.26 0.24607230740109787 01.Juli2020 105.66 -0.49 -0.46161092793217146 30.Juni2020 106.15 0.15 0.14150943396226415 29.Juni2020 106 -0.08 -0.07541478129713423 26.Juni2020 106.08 0.04 0.03772161448509996 25.Juni2020 106.04 0.11 0.10384215991692627 24.Juni2020 105.93 -0.11 -0.1037344398340249 22.Juni2020 106.04 0.18 0.17003589646703193 19.Juni2020 105.86 0.15 0.1418976444991013 18.Juni2020 105.71 0.12 0.1136471256747798 17.Juni2020 105.59 0.08 0.07582219694815658 16.Juni2020 105.51 0.14 0.1328651418809908 15.Juni2020 105.37 0.09 0.08548632218844984 12.Juni2020 105.28 0.1 0.09507510933637574 11.Juni2020 105.18 0.47 0.44885875274567855 10.Juni2020 104.71 -0.3 -0.285687077421198 09.Juni2020 105.01 -0.01 -0.009521995810321843 08.Juni2020 105.02 0.27 0.2577565632458234 05.Juni2020 104.75 -0.03 -0.028631418209581982 04.Juni2020 104.78 0.18 0.17208413001912046 03.Juni2020 104.6 -0.23 -0.21940284269770105 02.Juni2020 104.83 -0.15 -0.14288435892550963 29.Mai2020 104.98 0.2 0.19087612139721322 28.Mai2020 104.78 0.26 0.24875621890547264 27.Mai2020 104.52 0.2 0.19171779141104295 26.Mai2020 104.32 -0.31 -0.2962821370543821 25.Mai2020 104.63 0.16 0.15315401550684407 22.Mai2020 104.47 0.06 0.0574657599846758 20.Mai2020 104.41 0.28 0.26889465091712283 19.Mai2020 104.13 0.14 0.13462832964708146 18.Mai2020 103.99 -0.16 -0.15362457993278925 15.Mai2020 104.15 0.01 0.009602458229306703 14.Mai2020 104.14 -0.03 -0.028799078429490255 13.Mai2020 104.17 0.29 0.2791682710820177 12.Mai2020 103.88 -0.04 -0.03849114703618168 11.Mai2020 103.92 -0.16 -0.15372790161414296 08.Mai2020 104.08 0.25 0.24077819512664933 07.Mai2020 103.83 -0.06 -0.057753393011839446 06.Mai2020 103.89 -0.34 -0.32620166938501394 05.Mai2020 104.23 -0.06 -0.057531882251414326 04.Mai2020 104.29 -0.19 -0.18185298621745788 30.Apr.2020 104.48 0.27 0.2590922176374628 29.Apr.2020 104.21 0.27 0.2597652491822205 28.Apr.2020 103.94 0.27 0.26044178643773513 27.Apr.2020 103.67 0.1 0.09655305590421936 24.Apr.2020 103.57 0.42 0.407174018419777 23.Apr.2020 103.15 0.58 0.5654674856195768 22.Apr.2020 102.57 -0.63 -0.6104651162790697 21.Apr.2020 103.2 0.02 0.01938360147315371 20.Apr.2020 103.18 -0.72 -0.6929740134744947 17.Apr.2020 103.9 0.37 0.35738433304356226 16.Apr.2020 103.53 -0.25 -0.24089419926768163 15.Apr.2020 103.78 0.2 0.19308746862328635 14.Apr.2020 103.58 0.55 0.5338250994855868 09.Apr.2020 103.03 0.62 0.6054096279660189 08.Apr.2020 102.41 -0.14 -0.13651877133105803 07.Apr.2020 102.55 -0.36 -0.3498202312700418 06.Apr.2020 102.91 -0.15 -0.1455462837182224 03.Apr.2020 103.06 0.07 0.06796776386056899 02.Apr.2020 102.99 0.17 0.16533748297996498 01.Apr.2020 102.82 -0.37 -0.3585618761507898 31.März2020 103.19 -0.28 -0.27060983860056054 30.März2020 103.47 0.02 0.01933301111648139 27.März2020 103.45 0.86 0.8382883321961205 26.März2020 102.59 0.67 0.6573783359497645 25.März2020 101.92 -0.1 -0.09801999607920016 24.März2020 102.02 -0.41 -0.4002733574148199 23.März2020 102.43 0 0 20.März2020 102.43 1.31 1.295490506329114 19.März2020 101.12 -0.09 -0.08892401936567533 18.März2020 101.21 -0.97 -0.9493051477784302 17.März2020 102.18 -0.9 -0.8731082654249127 16.März2020 103.08 -1.31 -1.2549094740875564 13.März2020 104.39 -1.18 -1.1177417827034195 12.März2020 105.57 -1.13 -1.0590440487347703 11.März2020 106.7 -0.06 -0.05620082427875609 10.März2020 106.76 -0.28 -0.2615844544095665 09.März2020 107.04 -0.3 -0.27948574622694244 06.März2020 107.34 0.09 0.08391608391608392 05.März2020 107.25 -0.1 -0.09315323707498836 04.März2020 107.35 0.45 0.42095416276894293 03.März2020 106.9 -0.04 -0.037404151860856556 02.März2020 106.94 -0.02 -0.018698578908002993 28.Feb.2020 106.96 0.23 0.2154970486273775 27.Feb.2020 106.73 0.02 0.0187423859057258 26.Feb.2020 106.71 -0.18 -0.16839741790625878 25.Feb.2020 106.89 -0.03 -0.028058361391694726 24.Feb.2020 106.92 0.03 0.028066236317709794 21.Feb.2020 106.89 0.19 0.1780693533270853 20.Feb.2020 106.7 0.19 0.17838700591493756 19.Feb.2020 106.51 0.05 0.04696599661844825 18.Feb.2020 106.46 -0.12 -0.1125914805779696 17.Feb.2020 106.58 0.1 0.09391435011269722 14.Feb.2020 106.48 0.07 0.06578329104407481 13.Feb.2020 106.41 0.1 0.09406452826639074 12.Feb.2020 106.31 0.01 0.00940733772342427 11.Feb.2020 106.3 -0.02 -0.018811136192626036 10.Feb.2020 106.32 0.01 0.009406452826639074 07.Feb.2020 106.31 0.31 0.29245283018867924 06.Feb.2020 106 -0.08 -0.07541478129713423 05.Feb.2020 106.08 -0.18 -0.16939582156973462 04.Feb.2020 106.26 -0.14 -0.13157894736842105 03.Feb.2020 106.4 -0.07 -0.06574621959237344 31.Jän.2020 106.47 0.21 0.1976284584980237 30.Jän.2020 106.26 0.09 0.08476970895733257 29.Jän.2020 106.17 0.18 0.16982734220209453 28.Jän.2020 105.99 -0.07 -0.06600037714501225 27.Jän.2020 106.06 0.55 0.5212776040185765 24.Jän.2020 105.51 0.09 0.08537279453614115 23.Jän.2020 105.42 0.32 0.3044719314938154 22.Jän.2020 105.1 0.17 0.16201277041837414 21.Jän.2020 104.93 0.07 0.06675567423230974 20.Jän.2020 104.86 0.09 0.08590245299226879 17.Jän.2020 104.77 -0.01 -0.00954380606986066 16.Jän.2020 104.78 0 0 15.Jän.2020 104.78 0.15 0.14336232438115262 14.Jän.2020 104.63 0.12 0.11482154817720792 13.Jän.2020 104.51 -0.27 -0.25768276388623784 10.Jän.2020 104.78 0.07 0.06685130360042021 09.Jän.2020 104.71 -0.12 -0.11447104836401793 08.Jän.2020 104.83 -0.24 -0.22841914913866945 07.Jän.2020 105.07 -0.14 -0.1330671989354624 06.Jän.2020 105.21 0.11 0.10466222645099905 03.Jän.2020 105.1 0.38 0.36287242169595113 02.Jän.2020 104.72 0.21 0.20093770931011387 31.Dez.2019 104.51 -0.01 -0.009567546880979716 30.Dez.2019 104.52 -0.35 -0.33374654333937254 27.Dez.2019 104.87 0.06 0.05724644594981395 23.Dez.2019 104.81 -0.03 -0.02861503243037009 20.Dez.2019 104.84 0.12 0.11459129106187929 19.Dez.2019 104.72 -0.28 -0.26666666666666666 18.Dez.2019 105 -0.19 -0.1806255347466489 17.Dez.2019 105.19 -0.06 -0.057007125890736345 16.Dez.2019 105.25 0.18 0.1713143618540021 13.Dez.2019 105.07 0.05 0.04760997905160922 12.Dez.2019 105.02 -0.18 -0.17110266159695817 11.Dez.2019 105.2 0.21 0.20001904943327936 10.Dez.2019 104.99 -0.05 -0.047600913937547604 09.Dez.2019 105.04 0.06 0.05715374357020385 06.Dez.2019 104.98 0.09 0.08580417580322243 05.Dez.2019 104.89 -0.37 -0.3515105453163595 04.Dez.2019 105.26 0.05 0.047523999619808 03.Dez.2019 105.21 0.31 0.29551954242135364 02.Dez.2019 104.9 -0.46 -0.43659832953682615 29.Nov.2019 105.36 -0.05 -0.04743382980741865 28.Nov.2019 105.41 -0.08 -0.07583657218693715 27.Nov.2019 105.49 -0.08 -0.07577910391209625 26.Nov.2019 105.57 0.2 0.18980734554427256 25.Nov.2019 105.37 0.08 0.07598062494064013 22.Nov.2019 105.29 0.12 0.11410097936673956 21.Nov.2019 105.17 -0.23 -0.21821631878557876 20.Nov.2019 105.4 0.14 0.1330039901197036 19.Nov.2019 105.26 -0.12 -0.11387360030366293 18.Nov.2019 105.38 0.13 0.12351543942992874 15.Nov.2019 105.25 -0.07 -0.06646410938093429 14.Nov.2019 105.32 0.18 0.17120030435609662 13.Nov.2019 105.14 0.24 0.22878932316491898 12.Nov.2019 104.9 -0.09 -0.08572244975711972 11.Nov.2019 104.99 -0.05 -0.047600913937547604 08.Nov.2019 105.04 -0.15 -0.14259910637893336 07.Nov.2019 105.19 -0.35 -0.3316278188364601 06.Nov.2019 105.54 0.06 0.05688282138794084 05.Nov.2019 105.48 -0.19 -0.17980505346834486 04.Nov.2019 105.67 -0.44 -0.41466402789558005 31.Okt.2019 106.11 0.41 0.38789025543992434 30.Okt.2019 105.7 0.02 0.018925056775170326 29.Okt.2019 105.68 0.15 0.1421396759215389 28.Okt.2019 105.53 -0.31 -0.2928949357520786 25.Okt.2019 105.84 -0.23 -0.21683793721127556 24.Okt.2019 106.07 0.09 0.08492168333647858 23.Okt.2019 105.98 0.12 0.11335726431135462 22.Okt.2019 105.86 0.21 0.19876952200662565 21.Okt.2019 105.65 -0.3 -0.2831524303916942 18.Okt.2019 105.95 0.01 0.009439305267132339 17.Okt.2019 105.94 0.04 0.03777148253068933 16.Okt.2019 105.9 -0.3 -0.2824858757062147 15.Okt.2019 106.2 0.01 0.009417082587814296 14.Okt.2019 106.19 0.1 0.09425959091337544 11.Okt.2019 106.09 -0.12 -0.11298371151492327 10.Okt.2019 106.21 -0.52 -0.48721071863581 09.Okt.2019 106.73 -0.18 -0.16836591525582265 08.Okt.2019 106.91 0.05 0.046790192775594236 07.Okt.2019 106.86 -0.06 -0.05611672278338945 04.Okt.2019 106.92 -0.1 -0.09344047841524948 03.Okt.2019 107.02 0.4 0.37516413430876006 02.Okt.2019 106.62 -0.23 -0.21525503041647168 01.Okt.2019 106.85 -0.01 -0.009358038555118848 30.Sep.2019 106.86 -0.06 -0.05611672278338945 27.Sep.2019 106.92 0.03 0.028066236317709794 26.Sep.2019 106.89 -0.23 -0.2147124719940254 25.Sep.2019 107.12 0.14 0.13086558235184145 24.Sep.2019 106.98 0.09 0.08419870895312939 23.Sep.2019 106.89 0.44 0.41333959605448567 20.Sep.2019 106.45 0.05 0.046992481203007516 19.Sep.2019 106.4 0.01 0.009399379640943699 18.Sep.2019 106.39 0.21 0.1977773592013562 17.Sep.2019 106.18 -0.02 -0.018832391713747645 16.Sep.2019 106.2 -0.03 -0.02824060999717594 13.Sep.2019 106.23 -0.44 -0.41248710977781944 12.Sep.2019 106.67 0.27 0.25375939849624063 11.Sep.2019 106.4 -0.1 -0.09389671361502347 10.Sep.2019 106.5 -0.09 -0.08443568815085843 09.Sep.2019 106.59 -0.48 -0.4483048472961614 06.Sep.2019 107.07 0.35 0.32796101949025486 05.Sep.2019 106.72 -0.59 -0.5498089646817631 04.Sep.2019 107.31 -0.25 -0.23242841204908887 03.Sep.2019 107.56 0.13 0.12100902913525086 02.Sep.2019 107.43 -0.09 -0.08370535714285714 30.Aug.2019 107.52 -0.09 -0.08363534987454697 29.Aug.2019 107.61 -0.11 -0.10211659858893428 28.Aug.2019 107.72 0.45 0.41950219073366274 27.Aug.2019 107.27 0.35 0.3273475495697718 26.Aug.2019 106.92 0.11 0.10298661174047374 23.Aug.2019 106.81 -0.01 -0.009361542782250515 22.Aug.2019 106.82 -0.26 -0.24280911468061261 21.Aug.2019 107.08 -0.09 -0.08397872538956798 20.Aug.2019 107.17 0.35 0.32765399737876805 19.Aug.2019 106.82 -0.63 -0.5863192182410424 16.Aug.2019 107.45 0.6 0.5615348619560131 14.Aug.2019 106.85 0.44 0.41349497227704163 13.Aug.2019 106.41 0.16 0.15058823529411763 12.Aug.2019 106.25 0.11 0.1036367062370454 09.Aug.2019 106.14 -0.19 -0.17868898711558356 08.Aug.2019 106.33 -0.51 -0.4773493073755148 07.Aug.2019 106.84 0.67 0.631063388904587 06.Aug.2019 106.17 0.04 0.03768962593046264 05.Aug.2019 106.13 0.22 0.20772353885374376 02.Aug.2019 105.91 0.25 0.23660798788567103 01.Aug.2019 105.66 0.13 0.12318771913200038 31.Juli2019 105.53 0.21 0.1993923281428029 30.Juli2019 105.32 -0.13 -0.12328117591275486 29.Juli2019 105.45 0.16 0.15196124988128026 26.Juli2019 105.29 0.18 0.1712491675387689 25.Juli2019 105.11 -0.2 -0.18991548760801444 24.Juli2019 105.31 0.41 0.3908484270734032 23.Juli2019 104.9 0.04 0.038146099561319854 22.Juli2019 104.86 0.03 0.028617762091004483 19.Juli2019 104.83 0.03 0.02862595419847328 18.Juli2019 104.8 0.08 0.07639419404125286 17.Juli2019 104.72 0.25 0.23930314922944387 16.Juli2019 104.47 0.15 0.1437883435582822 15.Juli2019 104.32 0.32 0.3076923076923077 12.Juli2019 104 -0.26 -0.24937655860349128 11.Juli2019 104.26 -0.09 -0.08624820316243412 10.Juli2019 104.35 -0.21 -0.2008416220351951 09.Juli2019 104.56 -0.23 -0.21948659223208322 08.Juli2019 104.79 0.13 0.12421173323141602 05.Juli2019 104.66 -0.35 -0.333301590324731 04.Juli2019 105.01 0.13 0.12395118230358505 03.Juli2019 104.88 0.47 0.4501484532132937 02.Juli2019 104.41 0.2 0.19192016121293543 01.Juli2019 104.21 0.23 0.2211963839199846 28.Juni2019 103.98 0.07 0.0673659897988644 27.Juni2019 103.91 -0.03 -0.02886280546469117 26.Juni2019 103.94 -0.03 -0.028854477253053765 25.Juni2019 103.97 0.14 0.13483578927092363 24.Juni2019 103.83 0.11 0.10605476282298495 21.Juni2019 103.72 -0.27 -0.2596403500336571 20.Juni2019 103.99 0.3 0.2893239463786286 19.Juni2019 103.69 -0.03 -0.028924026224450443 18.Juni2019 103.72 0.65 0.6306393713010575 17.Juni2019 103.07 0.03 0.029114906832298136 14.Juni2019 103.04 0.17 0.16525712063769807 13.Juni2019 102.87 0.07 0.06809338521400778 12.Juni2019 102.8 -0.08 -0.07776049766718507 11.Juni2019 102.88 -0.13 -0.12620133967575964 07.Juni2019 103.01 0.44 0.4289753339182997 06.Juni2019 102.57 0.1 0.09758953840148336 05.Juni2019 102.47 0.11 0.10746385306760453 04.Juni2019 102.36 0.19 0.18596456885582852 03.Juni2019 102.17 0.2 0.19613611846621556 31.Mai2019 101.97 0.1 0.09816432708353784 29.Mai2019 101.87 0.17 0.1671583087512291 28.Mai2019 101.7 -0.02 -0.019661816751867872 27.Mai2019 101.72 0.08 0.07870916961826052 24.Mai2019 101.64 0.08 0.07877116975187082 23.Mai2019 101.56 0.04 0.039401103230890466 22.Mai2019 101.52 0.01 0.009851246182642104 21.Mai2019 101.51 -0.03 -0.029545006893834942 20.Mai2019 101.54 -0.12 -0.11804052724768838 17.Mai2019 101.66 0.11 0.10832102412604629 16.Mai2019 101.55 0.01 0.009848335631278314 15.Mai2019 101.54 0.13 0.12819248594813135 14.Mai2019 101.41 0.05 0.04932912391475927 13.Mai2019 101.36 0.04 0.03947887879984208 10.Mai2019 101.32 -0.15 -0.14782694392431261 08.Mai2019 101.47 -0.04 -0.039404984730568415 07.Mai2019 101.51 0.14 0.1381079214757818 06.Mai2019 101.37 -0.02 -0.019725811223986586 03.Mai2019 101.39 0.02 0.019729703067968826 02.Mai2019 101.37 0.11 0.10863124629666206 30.Apr.2019 101.26 0.02 0.019755037534571317 29.Apr.2019 101.24 0.02 0.019758940920766646 26.Apr.2019 101.22 0.1 0.09889240506329114 25.Apr.2019 101.12 -0.06 -0.05930025696778019 24.Apr.2019 101.18 0.23 0.2278355621594849 23.Apr.2019 100.95 -0.15 -0.14836795252225518 18.Apr.2019 101.1 0.26 0.2578341927806426 17.Apr.2019 100.84 -0.06 -0.05946481665014866 16.Apr.2019 100.9 -0.04 -0.03962750148603131 15.Apr.2019 100.94 -0.16 -0.1582591493570722 12.Apr.2019 101.1 -0.17 -0.16786807544188803 11.Apr.2019 101.27 0.01 0.009875567845151097 10.Apr.2019 101.26 0.18 0.1780767708745548 09.Apr.2019 101.08 0.07 0.0693000693000693 08.Apr.2019 101.01 0.06 0.05943536404160475 05.Apr.2019 100.95 0.04 0.03963928252898623 04.Apr.2019 100.91 0.08 0.07934146583358127 03.Apr.2019 100.83 -0.16 -0.15843152787404693 02.Apr.2019 100.99 0 0 01.Apr.2019 100.99 -0.07 -0.06926578270334455 29.März2019 101.06 -0.08 -0.07909827961241843 28.März2019 101.14 -0.11 -0.10864197530864197 27.März2019 101.25 0.31 0.3071131365167426 26.März2019 100.94 0.03 0.029729461896739667 25.März2019 100.91 -0.13 -0.12866191607284244 22.März2019 101.04 0.34 0.33763654419066536 21.März2019 100.7 0.24 0.2389010551463269 20.März2019 100.46 0.04 0.03983270264887473 19.März2019 100.42 -0.08 -0.07960199004975124 18.März2019 100.5 0.12 0.1195457262402869 15.März2019 100.38 0.04 0.039864460833167234 14.März2019 100.34 0.12 0.1197365795250449 13.März2019 100.22 -0.02 -0.019952114924181964 12.März2019 100.24 -0.03 -0.02991921811110003 11.März2019 100.27 -0.02 -0.01994216771363047 08.März2019 100.29 0.04 0.0399002493765586 07.März2019 100.25 0.33 0.3302642113690953 06.März2019 99.92 0.25 0.2508277315139962 05.März2019 99.67 0.07 0.07028112449799197 04.März2019 99.6 0.1 0.10050251256281408 01.März2019 99.5 -0.06 -0.060265166733627966 28.Feb.2019 99.56 -0.05 -0.050195763477562494 27.Feb.2019 99.61 -0.18 -0.18037879547048802 26.Feb.2019 99.79 0.07 0.07019655034095468 25.Feb.2019 99.72 0.05 0.050165546302799235 22.Feb.2019 99.67 0.11 0.11048613901165126 21.Feb.2019 99.56 -0.21 -0.21048411346096021 20.Feb.2019 99.77 0.11 0.11037527593818984 19.Feb.2019 99.66 0.07 0.07028818154433177 18.Feb.2019 99.59 0.09 0.09045226130653267 15.Feb.2019 99.5 -0.15 -0.15052684395383845 14.Feb.2019 99.65 0.2 0.20110608345902464 13.Feb.2019 99.45 0.05 0.05030181086519115 12.Feb.2019 99.4 -0.03 -0.030171980287639545 11.Feb.2019 99.43 0.04 0.04024549753496327 08.Feb.2019 99.39 -0.04 -0.04022930705018606 07.Feb.2019 99.43 0 0 06.Feb.2019 99.43 0.08 0.0805234021137393 05.Feb.2019 99.35 -0.01 -0.010064412238325281 04.Feb.2019 99.36 -0.04 -0.04024144869215292 01.Feb.2019 99.4 -0.12 -0.12057877813504823 31.Jän.2019 99.52 0.21 0.21145906756620683 30.Jän.2019 99.31 0.05 0.050372758412250654 29.Jän.2019 99.26 0.04 0.04031445273130417 28.Jän.2019 99.22 -0.02 -0.02015316404675534 25.Jän.2019 99.24 0.09 0.0907715582450832 24.Jän.2019 99.15 0.24 0.24264482863208978 23.Jän.2019 98.91 0.05 0.050576572931418165 22.Jän.2019 98.86 0.11 0.11139240506329114 21.Jän.2019 98.75 -0.03 -0.030370520348248633 18.Jän.2019 98.78 0.03 0.030379746835443037 17.Jän.2019 98.75 0.07 0.07093635995135793 16.Jän.2019 98.68 0.09 0.09128714879805254 15.Jän.2019 98.59 0.01 0.010144045445323595 14.Jän.2019 98.58 0.08 0.08121827411167512 11.Jän.2019 98.5 0.14 0.1423342822285482 10.Jän.2019 98.36 0.12 0.12214983713355049 09.Jän.2019 98.24 0.12 0.12229922543823889 08.Jän.2019 98.12 -0.1 -0.10181225819588678 07.Jän.2019 98.22 -0.18 -0.18292682926829268 04.Jän.2019 98.4 -0.19 -0.19271731412922202 03.Jän.2019 98.59 -0.26 -0.26302478502781995 02.Jän.2019 98.85 0.31 0.3145930586563832 31.Dez.2018 98.54 0 0 28.Dez.2018 98.54 -0.01 -0.010147133434804667 27.Dez.2018 98.55 0.01 0.010148163182463974 21.Dez.2018 98.54 -0.08 -0.08111944838775097 20.Dez.2018 98.62 0.11 0.11166379047812405 19.Dez.2018 98.51 0.13 0.1321406789997967 18.Dez.2018 98.38 0.07 0.07120333638490489 17.Dez.2018 98.31 0 0 14.Dez.2018 98.31 -0.01 -0.01017087062652563 13.Dez.2018 98.32 0.06 0.061062487278648485 12.Dez.2018 98.26 0.05 0.050911312493636084 11.Dez.2018 98.21 0.05 0.05093724531377343 10.Dez.2018 98.16 0.04 0.040766408479412965 07.Dez.2018 98.12 -0.12 -0.12214983713355049 06.Dez.2018 98.24 0.01 0.010180189351521938 05.Dez.2018 98.23 0.09 0.09170572651314449 04.Dez.2018 98.14 -0.06 -0.06109979633401222 03.Dez.2018 98.2 0.15 0.1529831718510964 30.Nov.2018 98.05 0.06 0.061230737830390854 29.Nov.2018 97.99 0.15 0.15331152902698283 28.Nov.2018 97.84 -0.09 -0.09190237925048504 27.Nov.2018 97.93 0.04 0.04086219225661457 26.Nov.2018 97.89 0.09 0.09202453987730061 23.Nov.2018 97.8 0.1 0.1023541453428864 22.Nov.2018 97.7 0.09 0.09220366765700236 21.Nov.2018 97.61 0.07 0.07176542956735699 20.Nov.2018 97.54 -0.01 -0.010251153254741158 19.Nov.2018 97.55 -0.13 -0.13308763308763308 16.Nov.2018 97.68 -0.15 -0.1533272002453235 15.Nov.2018 97.83 0.08 0.08184143222506395 14.Nov.2018 97.75 -0.16 -0.16341538147278112 13.Nov.2018 97.91 -0.08 -0.08164098377385448 12.Nov.2018 97.99 0.05 0.051051664284255664 09.Nov.2018 97.94 0.06 0.06129955046996322 08.Nov.2018 97.88 -0.05 -0.05105687736138058 07.Nov.2018 97.93 -0.03 -0.030624744793793384 06.Nov.2018 97.96 -0.08 -0.08159934720522236 05.Nov.2018 98.04 0.05 0.051025614858659044 02.Nov.2018 97.99 -0.03 -0.03060599877576005 31.Okt.2018 98.02 -0.01 -0.010200958890135673 30.Okt.2018 98.03 -0.07 -0.07135575942915393 29.Okt.2018 98.1 0.09 0.09182736455463728 26.Okt.2018 98.01 0.16 0.16351558507920286 25.Okt.2018 97.85 0.03 0.03066857493355142 24.Okt.2018 97.82 0.01 0.010223903486351089 23.Okt.2018 97.81 0.08 0.0818581807019339 22.Okt.2018 97.73 0.18 0.18452075858534084 19.Okt.2018 97.55 -0.12 -0.12286270093170881 18.Okt.2018 97.67 -0.12 -0.12271193373555578 17.Okt.2018 97.79 0.05 0.0511561285041948 16.Okt.2018 97.74 0.06 0.06142506142506143 15.Okt.2018 97.68 0.11 0.11273957158962795 12.Okt.2018 97.57 0.04 0.041013021634368915 11.Okt.2018 97.53 0 0 10.Okt.2018 97.53 0.01 0.010254306808859722 09.Okt.2018 97.52 -0.03 -0.030753459764223477 08.Okt.2018 97.55 -0.15 -0.1535312180143296 05.Okt.2018 97.7 -0.15 -0.1532958610117527 04.Okt.2018 97.85 -0.3 -0.3056546102903719 03.Okt.2018 98.15 0.13 0.13262599469496023 02.Okt.2018 98.02 -0.03 -0.030596634370219276 01.Okt.2018 98.05 -0.07 -0.07134121483897268 28.Sep.2018 98.12 -0.15 -0.15264068383026355 27.Sep.2018 98.27 -0.03 -0.030518819938962362 26.Sep.2018 98.3 0.06 0.061074918566775244 25.Sep.2018 98.24 -0.07 -0.07120333638490489 24.Sep.2018 98.31 -0.21 -0.21315468940316687 21.Sep.2018 98.52 0.09 0.09143553794574824 20.Sep.2018 98.43 -0.02 -0.02031488065007618 19.Sep.2018 98.45 -0.12 -0.12174089479557675 18.Sep.2018 98.57 0.08 0.08122652045892984 17.Sep.2018 98.49 0.03 0.030469226081657527 14.Sep.2018 98.46 -0.07 -0.07104435197401807 13.Sep.2018 98.53 -0.03 -0.030438311688311688 12.Sep.2018 98.56 0.04 0.04060089321965083 11.Sep.2018 98.52 -0.07 -0.07100111573181864 10.Sep.2018 98.59 0.11 0.11169780666125101 07.Sep.2018 98.48 -0.07 -0.07102993404363267 06.Sep.2018 98.55 0.11 0.11174319382364892 05.Sep.2018 98.44 -0.01 -0.01015744032503809 04.Sep.2018 98.45 0.08 0.08132560740063027 03.Sep.2018 98.37 0.03 0.03050640634533252 31.Aug.2018 98.34 0.02 0.02034174125305126 30.Aug.2018 98.32 0.06 0.061062487278648485 29.Aug.2018 98.26 -0.11 -0.11182271017586663 28.Aug.2018 98.37 -0.06 -0.0609570252971655 27.Aug.2018 98.43 -0.08 -0.08121002943863567 24.Aug.2018 98.51 -0.08 -0.0811441322649356 23.Aug.2018 98.59 -0.09 -0.09120389136603162 22.Aug.2018 98.68 -0.04 -0.04051863857374392 21.Aug.2018 98.72 0.06 0.06081491992702209 20.Aug.2018 98.66 0.09 0.09130567109668256 17.Aug.2018 98.57 -0.02 -0.0202860330662339 16.Aug.2018 98.59 -0.02 -0.020281918669506134 14.Aug.2018 98.61 0.04 0.04058029826519225 13.Aug.2018 98.57 -0.15 -0.1519448946515397 10.Aug.2018 98.72 0.07 0.07095793208312215 09.Aug.2018 98.65 0 0 08.Aug.2018 98.65 0.03 0.03041979314540661 07.Aug.2018 98.62 -0.02 -0.0202757502027575 06.Aug.2018 98.64 0.15 0.15229972586049345 03.Aug.2018 98.49 0.06 0.0609570252971655 02.Aug.2018 98.43 -0.11 -0.11162979500710371 01.Aug.2018 98.54 -0.12 -0.12162983985404419 31.Juli2018 98.66 0.08 0.08115236356258876 30.Juli2018 98.58 -0.21 -0.21257212268448222 27.Juli2018 98.79 -0.08 -0.08091433195104683 26.Juli2018 98.87 0.02 0.020232675771370764 25.Juli2018 98.85 0.1 0.10126582278481013 24.Juli2018 98.75 -0.05 -0.05060728744939271 23.Juli2018 98.8 -0.1 -0.10111223458038422 20.Juli2018 98.9 -0.16 -0.16151827175449224 19.Juli2018 99.06 -0.01 -0.01009387301907742 18.Juli2018 99.07 0 0 17.Juli2018 99.07 0.14 0.14151420196098252 16.Juli2018 98.93 -0.1 -0.10097950116126427 13.Juli2018 99.03 0.16 0.16182866390209366 12.Juli2018 98.87 0.1 0.10124531740407006 11.Juli2018 98.77 -0.03 -0.030364372469635626 10.Juli2018 98.8 0.02 0.02024701356549909 09.Juli2018 98.78 -0.04 -0.04047763610605141 06.Juli2018 98.82 0.1 0.1012965964343598 05.Juli2018 98.72 -0.1 -0.10119409026512852 04.Juli2018 98.82 0.06 0.060753341433778855 03.Juli2018 98.76 0.06 0.060790273556231005 02.Juli2018 98.7 0.06 0.06082725060827251 29.Juni2018 98.64 0.12 0.1218026796589525 28.Juni2018 98.52 0.12 0.12195121951219512 27.Juni2018 98.4 0.19 0.19346298747581714 26.Juni2018 98.21 -0.2 -0.203231378924906 25.Juni2018 98.41 -0.11 -0.1116524563540398 22.Juni2018 98.52 -0.07 -0.07100111573181864 21.Juni2018 98.59 -0.13 -0.13168557536466774 20.Juni2018 98.72 0.01 0.010130685847431872 19.Juni2018 98.71 0.05 0.05067909993918508 18.Juni2018 98.66 0.08 0.08115236356258876 15.Juni2018 98.58 0.27 0.274641440341776 14.Juni2018 98.31 0.28 0.28562684892379886 13.Juni2018 98.03 0.16 0.16348217022580974 12.Juni2018 97.87 0.06 0.06134342091810653 11.Juni2018 97.81 0.04 0.04091234530019433 08.Juni2018 97.77 -0.07 -0.07154538021259199 07.Juni2018 97.84 -0.13 -0.13269368173930796 06.Juni2018 97.97 -0.47 -0.47744819179195447 05.Juni2018 98.44 -0.06 -0.06091370558375635 04.Juni2018 98.5 0.16 0.16270083384177345 01.Juni2018 98.34 0.1 0.10179153094462541 31.Mai2018 98.24 0.26 0.26536027760767505 30.Mai2018 97.98 0.01 0.010207206287639074 29.Mai2018 97.97 -0.44 -0.4471090336347932 28.Mai2018 98.41 -0.04 -0.04062976130015236 25.Mai2018 98.45 -0.04 -0.04061326022946492 24.Mai2018 98.49 0.2 0.20347949944043137 23.Mai2018 98.29 0.03 0.030531243639324242 22.Mai2018 98.26 -0.1 -0.101667344448963 18.Mai2018 98.36 -0.05 -0.0508078447312265 17.Mai2018 98.41 -0.15 -0.15219155844155843 16.Mai2018 98.56 -0.13 -0.13172560543114803 15.Mai2018 98.69 -0.14 -0.14165739148031975 14.Mai2018 98.83 -0.19 -0.19188042819632398 11.Mai2018 99.02 0.03 0.030306091524396405 09.Mai2018 98.99 -0.06 -0.06057546693589096 08.Mai2018 99.05 -0.23 -0.23166800966962128 07.Mai2018 99.28 0.08 0.08064516129032258 04.Mai2018 99.2 -0.05 -0.05037783375314862 03.Mai2018 99.25 0.11 0.11095420617308856 02.Mai2018 99.14 0 0 30.Apr.2018 99.14 -0.09 -0.09069837750680237 27.Apr.2018 99.23 0.13 0.1311806256306761 26.Apr.2018 99.1 0.11 0.11112233558945347 25.Apr.2018 98.99 0.05 0.050535678188801295 24.Apr.2018 98.94 -0.05 -0.05051015254066067 23.Apr.2018 98.99 -0.1 -0.10091835704914724 20.Apr.2018 99.09 -0.1 -0.10081661457808247 19.Apr.2018 99.19 -0.24 -0.24137584230111636 18.Apr.2018 99.43 0.06 0.060380396497937 17.Apr.2018 99.37 0.1 0.10073536818777072 16.Apr.2018 99.27 0.02 0.020151133501259445 13.Apr.2018 99.25 -0.01 -0.01007455168245013 12.Apr.2018 99.26 -0.03 -0.030214523114110183 11.Apr.2018 99.29 0.02 0.020147073637554146 10.Apr.2018 99.27 -0.02 -0.020143015409406786 09.Apr.2018 99.29 0.04 0.04030226700251889 06.Apr.2018 99.25 -0.03 -0.030217566478646252 05.Apr.2018 99.28 -0.11 -0.110675118221149 04.Apr.2018 99.39 0.1 0.10071507704703395 03.Apr.2018 99.29 0.01 0.010072522159548751 29.März2018 99.28 0.07 0.07055740348755166 28.März2018 99.21 0.03 0.030248033877797943 27.März2018 99.18 0.17 0.1716998283001717 26.März2018 99.01 -0.02 -0.02019590023225285 23.März2018 99.03 -0.08 -0.08071839370396529 22.März2018 99.11 0.27 0.27316875758802106 21.März2018 98.84 -0.07 -0.07077140835102619 20.März2018 98.91 0.06 0.06069802731411229 19.März2018 98.85 -0.03 -0.03033980582524272 16.März2018 98.88 0.04 0.04046944556859571 15.März2018 98.84 0.13 0.13169891601661432 14.März2018 98.71 0.01 0.010131712259371834 13.März2018 98.7 0.02 0.020267531414673693 12.März2018 98.68 0.07 0.07098671534327147 09.März2018 98.61 -0.04 -0.04054738976178408 08.März2018 98.65 0.16 0.16245304091785967 07.März2018 98.49 0.08 0.0812925515699624 06.März2018 98.41 -0.08 -0.08122652045892984 05.März2018 98.49 -0.1 -0.10143016533116948 02.März2018 98.59 0.06 0.06089515883487263 01.März2018 98.53 0.1 0.1015950421619425 28.Feb.2018 98.43 0.07 0.0711671411142741 27.Feb.2018 98.36 -0.02 -0.020329335230737954 26.Feb.2018 98.38 0.11 0.11193650147552661 23.Feb.2018 98.27 0.14 0.14266788953429124 22.Feb.2018 98.13 -0.03 -0.030562347188264057 21.Feb.2018 98.16 0.04 0.040766408479412965 20.Feb.2018 98.12 0.03 0.03058415740646345 19.Feb.2018 98.09 -0.14 -0.14252265092130714 16.Feb.2018 98.23 0.22 0.2244668911335578 15.Feb.2018 98.01 0.04 0.040828825150556296 14.Feb.2018 97.97 -0.07 -0.07139942880456956 13.Feb.2018 98.04 -0.16 -0.1629327902240326 12.Feb.2018 98.2 -0.02 -0.020362451639177357 09.Feb.2018 98.22 0.11 0.11211905004586688 08.Feb.2018 98.11 -0.33 -0.3352295814709468 07.Feb.2018 98.44 0.06 0.06098800569221387 06.Feb.2018 98.38 0.12 0.12212497455729697 05.Feb.2018 98.26 0.04 0.040724903278354714 02.Feb.2018 98.22 -0.15 -0.15248551387618176 01.Feb.2018 98.37 -0.07 -0.07110930516050386 31.Jän.2018 98.44 0.11 0.11186819892199736 30.Jän.2018 98.33 -0.03 -0.030500203334688898 29.Jän.2018 98.36 -0.21 -0.21304656589225932 26.Jän.2018 98.57 0.07 0.07106598984771574 25.Jän.2018 98.5 -0.16 -0.16217311980539226 24.Jän.2018 98.66 -0.15 -0.1518064973180852 23.Jän.2018 98.81 0.2 0.20281918669506135 22.Jän.2018 98.61 0.02 0.0202860330662339 19.Jän.2018 98.59 0.01 0.010144045445323595 18.Jän.2018 98.58 -0.02 -0.02028397565922921 17.Jän.2018 98.6 -0.06 -0.06081491992702209 16.Jän.2018 98.66 0.17 0.17260635597522592 15.Jän.2018 98.49 0.01 0.010154346060113728 12.Jän.2018 98.48 0.09 0.09147271064132534 11.Jän.2018 98.39 -0.17 -0.17248376623376624 10.Jän.2018 98.56 -0.15 -0.15196028771147807 09.Jän.2018 98.71 -0.11 -0.11131349929164137 08.Jän.2018 98.82 0.05 0.05062265870203503 05.Jän.2018 98.77 0.09 0.09120389136603162 04.Jän.2018 98.68 0.04 0.040551500405515 03.Jän.2018 98.64 0.13 0.13196629783778296 02.Jän.2018 98.51 -0.17 -0.1722740170247264 29.Dez.2017 98.68 -0.18 -0.1820756625531054 28.Dez.2017 98.86 -0.1 -0.10105092966855295 27.Dez.2017 98.96 0.05 0.05055100596501871 22.Dez.2017 98.91 0.04 0.040457165975523415 21.Dez.2017 98.87 -0.05 -0.05054589567327133 20.Dez.2017 98.92 -0.23 -0.23197175995965708 19.Dez.2017 99.15 -0.27 -0.27157513578756787 18.Dez.2017 99.42 0.05 0.05031699708161417 15.Dez.2017 99.37 0.09 0.09065269943593876 14.Dez.2017 99.28 -0.02 -0.02014098690835851 13.Dez.2017 99.3 -0.1 -0.1006036217303823 12.Dez.2017 99.4 -0.12 -0.12057877813504823 11.Dez.2017 99.52 0.01 0.010049241282283187 08.Dez.2017 99.51 0 0 07.Dez.2017 99.51 -0.03 -0.030138637733574444 06.Dez.2017 99.54 0.16 0.16099818877037633 05.Dez.2017 99.38 0.04 0.040265753976243206 04.Dez.2017 99.34 0.13 0.13103517790545308 01.Dez.2017 99.21 0.09 0.09079903147699758 30.Nov.2017 99.12 0.13 0.13132639660571774 29.Nov.2017 98.99 -0.12 -0.12107759055594794 28.Nov.2017 99.11 -0.01 -0.010088781275221953 27.Nov.2017 99.12 0.08 0.08077544426494346 24.Nov.2017 99.04 -0.09 -0.09078987188540301 23.Nov.2017 99.13 0.01 0.010088781275221953 22.Nov.2017 99.12 0 0 21.Nov.2017 99.12 0.2 0.2021835826930853 20.Nov.2017 98.92 0.04 0.040453074433656956 17.Nov.2017 98.88 0.04 0.04046944556859571 16.Nov.2017 98.84 -0.04 -0.040453074433656956 15.Nov.2017 98.88 0.06 0.06071645415907711 14.Nov.2017 98.82 0.06 0.060753341433778855 13.Nov.2017 98.76 -0.05 -0.05060216577269507 10.Nov.2017 98.81 -0.1 -0.10110201193003741 09.Nov.2017 98.91 -0.29 -0.2923387096774194 08.Nov.2017 99.2 0.03 0.030251083997176565 07.Nov.2017 99.17 0.07 0.07063572149344097 06.Nov.2017 99.1 0.13 0.13135293523289887 03.Nov.2017 98.97 0.08 0.0808979674385681 02.Nov.2017 98.89 0.02 0.020228582987761708 31.Okt.2017 98.87 0.09 0.0911115610447459 30.Okt.2017 98.78 0.24 0.24355591637913537 27.Okt.2017 98.54 0.09 0.0914169629253428 26.Okt.2017 98.45 0.24 0.2443742999694532 25.Okt.2017 98.21 -0.07 -0.07122507122507123 24.Okt.2017 98.28 -0.14 -0.1422475106685633 23.Okt.2017 98.42 0.14 0.14245014245014245 20.Okt.2017 98.28 -0.24 -0.243605359317905 19.Okt.2017 98.52 0.01 0.010151253679829459 18.Okt.2017 98.51 -0.1 -0.10140959334753068 17.Okt.2017 98.61 0.13 0.13200649878147847 16.Okt.2017 98.48 0.12 0.12200081333875559 13.Okt.2017 98.36 0.18 0.18333672845793442 12.Okt.2017 98.18 0.14 0.14279885760913913 11.Okt.2017 98.04 -0.02 -0.020395676116663267 10.Okt.2017 98.06 -0.07 -0.07133394476714562 09.Okt.2017 98.13 0.29 0.2964022894521668 06.Okt.2017 97.84 -0.21 -0.21417644059153493 05.Okt.2017 98.05 0.09 0.09187423438138015 04.Okt.2017 97.96 0.03 0.030634126416828347 03.Okt.2017 97.93 -0.05 -0.05103082261686059 02.Okt.2017 97.98 0 0 29.Sep.2017 97.98 0.08 0.08171603677221655 28.Sep.2017 97.9 0.02 0.02043318348998774 27.Sep.2017 97.88 -0.23 -0.2344307410049944 26.Sep.2017 98.11 0.02 0.020389438270975634 25.Sep.2017 98.09 0.06 0.06120575334081404 22.Sep.2017 98.03 0.03 0.030612244897959183 21.Sep.2017 98 -0.1 -0.1019367991845056 20.Sep.2017 98.1 0.01 0.010194719135487817 19.Sep.2017 98.09 0.13 0.13270722743977134 18.Sep.2017 97.96 -0.04 -0.04081632653061224 15.Sep.2017 98 -0.07 -0.07137758743754462 14.Sep.2017 98.07 0 0 13.Sep.2017 98.07 -0.12 -0.12221203788573175 12.Sep.2017 98.19 -0.07 -0.07123956849175657 11.Sep.2017 98.26 -0.03 -0.030521924916064706 08.Sep.2017 98.29 -0.17 -0.1726589477960593 07.Sep.2017 98.46 0.12 0.12202562538133008 06.Sep.2017 98.34 0 0 05.Sep.2017 98.34 0.09 0.0916030534351145 04.Sep.2017 98.25 0.1 0.10188487009679063 01.Sep.2017 98.15 -0.19 -0.19320724018710597 31.Aug.2017 98.34 0.09 0.0916030534351145 30.Aug.2017 98.25 -0.05 -0.0508646998982706 29.Aug.2017 98.3 0.08 0.08144980655670943 28.Aug.2017 98.22 0.1 0.10191602119853241 25.Aug.2017 98.12 -0.11 -0.11198208286674133 24.Aug.2017 98.23 0.05 0.05092686901609289 23.Aug.2017 98.18 0.02 0.020374898125509373 22.Aug.2017 98.16 -0.13 -0.13226167463628039 21.Aug.2017 98.29 0.01 0.010175010175010175 18.Aug.2017 98.28 0.13 0.13245033112582782 17.Aug.2017 98.15 0.06 0.0611683148129269 16.Aug.2017 98.09 -0.16 -0.1628498727735369 14.Aug.2017 98.25 -0.09 -0.09151921903599756 11.Aug.2017 98.34 0.05 0.05086987486010784 10.Aug.2017 98.29 0.03 0.030531243639324242 09.Aug.2017 98.26 0.16 0.16309887869520898 08.Aug.2017 98.1 0 0 07.Aug.2017 98.1 0.1 0.10204081632653061 04.Aug.2017 98 -0.09 -0.09175247221939035 03.Aug.2017 98.09 0.07 0.07141399714344011 02.Aug.2017 98.02 0.16 0.16349887594522788 01.Aug.2017 97.86 0.16 0.16376663254861823 31.Juli2017 97.7 0.1 0.10245901639344263 28.Juli2017 97.6 -0.12 -0.12279983626688498 27.Juli2017 97.72 0.09 0.09218477926866742 26.Juli2017 97.63 0.03 0.030737704918032786 25.Juli2017 97.6 -0.28 -0.28606456885982834 24.Juli2017 97.88 0.08 0.081799591002045 21.Juli2017 97.8 0.08 0.08186655751125665 20.Juli2017 97.72 0.1 0.1024380249948781 19.Juli2017 97.62 0.11 0.1128089426725464 18.Juli2017 97.51 0.14 0.14378145219266714 17.Juli2017 97.37 -0.02 -0.02053598932128555 14.Juli2017 97.39 0.09 0.09249743062692703 13.Juli2017 97.3 0.02 0.02055921052631579 12.Juli2017 97.28 0.2 0.20601565718994644 11.Juli2017 97.08 -0.05 -0.05147740142077628 10.Juli2017 97.13 0.14 0.14434477781214558 07.Juli2017 96.99 -0.09 -0.09270704573547589 06.Juli2017 97.08 -0.27 -0.2773497688751926 05.Juli2017 97.35 -0.16 -0.16408573479643113 04.Juli2017 97.51 0.02 0.020514924607652068 03.Juli2017 97.49 0.05 0.051313628899835796 30.Juni2017 97.44 -0.19 -0.194612311789409 29.Juni2017 97.63 -0.28 -0.285976917577367 28.Juni2017 97.91 -0.15 -0.1529675708749745 27.Juni2017 98.06 -0.44 -0.4467005076142132 26.Juni2017 98.5 0 0 22.Juni2017 98.5 0.14 0.1423342822285482 21.Juni2017 98.36 0.05 0.05085952598921778 20.Juni2017 98.31 0.15 0.1528117359413203 19.Juni2017 98.16 -0.02 -0.020370747606437156 16.Juni2017 98.18 0.09 0.09175247221939035 15.Juni2017 98.09 -0.21 -0.2136317395727365 14.Juni2017 98.3 0.16 0.16303240269003463 13.Juni2017 98.14 0.01 0.010190563538163661 12.Juni2017 98.13 0.16 0.16331530060222518 09.Juni2017 97.97 0.12 0.12263668880940215 08.Juni2017 97.85 0.15 0.1535312180143296 07.Juni2017 97.7 -0.05 -0.05115089514066496 06.Juni2017 97.75 0.1 0.10240655401945725 02.Juni2017 97.65 0.1 0.10251153254741159 01.Juni2017 97.55 -0.25 -0.2556237218813906 31.Mai2017 97.8 0.1 0.1023541453428864 30.Mai2017 97.7 -0.04 -0.04092490280335584 29.Mai2017 97.74 0.08 0.08191685439279131 26.Mai2017 97.66 0.27 0.27723585583735494 24.Mai2017 97.39 0 0 23.Mai2017 97.39 0.05 0.051366344770906104 22.Mai2017 97.34 -0.14 -0.1436192039392696 19.Mai2017 97.48 -0.03 -0.030766075274330836 18.Mai2017 97.51 0.12 0.12321593592771332 17.Mai2017 97.39 0.16 0.16455826391031575 16.Mai2017 97.23 0.06 0.06174745291756715 15.Mai2017 97.17 -0.07 -0.07198683669271905 12.Mai2017 97.24 0.1 0.10294420424130121 11.Mai2017 97.14 -0.14 -0.14391447368421054 10.Mai2017 97.28 0.13 0.13381369016984046 09.Mai2017 97.15 -0.16 -0.16442297811119103 08.Mai2017 97.31 -0.03 -0.03081980686254366 05.Mai2017 97.34 -0.03 -0.03081031118414296 04.Mai2017 97.37 -0.1 -0.10259567046270647 03.Mai2017 97.47 0.12 0.12326656394453005 02.Mai2017 97.35 0.02 0.020548648926333093 28.Apr.2017 97.33 0.07 0.07197203372403865 27.Apr.2017 97.26 0.19 0.1957350365715463 26.Apr.2017 97.07 -0.08 -0.08234688625836335 25.Apr.2017 97.15 -0.09 -0.0925545043192102 24.Apr.2017 97.24 0.05 0.05144562197756971 21.Apr.2017 97.19 0.03 0.03087690407575134 20.Apr.2017 97.16 -0.18 -0.18491884117526197 19.Apr.2017 97.34 0.07 0.07196463452246325 18.Apr.2017 97.27 -0.02 -0.020557097337855896 13.Apr.2017 97.29 0.09 0.09259259259259259 12.Apr.2017 97.2 0.02 0.020580366330520683 11.Apr.2017 97.18 -0.1 -0.10279605263157894 10.Apr.2017 97.28 -0.12 -0.12320328542094455 07.Apr.2017 97.4 0.21 0.21607161230579278 06.Apr.2017 97.19 0.02 0.020582484305855717 05.Apr.2017 97.17 0.03 0.030883261272390366 04.Apr.2017 97.14 0.25 0.25802456393848694 03.Apr.2017 96.89 -0.01 -0.010319917440660475 31.März2017 96.9 -0.01 -0.010318852543597152 30.März2017 96.91 -0.01 -0.010317787866281469 29.März2017 96.92 0.15 0.15500671695773482 28.März2017 96.77 0.07 0.07238883143743537 27.März2017 96.7 0.08 0.0827985924239288 24.März2017 96.62 0.06 0.06213753106876554 23.März2017 96.56 0.07 0.07254637786299098 22.März2017 96.49 0.25 0.2597672485453034 21.März2017 96.24 0.11 0.11442837823780297 20.März2017 96.13 -0.05 -0.051985859846121855 17.März2017 96.18 0 0 16.März2017 96.18 -0.15 -0.15571473061351604 15.März2017 96.33 0.21 0.2184769038701623 14.März2017 96.12 0 0 13.März2017 96.12 0.02 0.02081165452653486 10.März2017 96.1 -0.21 -0.21804589346900632 09.März2017 96.31 -0.24 -0.24857586742620405 08.März2017 96.55 -0.25 -0.25826446280991733 07.März2017 96.8 -0.05 -0.05162622612287042 06.März2017 96.85 0.01 0.010326311441553077 03.März2017 96.84 -0.14 -0.14435966178593523 02.März2017 96.98 -0.08 -0.082423243354626 01.März2017 97.06 -0.26 -0.2671598849157419 28.Feb.2017 97.32 0.11 0.1131570826046703 27.Feb.2017 97.21 0.17 0.17518549051937346 24.Feb.2017 97.04 0.16 0.16515276630883569 23.Feb.2017 96.88 0.32 0.33140016570008285 22.Feb.2017 96.56 0.06 0.06217616580310881 21.Feb.2017 96.5 -0.13 -0.13453378867846424 20.Feb.2017 96.63 -0.06 -0.06205398696866274 17.Feb.2017 96.69 0.14 0.14500258933195237 16.Feb.2017 96.55 0.15 0.15560165975103735 15.Feb.2017 96.4 -0.02 -0.020742584526031945 14.Feb.2017 96.42 -0.1 -0.10360547036883548 13.Feb.2017 96.52 0.06 0.062201948994401825 10.Feb.2017 96.46 -0.25 -0.25850480818943233 09.Feb.2017 96.71 0.2 0.2072324111491037 08.Feb.2017 96.51 0.24 0.24929884699283267 07.Feb.2017 96.27 -0.03 -0.03115264797507788 06.Feb.2017 96.3 -0.13 -0.13481281758788757 03.Feb.2017 96.43 -0.06 -0.06218260959684942 02.Feb.2017 96.49 0.28 0.2910300384575408 01.Feb.2017 96.21 -0.21 -0.2177971375233354 31.Jän.2017 96.42 0.18 0.18703241895261846 30.Jän.2017 96.24 -0.19 -0.19703411801306647 27.Jän.2017 96.43 -0.08 -0.08289296445964149 26.Jän.2017 96.51 -0.21 -0.21712158808933002 25.Jän.2017 96.72 -0.36 -0.37082818294190356 24.Jän.2017 97.08 0.06 0.06184291898577613 23.Jän.2017 97.02 0.11 0.11350737797956867 20.Jän.2017 96.91 -0.19 -0.1956745623069001 19.Jän.2017 97.1 -0.24 -0.24655845490034928 18.Jän.2017 97.34 -0.15 -0.1538619345573905 17.Jän.2017 97.49 0.1 0.10267994660642776 16.Jän.2017 97.39 0.13 0.13366234834464322 13.Jän.2017 97.26 -0.18 -0.18472906403940886 12.Jän.2017 97.44 -0.05 -0.051287311519130165 11.Jän.2017 97.49 0.14 0.14381099126861838 10.Jän.2017 97.35 0.02 0.020548648926333093 09.Jän.2017 97.33 0.07 0.07197203372403865 06.Jän.2017 97.26 -0.03 -0.030835646006783842 05.Jän.2017 97.29 -0.18 -0.18467220683287167 04.Jän.2017 97.47 -0.04 -0.04102143369910778 03.Jän.2017 97.51 -0.52 -0.5304498622870549 02.Jän.2017 98.03 0.19 0.19419460343417824 30.Dez.2016 97.84 -0.21 -0.21417644059153493 29.Dez.2016 98.05 0.1 0.10209290454313426 28.Dez.2016 97.95 0.02 0.02042275094455223 27.Dez.2016 97.93 0.08 0.08175779253960143 23.Dez.2016 97.85 0.17 0.17403767403767403 22.Dez.2016 97.68 -0.11 -0.1124859392575928 21.Dez.2016 97.79 0.06 0.06139363552645043 20.Dez.2016 97.73 0.07 0.0716772475936924 19.Dez.2016 97.66 0.24 0.24635598439745432 16.Dez.2016 97.42 0.12 0.12332990750256938 15.Dez.2016 97.3 -0.21 -0.21536252692031588 14.Dez.2016 97.51 0.39 0.4015650741350906 13.Dez.2016 97.12 0.36 0.37205456800330716 12.Dez.2016 96.76 -0.26 -0.26798598227169657 09.Dez.2016 97.02 0.13 0.13417277324801322 08.Dez.2016 96.89 -0.33 -0.3394363299732565 07.Dez.2016 97.22 0.12 0.12358393408856849 06.Dez.2016 97.1 0.26 0.26848409748038 05.Dez.2016 96.84 -0.3 -0.30883261272390367 02.Dez.2016 97.14 0.25 0.25802456393848694 01.Dez.2016 96.89 -0.36 -0.37017994858611825 30.Nov.2016 97.25 -0.06 -0.06165861679169664 29.Nov.2016 97.31 0.16 0.1646937725167267 28.Nov.2016 97.15 -0.01 -0.01029230135858378 25.Nov.2016 97.16 -0.01 -0.010291242152927859 24.Nov.2016 97.17 0.22 0.22692109334708613 23.Nov.2016 96.95 -0.34 -0.3494706547435502 22.Nov.2016 97.29 0.27 0.2782931354359926 21.Nov.2016 97.02 -0.17 -0.174915114723737 18.Nov.2016 97.19 0.18 0.18554788166168437 17.Nov.2016 97.01 -0.11 -0.11326194398682043 16.Nov.2016 97.12 -0.22 -0.22601191699198686 15.Nov.2016 97.34 0.67 0.6930795489810696 14.Nov.2016 96.67 -0.45 -0.46334431630971995 11.Nov.2016 97.12 -0.24 -0.2465078060805259 10.Nov.2016 97.36 -0.79 -0.804890473764646 09.Nov.2016 98.15 -0.22 -0.22364542035173327 08.Nov.2016 98.37 0.02 0.020335536349771224 07.Nov.2016 98.35 0 0 04.Nov.2016 98.35 0.06 0.06104384983212941 03.Nov.2016 98.29 -0.11 -0.11178861788617886 02.Nov.2016 98.4 0.07 0.07118885385945287 31.Okt.2016 98.33 0.07 0.07123956849175657 28.Okt.2016 98.26 -0.18 -0.1828524989841528 27.Okt.2016 98.44 -0.37 -0.37445602671794354 26.Okt.2016 98.81 -0.36 -0.3630130079661188 25.Okt.2016 99.17 -0.06 -0.060465585004534916 24.Okt.2016 99.23 -0.05 -0.050362610797743755 21.Okt.2016 99.28 0.09 0.09073495312027421 20.Okt.2016 99.19 0.04 0.040342914775592535 19.Okt.2016 99.15 0.11 0.11106623586429726 18.Okt.2016 99.04 0.08 0.08084074373484236 17.Okt.2016 98.96 -0.04 -0.04040404040404041 14.Okt.2016 99 -0.06 -0.06056935190793458 13.Okt.2016 99.06 0.12 0.1212856276531231 12.Okt.2016 98.94 -0.1 -0.10096930533117932 11.Okt.2016 99.04 0.05 0.05051015254066067 10.Okt.2016 98.99 -0.17 -0.17144009681323114 07.Okt.2016 99.16 -0.04 -0.04032258064516129 06.Okt.2016 99.2 -0.09 -0.09064356934233055 05.Okt.2016 99.29 -0.41 -0.4112337011033099 04.Okt.2016 99.7 -0.12 -0.12021638950110199 03.Okt.2016 99.82 -0.07 -0.0700770847932726 30.Sep.2016 99.89 0.06 0.06010217369528198 29.Sep.2016 99.83 -0.09 -0.0900720576461169 28.Sep.2016 99.92 0.07 0.0701051577366049 27.Sep.2016 99.85 0.05 0.050100200400801605 26.Sep.2016 99.8 0.11 0.11034206038720032 23.Sep.2016 99.69 -0.05 -0.050130338881090836 22.Sep.2016 99.74 0.45 0.4532178467116527 21.Sep.2016 99.29 -0.1 -0.10061374383740819 20.Sep.2016 99.39 0.28 0.2825143779638785 19.Sep.2016 99.11 0.04 0.04037549207630968 16.Sep.2016 99.07 0.09 0.09092746009294807 15.Sep.2016 98.98 -0.2 -0.20165355918531963 14.Sep.2016 99.18 0.02 0.02016942315449778 13.Sep.2016 99.16 -0.05 -0.05039814534825118 12.Sep.2016 99.21 -0.12 -0.12080942313500453 09.Sep.2016 99.33 -0.56 -0.5606166783461808 08.Sep.2016 99.89 -0.22 -0.21975826590750175 07.Sep.2016 100.11 0.21 0.21021021021021022 06.Sep.2016 99.9 0.3 0.30120481927710846 05.Sep.2016 99.6 0.06 0.06027727546714889 02.Sep.2016 99.54 -0.04 -0.04016870857601928 01.Sep.2016 99.58 -0.25 -0.25042572373034155 31.Aug.2016 99.83 -0.06 -0.06006607267994794 30.Aug.2016 99.89 0.09 0.09018036072144289 29.Aug.2016 99.8 0.03 0.030069159065851458 26.Aug.2016 99.77 0.01 0.010024057738572574 25.Aug.2016 99.76 -0.13 -0.13014315747322056 24.Aug.2016 99.89 -0.11 -0.11 23.Aug.2016 100 -- -- BlackRock Sustainable Euro Bond Fund Fondsauflegung 23-Aug.-2016 Monatsultimo Monatliche Rendite 31.Juli2016 -- 31.Aug.2016 -0.166367 30.Sep.2016 0.060102 31.Okt.2016 -1.561718 30.Nov.2016 -1.098342 31.Dez.2016 0.606684 31.Jän.2017 -1.451349 28.Feb.2017 0.933416 31.März2017 -0.431566 30.Apr.2017 0.443756 31.Mai2017 0.482893 30.Juni2017 -0.368098 31.Juli2017 0.266831 31.Aug.2017 0.655067 30.Sep.2017 -0.366077 31.Okt.2017 0.908349 30.Nov.2017 0.252857 31.Dez.2017 -0.443906 31.Jän.2018 -0.24321 28.Feb.2018 -0.010158 31.März2018 0.863558 30.Apr.2018 -0.141015 31.Mai2018 -0.907807 30.Juni2018 0.407166 31.Juli2018 0.020276 31.Aug.2018 -0.324346 30.Sep.2018 -0.223714 31.Okt.2018 -0.101916 30.Nov.2018 0.030606 31.Dez.2018 0.499745 31.Jän.2019 0.99452 28.Feb.2019 0.040193 31.März2019 1.506629 30.Apr.2019 0.197902 31.Mai2019 0.701165 30.Juni2019 1.971168 31.Juli2019 1.490671 31.Aug.2019 1.88572 30.Sep.2019 -0.613839 31.Okt.2019 -0.701853 30.Nov.2019 -0.706814 31.Dez.2019 -0.806758 31.Jän.2020 1.875419 29.Feb.2020 0.460224 31.März2020 -3.524682 30.Apr.2020 1.250121 31.Mai2020 0.47856 30.Juni2020 1.114498 31.Juli2020 0.998587 31.Aug.2020 -0.457047 30.Sep.2020 1.105697 31.Okt.2020 0.778499 30.Nov.2020 0.386242 31.Dez.2020 0.082448 31.Jän.2021 -0.567506 28.Feb.2021 -1.749056 31.März2021 0.196758 30.Apr.2021 -0.757434 31.Mai2021 -0.301517 30.Juni2021 0.321331 31.Juli2021 1.441357 31.Aug.2021 -0.306464 30.Sep.2021 -1.341407 31.Okt.2021 -0.802568 30.Nov.2021 1.17076 31.Dez.2021 -1.00668 31.Jän.2022 -1.216499 28.Feb.2022 -2.434097 31.März2022 -2.120106 30.Apr.2022 -3.203707 31.Mai2022 -1.748543 30.Juni2022 -2.510593 31.Juli2022 3.944366 31.Aug.2022 -4.756429 30.Sep.2022 -3.874437 31.Okt.2022 0.262617 30.Nov.2022 2.550962 31.Dez.2022 -3.442532 31.Jän.2023 2.415181 28.Feb.2023 -2.52667 31.März2023 2.407834 30.Apr.2023 -0.044999 31.Mai2023 0.528981 30.Juni2023 -0.548589 31.Juli2023 0.416526 31.Aug.2023 0.313901 30.Sep.2023 -2.212785 31.Okt.2023 0.491429 30.Nov.2023 2.592972 31.Dez.2023 3.536193 31.Jän.2024 -0.364026 29.Feb.2024 -1.085321