BlackRock Sustainable Euro Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen und im Einklang mit der ESG-Richtlinie des Fonds, so wie im Prospekt beschrieben, zu maximieren. Der Fonds investiert mindestens 80 % seiner Vermögenswerte in festverzinsliche (fv) Wertpapiere und auf fv Wertpapiere bezogene Wertpapiere, die zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d. h. eine bestimmte Stufe der Kreditwürdigkeit) verfügen. Wenn dies als angemessen erachtet wird, investiert der Fonds auch in Einlagen und Barmittel. Zu den fv Wertpapieren gehören Anleihen und Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Zu den auf fv Wertpapiere bezogenen Wertpapieren gehören derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die fv Wertpapiere, in denen der Fonds engagiert ist, werden von Unternehmen, supranationalen Einrichtungen, Regierungen und staatlichen Stellen innerhalb oder außerhalb der Eurozone ausgegeben. Der Fonds wird eine ESG-Richtlinie, so wie im Prospekt dargestellt, verfolgen, die neben anderen Zielen anstrebt, dass mindestens 90 % des Gesamtvermögens des Fonds die „ESG“-Kriterien (Umwelt, Soziales und Governance) erfüllen werden (hinsichtlich der direkt vom Fonds oder über die Anlage in FD gehaltenen Wertpapiere im Gegensatz zu Wertpapieren, die über andere Fonds gehalten werden). Der Fonds verfolgt einen „Best-in-Class“-Ansatz für nachhaltige Anlagen, was bedeutet, dass der Fonds die besten Emittenten (aus ESG-Perspektive) für jeden relevanten Sektor von Aktivitäten auswählt (ohne dabei einen Sektor von Aktivitäten auszuschließen).
Fondsvermögen
EUR 808 553 897,79
Auflegung Anteilsklasse
23.Aug.2016
Auflegungsdatum des Fonds
23.Aug.2016
Währung der Reihe
EUR
Basiswährung
EUR
Anlageklasse
Anleihen
Einschränkung Benchmark 1
BBG MSCI Euro Aggregate Sustainable SRI Index (EUR)
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,62%
ISIN
LU1435395808
Kostenquote
0,65%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 100 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
EUR Diversified Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSSED2E
SEDOL
BDC7ZV5
29-Feb.-2024
BlackRock Sustainable Euro Bond Fund
Inception Date
23.Aug.2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
568,00
Shares Outstanding
-
Name
Gewichtung (%)
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
2.9299
FRANCE (REPUBLIC OF) 2.75 02/25/2029
2.0401
KFW MTN RegS 3.25 03/24/2031
2.0333
GERMANY (FEDERAL REPUBLIC OF) 1.8 08/15/2053
1.4451
SPAIN (KINGDOM OF) 0 01/31/2027
1.3137
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.2508
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.24
ITALY (REPUBLIC OF) 4 04/30/2035
1.1572
FRANCE (REPUBLIC OF) 0 03/25/2025
1.1307
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.1073
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
93.09
-0.1
-0.10730765103551883
27.März2024
93.19
0.33
0.35537368080982124
26.März2024
92.86
0.08
0.08622547962923044
25.März2024
92.78
-0.21
-0.22583073448757932
22.März2024
92.99
0.41
0.4428602289911428
21.März2024
92.58
0.11
0.11895749972964205
20.März2024
92.47
0
0
19.März2024
92.47
0.09
0.09742368478025547
18.März2024
92.38
-0.03
-0.03246401904555784
15.März2024
92.41
-0.14
-0.151269584008644
14.März2024
92.55
-0.34
-0.3660243298525137
13.März2024
92.89
-0.07
-0.07530120481927711
12.März2024
92.96
-0.03
-0.032261533498225616
11.März2024
92.99
-0.3
-0.3215778754421696
08.März2024
93.29
0.33
0.35499139414802067
07.März2024
92.96
0.16
0.1724137931034483
06.März2024
92.8
0.06
0.06469700237222342
05.März2024
92.74
0.46
0.4984828781967924
04.März2024
92.28
0.45
0.4900359359686377
01.März2024
91.83
-0.22
-0.2390005431830527
29.Feb.2024
92.05
0.26
0.28325525656389583
28.Feb.2024
91.79
-0.11
-0.11969532100108814
27.Feb.2024
91.9
-0.16
-0.17379969585053226
26.Feb.2024
92.06
-0.23
-0.2492144327662802
23.Feb.2024
92.29
0.26
0.2825165706834728
22.Feb.2024
92.03
0.03
0.03260869565217391
21.Feb.2024
92
-0.18
-0.19527012367107832
20.Feb.2024
92.18
0.21
0.22833532673697945
19.Feb.2024
91.97
-0.01
-0.010871928680147858
16.Feb.2024
91.98
-0.42
-0.45454545454545453
15.Feb.2024
92.4
0.37
0.4020428121264805
14.Feb.2024
92.03
0.1
0.10877841836179702
13.Feb.2024
91.93
-0.07
-0.07608695652173914
12.Feb.2024
92
0.15
0.1633097441480675
09.Feb.2024
91.85
-0.22
-0.23894862604540024
08.Feb.2024
92.07
-0.29
-0.31398873971416197
07.Feb.2024
92.36
0.09
0.09753982876341173
06.Feb.2024
92.27
-0.07
-0.07580680095299978
05.Feb.2024
92.34
-0.51
-0.5492730210016155
02.Feb.2024
92.85
-0.23
-0.24709926944563815
01.Feb.2024
93.08
0.02
0.02149151085321298
31.Jän.2024
93.06
0.34
0.36669542709232095
30.Jän.2024
92.72
-0.03
-0.03234501347708895
29.Jän.2024
92.75
0.41
0.44401126272471303
26.Jän.2024
92.34
-0.04
-0.043299415457891316
25.Jän.2024
92.38
0.21
0.22783986112617988
24.Jän.2024
92.17
0.08
0.08687153871212944
23.Jän.2024
92.09
-0.29
-0.31392076206971203
22.Jän.2024
92.38
0.33
0.358500814774579
19.Jän.2024
92.05
0.03
0.03260160834601174
18.Jän.2024
92.02
-0.07
-0.07601259637311326
17.Jän.2024
92.09
-0.54
-0.5829644823491309
16.Jän.2024
92.63
0.11
0.11889321227842628
15.Jän.2024
92.52
-0.28
-0.3017241379310345
12.Jän.2024
92.8
0.22
0.23763231799524737
11.Jän.2024
92.58
0.14
0.15144958892254434
10.Jän.2024
92.44
-0.04
-0.04325259515570934
09.Jän.2024
92.48
-0.01
-0.010811979673478214
08.Jän.2024
92.49
0.13
0.140753572975314
05.Jän.2024
92.36
-0.27
-0.29148224117456545
04.Jän.2024
92.63
-0.51
-0.5475628086751128
03.Jän.2024
93.14
-0.15
-0.1607889377210848
02.Jän.2024
93.29
-0.11
-0.11777301927194861
29.Dez.2023
93.4
-0.41
-0.43705361901716233
28.Dez.2023
93.81
-0.21
-0.22335673261008296
27.Dez.2023
94.02
0.18
0.1918158567774936
22.Dez.2023
93.84
0.11
0.11735836978555425
21.Dez.2023
93.73
0.08
0.08542445274959957
20.Dez.2023
93.65
0.21
0.2247431506849315
19.Dez.2023
93.44
0.5
0.5379814934366258
18.Dez.2023
92.94
-0.17
-0.18257974438835786
15.Dez.2023
93.11
0.5
0.5398984990821726
14.Dez.2023
92.61
0.48
0.5210029306414848
13.Dez.2023
92.13
0.32
0.34854591003158697
12.Dez.2023
91.81
0.17
0.18550851156700132
11.Dez.2023
91.64
0.09
0.09830693610049153
08.Dez.2023
91.55
-0.57
-0.6187581415544942
07.Dez.2023
92.12
0.17
0.18488308863512778
06.Dez.2023
91.95
0.37
0.40401834461672853
05.Dez.2023
91.58
0.36
0.394650295987722
04.Dez.2023
91.22
0.49
0.5400639259340901
01.Dez.2023
90.73
0.52
0.5764327679858109
30.Nov.2023
90.21
-0.35
-0.38648409893992935
29.Nov.2023
90.56
0.69
0.7677756759764104
28.Nov.2023
89.87
0.15
0.1671868033883192
27.Nov.2023
89.72
0.39
0.43658345460651515
24.Nov.2023
89.33
-0.09
-0.10064862446879892
23.Nov.2023
89.42
-0.47
-0.5228612748915341
22.Nov.2023
89.89
0.21
0.23416592328278324
21.Nov.2023
89.68
0.19
0.21231422505307856
20.Nov.2023
89.49
-0.03
-0.03351206434316354
17.Nov.2023
89.52
-0.02
-0.02233638597274961
16.Nov.2023
89.54
0.36
0.4036779546983629
15.Nov.2023
89.18
-0.01
-0.011212019284673169
14.Nov.2023
89.19
0.72
0.8138351983723296
13.Nov.2023
88.47
-0.15
-0.16926201760324983
10.Nov.2023
88.62
-0.35
-0.3933910306845004
09.Nov.2023
88.97
-0.04
-0.044938770924615214
08.Nov.2023
89.01
0.28
0.315564070776513
07.Nov.2023
88.73
0.36
0.40737806948059296
06.Nov.2023
88.37
-0.4
-0.4506026810859525
03.Nov.2023
88.77
0.21
0.23712737127371275
02.Nov.2023
88.56
0.63
0.7164790174002047
31.Okt.2023
87.93
0.3
0.3423485107839781
30.Okt.2023
87.63
0.12
0.13712718546451835
27.Okt.2023
87.51
0.11
0.12585812356979406
26.Okt.2023
87.4
0.15
0.17191977077363896
25.Okt.2023
87.25
-0.19
-0.217291857273559
24.Okt.2023
87.44
0.36
0.41341295360587965
23.Okt.2023
87.08
0
0
20.Okt.2023
87.08
0.14
0.1610305958132045
19.Okt.2023
86.94
-0.05
-0.057477871019657435
18.Okt.2023
86.99
-0.09
-0.10335323840146991
17.Okt.2023
87.08
-0.46
-0.52547406899703
16.Okt.2023
87.54
-0.3
-0.34153005464480873
13.Okt.2023
87.84
0.05
0.05695409499943046
12.Okt.2023
87.79
-0.12
-0.13650324195199637
11.Okt.2023
87.91
0.57
0.6526219372566979
10.Okt.2023
87.34
0.13
0.14906547414287352
09.Okt.2023
87.21
0.4
0.46077640824789773
06.Okt.2023
86.81
-0.16
-0.18397148441991493
05.Okt.2023
86.97
0.27
0.31141868512110726
04.Okt.2023
86.7
-0.27
-0.3104518799586064
03.Okt.2023
86.97
-0.25
-0.28663150653519837
02.Okt.2023
87.22
-0.28
-0.32
29.Sep.2023
87.5
0.82
0.9460083064143978
28.Sep.2023
86.68
-0.98
-1.1179557380789413
27.Sep.2023
87.66
-0.05
-0.057006042640519894
26.Sep.2023
87.71
-0.08
-0.09112655199908873
25.Sep.2023
87.79
-0.22
-0.24997159413702988
22.Sep.2023
88.01
0
0
21.Sep.2023
88.01
-0.27
-0.30584503851381967
20.Sep.2023
88.28
0.13
0.1474758933635848
19.Sep.2023
88.15
-0.07
-0.07934708682838358
18.Sep.2023
88.22
-0.21
-0.23747596969354293
15.Sep.2023
88.43
-0.36
-0.4054510643090438
14.Sep.2023
88.79
0.24
0.27103331451157536
13.Sep.2023
88.55
-0.06
-0.06771244780498815
12.Sep.2023
88.61
-0.05
-0.05639521768554027
11.Sep.2023
88.66
-0.22
-0.24752475247524752
08.Sep.2023
88.88
0.19
0.21422933814409742
07.Sep.2023
88.69
0.01
0.011276499774470004
06.Sep.2023
88.68
-0.08
-0.09013068949977468
05.Sep.2023
88.76
-0.17
-0.1911615877656584
04.Sep.2023
88.93
-0.3
-0.33620979491202513
01.Sep.2023
89.23
-0.25
-0.2793920429146178
31.Aug.2023
89.48
0.36
0.40394973070017953
30.Aug.2023
89.12
0.18
0.20238362941308746
29.Aug.2023
88.94
0.03
0.03374198627825891
28.Aug.2023
88.91
-0.1
-0.11234692731153803
25.Aug.2023
89.01
-0.16
-0.1794325445777728
24.Aug.2023
89.17
0.03
0.03365492483733453
23.Aug.2023
89.14
0.85
0.9627364367425529
22.Aug.2023
88.29
0.13
0.14745916515426497
21.Aug.2023
88.16
-0.31
-0.35040126596586413
18.Aug.2023
88.47
0.33
0.37440435670524164
17.Aug.2023
88.14
-0.2
-0.22639800769753227
16.Aug.2023
88.34
-0.16
-0.1807909604519774
14.Aug.2023
88.5
-0.15
-0.1692047377326565
11.Aug.2023
88.65
-0.58
-0.6500056034965819
10.Aug.2023
89.23
0.01
0.011208249271463798
09.Aug.2023
89.22
-0.25
-0.2794232703699564
08.Aug.2023
89.47
0.75
0.845356176735798
07.Aug.2023
88.72
-0.16
-0.18001800180018002
04.Aug.2023
88.88
0.19
0.21422933814409742
03.Aug.2023
88.69
-0.39
-0.43780871127076787
02.Aug.2023
89.08
0.07
0.07864284911807662
01.Aug.2023
89.01
-0.19
-0.21300448430493274
31.Juli2023
89.2
0
0
28.Juli2023
89.2
-0.3
-0.33519553072625696
27.Juli2023
89.5
0.27
0.3025888154208226
26.Juli2023
89.23
-0.18
-0.20131976289005704
25.Juli2023
89.41
-0.2
-0.22318937618569357
24.Juli2023
89.61
0.27
0.3022162525184688
21.Juli2023
89.34
0.09
0.10084033613445378
20.Juli2023
89.25
-0.35
-0.390625
19.Juli2023
89.6
-0.05
-0.05577244841048522
18.Juli2023
89.65
0.69
0.7756294964028777
17.Juli2023
88.96
-0.01
-0.011239743733842868
14.Juli2023
88.97
-0.06
-0.06739301359092441
13.Juli2023
89.03
0.82
0.9295998186146696
12.Juli2023
88.21
0.41
0.46697038724373574
11.Juli2023
87.8
-0.07
-0.07966313872766587
10.Juli2023
87.87
-0.04
-0.04550108065066545
07.Juli2023
87.91
-0.08
-0.0909194226616661
06.Juli2023
87.99
-0.91
-1.0236220472440944
05.Juli2023
88.9
0.02
0.022502250225022502
04.Juli2023
88.88
-0.17
-0.19090398652442447
03.Juli2023
89.05
0.22
0.2476640774513115
30.Juni2023
88.83
-0.16
-0.1797954826384987
29.Juni2023
88.99
-0.44
-0.4920049200492005
28.Juni2023
89.43
-0.12
-0.13400335008375208
27.Juni2023
89.55
0.11
0.12298747763864043
26.Juni2023
89.44
0.71
0.800180322326158
22.Juni2023
88.73
-0.2
-0.2248959856066569
21.Juni2023
88.93
-0.14
-0.15717974626698103
20.Juni2023
89.07
0.46
0.5191287665049091
19.Juni2023
88.61
-0.27
-0.3037803780378038
16.Juni2023
88.88
0.05
0.056287290329843524
15.Juni2023
88.83
0.06
0.06759040216289287
14.Juni2023
88.77
-0.24
-0.2696326255476913
13.Juni2023
89.01
-0.17
-0.19062570082978247
12.Juni2023
89.18
0.21
0.23603461841070023
09.Juni2023
88.97
0.17
0.19144144144144143
08.Juni2023
88.8
-0.16
-0.17985611510791366
07.Juni2023
88.96
-0.01
-0.011239743733842868
06.Juni2023
88.97
-0.01
-0.011238480557428635
05.Juni2023
88.98
-0.37
-0.4141018466703973
02.Juni2023
89.35
-0.18
-0.20104992739863733
01.Juni2023
89.53
0.21
0.23510971786833856
31.Mai2023
89.32
0.51
0.5742596554442068
30.Mai2023
88.81
0.91
1.0352673492605233
26.Mai2023
87.9
-0.24
-0.27229407760381213
25.Mai2023
88.14
-0.22
-0.24898143956541421
24.Mai2023
88.36
0.19
0.21549279800385618
23.Mai2023
88.17
-0.16
-0.1811389109022982
22.Mai2023
88.33
0.14
0.1587481573874589
19.Mai2023
88.19
-0.74
-0.8321151467446306
17.Mai2023
88.93
-0.06
-0.06742330598943702
16.Mai2023
88.99
-0.14
-0.1570739369460339
15.Mai2023
89.13
-0.28
-0.3131640756067554
12.Mai2023
89.41
-0.21
-0.23432269582682436
11.Mai2023
89.62
0.48
0.5384787973973525
10.Mai2023
89.14
0.2
0.22487069934787496
08.Mai2023
88.94
-0.22
-0.24674742036787797
05.Mai2023
89.16
-0.12
-0.13440860215053763
04.Mai2023
89.28
-0.05
-0.05597223777006605
03.Mai2023
89.33
0.44
0.49499381257734276
02.Mai2023
88.89
0.04
0.04501969611705121
28.Apr.2023
88.85
0.47
0.5317945236478842
27.Apr.2023
88.38
-0.34
-0.38322813345356177
26.Apr.2023
88.72
0.13
0.14674342476577493
25.Apr.2023
88.59
0.42
0.47635250085062947
24.Apr.2023
88.17
-0.03
-0.034013605442176874
21.Apr.2023
88.2
-0.09
-0.1019367991845056
20.Apr.2023
88.29
0.1
0.11339154099104207
19.Apr.2023
88.19
-0.26
-0.29395138496325607
18.Apr.2023
88.45
0.14
0.1585324425319896
17.Apr.2023
88.31
-0.37
-0.41723049165539017
14.Apr.2023
88.68
-0.21
-0.2362470469119136
13.Apr.2023
88.89
0.11
0.12390177968010813
12.Apr.2023
88.78
-0.31
-0.34796273431361546
11.Apr.2023
89.09
-0.71
-0.7906458797327395
06.Apr.2023
89.8
0.14
0.15614543832255187
05.Apr.2023
89.66
0.67
0.7528935835487134
04.Apr.2023
88.99
-0.13
-0.14587073608617596
03.Apr.2023
89.12
0.23
0.2587467656654292
31.März2023
88.89
0.33
0.37262872628726285
30.März2023
88.56
-0.3
-0.337609723160027
29.März2023
88.86
-0.13
-0.1460838296437802
28.März2023
88.99
-0.04
-0.044928675727282937
27.März2023
89.03
-0.66
-0.7358679897424462
24.März2023
89.69
0.41
0.4592293906810036
23.März2023
89.28
0.67
0.7561223338223677
22.März2023
88.61
-0.56
-0.6280139060222047
21.März2023
89.17
-0.28
-0.31302403577417554
20.März2023
89.45
0.01
0.011180679785330949
17.März2023
89.44
0.29
0.32529444756029163
16.März2023
89.15
-0.08
-0.08965594530987336
15.März2023
89.23
1.16
1.317134097876689
14.März2023
88.07
-1.13
-1.2668161434977578
13.März2023
89.2
1.08
1.2256014525646846
10.März2023
88.12
0.91
1.0434583190001148
09.März2023
87.21
-0.02
-0.022927891780350797
08.März2023
87.23
0.26
0.29895366218236175
07.März2023
86.97
0.23
0.26516024902005997
06.März2023
86.74
-0.08
-0.09214466712739
03.März2023
86.82
0.12
0.1384083044982699
02.März2023
86.7
-0.19
-0.21866728046955922
01.März2023
86.89
0.09
0.10368663594470046
28.Feb.2023
86.8
-0.75
-0.8566533409480297
27.Feb.2023
87.55
-0.08
-0.09129293620906083
24.Feb.2023
87.63
-0.4
-0.4543905486765875
23.Feb.2023
88.03
0.18
0.20489470688673875
22.Feb.2023
87.85
0.15
0.17103762827822122
21.Feb.2023
87.7
-0.76
-0.8591453764413294
20.Feb.2023
88.46
0.15
0.16985618842713168
17.Feb.2023
88.31
0.37
0.4207414146008642
16.Feb.2023
87.94
-0.42
-0.47532820280669985
15.Feb.2023
88.36
-0.36
-0.40577096483318303
14.Feb.2023
88.72
-0.29
-0.32580608920346027
13.Feb.2023
89.01
-0.01
-0.011233430689732645
10.Feb.2023
89.02
-0.38
-0.4250559284116331
09.Feb.2023
89.4
0.39
0.43815301651499833
08.Feb.2023
89.01
-0.22
-0.24655384960215174
07.Feb.2023
89.23
-0.13
-0.14547896150402864
06.Feb.2023
89.36
-0.53
-0.5896095227500278
03.Feb.2023
89.89
-0.39
-0.43198936641559593
02.Feb.2023
90.28
1.18
1.324354657687991
01.Feb.2023
89.1
0.05
0.05614823133071308
31.Jän.2023
89.05
0.02
0.022464337863641468
30.Jän.2023
89.03
-0.19
-0.21295673615781216
27.Jän.2023
89.22
-0.31
-0.3462526527420976
26.Jän.2023
89.53
-0.31
-0.3450578806767587
25.Jän.2023
89.84
0.47
0.5259035470515833
24.Jän.2023
89.37
0.04
0.04477779021605284
23.Jän.2023
89.33
-0.31
-0.34582775546630967
20.Jän.2023
89.64
-0.58
-0.6428729771669253
19.Jän.2023
90.22
-0.47
-0.518248980041901
18.Jän.2023
90.69
1.12
1.2504186669643853
17.Jän.2023
89.57
0.2
0.22378874342620567
16.Jän.2023
89.37
-0.27
-0.30120481927710846
13.Jän.2023
89.64
0.24
0.2684563758389262
12.Jän.2023
89.4
0.35
0.3930376193149916
11.Jän.2023
89.05
0.6
0.6783493499152063
10.Jän.2023
88.45
-0.1
-0.11293054771315642
09.Jän.2023
88.55
0.14
0.1583531274742676
06.Jän.2023
88.41
0.35
0.397456279809221
05.Jän.2023
88.06
-0.36
-0.407147704139335
04.Jän.2023
88.42
0.5
0.5686988171064604
03.Jän.2023
87.92
0.48
0.5489478499542544
02.Jän.2023
87.44
0.49
0.5635422656699253
30.Dez.2022
86.95
-0.32
-0.3666781253580841
29.Dez.2022
87.27
0.1
0.11471836641046232
28.Dez.2022
87.17
0.05
0.0573921028466483
27.Dez.2022
87.12
-0.52
-0.5933363760839799
23.Dez.2022
87.64
-0.17
-0.1935998177884068
22.Dez.2022
87.81
-0.37
-0.41959628033567703
21.Dez.2022
88.18
0.04
0.04538234626730202
20.Dez.2022
88.14
-0.57
-0.6425431180250254
19.Dez.2022
88.71
-0.12
-0.13508949679162446
16.Dez.2022
88.83
-0.6
-0.6709158000670916
15.Dez.2022
89.43
-1.1
-1.2150668286755772
14.Dez.2022
90.53
-0.37
-0.40704070407040704
13.Dez.2022
90.9
0.19
0.20945871458494103
12.Dez.2022
90.71
0.1
0.11036309458117205
09.Dez.2022
90.61
-0.46
-0.5051059624464698
08.Dez.2022
91.07
-0.14
-0.15349194167306215
07.Dez.2022
91.21
0.11
0.1207464324917673
06.Dez.2022
91.1
0.41
0.4520895357812328
05.Dez.2022
90.69
-0.07
-0.07712648743940062
02.Dez.2022
90.76
-0.11
-0.12105205238252449
01.Dez.2022
90.87
0.82
0.9106052193225985
30.Nov.2022
90.05
-0.07
-0.07767421216156237
29.Nov.2022
90.12
0.38
0.42344550924894137
28.Nov.2022
89.74
-0.12
-0.1335410638771422
25.Nov.2022
89.86
-0.69
-0.7620099392600773
24.Nov.2022
90.55
0.54
0.5999333407399178
23.Nov.2022
90.01
0.42
0.4688023216876884
22.Nov.2022
89.59
-0.06
-0.06692693809258227
21.Nov.2022
89.65
0.25
0.2796420581655481
18.Nov.2022
89.4
0.22
0.24669208342677731
17.Nov.2022
89.18
-0.27
-0.3018446059250978
16.Nov.2022
89.45
0.61
0.6866276452048626
15.Nov.2022
88.84
0.29
0.3274985883681536
14.Nov.2022
88.55
0.22
0.24906600249066002
11.Nov.2022
88.33
-0.76
-0.8530699292849927
10.Nov.2022
89.09
1.5
1.7125242607603608
09.Nov.2022
87.59
0.28
0.32069636925896233
08.Nov.2022
87.31
0.26
0.2986789201608271
07.Nov.2022
87.05
-0.23
-0.2635197066911091
04.Nov.2022
87.28
-0.18
-0.2058083695403613
03.Nov.2022
87.46
-0.49
-0.557134735645253
02.Nov.2022
87.95
0.14
0.1594351440610409
31.Okt.2022
87.81
-0.29
-0.32917139614074914
28.Okt.2022
88.1
-0.19
-0.21519990938951183
27.Okt.2022
88.29
0.6
0.6842285323297982
26.Okt.2022
87.69
0.18
0.2056907781967775
25.Okt.2022
87.51
0.88
1.0158143830081958
24.Okt.2022
86.63
0.72
0.8380863694564079
21.Okt.2022
85.91
-0.05
-0.05816658911121452
20.Okt.2022
85.96
-0.27
-0.3131160848892497
19.Okt.2022
86.23
-0.43
-0.49619201477036695
18.Okt.2022
86.66
0.13
0.15023691205362302
17.Okt.2022
86.53
0.18
0.20845396641574984
14.Okt.2022
86.35
0.27
0.31366171003717475
13.Okt.2022
86.08
0.2
0.2328830926874709
12.Okt.2022
85.88
-0.27
-0.3134068485200232
11.Okt.2022
86.15
-0.6
-0.69164265129683
10.Okt.2022
86.75
-0.2
-0.23001725129384704
07.Okt.2022
86.95
-0.78
-0.8890915308332383
06.Okt.2022
87.73
-0.44
-0.499035953272088
05.Okt.2022
88.17
-0.86
-0.9659665281365831
04.Okt.2022
89.03
0.82
0.9295998186146696
03.Okt.2022
88.21
0.63
0.7193423155971683
30.Sep.2022
87.58
0.65
0.7477280570574025
29.Sep.2022
86.93
-0.17
-0.19517795637198623
28.Sep.2022
87.1
-0.09
-0.1032228466567267
27.Sep.2022
87.19
-0.67
-0.7625768267698612
26.Sep.2022
87.86
-0.73
-0.8240207698385822
23.Sep.2022
88.59
-0.32
-0.3599145203014284
22.Sep.2022
88.91
-0.43
-0.48130736512200584
21.Sep.2022
89.34
0.27
0.30313236780060626
20.Sep.2022
89.07
-0.82
-0.9122260540660808
19.Sep.2022
89.89
-0.14
-0.1555037209818949
16.Sep.2022
90.03
-0.33
-0.3652058432934927
15.Sep.2022
90.36
0.17
0.1884909635214547
14.Sep.2022
90.19
-0.16
-0.1770890979524073
13.Sep.2022
90.35
-0.4
-0.44077134986225897
12.Sep.2022
90.75
0.3
0.33167495854063017
09.Sep.2022
90.45
-0.25
-0.2756339581036384
08.Sep.2022
90.7
-0.3
-0.32967032967032966
07.Sep.2022
91
0.56
0.6191950464396285
06.Sep.2022
90.44
-0.17
-0.18761726078799248
05.Sep.2022
90.61
-0.7
-0.7666192092870442
02.Sep.2022
91.31
0.69
0.7614213197969543
01.Sep.2022
90.62
-0.49
-0.5378114367248381
31.Aug.2022
91.11
-0.2
-0.21903405979629834
30.Aug.2022
91.31
-0.03
-0.032844317932997594
29.Aug.2022
91.34
-0.55
-0.5985417346827728
26.Aug.2022
91.89
-0.53
-0.5734689461155594
25.Aug.2022
92.42
0.39
0.42377485602520915
24.Aug.2022
92.03
-0.27
-0.29252437703141926
23.Aug.2022
92.3
-0.43
-0.46371185161220746
22.Aug.2022
92.73
-0.6
-0.6428801028608164
19.Aug.2022
93.33
-0.99
-1.049618320610687
18.Aug.2022
94.32
0.04
0.04242681374628765
17.Aug.2022
94.28
-0.72
-0.7578947368421053
16.Aug.2022
95
-0.06
-0.06311803071744161
12.Aug.2022
95.06
-0.29
-0.30414263240692185
11.Aug.2022
95.35
-0.45
-0.4697286012526096
10.Aug.2022
95.8
0.61
0.6408236159260426
09.Aug.2022
95.19
-0.51
-0.5329153605015674
08.Aug.2022
95.7
0.22
0.2304147465437788
05.Aug.2022
95.48
-0.7
-0.727802037845706
04.Aug.2022
96.18
0.43
0.4490861618798956
03.Aug.2022
95.75
-0.47
-0.4884639368114737
02.Aug.2022
96.22
0
0
01.Aug.2022
96.22
0.56
0.585406648546937
29.Juli2022
95.66
0.07
0.07322941730306518
28.Juli2022
95.59
0.82
0.865252717104569
27.Juli2022
94.77
-0.18
-0.1895734597156398
26.Juli2022
94.95
0.81
0.8604206500956023
25.Juli2022
94.14
-0.31
-0.328215987294865
22.Juli2022
94.45
1.53
1.6465777012483858
21.Juli2022
92.92
-0.3
-0.32181935207037116
20.Juli2022
93.22
0.21
0.22578217395978928
19.Juli2022
93.01
-0.05
-0.05372877713303245
18.Juli2022
93.06
-0.42
-0.4492939666238768
15.Juli2022
93.48
0.29
0.31119218800300463
14.Juli2022
93.19
-0.15
-0.16070280694236125
13.Juli2022
93.34
-0.62
-0.659855257556407
12.Juli2022
93.96
0.95
1.0213955488657134
11.Juli2022
93.01
0.28
0.3019519033753909
08.Juli2022
92.73
0.02
0.021572645885017797
07.Juli2022
92.71
-0.68
-0.7281293500374773
06.Juli2022
93.39
0.54
0.5815831987075929
05.Juli2022
92.85
0.59
0.6394970734879688
04.Juli2022
92.26
-0.61
-0.6568321309357166
01.Juli2022
92.87
0.84
0.9127458437466044
30.Juni2022
92.03
1
1.0985389432055366
29.Juni2022
91.03
0.26
0.28643825052330063
28.Juni2022
90.77
-0.57
-0.6240420407269542
27.Juni2022
91.34
-0.41
-0.44686648501362397
24.Juni2022
91.75
0.92
1.0128812066497852
22.Juni2022
90.83
0.91
1.0120106761565837
21.Juni2022
89.92
-0.23
-0.25513033832501386
20.Juni2022
90.15
-0.03
-0.0332667997338656
17.Juni2022
90.18
0.63
0.7035175879396985
16.Juni2022
89.55
-0.99
-1.0934393638170974
15.Juni2022
90.54
0.59
0.6559199555308505
14.Juni2022
89.95
-0.81
-0.8924636403702071
13.Juni2022
90.76
-1.12
-1.2189812799303439
10.Juni2022
91.88
-0.53
-0.5735310031381885
09.Juni2022
92.41
-0.5
-0.5381552039608223
08.Juni2022
92.91
-0.45
-0.4820051413881748
07.Juni2022
93.36
0
0
03.Juni2022
93.36
-0.36
-0.38412291933418696
02.Juni2022
93.72
-0.62
-0.6571973712105151
01.Juni2022
94.34
-0.06
-0.0635593220338983
31.Mai2022
94.4
-0.47
-0.49541477811742385
30.Mai2022
94.87
-0.62
-0.6492826473976333
27.Mai2022
95.49
0.09
0.09433962264150944
25.Mai2022
95.4
0.19
0.19955886986661064
24.Mai2022
95.21
-0.2
-0.2096216329525207
23.Mai2022
95.41
-0.01
-0.010479983232026828
20.Mai2022
95.42
-0.29
-0.3029986417302267
19.Mai2022
95.71
0.47
0.49349013019739607
18.Mai2022
95.24
0.03
0.03150929524209642
17.Mai2022
95.21
-0.68
-0.7091458963395557
16.Mai2022
95.89
0.07
0.07305364224587768
13.Mai2022
95.82
-0.28
-0.29136316337148804
12.Mai2022
96.1
1.07
1.1259602230874461
11.Mai2022
95.03
-0.03
-0.031559015358720806
10.Mai2022
95.06
0.42
0.4437869822485207
06.Mai2022
94.64
-0.77
-0.8070432868672047
05.Mai2022
95.41
0.07
0.07342143906020558
04.Mai2022
95.34
-0.45
-0.46977763858440336
03.Mai2022
95.79
0.22
0.23019776080359947
02.Mai2022
95.57
-0.51
-0.5308076602830974
29.Apr.2022
96.08
-0.11
-0.11435700176733549
28.Apr.2022
96.19
-0.63
-0.6506920057839289
27.Apr.2022
96.82
-0.01
-0.010327377878756584
26.Apr.2022
96.83
0.12
0.12408230793092752
25.Apr.2022
96.71
0.36
0.3736377789309808
22.Apr.2022
96.35
-0.47
-0.4854368932038835
21.Apr.2022
96.82
-0.29
-0.29863041911234683
20.Apr.2022
97.11
0.56
0.5800103573278095
19.Apr.2022
96.55
-0.68
-0.699372621618842
14.Apr.2022
97.23
-0.33
-0.33825338253382536
13.Apr.2022
97.56
0.04
0.04101722723543889
12.Apr.2022
97.52
0.07
0.07183170856849666
11.Apr.2022
97.45
-0.5
-0.5104645227156712
08.Apr.2022
97.95
-0.19
-0.19360097819441613
07.Apr.2022
98.14
-0.1
-0.10179153094462541
06.Apr.2022
98.24
-0.64
-0.6472491909385113
05.Apr.2022
98.88
-0.6
-0.6031363088057901
04.Apr.2022
99.48
0.48
0.48484848484848486
01.Apr.2022
99
-0.26
-0.2619383437437034
31.März2022
99.26
0.64
0.6489555871020077
30.März2022
98.62
-0.64
-0.6447713076768083
29.März2022
99.26
-0.1
-0.10064412238325282
28.März2022
99.36
0.03
0.030202355783751134
25.März2022
99.33
-0.26
-0.2610703885932322
24.März2022
99.59
-0.2
-0.2004208838560978
23.März2022
99.79
0.17
0.17064846416382254
22.März2022
99.62
-0.41
-0.40987703688893334
21.März2022
100.03
-0.42
-0.4181184668989547
18.März2022
100.45
0.11
0.10962726729120989
17.März2022
100.34
0.13
0.12972757209859295
16.März2022
100.21
-0.05
-0.04987033712347896
15.März2022
100.26
0.08
0.0798562587342783
14.März2022
100.18
-0.44
-0.4372888093818326
11.März2022
100.62
-0.08
-0.07944389275074479
10.März2022
100.7
-0.48
-0.47440205574224154
09.März2022
101.18
-0.55
-0.5406468101838199
08.März2022
101.73
-0.59
-0.5766223612197029
07.März2022
102.32
-0.27
-0.26318354615459594
04.März2022
102.59
0.49
0.47992164544564153
03.März2022
102.1
-0.37
-0.36108129208548845
02.März2022
102.47
-0.22
-0.21423702405297498
01.März2022
102.69
1.28
1.2622029385662163
28.Feb.2022
101.41
0.2
0.19760893192372295
25.Feb.2022
101.21
-0.07
-0.06911532385466035
24.Feb.2022
101.28
0.25
0.24745125210333566
23.Feb.2022
101.03
0.1
0.09907856930545923
22.Feb.2022
100.93
-0.52
-0.5125677673730902
21.Feb.2022
101.45
-0.07
-0.06895193065405832
18.Feb.2022
101.52
0.06
0.05913660555884092
17.Feb.2022
101.46
0.17
0.1678349294106032
16.Feb.2022
101.29
0.4
0.39647140449995044
15.Feb.2022
100.89
-0.39
-0.38507109004739337
14.Feb.2022
101.28
-0.16
-0.15772870662460567
11.Feb.2022
101.44
-0.13
-0.1279905483902727
10.Feb.2022
101.57
-0.25
-0.2455313297976822
09.Feb.2022
101.82
0.27
0.2658788774002954
08.Feb.2022
101.55
-0.3
-0.29455081001472755
07.Feb.2022
101.85
-0.6
-0.5856515373352855
04.Feb.2022
102.45
-0.51
-0.49533799533799533
03.Feb.2022
102.96
-0.81
-0.7805724197745013
02.Feb.2022
103.77
-0.01
-0.009635767970707265
01.Feb.2022
103.78
-0.16
-0.1539349624783529
31.Jän.2022
103.94
-0.33
-0.3164860458425242
28.Jän.2022
104.27
-0.15
-0.14365064163953264
27.Jän.2022
104.42
-0.06
-0.05742725880551302
26.Jän.2022
104.48
-0.25
-0.2387090613959706
25.Jän.2022
104.73
-0.09
-0.08586147681740126
24.Jän.2022
104.82
0
0
21.Jän.2022
104.82
0.2
0.19116803670426305
20.Jän.2022
104.62
0.23
0.22032761758789157
19.Jän.2022
104.39
-0.13
-0.12437810945273632
18.Jän.2022
104.52
0.01
0.009568462348100661
17.Jän.2022
104.51
-0.3
-0.28623222974906976
14.Jän.2022
104.81
-0.19
-0.18095238095238095
13.Jän.2022
105
0.21
0.20040080160320642
12.Jän.2022
104.79
0.23
0.21996939556235653
11.Jän.2022
104.56
-0.08
-0.0764525993883792
10.Jän.2022
104.64
-0.15
-0.143143429716576
07.Jän.2022
104.79
-0.06
-0.05722460658082976
06.Jän.2022
104.85
-0.17
-0.16187392877547133
05.Jän.2022
105.02
-0.15
-0.14262622420842447
04.Jän.2022
105.17
0.09
0.08564902931100114
03.Jän.2022
105.08
-0.14
-0.13305455236647026
31.Dez.2021
105.22
-0.08
-0.07597340930674264
30.Dez.2021
105.3
-0.04
-0.03797228023542814
29.Dez.2021
105.34
-0.25
-0.23676484515579127
28.Dez.2021
105.59
0.06
0.05685587036861556
27.Dez.2021
105.53
-0.11
-0.10412722453616055
23.Dez.2021
105.64
-0.26
-0.24551463644948066
22.Dez.2021
105.9
-0.19
-0.17909322273541334
21.Dez.2021
106.09
-0.42
-0.394329170969862
20.Dez.2021
106.51
-0.13
-0.12190547636909227
17.Dez.2021
106.64
0.21
0.19731278774781547
16.Dez.2021
106.43
-0.15
-0.140739350722462
15.Dez.2021
106.58
0
0
14.Dez.2021
106.58
-0.01
-0.00938174312787316
13.Dez.2021
106.59
0.17
0.1597444089456869
10.Dez.2021
106.42
0.02
0.018796992481203006
09.Dez.2021
106.4
0.2
0.18832391713747645
08.Dez.2021
106.2
-0.36
-0.33783783783783783
07.Dez.2021
106.56
-0.01
-0.00938350380031904
06.Dez.2021
106.57
0.25
0.23513920240782543
03.Dez.2021
106.32
-0.06
-0.05640157924421884
02.Dez.2021
106.38
0.34
0.3206337231233497
01.Dez.2021
106.04
-0.25
-0.23520556966788975
30.Nov.2021
106.29
0.41
0.38723082735171893
29.Nov.2021
105.88
-0.2
-0.1885369532428356
26.Nov.2021
106.08
0.43
0.40700425934690015
25.Nov.2021
105.65
0.15
0.14218009478672985
24.Nov.2021
105.5
-0.27
-0.2552708707573036
23.Nov.2021
105.77
-0.64
-0.6014472324029696
22.Nov.2021
106.41
-0.1
-0.09388789784996714
19.Nov.2021
106.51
0.44
0.41482040162157063
18.Nov.2021
106.07
0.24
0.22677879618255692
17.Nov.2021
105.83
-0.08
-0.07553583231045227
16.Nov.2021
105.91
-0.11
-0.10375400867760799
15.Nov.2021
106.02
-0.12
-0.11305822498586772
12.Nov.2021
106.14
0.15
0.1415227851684121
11.Nov.2021
105.99
-0.37
-0.3478751410304626
10.Nov.2021
106.36
-0.25
-0.2344995779007598
09.Nov.2021
106.61
0.22
0.20678635210076135
08.Nov.2021
106.39
-0.11
-0.10328638497652583
05.Nov.2021
106.5
0.37
0.3486290398567794
04.Nov.2021
106.13
0.47
0.4448230172250615
03.Nov.2021
105.66
0.05
0.04734400151500805
02.Nov.2021
105.61
0.55
0.5235103750237959
29.Okt.2021
105.06
-0.39
-0.36984352773826457
28.Okt.2021
105.45
-0.33
-0.31196823596142936
27.Okt.2021
105.78
0.33
0.3129445234708393
26.Okt.2021
105.45
0.1
0.09492168960607499
25.Okt.2021
105.35
0.1
0.09501187648456057
22.Okt.2021
105.25
-0.04
-0.037990312470320066
21.Okt.2021
105.29
-0.18
-0.17066464397458994
20.Okt.2021
105.47
0.15
0.1424230915305735
19.Okt.2021
105.32
-0.32
-0.3029155622870125
18.Okt.2021
105.64
-0.1
-0.09457159069415548
15.Okt.2021
105.74
-0.15
-0.14165643592407215
14.Okt.2021
105.89
0.35
0.3316278188364601
13.Okt.2021
105.54
0.2
0.18986140117714068
12.Okt.2021
105.34
-0.07
-0.06640736173038611
11.Okt.2021
105.41
-0.22
-0.20827416453658998
08.Okt.2021
105.63
-0.15
-0.14180374361883152
07.Okt.2021
105.78
-0.05
-0.047245582538032696
06.Okt.2021
105.83
-0.06
-0.05666257436962886
05.Okt.2021
105.89
-0.14
-0.1320381024238423
04.Okt.2021
106.03
-0.14
-0.13186399171140623
01.Okt.2021
106.17
0.26
0.24549145500896988
30.Sep.2021
105.91
-0.27
-0.2542851761160294
29.Sep.2021
106.18
0.29
0.27386910945320614
28.Sep.2021
105.89
-0.23
-0.2167357708254806
27.Sep.2021
106.12
-0.1
-0.09414422895876483
24.Sep.2021
106.22
-0.42
-0.3938484621155289
23.Sep.2021
106.64
-0.29
-0.2712054615168802
22.Sep.2021
106.93
0.05
0.046781437125748504
21.Sep.2021
106.88
0.13
0.12177985948477751
20.Sep.2021
106.75
0.19
0.1783033033033033
17.Sep.2021
106.56
-0.09
-0.08438818565400844
16.Sep.2021
106.65
-0.23
-0.21519461077844312
15.Sep.2021
106.88
-0.11
-0.1028133470417796
14.Sep.2021
106.99
0.08
0.07482929566925452
13.Sep.2021
106.91
-0.06
-0.05609049266149388
10.Sep.2021
106.97
-0.06
-0.05605904886480426
09.Sep.2021
107.03
0.27
0.2529037092544024
08.Sep.2021
106.76
0.06
0.056232427366447985
07.Sep.2021
106.7
-0.36
-0.3362600410984495
06.Sep.2021
107.06
0.09
0.08413573899224082
03.Sep.2021
106.97
-0.25
-0.2331654542063048
02.Sep.2021
107.22
0.05
0.04665484743864887
01.Sep.2021
107.17
-0.18
-0.16767582673497905
31.Aug.2021
107.35
-0.19
-0.17667844522968199
30.Aug.2021
107.54
0.13
0.12103156130714086
27.Aug.2021
107.41
0.02
0.01862370798025887
26.Aug.2021
107.39
-0.25
-0.23225566703827574
25.Aug.2021
107.64
-0.36
-0.3333333333333333
24.Aug.2021
108
0
0
23.Aug.2021
108
-0.05
-0.04627487274409996
20.Aug.2021
108.05
0.01
0.009255831173639394
19.Aug.2021
108.04
0
0
18.Aug.2021
108.04
0.1
0.09264406151565685
17.Aug.2021
107.94
-0.1
-0.09255831173639392
16.Aug.2021
108.04
0.05
0.04630058338735068
13.Aug.2021
107.99
0.04
0.037054191755442334
12.Aug.2021
107.95
-0.01
-0.009262689885142646
11.Aug.2021
107.96
-0.14
-0.12950971322849214
10.Aug.2021
108.1
0.1
0.09259259259259259
09.Aug.2021
108
0.12
0.11123470522803114
06.Aug.2021
107.88
-0.29
-0.2680965147453083
05.Aug.2021
108.17
0.13
0.12032580525731211
04.Aug.2021
108.04
0
0
03.Aug.2021
108.04
0.13
0.12047076267259753
02.Aug.2021
107.91
0.23
0.21359583952451708
30.Juli2021
107.68
0.07
0.06504971656909209
29.Juli2021
107.61
-0.01
-0.00929195316855603
28.Juli2021
107.62
-0.05
-0.046438190768087674
27.Juli2021
107.67
0.15
0.13950892857142858
26.Juli2021
107.52
-0.12
-0.11148272017837235
23.Juli2021
107.64
0.17
0.15818367916627896
22.Juli2021
107.47
0.05
0.04654626698938745
21.Juli2021
107.42
-0.16
-0.14872652909462725
20.Juli2021
107.58
0.21
0.19558535903883767
19.Juli2021
107.37
0.17
0.15858208955223882
16.Juli2021
107.2
0.14
0.13076779376050812
15.Juli2021
107.06
0.17
0.15904200580035552
14.Juli2021
106.89
-0.03
-0.028058361391694726
13.Juli2021
106.92
0.08
0.07487832272557095
12.Juli2021
106.84
0.09
0.08430913348946135
09.Juli2021
106.75
-0.17
-0.15899738121960344
08.Juli2021
106.92
-0.01
-0.009351912466099318
07.Juli2021
106.93
0.32
0.30015945971297253
06.Juli2021
106.61
0.33
0.310500564546481
05.Juli2021
106.28
-0.14
-0.13155421913174214
02.Juli2021
106.42
0.16
0.1505740636175419
01.Juli2021
106.26
0.11
0.10362694300518134
30.Juni2021
106.15
0.23
0.2171450151057402
29.Juni2021
105.92
0
0
28.Juni2021
105.92
0.07
0.06613131790269249
25.Juni2021
105.85
-0.24
-0.22622301819210106
24.Juni2021
106.09
0.13
0.1226878067195168
22.Juni2021
105.96
0.02
0.018878610534264678
21.Juni2021
105.94
-0.21
-0.19783325482807348
18.Juni2021
106.15
0.01
0.00942151874882231
17.Juni2021
106.14
-0.13
-0.12232991436905995
16.Juni2021
106.27
0.04
0.037654146662901254
15.Juni2021
106.23
-0.15
-0.1410039481105471
14.Juni2021
106.38
-0.17
-0.15954950727358047
11.Juni2021
106.55
0.25
0.23518344308560676
10.Juni2021
106.3
-0.14
-0.13152950018789927
09.Juni2021
106.44
0.37
0.34882624681813895
08.Juni2021
106.07
0.16
0.15107166462090454
07.Juni2021
105.91
-0.12
-0.11317551636329341
04.Juni2021
106.03
0.12
0.11330374846567841
03.Juni2021
105.91
-0.06
-0.0566197980560536
02.Juni2021
105.97
0.07
0.06610009442870633
01.Juni2021
105.9
0.09
0.08505812305075135
31.Mai2021
105.81
-0.04
-0.03778932451582428
28.Mai2021
105.85
0.02
0.018898233015213078
27.Mai2021
105.83
-0.16
-0.15095763751297292
26.Mai2021
105.99
0.3
0.2838489923360772
25.Mai2021
105.69
0.28
0.26562944692154444
21.Mai2021
105.41
0.2
0.190095998479232
20.Mai2021
105.21
0.11
0.10466222645099905
19.Mai2021
105.1
-0.05
-0.0475511174512601
18.Mai2021
105.15
0.05
0.047573739295908656
17.Mai2021
105.1
-0.21
-0.19941126198841516
14.Mai2021
105.31
-0.15
-0.14223402237815286
12.Mai2021
105.46
-0.22
-0.20817562452687358
11.Mai2021
105.68
-0.31
-0.292480422681385
10.Mai2021
105.99
-0.03
-0.028296547821165818
07.Mai2021
106.02
-0.11
-0.10364647130877226
06.Mai2021
106.13
-0.11
-0.10353915662650602
05.Mai2021
106.24
-0.13
-0.12221491021904672
04.Mai2021
106.37
0.2
0.18837713101629464
03.Mai2021
106.17
0.04
0.03768962593046264
30.Apr.2021
106.13
0.09
0.08487363259147492
29.Apr.2021
106.04
-0.38
-0.35707573764330014
28.Apr.2021
106.42
-0.11
-0.10325729841359242
27.Apr.2021
106.53
-0.1
-0.09378223764419019
26.Apr.2021
106.63
-0.02
-0.01875293014533521
23.Apr.2021
106.65
-0.16
-0.14979870798614361
22.Apr.2021
106.81
0.05
0.04683402023229674
21.Apr.2021
106.76
0.22
0.2064952130655153
20.Apr.2021
106.54
0.09
0.08454673555659935
19.Apr.2021
106.45
-0.24
-0.2249507920142469
16.Apr.2021
106.69
-0.04
-0.03747774758737
15.Apr.2021
106.73
0
0
14.Apr.2021
106.73
-0.07
-0.06554307116104868
13.Apr.2021
106.8
-0.08
-0.0748502994011976
12.Apr.2021
106.88
0.04
0.037439161362785474
09.Apr.2021
106.84
-0.39
-0.3637041872610277
08.Apr.2021
107.23
0.17
0.1587894638520456
07.Apr.2021
107.06
0.08
0.07478033277248083
06.Apr.2021
106.98
-0.15
-0.14001680201624195
01.Apr.2021
107.13
0.19
0.17766972133906864
31.März2021
106.94
0.18
0.16860247283626825
30.März2021
106.76
-0.34
-0.31746031746031744
29.März2021
107.1
-0.14
-0.13054830287206268
26.März2021
107.24
-0.25
-0.23257977486277792
25.März2021
107.49
0.19
0.17707362534948742
24.März2021
107.3
0.11
0.10262151320085829
23.März2021
107.19
0.26
0.24314972411858224
22.März2021
106.93
0.07
0.06550626988583193
19.März2021
106.86
0.17
0.1593401443434249
18.März2021
106.69
-0.23
-0.21511410400299288
17.März2021
106.92
-0.39
-0.363433044450657
16.März2021
107.31
0.14
0.13063357282821686
15.März2021
107.17
0.08
0.074703520403399
12.März2021
107.09
-0.37
-0.34431416340964077
11.März2021
107.46
0.32
0.29867463132350197
10.März2021
107.14
-0.04
-0.037320395596193316
09.März2021
107.18
0.26
0.24317246539468762
08.März2021
106.92
-0.02
-0.018702075930428278
05.März2021
106.94
-0.18
-0.16803584764749813
04.März2021
107.12
0.06
0.05604334018307491
03.März2021
107.06
-0.21
-0.1957676890090426
02.März2021
107.27
-0.06
-0.05590235721606261
01.März2021
107.33
0.6
0.56216621381055
26.Feb.2021
106.73
0.22
0.2065533752699277
25.Feb.2021
106.51
-0.38
-0.35550566002432404
24.Feb.2021
106.89
-0.2
-0.18675880100849754
23.Feb.2021
107.09
-0.39
-0.36285820617789355
22.Feb.2021
107.48
0.2
0.18642803877703207
19.Feb.2021
107.28
-0.08
-0.07451564828614009
18.Feb.2021
107.36
-0.27
-0.2508594258106476
17.Feb.2021
107.63
-0.16
-0.14843677521105855
16.Feb.2021
107.79
-0.14
-0.12971370332622997
15.Feb.2021
107.93
-0.27
-0.24953789279112754
12.Feb.2021
108.2
-0.34
-0.31324857195503963
11.Feb.2021
108.54
0.11
0.10144793876233514
10.Feb.2021
108.43
0.05
0.046133973057759736
09.Feb.2021
108.38
0.11
0.10159785720882977
08.Feb.2021
108.27
-0.17
-0.1567687200295094
05.Feb.2021
108.44
0.07
0.06459352219248869
04.Feb.2021
108.37
-0.13
-0.11981566820276497
03.Feb.2021
108.5
-0.03
-0.027642126600939832
02.Feb.2021
108.53
-0.16
-0.1472076547980495
01.Feb.2021
108.69
0.06
0.055233360950013806
29.Jän.2021
108.63
-0.18
-0.1654259718775848
28.Jän.2021
108.81
-0.2
-0.18346940647647006
27.Jän.2021
109.01
0.06
0.05507113354749885
26.Jän.2021
108.95
0.02
0.018360414945377764
25.Jän.2021
108.93
0.29
0.26693667157584683
22.Jän.2021
108.64
-0.06
-0.05519779208831647
21.Jän.2021
108.7
-0.3
-0.27522935779816515
20.Jän.2021
109
0.09
0.08263703975759802
19.Jän.2021
108.91
0.02
0.01836715951878042
18.Jän.2021
108.89
-0.17
-0.1558774986246103
15.Jän.2021
109.06
-0.04
-0.03666361136571952
14.Jän.2021
109.1
0.15
0.13767783386874713
13.Jän.2021
108.95
0.2
0.1839080459770115
12.Jän.2021
108.75
-0.29
-0.26595744680851063
11.Jän.2021
109.04
-0.24
-0.21961932650073207
08.Jän.2021
109.28
0.09
0.08242513050645664
07.Jän.2021
109.19
-0.03
-0.027467496795458707
06.Jän.2021
109.22
-0.13
-0.11888431641518062
05.Jän.2021
109.35
0
0
04.Jän.2021
109.35
0.1
0.09153318077803203
31.Dez.2020
109.25
-0.04
-0.03659987190044835
30.Dez.2020
109.29
0.03
0.027457440966501923
29.Dez.2020
109.26
0.12
0.10995052226498075
28.Dez.2020
109.14
0.14
0.12844036697247707
23.Dez.2020
109
-0.31
-0.28359710913914554
22.Dez.2020
109.31
0.07
0.06407909190772611
21.Dez.2020
109.24
-0.05
-0.04574983987556044
18.Dez.2020
109.29
-0.13
-0.11880826174373972
17.Dez.2020
109.42
0.21
0.19229008332570277
16.Dez.2020
109.21
-0.33
-0.30125981376666056
15.Dez.2020
109.54
0.06
0.05480453050785532
14.Dez.2020
109.48
-0.09
-0.08213927169845761
11.Dez.2020
109.57
0.24
0.21951888777096862
10.Dez.2020
109.33
-0.08
-0.07311945891600402
09.Dez.2020
109.41
0.05
0.0457205559619605
08.Dez.2020
109.36
0.21
0.1923957856161246
07.Dez.2020
109.15
0.18
0.16518307791135176
04.Dez.2020
108.97
-0.01
-0.009175995595522114
03.Dez.2020
108.98
0.24
0.22070995034026117
02.Dez.2020
108.74
-0.11
-0.10105649977032613
01.Dez.2020
108.85
-0.31
-0.2839868083547087
30.Nov.2020
109.16
-0.03
-0.027475043502152213
27.Nov.2020
109.19
-0.02
-0.01831334126911455
26.Nov.2020
109.21
0.03
0.02747755999267265
25.Nov.2020
109.18
0
0
24.Nov.2020
109.18
0.03
0.027485112230874943
23.Nov.2020
109.15
-0.01
-0.009160864785635764
20.Nov.2020
109.16
0.04
0.036656891495601175
19.Nov.2020
109.12
0.1
0.091726288754357
18.Nov.2020
109.02
-0.05
-0.04584211973961676
17.Nov.2020
109.07
0.13
0.11933174224343675
16.Nov.2020
108.94
-0.05
-0.04587576841912102
13.Nov.2020
108.99
0.3
0.2760143527463428
12.Nov.2020
108.69
0.21
0.19358407079646017
11.Nov.2020
108.48
0.2
0.1847063169560399
10.Nov.2020
108.28
-0.21
-0.1935662273020555
09.Nov.2020
108.49
-0.47
-0.4313509544787078
06.Nov.2020
108.96
-0.02
-0.018351991191044227
05.Nov.2020
108.98
0
0
04.Nov.2020
108.98
0.16
0.14703179562580407
03.Nov.2020
108.82
0.07
0.06436781609195402
02.Nov.2020
108.75
0.01
0.009196247930844215
30.Okt.2020
108.74
-0.04
-0.03677146534289391
29.Okt.2020
108.78
0.13
0.11965025310630464
28.Okt.2020
108.65
-0.09
-0.08276623137759793
27.Okt.2020
108.74
0.25
0.2304359848833994
26.Okt.2020
108.49
0.09
0.08302583025830258
23.Okt.2020
108.4
-0.04
-0.03688675765400221
22.Okt.2020
108.44
-0.15
-0.13813426650704486
21.Okt.2020
108.59
-0.14
-0.12875931205738986
20.Okt.2020
108.73
-0.05
-0.045964331678617396
19.Okt.2020
108.78
-0.2
-0.18351991191044228
16.Okt.2020
108.98
0.19
0.17464840518430003
15.Okt.2020
108.79
0.06
0.05518256231030994
14.Okt.2020
108.73
0.12
0.11048706380627935
13.Okt.2020
108.61
0.09
0.08293402137854773
12.Okt.2020
108.52
0.11
0.10146665436767825
09.Okt.2020
108.41
0.25
0.23113905325443787
08.Okt.2020
108.16
0.18
0.1666975365808483
07.Okt.2020
107.98
-0.1
-0.0925240562546262
06.Okt.2020
108.08
0.1
0.09260974254491572
05.Okt.2020
107.98
-0.06
-0.055534987041836355
02.Okt.2020
108.04
0.04
0.037037037037037035
01.Okt.2020
108
0.1
0.09267840593141798
30.Sep.2020
107.9
-0.06
-0.05557613931085587
29.Sep.2020
107.96
0.08
0.07415647015202076
28.Sep.2020
107.88
0.14
0.1299424540560609
25.Sep.2020
107.74
-0.09
-0.08346471297412594
24.Sep.2020
107.83
-0.17
-0.1574074074074074
23.Sep.2020
108
0.06
0.055586436909394105
22.Sep.2020
107.94
-0.09
-0.0833101916134407
21.Sep.2020
108.03
0.33
0.3064066852367688
18.Sep.2020
107.7
-0.01
-0.00928418902608857
17.Sep.2020
107.71
0.06
0.0557361820715281
16.Sep.2020
107.65
0.15
0.13953488372093023
15.Sep.2020
107.5
-0.02
-0.018601190476190476
14.Sep.2020
107.52
0.2
0.18635855385762207
11.Sep.2020
107.32
0.26
0.24285447412665795
10.Sep.2020
107.06
-0.14
-0.13059701492537312
09.Sep.2020
107.2
-0.16
-0.14903129657228018
08.Sep.2020
107.36
0.18
0.16794178018286993
07.Sep.2020
107.18
-0.1
-0.09321401938851603
04.Sep.2020
107.28
-0.24
-0.22321428571428573
03.Sep.2020
107.52
0.26
0.2424016408726459
02.Sep.2020
107.26
0.52
0.487165074011617
01.Sep.2020
106.74
0.02
0.018740629685157422
31.Aug.2020
106.72
-0.11
-0.1029673312739867
28.Aug.2020
106.83
-0.17
-0.1588785046728972
27.Aug.2020
107
0.1
0.09354536950420954
26.Aug.2020
106.9
-0.14
-0.13079222720478326
25.Aug.2020
107.04
-0.48
-0.44642857142857145
24.Aug.2020
107.52
0.01
0.009301460329271696
21.Aug.2020
107.51
-0.11
-0.10221148485411634
20.Aug.2020
107.62
0.22
0.2048417132216015
19.Aug.2020
107.4
0.17
0.15853772265224284
18.Aug.2020
107.23
0.11
0.10268857356235997
17.Aug.2020
107.12
0.1
0.09344047841524948
14.Aug.2020
107.02
0.08
0.07480830372171311
13.Aug.2020
106.94
-0.36
-0.33550792171481825
12.Aug.2020
107.3
-0.07
-0.06519511967961256
11.Aug.2020
107.37
-0.27
-0.2508361204013378
10.Aug.2020
107.64
0.02
0.01858390633711206
07.Aug.2020
107.62
0.05
0.046481360974249326
06.Aug.2020
107.57
0.29
0.2703206562266965
05.Aug.2020
107.28
-0.26
-0.2417705039985122
04.Aug.2020
107.54
0.43
0.4014564466436374
03.Aug.2020
107.11
-0.1
-0.09327488107452662
31.Juli2020
107.21
-0.21
-0.1954943213554273
30.Juli2020
107.42
0.28
0.2613403024080642
29.Juli2020
107.14
-0.06
-0.055970149253731345
28.Juli2020
107.2
0.11
0.10271734055467364
27.Juli2020
107.09
0.21
0.1964820359281437
24.Juli2020
106.88
-0.26
-0.24267313795034534
23.Juli2020
107.14
0.07
0.06537779023069021
22.Juli2020
107.07
0.25
0.23403856955626287
21.Juli2020
106.82
0.05
0.04682963379226374
20.Juli2020
106.77
0.31
0.29118917903437913
17.Juli2020
106.46
0
0
16.Juli2020
106.46
0.14
0.13167795334838225
15.Juli2020
106.32
0.06
0.05646527385657821
14.Juli2020
106.26
0.24
0.22637238256932654
13.Juli2020
106.02
-0.38
-0.35714285714285715
10.Juli2020
106.4
0.13
0.12232991436905995
09.Juli2020
106.27
0.05
0.047072114479382414
08.Juli2020
106.22
0.09
0.08480165834354093
07.Juli2020
106.13
0.15
0.14153613889413097
06.Juli2020
105.98
0.02
0.01887504718761797
03.Juli2020
105.96
0.04
0.0377643504531722
02.Juli2020
105.92
0.26
0.24607230740109787
01.Juli2020
105.66
-0.49
-0.46161092793217146
30.Juni2020
106.15
0.15
0.14150943396226415
29.Juni2020
106
-0.08
-0.07541478129713423
26.Juni2020
106.08
0.04
0.03772161448509996
25.Juni2020
106.04
0.11
0.10384215991692627
24.Juni2020
105.93
-0.11
-0.1037344398340249
22.Juni2020
106.04
0.18
0.17003589646703193
19.Juni2020
105.86
0.15
0.1418976444991013
18.Juni2020
105.71
0.12
0.1136471256747798
17.Juni2020
105.59
0.08
0.07582219694815658
16.Juni2020
105.51
0.14
0.1328651418809908
15.Juni2020
105.37
0.09
0.08548632218844984
12.Juni2020
105.28
0.1
0.09507510933637574
11.Juni2020
105.18
0.47
0.44885875274567855
10.Juni2020
104.71
-0.3
-0.285687077421198
09.Juni2020
105.01
-0.01
-0.009521995810321843
08.Juni2020
105.02
0.27
0.2577565632458234
05.Juni2020
104.75
-0.03
-0.028631418209581982
04.Juni2020
104.78
0.18
0.17208413001912046
03.Juni2020
104.6
-0.23
-0.21940284269770105
02.Juni2020
104.83
-0.15
-0.14288435892550963
29.Mai2020
104.98
0.2
0.19087612139721322
28.Mai2020
104.78
0.26
0.24875621890547264
27.Mai2020
104.52
0.2
0.19171779141104295
26.Mai2020
104.32
-0.31
-0.2962821370543821
25.Mai2020
104.63
0.16
0.15315401550684407
22.Mai2020
104.47
0.06
0.0574657599846758
20.Mai2020
104.41
0.28
0.26889465091712283
19.Mai2020
104.13
0.14
0.13462832964708146
18.Mai2020
103.99
-0.16
-0.15362457993278925
15.Mai2020
104.15
0.01
0.009602458229306703
14.Mai2020
104.14
-0.03
-0.028799078429490255
13.Mai2020
104.17
0.29
0.2791682710820177
12.Mai2020
103.88
-0.04
-0.03849114703618168
11.Mai2020
103.92
-0.16
-0.15372790161414296
08.Mai2020
104.08
0.25
0.24077819512664933
07.Mai2020
103.83
-0.06
-0.057753393011839446
06.Mai2020
103.89
-0.34
-0.32620166938501394
05.Mai2020
104.23
-0.06
-0.057531882251414326
04.Mai2020
104.29
-0.19
-0.18185298621745788
30.Apr.2020
104.48
0.27
0.2590922176374628
29.Apr.2020
104.21
0.27
0.2597652491822205
28.Apr.2020
103.94
0.27
0.26044178643773513
27.Apr.2020
103.67
0.1
0.09655305590421936
24.Apr.2020
103.57
0.42
0.407174018419777
23.Apr.2020
103.15
0.58
0.5654674856195768
22.Apr.2020
102.57
-0.63
-0.6104651162790697
21.Apr.2020
103.2
0.02
0.01938360147315371
20.Apr.2020
103.18
-0.72
-0.6929740134744947
17.Apr.2020
103.9
0.37
0.35738433304356226
16.Apr.2020
103.53
-0.25
-0.24089419926768163
15.Apr.2020
103.78
0.2
0.19308746862328635
14.Apr.2020
103.58
0.55
0.5338250994855868
09.Apr.2020
103.03
0.62
0.6054096279660189
08.Apr.2020
102.41
-0.14
-0.13651877133105803
07.Apr.2020
102.55
-0.36
-0.3498202312700418
06.Apr.2020
102.91
-0.15
-0.1455462837182224
03.Apr.2020
103.06
0.07
0.06796776386056899
02.Apr.2020
102.99
0.17
0.16533748297996498
01.Apr.2020
102.82
-0.37
-0.3585618761507898
31.März2020
103.19
-0.28
-0.27060983860056054
30.März2020
103.47
0.02
0.01933301111648139
27.März2020
103.45
0.86
0.8382883321961205
26.März2020
102.59
0.67
0.6573783359497645
25.März2020
101.92
-0.1
-0.09801999607920016
24.März2020
102.02
-0.41
-0.4002733574148199
23.März2020
102.43
0
0
20.März2020
102.43
1.31
1.295490506329114
19.März2020
101.12
-0.09
-0.08892401936567533
18.März2020
101.21
-0.97
-0.9493051477784302
17.März2020
102.18
-0.9
-0.8731082654249127
16.März2020
103.08
-1.31
-1.2549094740875564
13.März2020
104.39
-1.18
-1.1177417827034195
12.März2020
105.57
-1.13
-1.0590440487347703
11.März2020
106.7
-0.06
-0.05620082427875609
10.März2020
106.76
-0.28
-0.2615844544095665
09.März2020
107.04
-0.3
-0.27948574622694244
06.März2020
107.34
0.09
0.08391608391608392
05.März2020
107.25
-0.1
-0.09315323707498836
04.März2020
107.35
0.45
0.42095416276894293
03.März2020
106.9
-0.04
-0.037404151860856556
02.März2020
106.94
-0.02
-0.018698578908002993
28.Feb.2020
106.96
0.23
0.2154970486273775
27.Feb.2020
106.73
0.02
0.0187423859057258
26.Feb.2020
106.71
-0.18
-0.16839741790625878
25.Feb.2020
106.89
-0.03
-0.028058361391694726
24.Feb.2020
106.92
0.03
0.028066236317709794
21.Feb.2020
106.89
0.19
0.1780693533270853
20.Feb.2020
106.7
0.19
0.17838700591493756
19.Feb.2020
106.51
0.05
0.04696599661844825
18.Feb.2020
106.46
-0.12
-0.1125914805779696
17.Feb.2020
106.58
0.1
0.09391435011269722
14.Feb.2020
106.48
0.07
0.06578329104407481
13.Feb.2020
106.41
0.1
0.09406452826639074
12.Feb.2020
106.31
0.01
0.00940733772342427
11.Feb.2020
106.3
-0.02
-0.018811136192626036
10.Feb.2020
106.32
0.01
0.009406452826639074
07.Feb.2020
106.31
0.31
0.29245283018867924
06.Feb.2020
106
-0.08
-0.07541478129713423
05.Feb.2020
106.08
-0.18
-0.16939582156973462
04.Feb.2020
106.26
-0.14
-0.13157894736842105
03.Feb.2020
106.4
-0.07
-0.06574621959237344
31.Jän.2020
106.47
0.21
0.1976284584980237
30.Jän.2020
106.26
0.09
0.08476970895733257
29.Jän.2020
106.17
0.18
0.16982734220209453
28.Jän.2020
105.99
-0.07
-0.06600037714501225
27.Jän.2020
106.06
0.55
0.5212776040185765
24.Jän.2020
105.51
0.09
0.08537279453614115
23.Jän.2020
105.42
0.32
0.3044719314938154
22.Jän.2020
105.1
0.17
0.16201277041837414
21.Jän.2020
104.93
0.07
0.06675567423230974
20.Jän.2020
104.86
0.09
0.08590245299226879
17.Jän.2020
104.77
-0.01
-0.00954380606986066
16.Jän.2020
104.78
0
0
15.Jän.2020
104.78
0.15
0.14336232438115262
14.Jän.2020
104.63
0.12
0.11482154817720792
13.Jän.2020
104.51
-0.27
-0.25768276388623784
10.Jän.2020
104.78
0.07
0.06685130360042021
09.Jän.2020
104.71
-0.12
-0.11447104836401793
08.Jän.2020
104.83
-0.24
-0.22841914913866945
07.Jän.2020
105.07
-0.14
-0.1330671989354624
06.Jän.2020
105.21
0.11
0.10466222645099905
03.Jän.2020
105.1
0.38
0.36287242169595113
02.Jän.2020
104.72
0.21
0.20093770931011387
31.Dez.2019
104.51
-0.01
-0.009567546880979716
30.Dez.2019
104.52
-0.35
-0.33374654333937254
27.Dez.2019
104.87
0.06
0.05724644594981395
23.Dez.2019
104.81
-0.03
-0.02861503243037009
20.Dez.2019
104.84
0.12
0.11459129106187929
19.Dez.2019
104.72
-0.28
-0.26666666666666666
18.Dez.2019
105
-0.19
-0.1806255347466489
17.Dez.2019
105.19
-0.06
-0.057007125890736345
16.Dez.2019
105.25
0.18
0.1713143618540021
13.Dez.2019
105.07
0.05
0.04760997905160922
12.Dez.2019
105.02
-0.18
-0.17110266159695817
11.Dez.2019
105.2
0.21
0.20001904943327936
10.Dez.2019
104.99
-0.05
-0.047600913937547604
09.Dez.2019
105.04
0.06
0.05715374357020385
06.Dez.2019
104.98
0.09
0.08580417580322243
05.Dez.2019
104.89
-0.37
-0.3515105453163595
04.Dez.2019
105.26
0.05
0.047523999619808
03.Dez.2019
105.21
0.31
0.29551954242135364
02.Dez.2019
104.9
-0.46
-0.43659832953682615
29.Nov.2019
105.36
-0.05
-0.04743382980741865
28.Nov.2019
105.41
-0.08
-0.07583657218693715
27.Nov.2019
105.49
-0.08
-0.07577910391209625
26.Nov.2019
105.57
0.2
0.18980734554427256
25.Nov.2019
105.37
0.08
0.07598062494064013
22.Nov.2019
105.29
0.12
0.11410097936673956
21.Nov.2019
105.17
-0.23
-0.21821631878557876
20.Nov.2019
105.4
0.14
0.1330039901197036
19.Nov.2019
105.26
-0.12
-0.11387360030366293
18.Nov.2019
105.38
0.13
0.12351543942992874
15.Nov.2019
105.25
-0.07
-0.06646410938093429
14.Nov.2019
105.32
0.18
0.17120030435609662
13.Nov.2019
105.14
0.24
0.22878932316491898
12.Nov.2019
104.9
-0.09
-0.08572244975711972
11.Nov.2019
104.99
-0.05
-0.047600913937547604
08.Nov.2019
105.04
-0.15
-0.14259910637893336
07.Nov.2019
105.19
-0.35
-0.3316278188364601
06.Nov.2019
105.54
0.06
0.05688282138794084
05.Nov.2019
105.48
-0.19
-0.17980505346834486
04.Nov.2019
105.67
-0.44
-0.41466402789558005
31.Okt.2019
106.11
0.41
0.38789025543992434
30.Okt.2019
105.7
0.02
0.018925056775170326
29.Okt.2019
105.68
0.15
0.1421396759215389
28.Okt.2019
105.53
-0.31
-0.2928949357520786
25.Okt.2019
105.84
-0.23
-0.21683793721127556
24.Okt.2019
106.07
0.09
0.08492168333647858
23.Okt.2019
105.98
0.12
0.11335726431135462
22.Okt.2019
105.86
0.21
0.19876952200662565
21.Okt.2019
105.65
-0.3
-0.2831524303916942
18.Okt.2019
105.95
0.01
0.009439305267132339
17.Okt.2019
105.94
0.04
0.03777148253068933
16.Okt.2019
105.9
-0.3
-0.2824858757062147
15.Okt.2019
106.2
0.01
0.009417082587814296
14.Okt.2019
106.19
0.1
0.09425959091337544
11.Okt.2019
106.09
-0.12
-0.11298371151492327
10.Okt.2019
106.21
-0.52
-0.48721071863581
09.Okt.2019
106.73
-0.18
-0.16836591525582265
08.Okt.2019
106.91
0.05
0.046790192775594236
07.Okt.2019
106.86
-0.06
-0.05611672278338945
04.Okt.2019
106.92
-0.1
-0.09344047841524948
03.Okt.2019
107.02
0.4
0.37516413430876006
02.Okt.2019
106.62
-0.23
-0.21525503041647168
01.Okt.2019
106.85
-0.01
-0.009358038555118848
30.Sep.2019
106.86
-0.06
-0.05611672278338945
27.Sep.2019
106.92
0.03
0.028066236317709794
26.Sep.2019
106.89
-0.23
-0.2147124719940254
25.Sep.2019
107.12
0.14
0.13086558235184145
24.Sep.2019
106.98
0.09
0.08419870895312939
23.Sep.2019
106.89
0.44
0.41333959605448567
20.Sep.2019
106.45
0.05
0.046992481203007516
19.Sep.2019
106.4
0.01
0.009399379640943699
18.Sep.2019
106.39
0.21
0.1977773592013562
17.Sep.2019
106.18
-0.02
-0.018832391713747645
16.Sep.2019
106.2
-0.03
-0.02824060999717594
13.Sep.2019
106.23
-0.44
-0.41248710977781944
12.Sep.2019
106.67
0.27
0.25375939849624063
11.Sep.2019
106.4
-0.1
-0.09389671361502347
10.Sep.2019
106.5
-0.09
-0.08443568815085843
09.Sep.2019
106.59
-0.48
-0.4483048472961614
06.Sep.2019
107.07
0.35
0.32796101949025486
05.Sep.2019
106.72
-0.59
-0.5498089646817631
04.Sep.2019
107.31
-0.25
-0.23242841204908887
03.Sep.2019
107.56
0.13
0.12100902913525086
02.Sep.2019
107.43
-0.09
-0.08370535714285714
30.Aug.2019
107.52
-0.09
-0.08363534987454697
29.Aug.2019
107.61
-0.11
-0.10211659858893428
28.Aug.2019
107.72
0.45
0.41950219073366274
27.Aug.2019
107.27
0.35
0.3273475495697718
26.Aug.2019
106.92
0.11
0.10298661174047374
23.Aug.2019
106.81
-0.01
-0.009361542782250515
22.Aug.2019
106.82
-0.26
-0.24280911468061261
21.Aug.2019
107.08
-0.09
-0.08397872538956798
20.Aug.2019
107.17
0.35
0.32765399737876805
19.Aug.2019
106.82
-0.63
-0.5863192182410424
16.Aug.2019
107.45
0.6
0.5615348619560131
14.Aug.2019
106.85
0.44
0.41349497227704163
13.Aug.2019
106.41
0.16
0.15058823529411763
12.Aug.2019
106.25
0.11
0.1036367062370454
09.Aug.2019
106.14
-0.19
-0.17868898711558356
08.Aug.2019
106.33
-0.51
-0.4773493073755148
07.Aug.2019
106.84
0.67
0.631063388904587
06.Aug.2019
106.17
0.04
0.03768962593046264
05.Aug.2019
106.13
0.22
0.20772353885374376
02.Aug.2019
105.91
0.25
0.23660798788567103
01.Aug.2019
105.66
0.13
0.12318771913200038
31.Juli2019
105.53
0.21
0.1993923281428029
30.Juli2019
105.32
-0.13
-0.12328117591275486
29.Juli2019
105.45
0.16
0.15196124988128026
26.Juli2019
105.29
0.18
0.1712491675387689
25.Juli2019
105.11
-0.2
-0.18991548760801444
24.Juli2019
105.31
0.41
0.3908484270734032
23.Juli2019
104.9
0.04
0.038146099561319854
22.Juli2019
104.86
0.03
0.028617762091004483
19.Juli2019
104.83
0.03
0.02862595419847328
18.Juli2019
104.8
0.08
0.07639419404125286
17.Juli2019
104.72
0.25
0.23930314922944387
16.Juli2019
104.47
0.15
0.1437883435582822
15.Juli2019
104.32
0.32
0.3076923076923077
12.Juli2019
104
-0.26
-0.24937655860349128
11.Juli2019
104.26
-0.09
-0.08624820316243412
10.Juli2019
104.35
-0.21
-0.2008416220351951
09.Juli2019
104.56
-0.23
-0.21948659223208322
08.Juli2019
104.79
0.13
0.12421173323141602
05.Juli2019
104.66
-0.35
-0.333301590324731
04.Juli2019
105.01
0.13
0.12395118230358505
03.Juli2019
104.88
0.47
0.4501484532132937
02.Juli2019
104.41
0.2
0.19192016121293543
01.Juli2019
104.21
0.23
0.2211963839199846
28.Juni2019
103.98
0.07
0.0673659897988644
27.Juni2019
103.91
-0.03
-0.02886280546469117
26.Juni2019
103.94
-0.03
-0.028854477253053765
25.Juni2019
103.97
0.14
0.13483578927092363
24.Juni2019
103.83
0.11
0.10605476282298495
21.Juni2019
103.72
-0.27
-0.2596403500336571
20.Juni2019
103.99
0.3
0.2893239463786286
19.Juni2019
103.69
-0.03
-0.028924026224450443
18.Juni2019
103.72
0.65
0.6306393713010575
17.Juni2019
103.07
0.03
0.029114906832298136
14.Juni2019
103.04
0.17
0.16525712063769807
13.Juni2019
102.87
0.07
0.06809338521400778
12.Juni2019
102.8
-0.08
-0.07776049766718507
11.Juni2019
102.88
-0.13
-0.12620133967575964
07.Juni2019
103.01
0.44
0.4289753339182997
06.Juni2019
102.57
0.1
0.09758953840148336
05.Juni2019
102.47
0.11
0.10746385306760453
04.Juni2019
102.36
0.19
0.18596456885582852
03.Juni2019
102.17
0.2
0.19613611846621556
31.Mai2019
101.97
0.1
0.09816432708353784
29.Mai2019
101.87
0.17
0.1671583087512291
28.Mai2019
101.7
-0.02
-0.019661816751867872
27.Mai2019
101.72
0.08
0.07870916961826052
24.Mai2019
101.64
0.08
0.07877116975187082
23.Mai2019
101.56
0.04
0.039401103230890466
22.Mai2019
101.52
0.01
0.009851246182642104
21.Mai2019
101.51
-0.03
-0.029545006893834942
20.Mai2019
101.54
-0.12
-0.11804052724768838
17.Mai2019
101.66
0.11
0.10832102412604629
16.Mai2019
101.55
0.01
0.009848335631278314
15.Mai2019
101.54
0.13
0.12819248594813135
14.Mai2019
101.41
0.05
0.04932912391475927
13.Mai2019
101.36
0.04
0.03947887879984208
10.Mai2019
101.32
-0.15
-0.14782694392431261
08.Mai2019
101.47
-0.04
-0.039404984730568415
07.Mai2019
101.51
0.14
0.1381079214757818
06.Mai2019
101.37
-0.02
-0.019725811223986586
03.Mai2019
101.39
0.02
0.019729703067968826
02.Mai2019
101.37
0.11
0.10863124629666206
30.Apr.2019
101.26
0.02
0.019755037534571317
29.Apr.2019
101.24
0.02
0.019758940920766646
26.Apr.2019
101.22
0.1
0.09889240506329114
25.Apr.2019
101.12
-0.06
-0.05930025696778019
24.Apr.2019
101.18
0.23
0.2278355621594849
23.Apr.2019
100.95
-0.15
-0.14836795252225518
18.Apr.2019
101.1
0.26
0.2578341927806426
17.Apr.2019
100.84
-0.06
-0.05946481665014866
16.Apr.2019
100.9
-0.04
-0.03962750148603131
15.Apr.2019
100.94
-0.16
-0.1582591493570722
12.Apr.2019
101.1
-0.17
-0.16786807544188803
11.Apr.2019
101.27
0.01
0.009875567845151097
10.Apr.2019
101.26
0.18
0.1780767708745548
09.Apr.2019
101.08
0.07
0.0693000693000693
08.Apr.2019
101.01
0.06
0.05943536404160475
05.Apr.2019
100.95
0.04
0.03963928252898623
04.Apr.2019
100.91
0.08
0.07934146583358127
03.Apr.2019
100.83
-0.16
-0.15843152787404693
02.Apr.2019
100.99
0
0
01.Apr.2019
100.99
-0.07
-0.06926578270334455
29.März2019
101.06
-0.08
-0.07909827961241843
28.März2019
101.14
-0.11
-0.10864197530864197
27.März2019
101.25
0.31
0.3071131365167426
26.März2019
100.94
0.03
0.029729461896739667
25.März2019
100.91
-0.13
-0.12866191607284244
22.März2019
101.04
0.34
0.33763654419066536
21.März2019
100.7
0.24
0.2389010551463269
20.März2019
100.46
0.04
0.03983270264887473
19.März2019
100.42
-0.08
-0.07960199004975124
18.März2019
100.5
0.12
0.1195457262402869
15.März2019
100.38
0.04
0.039864460833167234
14.März2019
100.34
0.12
0.1197365795250449
13.März2019
100.22
-0.02
-0.019952114924181964
12.März2019
100.24
-0.03
-0.02991921811110003
11.März2019
100.27
-0.02
-0.01994216771363047
08.März2019
100.29
0.04
0.0399002493765586
07.März2019
100.25
0.33
0.3302642113690953
06.März2019
99.92
0.25
0.2508277315139962
05.März2019
99.67
0.07
0.07028112449799197
04.März2019
99.6
0.1
0.10050251256281408
01.März2019
99.5
-0.06
-0.060265166733627966
28.Feb.2019
99.56
-0.05
-0.050195763477562494
27.Feb.2019
99.61
-0.18
-0.18037879547048802
26.Feb.2019
99.79
0.07
0.07019655034095468
25.Feb.2019
99.72
0.05
0.050165546302799235
22.Feb.2019
99.67
0.11
0.11048613901165126
21.Feb.2019
99.56
-0.21
-0.21048411346096021
20.Feb.2019
99.77
0.11
0.11037527593818984
19.Feb.2019
99.66
0.07
0.07028818154433177
18.Feb.2019
99.59
0.09
0.09045226130653267
15.Feb.2019
99.5
-0.15
-0.15052684395383845
14.Feb.2019
99.65
0.2
0.20110608345902464
13.Feb.2019
99.45
0.05
0.05030181086519115
12.Feb.2019
99.4
-0.03
-0.030171980287639545
11.Feb.2019
99.43
0.04
0.04024549753496327
08.Feb.2019
99.39
-0.04
-0.04022930705018606
07.Feb.2019
99.43
0
0
06.Feb.2019
99.43
0.08
0.0805234021137393
05.Feb.2019
99.35
-0.01
-0.010064412238325281
04.Feb.2019
99.36
-0.04
-0.04024144869215292
01.Feb.2019
99.4
-0.12
-0.12057877813504823
31.Jän.2019
99.52
0.21
0.21145906756620683
30.Jän.2019
99.31
0.05
0.050372758412250654
29.Jän.2019
99.26
0.04
0.04031445273130417
28.Jän.2019
99.22
-0.02
-0.02015316404675534
25.Jän.2019
99.24
0.09
0.0907715582450832
24.Jän.2019
99.15
0.24
0.24264482863208978
23.Jän.2019
98.91
0.05
0.050576572931418165
22.Jän.2019
98.86
0.11
0.11139240506329114
21.Jän.2019
98.75
-0.03
-0.030370520348248633
18.Jän.2019
98.78
0.03
0.030379746835443037
17.Jän.2019
98.75
0.07
0.07093635995135793
16.Jän.2019
98.68
0.09
0.09128714879805254
15.Jän.2019
98.59
0.01
0.010144045445323595
14.Jän.2019
98.58
0.08
0.08121827411167512
11.Jän.2019
98.5
0.14
0.1423342822285482
10.Jän.2019
98.36
0.12
0.12214983713355049
09.Jän.2019
98.24
0.12
0.12229922543823889
08.Jän.2019
98.12
-0.1
-0.10181225819588678
07.Jän.2019
98.22
-0.18
-0.18292682926829268
04.Jän.2019
98.4
-0.19
-0.19271731412922202
03.Jän.2019
98.59
-0.26
-0.26302478502781995
02.Jän.2019
98.85
0.31
0.3145930586563832
31.Dez.2018
98.54
0
0
28.Dez.2018
98.54
-0.01
-0.010147133434804667
27.Dez.2018
98.55
0.01
0.010148163182463974
21.Dez.2018
98.54
-0.08
-0.08111944838775097
20.Dez.2018
98.62
0.11
0.11166379047812405
19.Dez.2018
98.51
0.13
0.1321406789997967
18.Dez.2018
98.38
0.07
0.07120333638490489
17.Dez.2018
98.31
0
0
14.Dez.2018
98.31
-0.01
-0.01017087062652563
13.Dez.2018
98.32
0.06
0.061062487278648485
12.Dez.2018
98.26
0.05
0.050911312493636084
11.Dez.2018
98.21
0.05
0.05093724531377343
10.Dez.2018
98.16
0.04
0.040766408479412965
07.Dez.2018
98.12
-0.12
-0.12214983713355049
06.Dez.2018
98.24
0.01
0.010180189351521938
05.Dez.2018
98.23
0.09
0.09170572651314449
04.Dez.2018
98.14
-0.06
-0.06109979633401222
03.Dez.2018
98.2
0.15
0.1529831718510964
30.Nov.2018
98.05
0.06
0.061230737830390854
29.Nov.2018
97.99
0.15
0.15331152902698283
28.Nov.2018
97.84
-0.09
-0.09190237925048504
27.Nov.2018
97.93
0.04
0.04086219225661457
26.Nov.2018
97.89
0.09
0.09202453987730061
23.Nov.2018
97.8
0.1
0.1023541453428864
22.Nov.2018
97.7
0.09
0.09220366765700236
21.Nov.2018
97.61
0.07
0.07176542956735699
20.Nov.2018
97.54
-0.01
-0.010251153254741158
19.Nov.2018
97.55
-0.13
-0.13308763308763308
16.Nov.2018
97.68
-0.15
-0.1533272002453235
15.Nov.2018
97.83
0.08
0.08184143222506395
14.Nov.2018
97.75
-0.16
-0.16341538147278112
13.Nov.2018
97.91
-0.08
-0.08164098377385448
12.Nov.2018
97.99
0.05
0.051051664284255664
09.Nov.2018
97.94
0.06
0.06129955046996322
08.Nov.2018
97.88
-0.05
-0.05105687736138058
07.Nov.2018
97.93
-0.03
-0.030624744793793384
06.Nov.2018
97.96
-0.08
-0.08159934720522236
05.Nov.2018
98.04
0.05
0.051025614858659044
02.Nov.2018
97.99
-0.03
-0.03060599877576005
31.Okt.2018
98.02
-0.01
-0.010200958890135673
30.Okt.2018
98.03
-0.07
-0.07135575942915393
29.Okt.2018
98.1
0.09
0.09182736455463728
26.Okt.2018
98.01
0.16
0.16351558507920286
25.Okt.2018
97.85
0.03
0.03066857493355142
24.Okt.2018
97.82
0.01
0.010223903486351089
23.Okt.2018
97.81
0.08
0.0818581807019339
22.Okt.2018
97.73
0.18
0.18452075858534084
19.Okt.2018
97.55
-0.12
-0.12286270093170881
18.Okt.2018
97.67
-0.12
-0.12271193373555578
17.Okt.2018
97.79
0.05
0.0511561285041948
16.Okt.2018
97.74
0.06
0.06142506142506143
15.Okt.2018
97.68
0.11
0.11273957158962795
12.Okt.2018
97.57
0.04
0.041013021634368915
11.Okt.2018
97.53
0
0
10.Okt.2018
97.53
0.01
0.010254306808859722
09.Okt.2018
97.52
-0.03
-0.030753459764223477
08.Okt.2018
97.55
-0.15
-0.1535312180143296
05.Okt.2018
97.7
-0.15
-0.1532958610117527
04.Okt.2018
97.85
-0.3
-0.3056546102903719
03.Okt.2018
98.15
0.13
0.13262599469496023
02.Okt.2018
98.02
-0.03
-0.030596634370219276
01.Okt.2018
98.05
-0.07
-0.07134121483897268
28.Sep.2018
98.12
-0.15
-0.15264068383026355
27.Sep.2018
98.27
-0.03
-0.030518819938962362
26.Sep.2018
98.3
0.06
0.061074918566775244
25.Sep.2018
98.24
-0.07
-0.07120333638490489
24.Sep.2018
98.31
-0.21
-0.21315468940316687
21.Sep.2018
98.52
0.09
0.09143553794574824
20.Sep.2018
98.43
-0.02
-0.02031488065007618
19.Sep.2018
98.45
-0.12
-0.12174089479557675
18.Sep.2018
98.57
0.08
0.08122652045892984
17.Sep.2018
98.49
0.03
0.030469226081657527
14.Sep.2018
98.46
-0.07
-0.07104435197401807
13.Sep.2018
98.53
-0.03
-0.030438311688311688
12.Sep.2018
98.56
0.04
0.04060089321965083
11.Sep.2018
98.52
-0.07
-0.07100111573181864
10.Sep.2018
98.59
0.11
0.11169780666125101
07.Sep.2018
98.48
-0.07
-0.07102993404363267
06.Sep.2018
98.55
0.11
0.11174319382364892
05.Sep.2018
98.44
-0.01
-0.01015744032503809
04.Sep.2018
98.45
0.08
0.08132560740063027
03.Sep.2018
98.37
0.03
0.03050640634533252
31.Aug.2018
98.34
0.02
0.02034174125305126
30.Aug.2018
98.32
0.06
0.061062487278648485
29.Aug.2018
98.26
-0.11
-0.11182271017586663
28.Aug.2018
98.37
-0.06
-0.0609570252971655
27.Aug.2018
98.43
-0.08
-0.08121002943863567
24.Aug.2018
98.51
-0.08
-0.0811441322649356
23.Aug.2018
98.59
-0.09
-0.09120389136603162
22.Aug.2018
98.68
-0.04
-0.04051863857374392
21.Aug.2018
98.72
0.06
0.06081491992702209
20.Aug.2018
98.66
0.09
0.09130567109668256
17.Aug.2018
98.57
-0.02
-0.0202860330662339
16.Aug.2018
98.59
-0.02
-0.020281918669506134
14.Aug.2018
98.61
0.04
0.04058029826519225
13.Aug.2018
98.57
-0.15
-0.1519448946515397
10.Aug.2018
98.72
0.07
0.07095793208312215
09.Aug.2018
98.65
0
0
08.Aug.2018
98.65
0.03
0.03041979314540661
07.Aug.2018
98.62
-0.02
-0.0202757502027575
06.Aug.2018
98.64
0.15
0.15229972586049345
03.Aug.2018
98.49
0.06
0.0609570252971655
02.Aug.2018
98.43
-0.11
-0.11162979500710371
01.Aug.2018
98.54
-0.12
-0.12162983985404419
31.Juli2018
98.66
0.08
0.08115236356258876
30.Juli2018
98.58
-0.21
-0.21257212268448222
27.Juli2018
98.79
-0.08
-0.08091433195104683
26.Juli2018
98.87
0.02
0.020232675771370764
25.Juli2018
98.85
0.1
0.10126582278481013
24.Juli2018
98.75
-0.05
-0.05060728744939271
23.Juli2018
98.8
-0.1
-0.10111223458038422
20.Juli2018
98.9
-0.16
-0.16151827175449224
19.Juli2018
99.06
-0.01
-0.01009387301907742
18.Juli2018
99.07
0
0
17.Juli2018
99.07
0.14
0.14151420196098252
16.Juli2018
98.93
-0.1
-0.10097950116126427
13.Juli2018
99.03
0.16
0.16182866390209366
12.Juli2018
98.87
0.1
0.10124531740407006
11.Juli2018
98.77
-0.03
-0.030364372469635626
10.Juli2018
98.8
0.02
0.02024701356549909
09.Juli2018
98.78
-0.04
-0.04047763610605141
06.Juli2018
98.82
0.1
0.1012965964343598
05.Juli2018
98.72
-0.1
-0.10119409026512852
04.Juli2018
98.82
0.06
0.060753341433778855
03.Juli2018
98.76
0.06
0.060790273556231005
02.Juli2018
98.7
0.06
0.06082725060827251
29.Juni2018
98.64
0.12
0.1218026796589525
28.Juni2018
98.52
0.12
0.12195121951219512
27.Juni2018
98.4
0.19
0.19346298747581714
26.Juni2018
98.21
-0.2
-0.203231378924906
25.Juni2018
98.41
-0.11
-0.1116524563540398
22.Juni2018
98.52
-0.07
-0.07100111573181864
21.Juni2018
98.59
-0.13
-0.13168557536466774
20.Juni2018
98.72
0.01
0.010130685847431872
19.Juni2018
98.71
0.05
0.05067909993918508
18.Juni2018
98.66
0.08
0.08115236356258876
15.Juni2018
98.58
0.27
0.274641440341776
14.Juni2018
98.31
0.28
0.28562684892379886
13.Juni2018
98.03
0.16
0.16348217022580974
12.Juni2018
97.87
0.06
0.06134342091810653
11.Juni2018
97.81
0.04
0.04091234530019433
08.Juni2018
97.77
-0.07
-0.07154538021259199
07.Juni2018
97.84
-0.13
-0.13269368173930796
06.Juni2018
97.97
-0.47
-0.47744819179195447
05.Juni2018
98.44
-0.06
-0.06091370558375635
04.Juni2018
98.5
0.16
0.16270083384177345
01.Juni2018
98.34
0.1
0.10179153094462541
31.Mai2018
98.24
0.26
0.26536027760767505
30.Mai2018
97.98
0.01
0.010207206287639074
29.Mai2018
97.97
-0.44
-0.4471090336347932
28.Mai2018
98.41
-0.04
-0.04062976130015236
25.Mai2018
98.45
-0.04
-0.04061326022946492
24.Mai2018
98.49
0.2
0.20347949944043137
23.Mai2018
98.29
0.03
0.030531243639324242
22.Mai2018
98.26
-0.1
-0.101667344448963
18.Mai2018
98.36
-0.05
-0.0508078447312265
17.Mai2018
98.41
-0.15
-0.15219155844155843
16.Mai2018
98.56
-0.13
-0.13172560543114803
15.Mai2018
98.69
-0.14
-0.14165739148031975
14.Mai2018
98.83
-0.19
-0.19188042819632398
11.Mai2018
99.02
0.03
0.030306091524396405
09.Mai2018
98.99
-0.06
-0.06057546693589096
08.Mai2018
99.05
-0.23
-0.23166800966962128
07.Mai2018
99.28
0.08
0.08064516129032258
04.Mai2018
99.2
-0.05
-0.05037783375314862
03.Mai2018
99.25
0.11
0.11095420617308856
02.Mai2018
99.14
0
0
30.Apr.2018
99.14
-0.09
-0.09069837750680237
27.Apr.2018
99.23
0.13
0.1311806256306761
26.Apr.2018
99.1
0.11
0.11112233558945347
25.Apr.2018
98.99
0.05
0.050535678188801295
24.Apr.2018
98.94
-0.05
-0.05051015254066067
23.Apr.2018
98.99
-0.1
-0.10091835704914724
20.Apr.2018
99.09
-0.1
-0.10081661457808247
19.Apr.2018
99.19
-0.24
-0.24137584230111636
18.Apr.2018
99.43
0.06
0.060380396497937
17.Apr.2018
99.37
0.1
0.10073536818777072
16.Apr.2018
99.27
0.02
0.020151133501259445
13.Apr.2018
99.25
-0.01
-0.01007455168245013
12.Apr.2018
99.26
-0.03
-0.030214523114110183
11.Apr.2018
99.29
0.02
0.020147073637554146
10.Apr.2018
99.27
-0.02
-0.020143015409406786
09.Apr.2018
99.29
0.04
0.04030226700251889
06.Apr.2018
99.25
-0.03
-0.030217566478646252
05.Apr.2018
99.28
-0.11
-0.110675118221149
04.Apr.2018
99.39
0.1
0.10071507704703395
03.Apr.2018
99.29
0.01
0.010072522159548751
29.März2018
99.28
0.07
0.07055740348755166
28.März2018
99.21
0.03
0.030248033877797943
27.März2018
99.18
0.17
0.1716998283001717
26.März2018
99.01
-0.02
-0.02019590023225285
23.März2018
99.03
-0.08
-0.08071839370396529
22.März2018
99.11
0.27
0.27316875758802106
21.März2018
98.84
-0.07
-0.07077140835102619
20.März2018
98.91
0.06
0.06069802731411229
19.März2018
98.85
-0.03
-0.03033980582524272
16.März2018
98.88
0.04
0.04046944556859571
15.März2018
98.84
0.13
0.13169891601661432
14.März2018
98.71
0.01
0.010131712259371834
13.März2018
98.7
0.02
0.020267531414673693
12.März2018
98.68
0.07
0.07098671534327147
09.März2018
98.61
-0.04
-0.04054738976178408
08.März2018
98.65
0.16
0.16245304091785967
07.März2018
98.49
0.08
0.0812925515699624
06.März2018
98.41
-0.08
-0.08122652045892984
05.März2018
98.49
-0.1
-0.10143016533116948
02.März2018
98.59
0.06
0.06089515883487263
01.März2018
98.53
0.1
0.1015950421619425
28.Feb.2018
98.43
0.07
0.0711671411142741
27.Feb.2018
98.36
-0.02
-0.020329335230737954
26.Feb.2018
98.38
0.11
0.11193650147552661
23.Feb.2018
98.27
0.14
0.14266788953429124
22.Feb.2018
98.13
-0.03
-0.030562347188264057
21.Feb.2018
98.16
0.04
0.040766408479412965
20.Feb.2018
98.12
0.03
0.03058415740646345
19.Feb.2018
98.09
-0.14
-0.14252265092130714
16.Feb.2018
98.23
0.22
0.2244668911335578
15.Feb.2018
98.01
0.04
0.040828825150556296
14.Feb.2018
97.97
-0.07
-0.07139942880456956
13.Feb.2018
98.04
-0.16
-0.1629327902240326
12.Feb.2018
98.2
-0.02
-0.020362451639177357
09.Feb.2018
98.22
0.11
0.11211905004586688
08.Feb.2018
98.11
-0.33
-0.3352295814709468
07.Feb.2018
98.44
0.06
0.06098800569221387
06.Feb.2018
98.38
0.12
0.12212497455729697
05.Feb.2018
98.26
0.04
0.040724903278354714
02.Feb.2018
98.22
-0.15
-0.15248551387618176
01.Feb.2018
98.37
-0.07
-0.07110930516050386
31.Jän.2018
98.44
0.11
0.11186819892199736
30.Jän.2018
98.33
-0.03
-0.030500203334688898
29.Jän.2018
98.36
-0.21
-0.21304656589225932
26.Jän.2018
98.57
0.07
0.07106598984771574
25.Jän.2018
98.5
-0.16
-0.16217311980539226
24.Jän.2018
98.66
-0.15
-0.1518064973180852
23.Jän.2018
98.81
0.2
0.20281918669506135
22.Jän.2018
98.61
0.02
0.0202860330662339
19.Jän.2018
98.59
0.01
0.010144045445323595
18.Jän.2018
98.58
-0.02
-0.02028397565922921
17.Jän.2018
98.6
-0.06
-0.06081491992702209
16.Jän.2018
98.66
0.17
0.17260635597522592
15.Jän.2018
98.49
0.01
0.010154346060113728
12.Jän.2018
98.48
0.09
0.09147271064132534
11.Jän.2018
98.39
-0.17
-0.17248376623376624
10.Jän.2018
98.56
-0.15
-0.15196028771147807
09.Jän.2018
98.71
-0.11
-0.11131349929164137
08.Jän.2018
98.82
0.05
0.05062265870203503
05.Jän.2018
98.77
0.09
0.09120389136603162
04.Jän.2018
98.68
0.04
0.040551500405515
03.Jän.2018
98.64
0.13
0.13196629783778296
02.Jän.2018
98.51
-0.17
-0.1722740170247264
29.Dez.2017
98.68
-0.18
-0.1820756625531054
28.Dez.2017
98.86
-0.1
-0.10105092966855295
27.Dez.2017
98.96
0.05
0.05055100596501871
22.Dez.2017
98.91
0.04
0.040457165975523415
21.Dez.2017
98.87
-0.05
-0.05054589567327133
20.Dez.2017
98.92
-0.23
-0.23197175995965708
19.Dez.2017
99.15
-0.27
-0.27157513578756787
18.Dez.2017
99.42
0.05
0.05031699708161417
15.Dez.2017
99.37
0.09
0.09065269943593876
14.Dez.2017
99.28
-0.02
-0.02014098690835851
13.Dez.2017
99.3
-0.1
-0.1006036217303823
12.Dez.2017
99.4
-0.12
-0.12057877813504823
11.Dez.2017
99.52
0.01
0.010049241282283187
08.Dez.2017
99.51
0
0
07.Dez.2017
99.51
-0.03
-0.030138637733574444
06.Dez.2017
99.54
0.16
0.16099818877037633
05.Dez.2017
99.38
0.04
0.040265753976243206
04.Dez.2017
99.34
0.13
0.13103517790545308
01.Dez.2017
99.21
0.09
0.09079903147699758
30.Nov.2017
99.12
0.13
0.13132639660571774
29.Nov.2017
98.99
-0.12
-0.12107759055594794
28.Nov.2017
99.11
-0.01
-0.010088781275221953
27.Nov.2017
99.12
0.08
0.08077544426494346
24.Nov.2017
99.04
-0.09
-0.09078987188540301
23.Nov.2017
99.13
0.01
0.010088781275221953
22.Nov.2017
99.12
0
0
21.Nov.2017
99.12
0.2
0.2021835826930853
20.Nov.2017
98.92
0.04
0.040453074433656956
17.Nov.2017
98.88
0.04
0.04046944556859571
16.Nov.2017
98.84
-0.04
-0.040453074433656956
15.Nov.2017
98.88
0.06
0.06071645415907711
14.Nov.2017
98.82
0.06
0.060753341433778855
13.Nov.2017
98.76
-0.05
-0.05060216577269507
10.Nov.2017
98.81
-0.1
-0.10110201193003741
09.Nov.2017
98.91
-0.29
-0.2923387096774194
08.Nov.2017
99.2
0.03
0.030251083997176565
07.Nov.2017
99.17
0.07
0.07063572149344097
06.Nov.2017
99.1
0.13
0.13135293523289887
03.Nov.2017
98.97
0.08
0.0808979674385681
02.Nov.2017
98.89
0.02
0.020228582987761708
31.Okt.2017
98.87
0.09
0.0911115610447459
30.Okt.2017
98.78
0.24
0.24355591637913537
27.Okt.2017
98.54
0.09
0.0914169629253428
26.Okt.2017
98.45
0.24
0.2443742999694532
25.Okt.2017
98.21
-0.07
-0.07122507122507123
24.Okt.2017
98.28
-0.14
-0.1422475106685633
23.Okt.2017
98.42
0.14
0.14245014245014245
20.Okt.2017
98.28
-0.24
-0.243605359317905
19.Okt.2017
98.52
0.01
0.010151253679829459
18.Okt.2017
98.51
-0.1
-0.10140959334753068
17.Okt.2017
98.61
0.13
0.13200649878147847
16.Okt.2017
98.48
0.12
0.12200081333875559
13.Okt.2017
98.36
0.18
0.18333672845793442
12.Okt.2017
98.18
0.14
0.14279885760913913
11.Okt.2017
98.04
-0.02
-0.020395676116663267
10.Okt.2017
98.06
-0.07
-0.07133394476714562
09.Okt.2017
98.13
0.29
0.2964022894521668
06.Okt.2017
97.84
-0.21
-0.21417644059153493
05.Okt.2017
98.05
0.09
0.09187423438138015
04.Okt.2017
97.96
0.03
0.030634126416828347
03.Okt.2017
97.93
-0.05
-0.05103082261686059
02.Okt.2017
97.98
0
0
29.Sep.2017
97.98
0.08
0.08171603677221655
28.Sep.2017
97.9
0.02
0.02043318348998774
27.Sep.2017
97.88
-0.23
-0.2344307410049944
26.Sep.2017
98.11
0.02
0.020389438270975634
25.Sep.2017
98.09
0.06
0.06120575334081404
22.Sep.2017
98.03
0.03
0.030612244897959183
21.Sep.2017
98
-0.1
-0.1019367991845056
20.Sep.2017
98.1
0.01
0.010194719135487817
19.Sep.2017
98.09
0.13
0.13270722743977134
18.Sep.2017
97.96
-0.04
-0.04081632653061224
15.Sep.2017
98
-0.07
-0.07137758743754462
14.Sep.2017
98.07
0
0
13.Sep.2017
98.07
-0.12
-0.12221203788573175
12.Sep.2017
98.19
-0.07
-0.07123956849175657
11.Sep.2017
98.26
-0.03
-0.030521924916064706
08.Sep.2017
98.29
-0.17
-0.1726589477960593
07.Sep.2017
98.46
0.12
0.12202562538133008
06.Sep.2017
98.34
0
0
05.Sep.2017
98.34
0.09
0.0916030534351145
04.Sep.2017
98.25
0.1
0.10188487009679063
01.Sep.2017
98.15
-0.19
-0.19320724018710597
31.Aug.2017
98.34
0.09
0.0916030534351145
30.Aug.2017
98.25
-0.05
-0.0508646998982706
29.Aug.2017
98.3
0.08
0.08144980655670943
28.Aug.2017
98.22
0.1
0.10191602119853241
25.Aug.2017
98.12
-0.11
-0.11198208286674133
24.Aug.2017
98.23
0.05
0.05092686901609289
23.Aug.2017
98.18
0.02
0.020374898125509373
22.Aug.2017
98.16
-0.13
-0.13226167463628039
21.Aug.2017
98.29
0.01
0.010175010175010175
18.Aug.2017
98.28
0.13
0.13245033112582782
17.Aug.2017
98.15
0.06
0.0611683148129269
16.Aug.2017
98.09
-0.16
-0.1628498727735369
14.Aug.2017
98.25
-0.09
-0.09151921903599756
11.Aug.2017
98.34
0.05
0.05086987486010784
10.Aug.2017
98.29
0.03
0.030531243639324242
09.Aug.2017
98.26
0.16
0.16309887869520898
08.Aug.2017
98.1
0
0
07.Aug.2017
98.1
0.1
0.10204081632653061
04.Aug.2017
98
-0.09
-0.09175247221939035
03.Aug.2017
98.09
0.07
0.07141399714344011
02.Aug.2017
98.02
0.16
0.16349887594522788
01.Aug.2017
97.86
0.16
0.16376663254861823
31.Juli2017
97.7
0.1
0.10245901639344263
28.Juli2017
97.6
-0.12
-0.12279983626688498
27.Juli2017
97.72
0.09
0.09218477926866742
26.Juli2017
97.63
0.03
0.030737704918032786
25.Juli2017
97.6
-0.28
-0.28606456885982834
24.Juli2017
97.88
0.08
0.081799591002045
21.Juli2017
97.8
0.08
0.08186655751125665
20.Juli2017
97.72
0.1
0.1024380249948781
19.Juli2017
97.62
0.11
0.1128089426725464
18.Juli2017
97.51
0.14
0.14378145219266714
17.Juli2017
97.37
-0.02
-0.02053598932128555
14.Juli2017
97.39
0.09
0.09249743062692703
13.Juli2017
97.3
0.02
0.02055921052631579
12.Juli2017
97.28
0.2
0.20601565718994644
11.Juli2017
97.08
-0.05
-0.05147740142077628
10.Juli2017
97.13
0.14
0.14434477781214558
07.Juli2017
96.99
-0.09
-0.09270704573547589
06.Juli2017
97.08
-0.27
-0.2773497688751926
05.Juli2017
97.35
-0.16
-0.16408573479643113
04.Juli2017
97.51
0.02
0.020514924607652068
03.Juli2017
97.49
0.05
0.051313628899835796
30.Juni2017
97.44
-0.19
-0.194612311789409
29.Juni2017
97.63
-0.28
-0.285976917577367
28.Juni2017
97.91
-0.15
-0.1529675708749745
27.Juni2017
98.06
-0.44
-0.4467005076142132
26.Juni2017
98.5
0
0
22.Juni2017
98.5
0.14
0.1423342822285482
21.Juni2017
98.36
0.05
0.05085952598921778
20.Juni2017
98.31
0.15
0.1528117359413203
19.Juni2017
98.16
-0.02
-0.020370747606437156
16.Juni2017
98.18
0.09
0.09175247221939035
15.Juni2017
98.09
-0.21
-0.2136317395727365
14.Juni2017
98.3
0.16
0.16303240269003463
13.Juni2017
98.14
0.01
0.010190563538163661
12.Juni2017
98.13
0.16
0.16331530060222518
09.Juni2017
97.97
0.12
0.12263668880940215
08.Juni2017
97.85
0.15
0.1535312180143296
07.Juni2017
97.7
-0.05
-0.05115089514066496
06.Juni2017
97.75
0.1
0.10240655401945725
02.Juni2017
97.65
0.1
0.10251153254741159
01.Juni2017
97.55
-0.25
-0.2556237218813906
31.Mai2017
97.8
0.1
0.1023541453428864
30.Mai2017
97.7
-0.04
-0.04092490280335584
29.Mai2017
97.74
0.08
0.08191685439279131
26.Mai2017
97.66
0.27
0.27723585583735494
24.Mai2017
97.39
0
0
23.Mai2017
97.39
0.05
0.051366344770906104
22.Mai2017
97.34
-0.14
-0.1436192039392696
19.Mai2017
97.48
-0.03
-0.030766075274330836
18.Mai2017
97.51
0.12
0.12321593592771332
17.Mai2017
97.39
0.16
0.16455826391031575
16.Mai2017
97.23
0.06
0.06174745291756715
15.Mai2017
97.17
-0.07
-0.07198683669271905
12.Mai2017
97.24
0.1
0.10294420424130121
11.Mai2017
97.14
-0.14
-0.14391447368421054
10.Mai2017
97.28
0.13
0.13381369016984046
09.Mai2017
97.15
-0.16
-0.16442297811119103
08.Mai2017
97.31
-0.03
-0.03081980686254366
05.Mai2017
97.34
-0.03
-0.03081031118414296
04.Mai2017
97.37
-0.1
-0.10259567046270647
03.Mai2017
97.47
0.12
0.12326656394453005
02.Mai2017
97.35
0.02
0.020548648926333093
28.Apr.2017
97.33
0.07
0.07197203372403865
27.Apr.2017
97.26
0.19
0.1957350365715463
26.Apr.2017
97.07
-0.08
-0.08234688625836335
25.Apr.2017
97.15
-0.09
-0.0925545043192102
24.Apr.2017
97.24
0.05
0.05144562197756971
21.Apr.2017
97.19
0.03
0.03087690407575134
20.Apr.2017
97.16
-0.18
-0.18491884117526197
19.Apr.2017
97.34
0.07
0.07196463452246325
18.Apr.2017
97.27
-0.02
-0.020557097337855896
13.Apr.2017
97.29
0.09
0.09259259259259259
12.Apr.2017
97.2
0.02
0.020580366330520683
11.Apr.2017
97.18
-0.1
-0.10279605263157894
10.Apr.2017
97.28
-0.12
-0.12320328542094455
07.Apr.2017
97.4
0.21
0.21607161230579278
06.Apr.2017
97.19
0.02
0.020582484305855717
05.Apr.2017
97.17
0.03
0.030883261272390366
04.Apr.2017
97.14
0.25
0.25802456393848694
03.Apr.2017
96.89
-0.01
-0.010319917440660475
31.März2017
96.9
-0.01
-0.010318852543597152
30.März2017
96.91
-0.01
-0.010317787866281469
29.März2017
96.92
0.15
0.15500671695773482
28.März2017
96.77
0.07
0.07238883143743537
27.März2017
96.7
0.08
0.0827985924239288
24.März2017
96.62
0.06
0.06213753106876554
23.März2017
96.56
0.07
0.07254637786299098
22.März2017
96.49
0.25
0.2597672485453034
21.März2017
96.24
0.11
0.11442837823780297
20.März2017
96.13
-0.05
-0.051985859846121855
17.März2017
96.18
0
0
16.März2017
96.18
-0.15
-0.15571473061351604
15.März2017
96.33
0.21
0.2184769038701623
14.März2017
96.12
0
0
13.März2017
96.12
0.02
0.02081165452653486
10.März2017
96.1
-0.21
-0.21804589346900632
09.März2017
96.31
-0.24
-0.24857586742620405
08.März2017
96.55
-0.25
-0.25826446280991733
07.März2017
96.8
-0.05
-0.05162622612287042
06.März2017
96.85
0.01
0.010326311441553077
03.März2017
96.84
-0.14
-0.14435966178593523
02.März2017
96.98
-0.08
-0.082423243354626
01.März2017
97.06
-0.26
-0.2671598849157419
28.Feb.2017
97.32
0.11
0.1131570826046703
27.Feb.2017
97.21
0.17
0.17518549051937346
24.Feb.2017
97.04
0.16
0.16515276630883569
23.Feb.2017
96.88
0.32
0.33140016570008285
22.Feb.2017
96.56
0.06
0.06217616580310881
21.Feb.2017
96.5
-0.13
-0.13453378867846424
20.Feb.2017
96.63
-0.06
-0.06205398696866274
17.Feb.2017
96.69
0.14
0.14500258933195237
16.Feb.2017
96.55
0.15
0.15560165975103735
15.Feb.2017
96.4
-0.02
-0.020742584526031945
14.Feb.2017
96.42
-0.1
-0.10360547036883548
13.Feb.2017
96.52
0.06
0.062201948994401825
10.Feb.2017
96.46
-0.25
-0.25850480818943233
09.Feb.2017
96.71
0.2
0.2072324111491037
08.Feb.2017
96.51
0.24
0.24929884699283267
07.Feb.2017
96.27
-0.03
-0.03115264797507788
06.Feb.2017
96.3
-0.13
-0.13481281758788757
03.Feb.2017
96.43
-0.06
-0.06218260959684942
02.Feb.2017
96.49
0.28
0.2910300384575408
01.Feb.2017
96.21
-0.21
-0.2177971375233354
31.Jän.2017
96.42
0.18
0.18703241895261846
30.Jän.2017
96.24
-0.19
-0.19703411801306647
27.Jän.2017
96.43
-0.08
-0.08289296445964149
26.Jän.2017
96.51
-0.21
-0.21712158808933002
25.Jän.2017
96.72
-0.36
-0.37082818294190356
24.Jän.2017
97.08
0.06
0.06184291898577613
23.Jän.2017
97.02
0.11
0.11350737797956867
20.Jän.2017
96.91
-0.19
-0.1956745623069001
19.Jän.2017
97.1
-0.24
-0.24655845490034928
18.Jän.2017
97.34
-0.15
-0.1538619345573905
17.Jän.2017
97.49
0.1
0.10267994660642776
16.Jän.2017
97.39
0.13
0.13366234834464322
13.Jän.2017
97.26
-0.18
-0.18472906403940886
12.Jän.2017
97.44
-0.05
-0.051287311519130165
11.Jän.2017
97.49
0.14
0.14381099126861838
10.Jän.2017
97.35
0.02
0.020548648926333093
09.Jän.2017
97.33
0.07
0.07197203372403865
06.Jän.2017
97.26
-0.03
-0.030835646006783842
05.Jän.2017
97.29
-0.18
-0.18467220683287167
04.Jän.2017
97.47
-0.04
-0.04102143369910778
03.Jän.2017
97.51
-0.52
-0.5304498622870549
02.Jän.2017
98.03
0.19
0.19419460343417824
30.Dez.2016
97.84
-0.21
-0.21417644059153493
29.Dez.2016
98.05
0.1
0.10209290454313426
28.Dez.2016
97.95
0.02
0.02042275094455223
27.Dez.2016
97.93
0.08
0.08175779253960143
23.Dez.2016
97.85
0.17
0.17403767403767403
22.Dez.2016
97.68
-0.11
-0.1124859392575928
21.Dez.2016
97.79
0.06
0.06139363552645043
20.Dez.2016
97.73
0.07
0.0716772475936924
19.Dez.2016
97.66
0.24
0.24635598439745432
16.Dez.2016
97.42
0.12
0.12332990750256938
15.Dez.2016
97.3
-0.21
-0.21536252692031588
14.Dez.2016
97.51
0.39
0.4015650741350906
13.Dez.2016
97.12
0.36
0.37205456800330716
12.Dez.2016
96.76
-0.26
-0.26798598227169657
09.Dez.2016
97.02
0.13
0.13417277324801322
08.Dez.2016
96.89
-0.33
-0.3394363299732565
07.Dez.2016
97.22
0.12
0.12358393408856849
06.Dez.2016
97.1
0.26
0.26848409748038
05.Dez.2016
96.84
-0.3
-0.30883261272390367
02.Dez.2016
97.14
0.25
0.25802456393848694
01.Dez.2016
96.89
-0.36
-0.37017994858611825
30.Nov.2016
97.25
-0.06
-0.06165861679169664
29.Nov.2016
97.31
0.16
0.1646937725167267
28.Nov.2016
97.15
-0.01
-0.01029230135858378
25.Nov.2016
97.16
-0.01
-0.010291242152927859
24.Nov.2016
97.17
0.22
0.22692109334708613
23.Nov.2016
96.95
-0.34
-0.3494706547435502
22.Nov.2016
97.29
0.27
0.2782931354359926
21.Nov.2016
97.02
-0.17
-0.174915114723737
18.Nov.2016
97.19
0.18
0.18554788166168437
17.Nov.2016
97.01
-0.11
-0.11326194398682043
16.Nov.2016
97.12
-0.22
-0.22601191699198686
15.Nov.2016
97.34
0.67
0.6930795489810696
14.Nov.2016
96.67
-0.45
-0.46334431630971995
11.Nov.2016
97.12
-0.24
-0.2465078060805259
10.Nov.2016
97.36
-0.79
-0.804890473764646
09.Nov.2016
98.15
-0.22
-0.22364542035173327
08.Nov.2016
98.37
0.02
0.020335536349771224
07.Nov.2016
98.35
0
0
04.Nov.2016
98.35
0.06
0.06104384983212941
03.Nov.2016
98.29
-0.11
-0.11178861788617886
02.Nov.2016
98.4
0.07
0.07118885385945287
31.Okt.2016
98.33
0.07
0.07123956849175657
28.Okt.2016
98.26
-0.18
-0.1828524989841528
27.Okt.2016
98.44
-0.37
-0.37445602671794354
26.Okt.2016
98.81
-0.36
-0.3630130079661188
25.Okt.2016
99.17
-0.06
-0.060465585004534916
24.Okt.2016
99.23
-0.05
-0.050362610797743755
21.Okt.2016
99.28
0.09
0.09073495312027421
20.Okt.2016
99.19
0.04
0.040342914775592535
19.Okt.2016
99.15
0.11
0.11106623586429726
18.Okt.2016
99.04
0.08
0.08084074373484236
17.Okt.2016
98.96
-0.04
-0.04040404040404041
14.Okt.2016
99
-0.06
-0.06056935190793458
13.Okt.2016
99.06
0.12
0.1212856276531231
12.Okt.2016
98.94
-0.1
-0.10096930533117932
11.Okt.2016
99.04
0.05
0.05051015254066067
10.Okt.2016
98.99
-0.17
-0.17144009681323114
07.Okt.2016
99.16
-0.04
-0.04032258064516129
06.Okt.2016
99.2
-0.09
-0.09064356934233055
05.Okt.2016
99.29
-0.41
-0.4112337011033099
04.Okt.2016
99.7
-0.12
-0.12021638950110199
03.Okt.2016
99.82
-0.07
-0.0700770847932726
30.Sep.2016
99.89
0.06
0.06010217369528198
29.Sep.2016
99.83
-0.09
-0.0900720576461169
28.Sep.2016
99.92
0.07
0.0701051577366049
27.Sep.2016
99.85
0.05
0.050100200400801605
26.Sep.2016
99.8
0.11
0.11034206038720032
23.Sep.2016
99.69
-0.05
-0.050130338881090836
22.Sep.2016
99.74
0.45
0.4532178467116527
21.Sep.2016
99.29
-0.1
-0.10061374383740819
20.Sep.2016
99.39
0.28
0.2825143779638785
19.Sep.2016
99.11
0.04
0.04037549207630968
16.Sep.2016
99.07
0.09
0.09092746009294807
15.Sep.2016
98.98
-0.2
-0.20165355918531963
14.Sep.2016
99.18
0.02
0.02016942315449778
13.Sep.2016
99.16
-0.05
-0.05039814534825118
12.Sep.2016
99.21
-0.12
-0.12080942313500453
09.Sep.2016
99.33
-0.56
-0.5606166783461808
08.Sep.2016
99.89
-0.22
-0.21975826590750175
07.Sep.2016
100.11
0.21
0.21021021021021022
06.Sep.2016
99.9
0.3
0.30120481927710846
05.Sep.2016
99.6
0.06
0.06027727546714889
02.Sep.2016
99.54
-0.04
-0.04016870857601928
01.Sep.2016
99.58
-0.25
-0.25042572373034155
31.Aug.2016
99.83
-0.06
-0.06006607267994794
30.Aug.2016
99.89
0.09
0.09018036072144289
29.Aug.2016
99.8
0.03
0.030069159065851458
26.Aug.2016
99.77
0.01
0.010024057738572574
25.Aug.2016
99.76
-0.13
-0.13014315747322056
24.Aug.2016
99.89
-0.11
-0.11
23.Aug.2016
100
--
--
BlackRock Sustainable Euro Bond Fund
Fondsauflegung
23-Aug.-2016
Monatsultimo
Monatliche Rendite
31.Juli2016
--
31.Aug.2016
-0.166367
30.Sep.2016
0.060102
31.Okt.2016
-1.561718
30.Nov.2016
-1.098342
31.Dez.2016
0.606684
31.Jän.2017
-1.451349
28.Feb.2017
0.933416
31.März2017
-0.431566
30.Apr.2017
0.443756
31.Mai2017
0.482893
30.Juni2017
-0.368098
31.Juli2017
0.266831
31.Aug.2017
0.655067
30.Sep.2017
-0.366077
31.Okt.2017
0.908349
30.Nov.2017
0.252857
31.Dez.2017
-0.443906
31.Jän.2018
-0.24321
28.Feb.2018
-0.010158
31.März2018
0.863558
30.Apr.2018
-0.141015
31.Mai2018
-0.907807
30.Juni2018
0.407166
31.Juli2018
0.020276
31.Aug.2018
-0.324346
30.Sep.2018
-0.223714
31.Okt.2018
-0.101916
30.Nov.2018
0.030606
31.Dez.2018
0.499745
31.Jän.2019
0.99452
28.Feb.2019
0.040193
31.März2019
1.506629
30.Apr.2019
0.197902
31.Mai2019
0.701165
30.Juni2019
1.971168
31.Juli2019
1.490671
31.Aug.2019
1.88572
30.Sep.2019
-0.613839
31.Okt.2019
-0.701853
30.Nov.2019
-0.706814
31.Dez.2019
-0.806758
31.Jän.2020
1.875419
29.Feb.2020
0.460224
31.März2020
-3.524682
30.Apr.2020
1.250121
31.Mai2020
0.47856
30.Juni2020
1.114498
31.Juli2020
0.998587
31.Aug.2020
-0.457047
30.Sep.2020
1.105697
31.Okt.2020
0.778499
30.Nov.2020
0.386242
31.Dez.2020
0.082448
31.Jän.2021
-0.567506
28.Feb.2021
-1.749056
31.März2021
0.196758
30.Apr.2021
-0.757434
31.Mai2021
-0.301517
30.Juni2021
0.321331
31.Juli2021
1.441357
31.Aug.2021
-0.306464
30.Sep.2021
-1.341407
31.Okt.2021
-0.802568
30.Nov.2021
1.17076
31.Dez.2021
-1.00668
31.Jän.2022
-1.216499
28.Feb.2022
-2.434097
31.März2022
-2.120106
30.Apr.2022
-3.203707
31.Mai2022
-1.748543
30.Juni2022
-2.510593
31.Juli2022
3.944366
31.Aug.2022
-4.756429
30.Sep.2022
-3.874437
31.Okt.2022
0.262617
30.Nov.2022
2.550962
31.Dez.2022
-3.442532
31.Jän.2023
2.415181
28.Feb.2023
-2.52667
31.März2023
2.407834
30.Apr.2023
-0.044999
31.Mai2023
0.528981
30.Juni2023
-0.548589
31.Juli2023
0.416526
31.Aug.2023
0.313901
30.Sep.2023
-2.212785
31.Okt.2023
0.491429
30.Nov.2023
2.592972
31.Dez.2023
3.536193
31.Jän.2024
-0.364026
29.Feb.2024
-1.085321