BGF Euro Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind. Fondsvermögen EUR 2 965 540 017,68 Auflegung Anteilsklasse 20.Juli2016 Auflegungsdatum des Fonds 14.Mai2003 Währung der Reihe GBP Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,40% ISIN LU1445719328 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage GBP 10 000 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BECI2GH SEDOL BD0CLL4 29-Feb.-2024 BGF Euro Corporate Bond Fund Inception Date 20.Juli2016 Fund Holdings as of - Total Net Assets GBP 4 248,85 Number of Securities 383,00 Shares Outstanding 380,00 Name Gewichtung (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 per NAV Daily NAV Change Daily NAV Change % 27.März2024 11.18 0.01 0.08952551477170993 26.März2024 11.17 0.01 0.08960573476702509 25.März2024 11.16 -0.03 -0.2680965147453083 22.März2024 11.19 0.04 0.35874439461883406 21.März2024 11.15 0.02 0.17969451931716082 20.März2024 11.13 0.01 0.08992805755395683 19.März2024 11.12 0.01 0.09000900090009001 18.März2024 11.11 0 0 15.März2024 11.11 -0.02 -0.17969451931716082 14.März2024 11.13 -0.02 -0.17937219730941703 13.März2024 11.15 -0.01 -0.08960573476702509 12.März2024 11.16 0 0 11.März2024 11.16 -0.01 -0.08952551477170993 08.März2024 11.17 0.04 0.35938903863432164 07.März2024 11.13 0.02 0.18001800180018002 06.März2024 11.11 0.02 0.18034265103697025 05.März2024 11.09 0.03 0.27124773960216997 04.März2024 11.06 0.02 0.18115942028985507 01.März2024 11.04 0.01 0.09066183136899365 29.Feb.2024 11.03 -0.02 -0.18099547511312217 28.Feb.2024 11.05 -0.01 -0.09041591320072333 27.Feb.2024 11.06 -0.01 -0.09033423667570009 26.Feb.2024 11.07 0 0 23.Feb.2024 11.07 0.01 0.09041591320072333 22.Feb.2024 11.06 -0.01 -0.09033423667570009 21.Feb.2024 11.07 0.01 0.09041591320072333 20.Feb.2024 11.06 0.02 0.18115942028985507 19.Feb.2024 11.04 0 0 16.Feb.2024 11.04 -0.04 -0.36101083032490977 15.Feb.2024 11.08 0.05 0.45330915684496825 14.Feb.2024 11.03 0 0 13.Feb.2024 11.03 0 0 12.Feb.2024 11.03 0 0 09.Feb.2024 11.03 -0.01 -0.09057971014492754 08.Feb.2024 11.04 -0.03 -0.27100271002710025 07.Feb.2024 11.07 0.02 0.18099547511312217 06.Feb.2024 11.05 -0.02 -0.18066847335140018 05.Feb.2024 11.07 -0.04 -0.36003600360036003 02.Feb.2024 11.11 -0.01 -0.08992805755395683 01.Feb.2024 11.12 -0.01 -0.08984725965858041 31.Jän.2024 11.13 0.02 0.18001800180018002 30.Jän.2024 11.11 -0.01 -0.08992805755395683 29.Jän.2024 11.12 0.04 0.36101083032490977 26.Jän.2024 11.08 0.03 0.27149321266968324 25.Jän.2024 11.05 0.02 0.1813236627379873 24.Jän.2024 11.03 0 0 23.Jän.2024 11.03 0.01 0.09074410163339383 22.Jän.2024 11.02 0.01 0.09082652134423251 19.Jän.2024 11.01 0 0 18.Jän.2024 11.01 0 0 17.Jän.2024 11.01 -0.04 -0.36199095022624433 16.Jän.2024 11.05 0.01 0.09057971014492754 15.Jän.2024 11.04 -0.02 -0.18083182640144665 12.Jän.2024 11.06 0.03 0.271985494106981 11.Jän.2024 11.03 0.02 0.18165304268846502 10.Jän.2024 11.01 0 0 09.Jän.2024 11.01 0.01 0.09090909090909091 08.Jän.2024 11 0 0 05.Jän.2024 11 -0.04 -0.36231884057971014 04.Jän.2024 11.04 -0.03 -0.27100271002710025 03.Jän.2024 11.07 -0.02 -0.18034265103697025 02.Jän.2024 11.09 -0.03 -0.2697841726618705 29.Dez.2023 11.12 -0.03 -0.26905829596412556 28.Dez.2023 11.15 0.01 0.08976660682226212 27.Dez.2023 11.14 0 0 22.Dez.2023 11.14 0.02 0.17985611510791366 21.Dez.2023 11.12 0.01 0.09000900090009001 20.Dez.2023 11.11 0.02 0.18034265103697025 19.Dez.2023 11.09 0.01 0.09025270758122744 18.Dez.2023 11.08 0.02 0.18083182640144665 15.Dez.2023 11.06 0.02 0.18115942028985507 14.Dez.2023 11.04 0.09 0.821917808219178 13.Dez.2023 10.95 0.02 0.18298261665141813 12.Dez.2023 10.93 0.01 0.09157509157509157 11.Dez.2023 10.92 0 0 08.Dez.2023 10.92 -0.03 -0.273972602739726 07.Dez.2023 10.95 0 0 06.Dez.2023 10.95 0.03 0.27472527472527475 05.Dez.2023 10.92 0.04 0.36764705882352944 04.Dez.2023 10.88 0.04 0.36900369003690037 01.Dez.2023 10.84 0.04 0.37037037037037035 30.Nov.2023 10.8 0.01 0.09267840593141798 29.Nov.2023 10.79 0.05 0.4655493482309125 28.Nov.2023 10.74 0.03 0.2801120448179272 27.Nov.2023 10.71 0.02 0.18709073900841908 24.Nov.2023 10.69 -0.01 -0.09345794392523364 23.Nov.2023 10.7 -0.01 -0.09337068160597572 22.Nov.2023 10.71 0.02 0.18709073900841908 21.Nov.2023 10.69 0.02 0.18744142455482662 20.Nov.2023 10.67 -0.02 -0.18709073900841908 17.Nov.2023 10.69 -0.01 -0.09345794392523364 16.Nov.2023 10.7 0 0 15.Nov.2023 10.7 0.04 0.37523452157598497 14.Nov.2023 10.66 0.07 0.6610009442870632 13.Nov.2023 10.59 -0.01 -0.09433962264150944 10.Nov.2023 10.6 -0.02 -0.18832391713747645 09.Nov.2023 10.62 0.01 0.0942507068803016 08.Nov.2023 10.61 0.01 0.09433962264150944 07.Nov.2023 10.6 0.01 0.09442870632672333 06.Nov.2023 10.59 -0.02 -0.1885014137606032 03.Nov.2023 10.61 0.02 0.18885741265344666 02.Nov.2023 10.59 0.07 0.6653992395437263 31.Okt.2023 10.52 0.02 0.19047619047619047 30.Okt.2023 10.5 0.02 0.19083969465648856 27.Okt.2023 10.48 0.02 0.19120458891013384 26.Okt.2023 10.46 0 0 25.Okt.2023 10.46 0.01 0.09569377990430622 24.Okt.2023 10.45 0.03 0.28790786948176583 23.Okt.2023 10.42 0.01 0.09606147934678194 20.Okt.2023 10.41 -0.01 -0.09596928982725528 19.Okt.2023 10.42 0 0 18.Okt.2023 10.42 -0.02 -0.19157088122605365 17.Okt.2023 10.44 -0.03 -0.28653295128939826 16.Okt.2023 10.47 -0.03 -0.2857142857142857 13.Okt.2023 10.5 0 0 12.Okt.2023 10.5 -0.01 -0.09514747859181731 11.Okt.2023 10.51 0.05 0.4780114722753346 10.Okt.2023 10.46 0.02 0.19157088122605365 09.Okt.2023 10.44 0.02 0.19193857965451055 06.Okt.2023 10.42 0.02 0.19230769230769232 05.Okt.2023 10.4 0.01 0.09624639076034648 04.Okt.2023 10.39 -0.04 -0.3835091083413231 03.Okt.2023 10.43 -0.01 -0.09578544061302682 02.Okt.2023 10.44 -0.02 -0.19120458891013384 29.Sep.2023 10.46 0.06 0.5769230769230769 28.Sep.2023 10.4 -0.08 -0.7633587786259542 27.Sep.2023 10.48 0.01 0.09551098376313276 26.Sep.2023 10.47 -0.01 -0.09541984732824428 25.Sep.2023 10.48 -0.01 -0.09532888465204957 22.Sep.2023 10.49 -0.01 -0.09523809523809523 21.Sep.2023 10.5 -0.02 -0.19011406844106463 20.Sep.2023 10.52 0.02 0.19047619047619047 19.Sep.2023 10.5 0 0 18.Sep.2023 10.5 -0.02 -0.19011406844106463 15.Sep.2023 10.52 0.01 0.09514747859181731 14.Sep.2023 10.51 0.01 0.09523809523809523 13.Sep.2023 10.5 -0.01 -0.09514747859181731 12.Sep.2023 10.51 0.02 0.19065776930409914 11.Sep.2023 10.49 -0.01 -0.09523809523809523 08.Sep.2023 10.5 0.03 0.28653295128939826 07.Sep.2023 10.47 -0.02 -0.19065776930409914 06.Sep.2023 10.49 -0.01 -0.09523809523809523 05.Sep.2023 10.5 0 0 04.Sep.2023 10.5 -0.04 -0.3795066413662239 01.Sep.2023 10.54 0.02 0.19011406844106463 31.Aug.2023 10.52 0.02 0.19047619047619047 30.Aug.2023 10.5 0.02 0.19083969465648856 29.Aug.2023 10.48 -0.01 -0.09532888465204957 28.Aug.2023 10.49 0 0 25.Aug.2023 10.49 -0.01 -0.09523809523809523 24.Aug.2023 10.5 0.01 0.09532888465204957 23.Aug.2023 10.49 0.06 0.5752636625119847 22.Aug.2023 10.43 0.01 0.09596928982725528 21.Aug.2023 10.42 -0.02 -0.19157088122605365 18.Aug.2023 10.44 0.02 0.19193857965451055 17.Aug.2023 10.42 -0.02 -0.19157088122605365 16.Aug.2023 10.44 -0.02 -0.19120458891013384 14.Aug.2023 10.46 -0.01 -0.09551098376313276 11.Aug.2023 10.47 -0.05 -0.4752851711026616 10.Aug.2023 10.52 0 0 09.Aug.2023 10.52 -0.03 -0.2843601895734597 08.Aug.2023 10.55 0.06 0.5719733079122974 07.Aug.2023 10.49 0.01 0.09541984732824428 04.Aug.2023 10.48 -0.01 -0.09532888465204957 03.Aug.2023 10.49 -0.03 -0.28517110266159695 02.Aug.2023 10.52 0.02 0.19047619047619047 01.Aug.2023 10.5 0 0 31.Juli2023 10.5 0 0 28.Juli2023 10.5 -0.01 -0.09514747859181731 27.Juli2023 10.51 0.03 0.2862595419847328 26.Juli2023 10.48 -0.02 -0.19047619047619047 25.Juli2023 10.5 -0.02 -0.19011406844106463 24.Juli2023 10.52 0.04 0.3816793893129771 21.Juli2023 10.48 0 0 20.Juli2023 10.48 -0.03 -0.285442435775452 19.Juli2023 10.51 0 0 18.Juli2023 10.51 0.06 0.5741626794258373 17.Juli2023 10.45 0 0 14.Juli2023 10.45 0 0 13.Juli2023 10.45 0.09 0.8687258687258688 12.Juli2023 10.36 0.03 0.2904162633107454 11.Juli2023 10.33 0 0 10.Juli2023 10.33 0 0 07.Juli2023 10.33 -0.02 -0.1932367149758454 06.Juli2023 10.35 -0.08 -0.7670182166826462 05.Juli2023 10.43 0.03 0.28846153846153844 04.Juli2023 10.4 0.02 0.1926782273603083 03.Juli2023 10.38 0 0 30.Juni2023 10.38 -0.02 -0.19230769230769232 29.Juni2023 10.4 -0.03 -0.28763183125599234 28.Juni2023 10.43 -0.01 -0.09578544061302682 27.Juni2023 10.44 -0.01 -0.09569377990430622 26.Juni2023 10.45 0.08 0.7714561234329798 22.Juni2023 10.37 -0.04 -0.38424591738712777 21.Juni2023 10.41 0 0 20.Juni2023 10.41 0.02 0.19249278152069296 19.Juni2023 10.39 -0.01 -0.09615384615384616 16.Juni2023 10.4 0.02 0.1926782273603083 15.Juni2023 10.38 -0.03 -0.2881844380403458 14.Juni2023 10.41 -0.01 -0.09596928982725528 13.Juni2023 10.42 -0.02 -0.19157088122605365 12.Juni2023 10.44 0.03 0.2881844380403458 09.Juni2023 10.41 0.01 0.09615384615384616 08.Juni2023 10.4 0.02 0.1926782273603083 07.Juni2023 10.38 -0.02 -0.19230769230769232 06.Juni2023 10.4 0.01 0.09624639076034648 05.Juni2023 10.39 -0.03 -0.28790786948176583 02.Juni2023 10.42 -0.01 -0.09587727708533078 01.Juni2023 10.43 0.03 0.28846153846153844 31.Mai2023 10.4 0.02 0.1926782273603083 30.Mai2023 10.38 0.09 0.8746355685131195 26.Mai2023 10.29 -0.03 -0.29069767441860467 25.Mai2023 10.32 -0.02 -0.19342359767891681 24.Mai2023 10.34 0.01 0.0968054211035818 23.Mai2023 10.33 -0.01 -0.09671179883945841 22.Mai2023 10.34 0.03 0.2909796314258002 19.Mai2023 10.31 -0.04 -0.3864734299516908 17.Mai2023 10.35 -0.04 -0.3849855630413859 16.Mai2023 10.39 0 0 15.Mai2023 10.39 -0.04 -0.3835091083413231 12.Mai2023 10.43 -0.02 -0.19138755980861244 11.Mai2023 10.45 0.05 0.4807692307692308 10.Mai2023 10.4 0.02 0.1926782273603083 08.Mai2023 10.38 -0.03 -0.2881844380403458 05.Mai2023 10.41 0.01 0.09615384615384616 04.Mai2023 10.4 -0.01 -0.09606147934678194 03.Mai2023 10.41 0.04 0.3857280617164899 02.Mai2023 10.37 0.02 0.1932367149758454 28.Apr.2023 10.35 0.01 0.09671179883945841 27.Apr.2023 10.34 0 0 26.Apr.2023 10.34 -0.01 -0.0966183574879227 25.Apr.2023 10.35 0.04 0.3879728419010669 24.Apr.2023 10.31 -0.01 -0.09689922480620156 21.Apr.2023 10.32 0.01 0.09699321047526673 20.Apr.2023 10.31 0 0 19.Apr.2023 10.31 -0.01 -0.09689922480620156 18.Apr.2023 10.32 0 0 17.Apr.2023 10.32 0 0 14.Apr.2023 10.32 -0.01 -0.0968054211035818 13.Apr.2023 10.33 -0.02 -0.1932367149758454 12.Apr.2023 10.35 0.01 0.09671179883945841 11.Apr.2023 10.34 -0.07 -0.6724303554274735 06.Apr.2023 10.41 0.03 0.28901734104046245 05.Apr.2023 10.38 0.05 0.484027105517909 04.Apr.2023 10.33 0.01 0.09689922480620156 03.Apr.2023 10.32 0.03 0.2915451895043732 31.März2023 10.29 0.01 0.09727626459143969 30.März2023 10.28 0.02 0.1949317738791423 29.März2023 10.26 -0.02 -0.19455252918287938 28.März2023 10.28 0 0 27.März2023 10.28 -0.03 -0.2909796314258002 24.März2023 10.31 0.01 0.0970873786407767 23.März2023 10.3 0.04 0.3898635477582846 22.März2023 10.26 0.01 0.0975609756097561 21.März2023 10.25 0.07 0.68762278978389 20.März2023 10.18 -0.06 -0.5859375 17.März2023 10.24 -0.01 -0.0975609756097561 16.März2023 10.25 -0.03 -0.2918287937743191 15.März2023 10.28 0.13 1.2807881773399015 14.März2023 10.15 -0.13 -1.264591439688716 13.März2023 10.28 0.09 0.8832188420019627 10.März2023 10.19 0.06 0.5923000987166831 09.März2023 10.13 0.02 0.19782393669634027 08.März2023 10.11 -0.01 -0.09881422924901186 07.März2023 10.12 0.02 0.19801980198019803 06.März2023 10.1 -0.02 -0.1976284584980237 03.März2023 10.12 0.02 0.19801980198019803 02.März2023 10.1 -0.01 -0.09891196834817013 01.März2023 10.11 0 0 28.Feb.2023 10.11 -0.07 -0.68762278978389 27.Feb.2023 10.18 -0.01 -0.09813542688910697 24.Feb.2023 10.19 -0.01 -0.09803921568627451 23.Feb.2023 10.2 0.01 0.09813542688910697 22.Feb.2023 10.19 -0.03 -0.29354207436399216 21.Feb.2023 10.22 -0.03 -0.2926829268292683 20.Feb.2023 10.25 0.02 0.19550342130987292 17.Feb.2023 10.23 0.01 0.09784735812133072 16.Feb.2023 10.22 -0.02 -0.1953125 15.Feb.2023 10.24 -0.05 -0.4859086491739553 14.Feb.2023 10.29 -0.03 -0.29069767441860467 13.Feb.2023 10.32 0.01 0.09699321047526673 10.Feb.2023 10.31 -0.05 -0.4826254826254826 09.Feb.2023 10.36 0.03 0.2904162633107454 08.Feb.2023 10.33 -0.04 -0.3857280617164899 07.Feb.2023 10.37 0 0 06.Feb.2023 10.37 -0.05 -0.4798464491362764 03.Feb.2023 10.42 0.01 0.09606147934678194 02.Feb.2023 10.41 0.1 0.9699321047526673 01.Feb.2023 10.31 0 0 31.Jän.2023 10.31 0 0 30.Jän.2023 10.31 -0.02 -0.1936108422071636 27.Jän.2023 10.33 0 0 26.Jän.2023 10.33 -0.01 -0.09671179883945841 25.Jän.2023 10.34 0.04 0.3883495145631068 24.Jän.2023 10.3 0.01 0.09718172983479106 23.Jän.2023 10.29 -0.02 -0.19398642095053345 20.Jän.2023 10.31 -0.04 -0.3864734299516908 19.Jän.2023 10.35 -0.01 -0.09652509652509653 18.Jän.2023 10.36 0.07 0.6802721088435374 17.Jän.2023 10.29 0 0 16.Jän.2023 10.29 0.01 0.09727626459143969 13.Jän.2023 10.28 0.03 0.2926829268292683 12.Jän.2023 10.25 0.07 0.68762278978389 11.Jän.2023 10.18 0.01 0.09832841691248771 10.Jän.2023 10.17 0.02 0.19704433497536947 09.Jän.2023 10.15 0.01 0.09861932938856016 06.Jän.2023 10.14 0.03 0.29673590504451036 05.Jän.2023 10.11 -0.02 -0.19743336623889438 04.Jän.2023 10.13 0.04 0.39643211100099107 03.Jän.2023 10.09 0.04 0.39800995024875624 02.Jän.2023 10.05 0.03 0.2994011976047904 30.Dez.2022 10.02 -0.01 -0.09970089730807577 29.Dez.2022 10.03 0.01 0.0998003992015968 28.Dez.2022 10.02 -0.01 -0.09970089730807577 27.Dez.2022 10.03 -0.03 -0.2982107355864811 23.Dez.2022 10.06 -0.02 -0.1984126984126984 22.Dez.2022 10.08 -0.02 -0.19801980198019803 21.Dez.2022 10.1 -0.01 -0.09891196834817013 20.Dez.2022 10.11 -0.03 -0.2958579881656805 19.Dez.2022 10.14 0 0 16.Dez.2022 10.14 -0.1 -0.9765625 15.Dez.2022 10.24 -0.04 -0.38910505836575876 14.Dez.2022 10.28 0.03 0.2926829268292683 13.Dez.2022 10.25 0 0 12.Dez.2022 10.25 0 0 09.Dez.2022 10.25 -0.03 -0.2918287937743191 08.Dez.2022 10.28 -0.04 -0.3875968992248062 07.Dez.2022 10.32 0.01 0.09699321047526673 06.Dez.2022 10.31 0.05 0.4873294346978557 05.Dez.2022 10.26 0.01 0.0975609756097561 02.Dez.2022 10.25 0 0 01.Dez.2022 10.25 0.07 0.68762278978389 30.Nov.2022 10.18 0 0 29.Nov.2022 10.18 0.02 0.1968503937007874 28.Nov.2022 10.16 0 0 25.Nov.2022 10.16 -0.04 -0.39215686274509803 24.Nov.2022 10.2 0.07 0.6910167818361304 23.Nov.2022 10.13 0.03 0.297029702970297 22.Nov.2022 10.1 0 0 21.Nov.2022 10.1 0.03 0.29791459781529295 18.Nov.2022 10.07 0 0 17.Nov.2022 10.07 -0.01 -0.0992063492063492 16.Nov.2022 10.08 0.03 0.29850746268656714 15.Nov.2022 10.05 0.02 0.19940179461615154 14.Nov.2022 10.03 0.04 0.4004004004004004 11.Nov.2022 9.99 0.01 0.10020040080160321 10.Nov.2022 9.98 0.1 1.0121457489878543 09.Nov.2022 9.88 0.07 0.7135575942915392 08.Nov.2022 9.81 -0.03 -0.3048780487804878 07.Nov.2022 9.84 0.02 0.20366598778004075 04.Nov.2022 9.82 -0.01 -0.1017293997965412 03.Nov.2022 9.83 -0.03 -0.30425963488843816 02.Nov.2022 9.86 0.02 0.2032520325203252 31.Okt.2022 9.84 0.01 0.1017293997965412 28.Okt.2022 9.83 -0.01 -0.1016260162601626 27.Okt.2022 9.84 0.04 0.40816326530612246 26.Okt.2022 9.8 0.04 0.4098360655737705 25.Okt.2022 9.76 0.06 0.6185567010309279 24.Okt.2022 9.7 0.06 0.6224066390041494 21.Okt.2022 9.64 -0.01 -0.10362694300518134 20.Okt.2022 9.65 -0.03 -0.30991735537190085 19.Okt.2022 9.68 -0.05 -0.513874614594039 18.Okt.2022 9.73 0.02 0.2059732234809475 17.Okt.2022 9.71 0.01 0.10309278350515463 14.Okt.2022 9.7 0.05 0.5181347150259067 13.Okt.2022 9.65 -0.01 -0.10351966873706005 12.Okt.2022 9.66 -0.01 -0.10341261633919338 11.Okt.2022 9.67 -0.09 -0.9221311475409836 10.Okt.2022 9.76 0 0 07.Okt.2022 9.76 -0.09 -0.9137055837563451 06.Okt.2022 9.85 -0.05 -0.5050505050505051 05.Okt.2022 9.9 -0.04 -0.4024144869215292 04.Okt.2022 9.94 0.09 0.9137055837563451 03.Okt.2022 9.85 0.05 0.5102040816326531 30.Sep.2022 9.8 0.08 0.823045267489712 29.Sep.2022 9.72 -0.03 -0.3076923076923077 28.Sep.2022 9.75 -0.07 -0.7128309572301426 27.Sep.2022 9.82 -0.02 -0.2032520325203252 26.Sep.2022 9.84 -0.09 -0.9063444108761329 23.Sep.2022 9.93 -0.03 -0.30120481927710846 22.Sep.2022 9.96 -0.04 -0.4 21.Sep.2022 10 0 0 20.Sep.2022 10 -0.08 -0.7936507936507936 19.Sep.2022 10.08 0 0 16.Sep.2022 10.08 -0.04 -0.3952569169960474 15.Sep.2022 10.12 0 0 14.Sep.2022 10.12 -0.04 -0.3937007874015748 13.Sep.2022 10.16 -0.03 -0.2944062806673209 12.Sep.2022 10.19 0.04 0.39408866995073893 09.Sep.2022 10.15 0.01 0.09861932938856016 08.Sep.2022 10.14 -0.03 -0.2949852507374631 07.Sep.2022 10.17 0.03 0.2958579881656805 06.Sep.2022 10.14 0 0 05.Sep.2022 10.14 -0.04 -0.3929273084479371 02.Sep.2022 10.18 0.04 0.39447731755424065 01.Sep.2022 10.14 -0.04 -0.3929273084479371 31.Aug.2022 10.18 -0.04 -0.3913894324853229 30.Aug.2022 10.22 -0.05 -0.48685491723466406 29.Aug.2022 10.27 -0.06 -0.5808325266214908 26.Aug.2022 10.33 -0.03 -0.28957528957528955 25.Aug.2022 10.36 0.04 0.3875968992248062 24.Aug.2022 10.32 0 0 23.Aug.2022 10.32 -0.04 -0.3861003861003861 22.Aug.2022 10.36 -0.07 -0.6711409395973155 19.Aug.2022 10.43 -0.08 -0.7611798287345385 18.Aug.2022 10.51 -0.05 -0.4734848484848485 17.Aug.2022 10.56 -0.08 -0.7518796992481203 16.Aug.2022 10.64 0 0 12.Aug.2022 10.64 0.01 0.09407337723424271 11.Aug.2022 10.63 0 0 10.Aug.2022 10.63 0.03 0.2830188679245283 09.Aug.2022 10.6 -0.03 -0.28222013170272814 08.Aug.2022 10.63 -0.01 -0.09398496240601503 05.Aug.2022 10.64 -0.03 -0.28116213683223995 04.Aug.2022 10.67 0.03 0.2819548872180451 03.Aug.2022 10.64 -0.06 -0.5607476635514018 02.Aug.2022 10.7 0.02 0.18726591760299627 01.Aug.2022 10.68 0.05 0.4703668861712135 29.Juli2022 10.63 0 0 28.Juli2022 10.63 0.07 0.6628787878787878 27.Juli2022 10.56 -0.03 -0.28328611898017 26.Juli2022 10.59 0.05 0.47438330170777987 25.Juli2022 10.54 0.02 0.19011406844106463 22.Juli2022 10.52 0.16 1.5444015444015444 21.Juli2022 10.36 -0.04 -0.38461538461538464 20.Juli2022 10.4 0.08 0.7751937984496124 19.Juli2022 10.32 -0.01 -0.0968054211035818 18.Juli2022 10.33 -0.02 -0.1932367149758454 15.Juli2022 10.35 0.02 0.1936108422071636 14.Juli2022 10.33 -0.02 -0.1932367149758454 13.Juli2022 10.35 -0.04 -0.3849855630413859 12.Juli2022 10.39 0.06 0.5808325266214908 11.Juli2022 10.33 0.03 0.2912621359223301 08.Juli2022 10.3 0.03 0.2921129503407984 07.Juli2022 10.27 -0.04 -0.3879728419010669 06.Juli2022 10.31 0.06 0.5853658536585366 05.Juli2022 10.25 0.09 0.8858267716535433 04.Juli2022 10.16 -0.03 -0.2944062806673209 01.Juli2022 10.19 0.07 0.691699604743083 30.Juni2022 10.12 0.04 0.3968253968253968 29.Juni2022 10.08 0 0 28.Juni2022 10.08 -0.06 -0.591715976331361 27.Juni2022 10.14 -0.04 -0.3929273084479371 24.Juni2022 10.18 0.09 0.8919722497522299 22.Juni2022 10.09 0.06 0.5982053838484547 21.Juni2022 10.03 0 0 20.Juni2022 10.03 -0.02 -0.19900497512437812 17.Juni2022 10.05 0.06 0.6006006006006006 16.Juni2022 9.99 -0.11 -1.0891089108910892 15.Juni2022 10.1 0.01 0.09910802775024777 14.Juni2022 10.09 -0.09 -0.8840864440078585 13.Juni2022 10.18 -0.16 -1.5473887814313345 10.Juni2022 10.34 -0.06 -0.5769230769230769 09.Juni2022 10.4 -0.06 -0.5736137667304015 08.Juni2022 10.46 -0.04 -0.38095238095238093 07.Juni2022 10.5 -0.01 -0.09514747859181731 03.Juni2022 10.51 -0.03 -0.2846299810246679 02.Juni2022 10.54 -0.04 -0.3780718336483932 01.Juni2022 10.58 0.01 0.0946073793755913 31.Mai2022 10.57 -0.04 -0.3770028275212064 30.Mai2022 10.61 -0.02 -0.18814675446848542 27.Mai2022 10.63 0.02 0.1885014137606032 25.Mai2022 10.61 0.02 0.18885741265344666 24.Mai2022 10.59 -0.01 -0.09433962264150944 23.Mai2022 10.6 -0.02 -0.18832391713747645 20.Mai2022 10.62 0.02 0.18867924528301888 19.Mai2022 10.6 0.02 0.1890359168241966 18.Mai2022 10.58 -0.01 -0.09442870632672333 17.Mai2022 10.59 -0.03 -0.2824858757062147 16.Mai2022 10.62 0 0 13.Mai2022 10.62 -0.01 -0.09407337723424271 12.Mai2022 10.63 0.09 0.8538899430740038 11.Mai2022 10.54 0 0 10.Mai2022 10.54 0 0 06.Mai2022 10.54 -0.09 -0.8466603951081844 05.Mai2022 10.63 0.02 0.1885014137606032 04.Mai2022 10.61 -0.05 -0.46904315196998125 03.Mai2022 10.66 0 0 02.Mai2022 10.66 -0.02 -0.18726591760299627 29.Apr.2022 10.68 -0.01 -0.09354536950420954 28.Apr.2022 10.69 -0.05 -0.4655493482309125 27.Apr.2022 10.74 -0.02 -0.18587360594795538 26.Apr.2022 10.76 0.01 0.09302325581395349 25.Apr.2022 10.75 0.01 0.0931098696461825 22.Apr.2022 10.74 -0.04 -0.37105751391465674 21.Apr.2022 10.78 -0.03 -0.27752081406105455 20.Apr.2022 10.81 0.04 0.3714020427112349 19.Apr.2022 10.77 -0.07 -0.6457564575645757 14.Apr.2022 10.84 -0.01 -0.09216589861751152 13.Apr.2022 10.85 0 0 12.Apr.2022 10.85 0 0 11.Apr.2022 10.85 -0.06 -0.5499541704857929 08.Apr.2022 10.91 -0.01 -0.09157509157509157 07.Apr.2022 10.92 -0.02 -0.18281535648994515 06.Apr.2022 10.94 -0.06 -0.5454545454545454 05.Apr.2022 11 -0.05 -0.45248868778280543 04.Apr.2022 11.05 0.05 0.45454545454545453 01.Apr.2022 11 0 0 31.März2022 11 0.05 0.45662100456621 30.März2022 10.95 -0.02 -0.18231540565177756 29.März2022 10.97 0 0 28.März2022 10.97 -0.01 -0.09107468123861566 25.März2022 10.98 -0.01 -0.09099181073703366 24.März2022 10.99 -0.02 -0.18165304268846502 23.März2022 11.01 0.02 0.18198362147406733 22.März2022 10.99 -0.04 -0.3626473254759746 21.März2022 11.03 -0.02 -0.18099547511312217 18.März2022 11.05 0.04 0.36330608537693004 17.März2022 11.01 0.02 0.18198362147406733 16.März2022 10.99 0 0 15.März2022 10.99 0 0 14.März2022 10.99 -0.01 -0.09090909090909091 11.März2022 11 -0.02 -0.18148820326678766 10.März2022 11.02 -0.03 -0.27149321266968324 09.März2022 11.05 -0.02 -0.18066847335140018 08.März2022 11.07 -0.05 -0.44964028776978415 07.März2022 11.12 -0.09 -0.8028545941123997 04.März2022 11.21 0.03 0.26833631484794274 03.März2022 11.18 -0.01 -0.08936550491510277 02.März2022 11.19 0 0 01.März2022 11.19 0.1 0.9017132551848512 28.Feb.2022 11.09 0.02 0.18066847335140018 25.Feb.2022 11.07 0 0 24.Feb.2022 11.07 -0.03 -0.2702702702702703 23.Feb.2022 11.1 0.01 0.09017132551848513 22.Feb.2022 11.09 -0.08 -0.7162041181736795 21.Feb.2022 11.17 0 0 18.Feb.2022 11.17 0.01 0.08960573476702509 17.Feb.2022 11.16 0.01 0.08968609865470852 16.Feb.2022 11.15 0.03 0.2697841726618705 15.Feb.2022 11.12 -0.03 -0.26905829596412556 14.Feb.2022 11.15 -0.02 -0.17905102954341987 11.Feb.2022 11.17 -0.02 -0.17873100983020554 10.Feb.2022 11.19 -0.01 -0.08928571428571429 09.Feb.2022 11.2 0.03 0.26857654431512984 08.Feb.2022 11.17 0.01 0.08960573476702509 07.Feb.2022 11.16 -0.07 -0.6233303650934996 04.Feb.2022 11.23 -0.11 -0.9700176366843033 03.Feb.2022 11.34 -0.05 -0.43898156277436345 02.Feb.2022 11.39 -0.01 -0.08771929824561403 01.Feb.2022 11.4 0 0 31.Jän.2022 11.4 -0.03 -0.26246719160104987 28.Jän.2022 11.43 -0.03 -0.2617801047120419 27.Jän.2022 11.46 -0.02 -0.17421602787456447 26.Jän.2022 11.48 0 0 25.Jän.2022 11.48 -0.02 -0.17391304347826086 24.Jän.2022 11.5 0.01 0.08703220191470844 21.Jän.2022 11.49 0.01 0.08710801393728224 20.Jän.2022 11.48 0.01 0.08718395815170009 19.Jän.2022 11.47 0 0 18.Jän.2022 11.47 -0.01 -0.08710801393728224 17.Jän.2022 11.48 -0.02 -0.17391304347826086 14.Jän.2022 11.5 -0.01 -0.08688097306689835 13.Jän.2022 11.51 0 0 12.Jän.2022 11.51 0.01 0.08695652173913043 11.Jän.2022 11.5 -0.02 -0.1736111111111111 10.Jän.2022 11.52 -0.01 -0.08673026886383348 07.Jän.2022 11.53 -0.01 -0.08665511265164645 06.Jän.2022 11.54 -0.01 -0.08658008658008658 05.Jän.2022 11.55 0 0 04.Jän.2022 11.55 0 0 03.Jän.2022 11.55 -0.01 -0.08650519031141868 31.Dez.2021 11.56 0 0 30.Dez.2021 11.56 -0.01 -0.08643042350907519 29.Dez.2021 11.57 0 0 28.Dez.2021 11.57 0 0 27.Dez.2021 11.57 -0.02 -0.1725625539257981 23.Dez.2021 11.59 -0.01 -0.08620689655172414 22.Dez.2021 11.6 -0.02 -0.1721170395869191 21.Dez.2021 11.62 -0.02 -0.1718213058419244 20.Dez.2021 11.64 0 0 17.Dez.2021 11.64 0.03 0.25839793281653745 16.Dez.2021 11.61 -0.02 -0.17196904557179707 15.Dez.2021 11.63 0 0 14.Dez.2021 11.63 0.01 0.08605851979345955 13.Dez.2021 11.62 0 0 10.Dez.2021 11.62 -0.01 -0.08598452278589853 09.Dez.2021 11.63 0.01 0.08605851979345955 08.Dez.2021 11.62 0 0 07.Dez.2021 11.62 0 0 06.Dez.2021 11.62 0.02 0.1724137931034483 03.Dez.2021 11.6 -0.01 -0.08613264427217916 02.Dez.2021 11.61 0.04 0.34572169403630076 01.Dez.2021 11.57 0.01 0.08650519031141868 30.Nov.2021 11.56 0.02 0.1733102253032929 29.Nov.2021 11.54 -0.01 -0.08658008658008658 26.Nov.2021 11.55 -0.02 -0.17286084701815038 25.Nov.2021 11.57 -0.01 -0.08635578583765112 24.Nov.2021 11.58 -0.01 -0.08628127696289906 23.Nov.2021 11.59 -0.04 -0.34393809114359414 22.Nov.2021 11.63 0 0 19.Nov.2021 11.63 0.04 0.3451251078515962 18.Nov.2021 11.59 0.01 0.08635578583765112 17.Nov.2021 11.58 -0.02 -0.1724137931034483 16.Nov.2021 11.6 -0.01 -0.08613264427217916 15.Nov.2021 11.61 -0.02 -0.17196904557179707 12.Nov.2021 11.63 0.01 0.08605851979345955 11.Nov.2021 11.62 -0.03 -0.2575107296137339 10.Nov.2021 11.65 0 0 09.Nov.2021 11.65 0.01 0.0859106529209622 08.Nov.2021 11.64 0 0 05.Nov.2021 11.64 0.03 0.25839793281653745 04.Nov.2021 11.61 0.02 0.1725625539257981 03.Nov.2021 11.59 0.01 0.08635578583765112 02.Nov.2021 11.58 0.04 0.3466204506065858 29.Okt.2021 11.54 -0.01 -0.08658008658008658 28.Okt.2021 11.55 -0.03 -0.25906735751295334 27.Okt.2021 11.58 0.02 0.17301038062283736 26.Okt.2021 11.56 0.01 0.08658008658008658 25.Okt.2021 11.55 0.01 0.08665511265164645 22.Okt.2021 11.54 -0.02 -0.17301038062283736 21.Okt.2021 11.56 -0.01 -0.08643042350907519 20.Okt.2021 11.57 0.01 0.08650519031141868 19.Okt.2021 11.56 -0.01 -0.08643042350907519 18.Okt.2021 11.57 -0.02 -0.1725625539257981 15.Okt.2021 11.59 0 0 14.Okt.2021 11.59 0.03 0.25951557093425603 13.Okt.2021 11.56 0 0 12.Okt.2021 11.56 -0.02 -0.17271157167530224 11.Okt.2021 11.58 -0.03 -0.25839793281653745 08.Okt.2021 11.61 -0.01 -0.08605851979345955 07.Okt.2021 11.62 0.01 0.08613264427217916 06.Okt.2021 11.61 -0.02 -0.17196904557179707 05.Okt.2021 11.63 0 0 04.Okt.2021 11.63 -0.01 -0.0859106529209622 01.Okt.2021 11.64 0.01 0.08598452278589853 30.Sep.2021 11.63 -0.01 -0.0859106529209622 29.Sep.2021 11.64 0.02 0.1721170395869191 28.Sep.2021 11.62 -0.02 -0.1718213058419244 27.Sep.2021 11.64 -0.01 -0.08583690987124463 24.Sep.2021 11.65 -0.02 -0.1713796058269066 23.Sep.2021 11.67 -0.01 -0.08561643835616438 22.Sep.2021 11.68 -0.01 -0.0855431993156544 21.Sep.2021 11.69 0.01 0.08561643835616438 20.Sep.2021 11.68 0.01 0.0856898029134533 17.Sep.2021 11.67 0 0 16.Sep.2021 11.67 -0.02 -0.1710863986313088 15.Sep.2021 11.69 0.01 0.08561643835616438 14.Sep.2021 11.68 0 0 13.Sep.2021 11.68 -0.01 -0.0855431993156544 10.Sep.2021 11.69 0.01 0.08561643835616438 09.Sep.2021 11.68 0 0 08.Sep.2021 11.68 0 0 07.Sep.2021 11.68 -0.01 -0.0855431993156544 06.Sep.2021 11.69 -0.01 -0.08547008547008547 03.Sep.2021 11.7 -0.01 -0.08539709649871904 02.Sep.2021 11.71 0.01 0.08547008547008547 01.Sep.2021 11.7 -0.01 -0.08539709649871904 31.Aug.2021 11.71 -0.01 -0.08532423208191127 30.Aug.2021 11.72 0 0 27.Aug.2021 11.72 0 0 26.Aug.2021 11.72 -0.01 -0.08525149190110827 25.Aug.2021 11.73 -0.02 -0.1702127659574468 24.Aug.2021 11.75 0 0 23.Aug.2021 11.75 0 0 20.Aug.2021 11.75 0 0 19.Aug.2021 11.75 0 0 18.Aug.2021 11.75 0 0 17.Aug.2021 11.75 0.01 0.08517887563884156 16.Aug.2021 11.74 0 0 13.Aug.2021 11.74 0 0 12.Aug.2021 11.74 -0.01 -0.0851063829787234 11.Aug.2021 11.75 0 0 10.Aug.2021 11.75 0 0 09.Aug.2021 11.75 0 0 06.Aug.2021 11.75 -0.02 -0.16992353440951571 05.Aug.2021 11.77 0 0 04.Aug.2021 11.77 0.01 0.08503401360544217 03.Aug.2021 11.76 0.01 0.0851063829787234 02.Aug.2021 11.75 0.01 0.08517887563884156 30.Juli2021 11.74 0.01 0.08525149190110827 29.Juli2021 11.73 0 0 28.Juli2021 11.73 0 0 27.Juli2021 11.73 0.01 0.08532423208191127 26.Juli2021 11.72 0.01 0.08539709649871904 23.Juli2021 11.71 0 0 22.Juli2021 11.71 0 0 21.Juli2021 11.71 0 0 20.Juli2021 11.71 0.01 0.08547008547008547 19.Juli2021 11.7 0.01 0.0855431993156544 16.Juli2021 11.69 0.01 0.08561643835616438 15.Juli2021 11.68 0 0 14.Juli2021 11.68 0.01 0.0856898029134533 13.Juli2021 11.67 0 0 12.Juli2021 11.67 0.01 0.08576329331046312 09.Juli2021 11.66 -0.01 -0.0856898029134533 08.Juli2021 11.67 0.01 0.08576329331046312 07.Juli2021 11.66 0.03 0.2579535683576956 06.Juli2021 11.63 0 0 05.Juli2021 11.63 0 0 02.Juli2021 11.63 0.01 0.08605851979345955 01.Juli2021 11.62 0 0 30.Juni2021 11.62 0.02 0.1724137931034483 29.Juni2021 11.6 0 0 28.Juni2021 11.6 0 0 25.Juni2021 11.6 0 0 24.Juni2021 11.6 0 0 22.Juni2021 11.6 -0.01 -0.08613264427217916 21.Juni2021 11.61 -0.01 -0.08605851979345955 18.Juni2021 11.62 0.01 0.08613264427217916 17.Juni2021 11.61 -0.01 -0.08605851979345955 16.Juni2021 11.62 0 0 15.Juni2021 11.62 -0.01 -0.08598452278589853 14.Juni2021 11.63 0 0 11.Juni2021 11.63 0.02 0.17226528854435832 10.Juni2021 11.61 -0.01 -0.08605851979345955 09.Juni2021 11.62 0.02 0.1724137931034483 08.Juni2021 11.6 0.01 0.08628127696289906 07.Juni2021 11.59 0.01 0.08635578583765112 04.Juni2021 11.58 0 0 03.Juni2021 11.58 0 0 02.Juni2021 11.58 0.01 0.08643042350907519 01.Juni2021 11.57 0.01 0.08650519031141868 31.Mai2021 11.56 0 0 28.Mai2021 11.56 0 0 27.Mai2021 11.56 0 0 26.Mai2021 11.56 0.01 0.08658008658008658 25.Mai2021 11.55 0.02 0.17346053772766695 21.Mai2021 11.53 0.02 0.1737619461337967 20.Mai2021 11.51 -0.02 -0.17346053772766695 19.Mai2021 11.53 -0.01 -0.08665511265164645 18.Mai2021 11.54 0.01 0.08673026886383348 17.Mai2021 11.53 -0.01 -0.08665511265164645 14.Mai2021 11.54 -0.02 -0.17301038062283736 12.Mai2021 11.56 -0.01 -0.08643042350907519 11.Mai2021 11.57 -0.02 -0.1725625539257981 10.Mai2021 11.59 -0.01 -0.08620689655172414 07.Mai2021 11.6 0.01 0.08628127696289906 06.Mai2021 11.59 -0.01 -0.08620689655172414 05.Mai2021 11.6 0 0 04.Mai2021 11.6 0.02 0.17271157167530224 03.Mai2021 11.58 -0.01 -0.08628127696289906 30.Apr.2021 11.59 0 0 29.Apr.2021 11.59 -0.01 -0.08620689655172414 28.Apr.2021 11.6 0 0 27.Apr.2021 11.6 0 0 26.Apr.2021 11.6 -0.01 -0.08613264427217916 23.Apr.2021 11.61 0.01 0.08620689655172414 22.Apr.2021 11.6 -0.01 -0.08613264427217916 21.Apr.2021 11.61 0.02 0.1725625539257981 20.Apr.2021 11.59 -0.01 -0.08620689655172414 19.Apr.2021 11.6 -0.01 -0.08613264427217916 16.Apr.2021 11.61 0.01 0.08620689655172414 15.Apr.2021 11.6 -0.01 -0.08613264427217916 14.Apr.2021 11.61 0 0 13.Apr.2021 11.61 -0.01 -0.08605851979345955 12.Apr.2021 11.62 0.01 0.08613264427217916 09.Apr.2021 11.61 -0.02 -0.17196904557179707 08.Apr.2021 11.63 0 0 07.Apr.2021 11.63 0.02 0.17226528854435832 06.Apr.2021 11.61 0.01 0.08620689655172414 01.Apr.2021 11.6 0.03 0.25929127052722556 31.März2021 11.57 0.01 0.08650519031141868 30.März2021 11.56 -0.03 -0.25884383088869717 29.März2021 11.59 0.01 0.08635578583765112 26.März2021 11.58 -0.01 -0.08628127696289906 25.März2021 11.59 0.01 0.08635578583765112 24.März2021 11.58 0.01 0.08643042350907519 23.März2021 11.57 0.01 0.08650519031141868 22.März2021 11.56 0.01 0.08658008658008658 19.März2021 11.55 0.01 0.08665511265164645 18.März2021 11.54 -0.02 -0.17301038062283736 17.März2021 11.56 -0.02 -0.17271157167530224 16.März2021 11.58 0.02 0.17301038062283736 15.März2021 11.56 -0.01 -0.08643042350907519 12.März2021 11.57 0 0 11.März2021 11.57 0.02 0.17316017316017315 10.März2021 11.55 0 0 09.März2021 11.55 0.01 0.08665511265164645 08.März2021 11.54 -0.01 -0.08658008658008658 05.März2021 11.55 -0.01 -0.08650519031141868 04.März2021 11.56 -0.01 -0.08643042350907519 03.März2021 11.57 0 0 02.März2021 11.57 0.01 0.08650519031141868 01.März2021 11.56 0.04 0.3472222222222222 26.Feb.2021 11.52 -0.02 -0.1733102253032929 25.Feb.2021 11.54 -0.03 -0.25929127052722556 24.Feb.2021 11.57 0 0 23.Feb.2021 11.57 -0.02 -0.1725625539257981 22.Feb.2021 11.59 0 0 19.Feb.2021 11.59 -0.01 -0.08620689655172414 18.Feb.2021 11.6 0 0 17.Feb.2021 11.6 -0.01 -0.08613264427217916 16.Feb.2021 11.61 0 0 15.Feb.2021 11.61 -0.02 -0.17196904557179707 12.Feb.2021 11.63 -0.01 -0.0859106529209622 11.Feb.2021 11.64 0.01 0.08598452278589853 10.Feb.2021 11.63 0 0 09.Feb.2021 11.63 0 0 08.Feb.2021 11.63 0.01 0.08605851979345955 05.Feb.2021 11.62 -0.01 -0.08598452278589853 04.Feb.2021 11.63 0 0 03.Feb.2021 11.63 0 0 02.Feb.2021 11.63 0.01 0.08605851979345955 01.Feb.2021 11.62 0 0 29.Jän.2021 11.62 0 0 28.Jän.2021 11.62 -0.01 -0.08598452278589853 27.Jän.2021 11.63 -0.02 -0.17167381974248927 26.Jän.2021 11.65 0 0 25.Jän.2021 11.65 0.01 0.0859106529209622 22.Jän.2021 11.64 -0.01 -0.08583690987124463 21.Jän.2021 11.65 0 0 20.Jän.2021 11.65 0.01 0.0859106529209622 19.Jän.2021 11.64 0 0 18.Jän.2021 11.64 -0.01 -0.08583690987124463 15.Jän.2021 11.65 -0.01 -0.08576329331046312 14.Jän.2021 11.66 0.03 0.2579535683576956 13.Jän.2021 11.63 -0.01 -0.0859106529209622 12.Jän.2021 11.64 -0.02 -0.17152658662092624 11.Jän.2021 11.66 -0.01 -0.0856898029134533 08.Jän.2021 11.67 0.01 0.08576329331046312 07.Jän.2021 11.66 0 0 06.Jän.2021 11.66 0 0 05.Jän.2021 11.66 0.01 0.08583690987124463 04.Jän.2021 11.65 0.01 0.0859106529209622 31.Dez.2020 11.64 0.01 0.08598452278589853 30.Dez.2020 11.63 -0.01 -0.0859106529209622 29.Dez.2020 11.64 0.02 0.1721170395869191 28.Dez.2020 11.62 -0.01 -0.08598452278589853 23.Dez.2020 11.63 0 0 22.Dez.2020 11.63 -0.01 -0.0859106529209622 21.Dez.2020 11.64 0.01 0.08598452278589853 18.Dez.2020 11.63 0 0 17.Dez.2020 11.63 0.01 0.08605851979345955 16.Dez.2020 11.62 -0.02 -0.1718213058419244 15.Dez.2020 11.64 0 0 14.Dez.2020 11.64 -0.01 -0.08583690987124463 11.Dez.2020 11.65 0.01 0.0859106529209622 10.Dez.2020 11.64 -0.01 -0.08583690987124463 09.Dez.2020 11.65 0.01 0.0859106529209622 08.Dez.2020 11.64 0.01 0.08598452278589853 07.Dez.2020 11.63 0.01 0.08605851979345955 04.Dez.2020 11.62 0.01 0.08613264427217916 03.Dez.2020 11.61 0.02 0.1725625539257981 02.Dez.2020 11.59 -0.01 -0.08620689655172414 01.Dez.2020 11.6 -0.01 -0.08613264427217916 30.Nov.2020 11.61 0 0 27.Nov.2020 11.61 0 0 26.Nov.2020 11.61 0.01 0.08620689655172414 25.Nov.2020 11.6 -0.01 -0.08613264427217916 24.Nov.2020 11.61 0.02 0.1725625539257981 23.Nov.2020 11.59 0 0 20.Nov.2020 11.59 0.01 0.08635578583765112 19.Nov.2020 11.58 0 0 18.Nov.2020 11.58 0.01 0.08643042350907519 17.Nov.2020 11.57 0.01 0.08650519031141868 16.Nov.2020 11.56 0 0 13.Nov.2020 11.56 0.02 0.1733102253032929 12.Nov.2020 11.54 0 0 11.Nov.2020 11.54 0.01 0.08673026886383348 10.Nov.2020 11.53 -0.01 -0.08665511265164645 09.Nov.2020 11.54 0.01 0.08673026886383348 06.Nov.2020 11.53 0.02 0.1737619461337967 05.Nov.2020 11.51 0.03 0.2613240418118467 04.Nov.2020 11.48 0.01 0.08718395815170009 03.Nov.2020 11.47 0.01 0.08726003490401396 02.Nov.2020 11.46 0 0 30.Okt.2020 11.46 -0.01 -0.08718395815170009 29.Okt.2020 11.47 -0.01 -0.08710801393728224 28.Okt.2020 11.48 0 0 27.Okt.2020 11.48 0.02 0.17452006980802792 26.Okt.2020 11.46 -0.01 -0.08718395815170009 23.Okt.2020 11.47 -0.01 -0.08710801393728224 22.Okt.2020 11.48 0 0 21.Okt.2020 11.48 0 0 20.Okt.2020 11.48 0 0 19.Okt.2020 11.48 0.01 0.08718395815170009 16.Okt.2020 11.47 0 0 15.Okt.2020 11.47 0 0 14.Okt.2020 11.47 0.02 0.17467248908296942 13.Okt.2020 11.45 0 0 12.Okt.2020 11.45 0.01 0.08741258741258741 09.Okt.2020 11.44 0.01 0.08748906386701662 08.Okt.2020 11.43 0.01 0.08756567425569177 07.Okt.2020 11.42 0.01 0.0876424189307625 06.Okt.2020 11.41 0.01 0.08771929824561403 05.Okt.2020 11.4 0.01 0.08779631255487269 02.Okt.2020 11.39 0.02 0.1759014951627089 01.Okt.2020 11.37 0 0 30.Sep.2020 11.37 0.01 0.0880281690140845 29.Sep.2020 11.36 0.01 0.0881057268722467 28.Sep.2020 11.35 0 0 25.Sep.2020 11.35 -0.01 -0.0880281690140845 24.Sep.2020 11.36 -0.01 -0.08795074758135445 23.Sep.2020 11.37 0 0 22.Sep.2020 11.37 -0.03 -0.2631578947368421 21.Sep.2020 11.4 0 0 18.Sep.2020 11.4 0.01 0.08779631255487269 17.Sep.2020 11.39 0.01 0.08787346221441125 16.Sep.2020 11.38 0.01 0.08795074758135445 15.Sep.2020 11.37 0 0 14.Sep.2020 11.37 0.01 0.0880281690140845 11.Sep.2020 11.36 0.02 0.1763668430335097 10.Sep.2020 11.34 -0.02 -0.176056338028169 09.Sep.2020 11.36 -0.01 -0.08795074758135445 08.Sep.2020 11.37 0.01 0.0880281690140845 07.Sep.2020 11.36 -0.01 -0.08795074758135445 04.Sep.2020 11.37 0 0 03.Sep.2020 11.37 0.02 0.1762114537444934 02.Sep.2020 11.35 0.03 0.26501766784452296 01.Sep.2020 11.32 0.01 0.08841732979664015 31.Aug.2020 11.31 -0.01 -0.08833922261484099 28.Aug.2020 11.32 -0.02 -0.1763668430335097 27.Aug.2020 11.34 0.02 0.17667844522968199 26.Aug.2020 11.32 -0.02 -0.1763668430335097 25.Aug.2020 11.34 -0.02 -0.176056338028169 24.Aug.2020 11.36 0 0 21.Aug.2020 11.36 0 0 20.Aug.2020 11.36 0.02 0.1763668430335097 19.Aug.2020 11.34 0.01 0.088261253309797 18.Aug.2020 11.33 0.01 0.08833922261484099 17.Aug.2020 11.32 0 0 14.Aug.2020 11.32 0 0 13.Aug.2020 11.32 0 0 12.Aug.2020 11.32 -0.01 -0.088261253309797 11.Aug.2020 11.33 -0.01 -0.08818342151675485 10.Aug.2020 11.34 0.02 0.17667844522968199 07.Aug.2020 11.32 0 0 06.Aug.2020 11.32 0.02 0.17699115044247787 05.Aug.2020 11.3 -0.01 -0.08841732979664015 04.Aug.2020 11.31 0.02 0.1771479185119575 03.Aug.2020 11.29 -0.01 -0.08849557522123894 31.Juli2020 11.3 -0.01 -0.08841732979664015 30.Juli2020 11.31 0.02 0.1771479185119575 29.Juli2020 11.29 -0.01 -0.08849557522123894 28.Juli2020 11.3 0.02 0.1773049645390071 27.Juli2020 11.28 0.02 0.17761989342806395 24.Juli2020 11.26 -0.02 -0.1773049645390071 23.Juli2020 11.28 0.01 0.08873114463176575 22.Juli2020 11.27 0.03 0.2669039145907473 21.Juli2020 11.24 0.02 0.17825311942959002 20.Juli2020 11.22 0.01 0.08920606601248884 17.Juli2020 11.21 0.02 0.17873100983020554 16.Juli2020 11.19 0.02 0.17905102954341987 15.Juli2020 11.17 0.02 0.17937219730941703 14.Juli2020 11.15 0.01 0.08976660682226212 13.Juli2020 11.14 -0.02 -0.17921146953405018 10.Juli2020 11.16 0.02 0.17953321364452424 09.Juli2020 11.14 0 0 08.Juli2020 11.14 0.01 0.08984725965858041 07.Juli2020 11.13 0 0 06.Juli2020 11.13 0.01 0.08992805755395683 03.Juli2020 11.12 0.02 0.18018018018018017 02.Juli2020 11.1 0.02 0.18050541516245489 01.Juli2020 11.08 -0.02 -0.18018018018018017 30.Juni2020 11.1 0.01 0.09017132551848513 29.Juni2020 11.09 -0.01 -0.09009009009009009 26.Juni2020 11.1 -0.01 -0.09000900090009001 25.Juni2020 11.11 0.02 0.18034265103697025 24.Juni2020 11.09 -0.02 -0.18001800180018002 22.Juni2020 11.11 0 0 19.Juni2020 11.11 -0.01 -0.08992805755395683 18.Juni2020 11.12 0 0 17.Juni2020 11.12 0 0 16.Juni2020 11.12 0.05 0.45167118337850043 15.Juni2020 11.07 0 0 12.Juni2020 11.07 -0.01 -0.09025270758122744 11.Juni2020 11.08 -0.01 -0.09017132551848513 10.Juni2020 11.09 -0.03 -0.2697841726618705 09.Juni2020 11.12 -0.01 -0.08984725965858041 08.Juni2020 11.13 0.06 0.5420054200542005 05.Juni2020 11.07 0.07 0.6363636363636364 04.Juni2020 11 0.02 0.18214936247723132 03.Juni2020 10.98 0.03 0.273972602739726 02.Juni2020 10.95 0.02 0.18298261665141813 29.Mai2020 10.93 0.01 0.09157509157509157 28.Mai2020 10.92 0.03 0.27548209366391185 27.Mai2020 10.89 0.04 0.3686635944700461 26.Mai2020 10.85 0.01 0.09225092250922509 25.Mai2020 10.84 0 0 22.Mai2020 10.84 0.05 0.4633920296570899 20.Mai2020 10.79 0.03 0.2788104089219331 19.Mai2020 10.76 -0.01 -0.09285051067780872 18.Mai2020 10.77 -0.01 -0.09276437847866419 15.Mai2020 10.78 -0.01 -0.09267840593141798 14.Mai2020 10.79 -0.02 -0.18501387604070305 13.Mai2020 10.81 0 0 12.Mai2020 10.81 -0.02 -0.18467220683287167 11.Mai2020 10.83 0.01 0.09242144177449169 08.Mai2020 10.82 -0.02 -0.18450184501845018 07.Mai2020 10.84 -0.01 -0.09216589861751152 06.Mai2020 10.85 -0.02 -0.18399264029438822 05.Mai2020 10.87 0 0 04.Mai2020 10.87 -0.01 -0.09191176470588236 30.Apr.2020 10.88 0.02 0.1841620626151013 29.Apr.2020 10.86 0.02 0.18450184501845018 28.Apr.2020 10.84 0.02 0.18484288354898337 27.Apr.2020 10.82 0.03 0.27803521779425394 24.Apr.2020 10.79 0.03 0.2788104089219331 23.Apr.2020 10.76 0.03 0.27958993476234856 22.Apr.2020 10.73 -0.02 -0.18604651162790697 21.Apr.2020 10.75 -0.01 -0.09293680297397769 20.Apr.2020 10.76 -0.08 -0.7380073800738007 17.Apr.2020 10.84 0.09 0.8372093023255814 16.Apr.2020 10.75 -0.02 -0.18570102135561745 15.Apr.2020 10.77 0.06 0.5602240896358543 14.Apr.2020 10.71 0.12 1.13314447592068 09.Apr.2020 10.59 0.1 0.9532888465204957 08.Apr.2020 10.49 -0.05 -0.47438330170777987 07.Apr.2020 10.54 0.03 0.285442435775452 06.Apr.2020 10.51 0.09 0.8637236084452975 03.Apr.2020 10.42 -0.08 -0.7619047619047619 02.Apr.2020 10.5 0 0 01.Apr.2020 10.5 0 0 31.März2020 10.5 0.1 0.9615384615384616 30.März2020 10.4 -0.01 -0.09606147934678194 27.März2020 10.41 0.1 0.9699321047526673 26.März2020 10.31 0.06 0.5853658536585366 25.März2020 10.25 0.24 2.3976023976023977 24.März2020 10.01 -0.01 -0.0998003992015968 23.März2020 10.02 -0.01 -0.09970089730807577 20.März2020 10.03 -0.08 -0.7912957467853611 19.März2020 10.11 -0.12 -1.1730205278592376 18.März2020 10.23 -0.23 -2.198852772466539 17.März2020 10.46 -0.24 -2.2429906542056073 16.März2020 10.7 -0.05 -0.46511627906976744 13.März2020 10.75 -0.18 -1.646843549862763 12.März2020 10.93 -0.09 -0.8166969147005445 11.März2020 11.02 -0.05 -0.45167118337850043 10.März2020 11.07 -0.08 -0.7174887892376681 09.März2020 11.15 -0.14 -1.2400354295837024 06.März2020 11.29 -0.05 -0.4409171075837742 05.März2020 11.34 0 0 04.März2020 11.34 0.03 0.26525198938992045 03.März2020 11.31 0 0 02.März2020 11.31 -0.01 -0.08833922261484099 28.Feb.2020 11.32 -0.06 -0.5272407732864675 27.Feb.2020 11.38 0.01 0.08795074758135445 26.Feb.2020 11.37 -0.03 -0.2631578947368421 25.Feb.2020 11.4 -0.01 -0.0876424189307625 24.Feb.2020 11.41 0 0 21.Feb.2020 11.41 0 0 20.Feb.2020 11.41 0.01 0.08771929824561403 19.Feb.2020 11.4 0 0 18.Feb.2020 11.4 0 0 17.Feb.2020 11.4 0 0 14.Feb.2020 11.4 0.01 0.08779631255487269 13.Feb.2020 11.39 0.01 0.08787346221441125 12.Feb.2020 11.38 -0.03 -0.26292725679228746 11.Feb.2020 11.41 0.02 0.17559262510974538 10.Feb.2020 11.39 0.01 0.08787346221441125 07.Feb.2020 11.38 0.01 0.08795074758135445 06.Feb.2020 11.37 0 0 05.Feb.2020 11.37 0 0 04.Feb.2020 11.37 -0.01 -0.08787346221441125 03.Feb.2020 11.38 0.01 0.08795074758135445 31.Jän.2020 11.37 0.01 0.0880281690140845 30.Jän.2020 11.36 0 0 29.Jän.2020 11.36 0 0 28.Jän.2020 11.36 0 0 27.Jän.2020 11.36 0.01 0.0881057268722467 24.Jän.2020 11.35 0.01 0.08818342151675485 23.Jän.2020 11.34 0.01 0.088261253309797 22.Jän.2020 11.33 0.02 0.1768346595932803 21.Jän.2020 11.31 0 0 20.Jän.2020 11.31 -0.01 -0.08833922261484099 17.Jän.2020 11.32 0.03 0.2657218777679362 16.Jän.2020 11.29 0 0 15.Jän.2020 11.29 0.01 0.08865248226950355 14.Jän.2020 11.28 0 0 13.Jän.2020 11.28 0.01 0.08873114463176575 10.Jän.2020 11.27 -0.01 -0.08865248226950355 09.Jän.2020 11.28 -0.02 -0.17699115044247787 08.Jän.2020 11.3 -0.01 -0.08841732979664015 07.Jän.2020 11.31 0 0 06.Jän.2020 11.31 0 0 03.Jän.2020 11.31 0.03 0.26595744680851063 02.Jän.2020 11.28 0.01 0.08873114463176575 31.Dez.2019 11.27 0 0 30.Dez.2019 11.27 -0.02 -0.1771479185119575 27.Dez.2019 11.29 0 0 23.Dez.2019 11.29 0.01 0.08865248226950355 20.Dez.2019 11.28 0 0 19.Dez.2019 11.28 -0.01 -0.08857395925597875 18.Dez.2019 11.29 0 0 17.Dez.2019 11.29 0 0 16.Dez.2019 11.29 0.03 0.2664298401420959 13.Dez.2019 11.26 -0.02 -0.1773049645390071 12.Dez.2019 11.28 0.01 0.08873114463176575 11.Dez.2019 11.27 0.01 0.08880994671403197 10.Dez.2019 11.26 0 0 09.Dez.2019 11.26 0.01 0.08888888888888889 06.Dez.2019 11.25 0.01 0.08896797153024912 05.Dez.2019 11.24 -0.01 -0.08888888888888889 04.Dez.2019 11.25 0.01 0.08896797153024912 03.Dez.2019 11.24 0.01 0.08904719501335707 02.Dez.2019 11.23 -0.02 -0.17777777777777778 29.Nov.2019 11.25 0 0 28.Nov.2019 11.25 0 0 27.Nov.2019 11.25 0.01 0.08896797153024912 26.Nov.2019 11.24 0.01 0.08904719501335707 25.Nov.2019 11.23 0.01 0.08912655971479501 22.Nov.2019 11.22 0 0 21.Nov.2019 11.22 -0.02 -0.17793594306049823 20.Nov.2019 11.24 0 0 19.Nov.2019 11.24 0 0 18.Nov.2019 11.24 -0.01 -0.08888888888888889 15.Nov.2019 11.25 0 0 14.Nov.2019 11.25 0.01 0.08896797153024912 13.Nov.2019 11.24 0.01 0.08904719501335707 12.Nov.2019 11.23 -0.01 -0.08896797153024912 11.Nov.2019 11.24 0.01 0.08904719501335707 08.Nov.2019 11.23 -0.02 -0.17777777777777778 07.Nov.2019 11.25 -0.01 -0.08880994671403197 06.Nov.2019 11.26 0 0 05.Nov.2019 11.26 -0.01 -0.08873114463176575 04.Nov.2019 11.27 0 0 31.Okt.2019 11.27 0.02 0.17777777777777778 30.Okt.2019 11.25 0 0 29.Okt.2019 11.25 0.01 0.08896797153024912 28.Okt.2019 11.24 -0.01 -0.08888888888888889 25.Okt.2019 11.25 -0.01 -0.08880994671403197 24.Okt.2019 11.26 0.02 0.17793594306049823 23.Okt.2019 11.24 0.01 0.08904719501335707 22.Okt.2019 11.23 0.01 0.08912655971479501 21.Okt.2019 11.22 0 0 18.Okt.2019 11.22 0 0 17.Okt.2019 11.22 0 0 16.Okt.2019 11.22 -0.01 -0.08904719501335707 15.Okt.2019 11.23 0 0 14.Okt.2019 11.23 0.01 0.08912655971479501 11.Okt.2019 11.22 -0.02 -0.17793594306049823 10.Okt.2019 11.24 -0.03 -0.26619343389529726 09.Okt.2019 11.27 0 0 08.Okt.2019 11.27 0 0 07.Okt.2019 11.27 0 0 04.Okt.2019 11.27 0 0 03.Okt.2019 11.27 0.01 0.08880994671403197 02.Okt.2019 11.26 0 0 01.Okt.2019 11.26 0 0 30.Sep.2019 11.26 0 0 27.Sep.2019 11.26 0.01 0.08888888888888889 26.Sep.2019 11.25 -0.02 -0.1774622892635315 25.Sep.2019 11.27 0.01 0.08880994671403197 24.Sep.2019 11.26 0 0 23.Sep.2019 11.26 0.02 0.17793594306049823 20.Sep.2019 11.24 0 0 19.Sep.2019 11.24 0 0 18.Sep.2019 11.24 -0.01 -0.08888888888888889 17.Sep.2019 11.25 0 0 16.Sep.2019 11.25 0.01 0.08896797153024912 13.Sep.2019 11.24 -0.03 -0.26619343389529726 12.Sep.2019 11.27 0.02 0.17777777777777778 11.Sep.2019 11.25 -0.01 -0.08880994671403197 10.Sep.2019 11.26 -0.02 -0.1773049645390071 09.Sep.2019 11.28 -0.02 -0.17699115044247787 06.Sep.2019 11.3 0.01 0.08857395925597875 05.Sep.2019 11.29 -0.01 -0.08849557522123894 04.Sep.2019 11.3 -0.02 -0.17667844522968199 03.Sep.2019 11.32 0 0 02.Sep.2019 11.32 -0.01 -0.088261253309797 30.Aug.2019 11.33 0 0 29.Aug.2019 11.33 -0.01 -0.08818342151675485 28.Aug.2019 11.34 0.02 0.17667844522968199 27.Aug.2019 11.32 0 0 26.Aug.2019 11.32 0.01 0.08841732979664015 23.Aug.2019 11.31 0.02 0.1771479185119575 22.Aug.2019 11.29 -0.01 -0.08849557522123894 21.Aug.2019 11.3 -0.01 -0.08841732979664015 20.Aug.2019 11.31 0.02 0.1771479185119575 19.Aug.2019 11.29 -0.01 -0.08849557522123894 16.Aug.2019 11.3 0.01 0.08857395925597875 14.Aug.2019 11.29 0 0 13.Aug.2019 11.29 0.01 0.08865248226950355 12.Aug.2019 11.28 0 0 09.Aug.2019 11.28 0.02 0.17761989342806395 08.Aug.2019 11.26 -0.01 -0.08873114463176575 07.Aug.2019 11.27 0.02 0.17777777777777778 06.Aug.2019 11.25 0 0 05.Aug.2019 11.25 -0.01 -0.08880994671403197 02.Aug.2019 11.26 -0.02 -0.1773049645390071 01.Aug.2019 11.28 0.03 0.26666666666666666 31.Juli2019 11.25 -0.02 -0.1774622892635315 30.Juli2019 11.27 0.02 0.17777777777777778 29.Juli2019 11.25 0.02 0.17809439002671415 26.Juli2019 11.23 0 0 25.Juli2019 11.23 0.02 0.1784121320249777 24.Juli2019 11.21 0.03 0.26833631484794274 23.Juli2019 11.18 0.01 0.08952551477170993 22.Juli2019 11.17 0.01 0.08960573476702509 19.Juli2019 11.16 0.01 0.08968609865470852 18.Juli2019 11.15 0 0 17.Juli2019 11.15 0.01 0.08976660682226212 16.Juli2019 11.14 0.02 0.17985611510791366 15.Juli2019 11.12 0.02 0.18018018018018017 12.Juli2019 11.1 0 0 11.Juli2019 11.1 -0.01 -0.09000900090009001 10.Juli2019 11.11 -0.01 -0.08992805755395683 09.Juli2019 11.12 -0.02 -0.17953321364452424 08.Juli2019 11.14 0 0 05.Juli2019 11.14 -0.01 -0.08968609865470852 04.Juli2019 11.15 0.04 0.36003600360036003 03.Juli2019 11.11 0.01 0.09009009009009009 02.Juli2019 11.1 0.02 0.18050541516245489 01.Juli2019 11.08 0.01 0.09033423667570009 28.Juni2019 11.07 0.01 0.09041591320072333 27.Juni2019 11.06 0 0 26.Juni2019 11.06 0 0 25.Juni2019 11.06 0 0 24.Juni2019 11.06 0.01 0.09049773755656108 21.Juni2019 11.05 0 0 20.Juni2019 11.05 0.04 0.36330608537693004 19.Juni2019 11.01 0.02 0.18198362147406733 18.Juni2019 10.99 0.05 0.4570383912248629 17.Juni2019 10.94 0 0 14.Juni2019 10.94 0 0 13.Juni2019 10.94 0 0 12.Juni2019 10.94 0.01 0.09149130832570906 11.Juni2019 10.93 0.01 0.09157509157509157 07.Juni2019 10.92 0.02 0.1834862385321101 06.Juni2019 10.9 0 0 05.Juni2019 10.9 0.02 0.18382352941176472 04.Juni2019 10.88 0.01 0.09199632014719411 03.Juni2019 10.87 0 0 31.Mai2019 10.87 0.01 0.09208103130755065 29.Mai2019 10.86 0 0 28.Mai2019 10.86 0.01 0.09216589861751152 27.Mai2019 10.85 0 0 24.Mai2019 10.85 0 0 23.Mai2019 10.85 -0.01 -0.09208103130755065 22.Mai2019 10.86 -0.01 -0.09199632014719411 21.Mai2019 10.87 -0.01 -0.09191176470588236 20.Mai2019 10.88 0 0 17.Mai2019 10.88 0.01 0.09199632014719411 16.Mai2019 10.87 -0.01 -0.09191176470588236 15.Mai2019 10.88 0.03 0.2764976958525346 14.Mai2019 10.85 -0.02 -0.18399264029438822 13.Mai2019 10.87 0 0 10.Mai2019 10.87 -0.03 -0.27522935779816515 08.Mai2019 10.9 -0.01 -0.09165902841429881 07.Mai2019 10.91 0.01 0.09174311926605505 06.Mai2019 10.9 0 0 03.Mai2019 10.9 0 0 02.Mai2019 10.9 0.02 0.18382352941176472 30.Apr.2019 10.88 0 0 29.Apr.2019 10.88 0 0 26.Apr.2019 10.88 0 0 25.Apr.2019 10.88 0.01 0.09199632014719411 24.Apr.2019 10.87 0.02 0.18433179723502305 23.Apr.2019 10.85 0.01 0.09225092250922509 18.Apr.2019 10.84 0.01 0.09233610341643583 17.Apr.2019 10.83 0.01 0.09242144177449169 16.Apr.2019 10.82 0.01 0.09250693802035152 15.Apr.2019 10.81 0 0 12.Apr.2019 10.81 -0.01 -0.09242144177449169 11.Apr.2019 10.82 0.01 0.09250693802035152 10.Apr.2019 10.81 0.01 0.09259259259259259 09.Apr.2019 10.8 0 0 08.Apr.2019 10.8 0 0 05.Apr.2019 10.8 0 0 04.Apr.2019 10.8 0.01 0.09267840593141798 03.Apr.2019 10.79 -0.01 -0.09259259259259259 02.Apr.2019 10.8 0.02 0.18552875695732837 01.Apr.2019 10.78 0.01 0.09285051067780872 29.März2019 10.77 0 0 28.März2019 10.77 0 0 27.März2019 10.77 0.03 0.27932960893854747 26.März2019 10.74 -0.01 -0.09302325581395349 25.März2019 10.75 -0.01 -0.09293680297397769 22.März2019 10.76 0.02 0.186219739292365 21.März2019 10.74 0.01 0.09319664492078285 20.März2019 10.73 0 0 19.März2019 10.73 0.01 0.09328358208955224 18.März2019 10.72 0.01 0.09337068160597572 15.März2019 10.71 0.01 0.09345794392523364 14.März2019 10.7 0.01 0.09354536950420954 13.März2019 10.69 0.02 0.18744142455482662 12.März2019 10.67 0.01 0.09380863039399624 11.März2019 10.66 -0.01 -0.09372071227741331 08.März2019 10.67 0.02 0.18779342723004694 07.März2019 10.65 0 0 06.März2019 10.65 0 0 05.März2019 10.65 0 0 04.März2019 10.65 0.01 0.09398496240601503 01.März2019 10.64 0 0 28.Feb.2019 10.64 -0.02 -0.18761726078799248 27.Feb.2019 10.66 0.02 0.18796992481203006 26.Feb.2019 10.64 0.01 0.09407337723424271 25.Feb.2019 10.63 0 0 22.Feb.2019 10.63 0.01 0.09416195856873823 21.Feb.2019 10.62 -0.01 -0.09407337723424271 20.Feb.2019 10.63 0 0 19.Feb.2019 10.63 0.02 0.1885014137606032 18.Feb.2019 10.61 0 0 15.Feb.2019 10.61 0 0 14.Feb.2019 10.61 0.02 0.18885741265344666 13.Feb.2019 10.59 0.01 0.0945179584120983 12.Feb.2019 10.58 -0.03 -0.2827521206409048 11.Feb.2019 10.61 0.01 0.09433962264150944 08.Feb.2019 10.6 0 0 07.Feb.2019 10.6 0.02 0.1890359168241966 06.Feb.2019 10.58 0.02 0.1893939393939394 05.Feb.2019 10.56 0.01 0.0947867298578199 04.Feb.2019 10.55 -0.02 -0.1892147587511826 01.Feb.2019 10.57 0.04 0.3798670465337132 31.Jän.2019 10.53 0.03 0.2857142857142857 30.Jän.2019 10.5 0 0 29.Jän.2019 10.5 -0.01 -0.09514747859181731 28.Jän.2019 10.51 0.02 0.19065776930409914 25.Jän.2019 10.49 0.01 0.09541984732824428 24.Jän.2019 10.48 0.02 0.19120458891013384 23.Jän.2019 10.46 0 0 22.Jän.2019 10.46 0.01 0.09569377990430622 21.Jän.2019 10.45 0.01 0.09578544061302682 18.Jän.2019 10.44 0 0 17.Jän.2019 10.44 -0.01 -0.09569377990430622 16.Jän.2019 10.45 0.04 0.38424591738712777 15.Jän.2019 10.41 -0.01 -0.09596928982725528 14.Jän.2019 10.42 0 0 11.Jän.2019 10.42 0.04 0.3853564547206166 10.Jän.2019 10.38 -0.01 -0.09624639076034648 09.Jän.2019 10.39 0.03 0.28957528957528955 08.Jän.2019 10.36 -0.01 -0.09643201542912247 07.Jän.2019 10.37 -0.02 -0.19249278152069296 04.Jän.2019 10.39 -0.02 -0.19212295869356388 03.Jän.2019 10.41 -0.02 -0.19175455417066156 02.Jän.2019 10.43 0.03 0.28846153846153844 31.Dez.2018 10.4 0 0 28.Dez.2018 10.4 0 0 27.Dez.2018 10.4 0.01 0.09624639076034648 21.Dez.2018 10.39 -0.01 -0.09615384615384616 20.Dez.2018 10.4 -0.02 -0.19193857965451055 19.Dez.2018 10.42 0.02 0.19230769230769232 18.Dez.2018 10.4 0.01 0.09624639076034648 17.Dez.2018 10.39 0 0 14.Dez.2018 10.39 0 0 13.Dez.2018 10.39 0.04 0.3864734299516908 12.Dez.2018 10.35 0.01 0.09671179883945841 11.Dez.2018 10.34 -0.01 -0.0966183574879227 10.Dez.2018 10.35 0 0 07.Dez.2018 10.35 -0.01 -0.09652509652509653 06.Dez.2018 10.36 0 0 05.Dez.2018 10.36 -0.01 -0.09643201542912247 04.Dez.2018 10.37 0 0 03.Dez.2018 10.37 0 0 30.Nov.2018 10.37 0 0 29.Nov.2018 10.37 0 0 28.Nov.2018 10.37 -0.01 -0.09633911368015415 27.Nov.2018 10.38 0 0 26.Nov.2018 10.38 0 0 23.Nov.2018 10.38 0.02 0.19305019305019305 22.Nov.2018 10.36 0.01 0.0966183574879227 21.Nov.2018 10.35 -0.02 -0.19286403085824494 20.Nov.2018 10.37 -0.02 -0.19249278152069296 19.Nov.2018 10.39 0 0 16.Nov.2018 10.39 -0.04 -0.3835091083413231 15.Nov.2018 10.43 -0.01 -0.09578544061302682 14.Nov.2018 10.44 -0.01 -0.09569377990430622 13.Nov.2018 10.45 -0.02 -0.19102196752626552 12.Nov.2018 10.47 0.01 0.09560229445506692 09.Nov.2018 10.46 -0.02 -0.19083969465648856 08.Nov.2018 10.48 0.03 0.28708133971291866 07.Nov.2018 10.45 -0.01 -0.09560229445506692 06.Nov.2018 10.46 0.01 0.09569377990430622 05.Nov.2018 10.45 0.01 0.09578544061302682 02.Nov.2018 10.44 0 0 31.Okt.2018 10.44 -0.02 -0.19120458891013384 30.Okt.2018 10.46 0.03 0.28763183125599234 29.Okt.2018 10.43 -0.04 -0.38204393505253104 26.Okt.2018 10.47 0.03 0.28735632183908044 25.Okt.2018 10.44 -0.02 -0.19120458891013384 24.Okt.2018 10.46 0 0 23.Okt.2018 10.46 0 0 22.Okt.2018 10.46 0 0 19.Okt.2018 10.46 0 0 18.Okt.2018 10.46 -0.01 -0.09551098376313276 17.Okt.2018 10.47 0.02 0.19138755980861244 16.Okt.2018 10.45 0 0 15.Okt.2018 10.45 0.01 0.09578544061302682 12.Okt.2018 10.44 0 0 11.Okt.2018 10.44 0.01 0.09587727708533078 10.Okt.2018 10.43 -0.01 -0.09578544061302682 09.Okt.2018 10.44 0 0 08.Okt.2018 10.44 0 0 05.Okt.2018 10.44 -0.01 -0.09569377990430622 04.Okt.2018 10.45 -0.03 -0.2862595419847328 03.Okt.2018 10.48 0 0 02.Okt.2018 10.48 0.02 0.19120458891013384 01.Okt.2018 10.46 -0.03 -0.2859866539561487 28.Sep.2018 10.49 0.03 0.28680688336520077 27.Sep.2018 10.46 0.01 0.09569377990430622 26.Sep.2018 10.45 -0.01 -0.09560229445506692 25.Sep.2018 10.46 -0.02 -0.19083969465648856 24.Sep.2018 10.48 -0.01 -0.09532888465204957 21.Sep.2018 10.49 0 0 20.Sep.2018 10.49 0.02 0.19102196752626552 19.Sep.2018 10.47 0 0 18.Sep.2018 10.47 0 0 17.Sep.2018 10.47 0 0 14.Sep.2018 10.47 -0.01 -0.09541984732824428 13.Sep.2018 10.48 0.01 0.09551098376313276 12.Sep.2018 10.47 0.01 0.09560229445506692 11.Sep.2018 10.46 0 0 10.Sep.2018 10.46 -0.02 -0.19083969465648856 07.Sep.2018 10.48 0.02 0.19120458891013384 06.Sep.2018 10.46 0 0 05.Sep.2018 10.46 -0.01 -0.09551098376313276 04.Sep.2018 10.47 -0.01 -0.09541984732824428 03.Sep.2018 10.48 -0.02 -0.19047619047619047 31.Aug.2018 10.5 0.01 0.09532888465204957 30.Aug.2018 10.49 0 0 29.Aug.2018 10.49 -0.01 -0.09523809523809523 28.Aug.2018 10.5 0.01 0.09532888465204957 27.Aug.2018 10.49 0 0 24.Aug.2018 10.49 -0.01 -0.09523809523809523 23.Aug.2018 10.5 0 0 22.Aug.2018 10.5 0 0 21.Aug.2018 10.5 0 0 20.Aug.2018 10.5 -0.01 -0.09514747859181731 17.Aug.2018 10.51 0.01 0.09523809523809523 16.Aug.2018 10.5 0 0 14.Aug.2018 10.5 0 0 13.Aug.2018 10.5 -0.01 -0.09514747859181731 10.Aug.2018 10.51 0.01 0.09523809523809523 09.Aug.2018 10.5 0.01 0.09532888465204957 08.Aug.2018 10.49 0 0 07.Aug.2018 10.49 0 0 06.Aug.2018 10.49 0.01 0.09541984732824428 03.Aug.2018 10.48 0.01 0.09551098376313276 02.Aug.2018 10.47 0.01 0.09560229445506692 01.Aug.2018 10.46 0 0 31.Juli2018 10.46 0 0 30.Juli2018 10.46 -0.01 -0.09551098376313276 27.Juli2018 10.47 0.01 0.09560229445506692 26.Juli2018 10.46 0 0 25.Juli2018 10.46 0.01 0.09569377990430622 24.Juli2018 10.45 0 0 23.Juli2018 10.45 -0.01 -0.09560229445506692 20.Juli2018 10.46 -0.01 -0.09551098376313276 19.Juli2018 10.47 0 0 18.Juli2018 10.47 0.01 0.09560229445506692 17.Juli2018 10.46 0 0 16.Juli2018 10.46 0 0 13.Juli2018 10.46 0.01 0.09569377990430622 12.Juli2018 10.45 0.01 0.09578544061302682 11.Juli2018 10.44 0 0 10.Juli2018 10.44 0.01 0.09587727708533078 09.Juli2018 10.43 -0.01 -0.09578544061302682 06.Juli2018 10.44 0.03 0.2881844380403458 05.Juli2018 10.41 0.01 0.09615384615384616 04.Juli2018 10.4 0 0 03.Juli2018 10.4 0 0 02.Juli2018 10.4 0 0 29.Juni2018 10.4 -0.01 -0.09606147934678194 28.Juni2018 10.41 0 0 27.Juni2018 10.41 -0.02 -0.19175455417066156 26.Juni2018 10.43 -0.01 -0.09578544061302682 25.Juni2018 10.44 -0.01 -0.09569377990430622 22.Juni2018 10.45 0 0 21.Juni2018 10.45 0.01 0.09578544061302682 20.Juni2018 10.44 -0.01 -0.09569377990430622 19.Juni2018 10.45 0.01 0.09578544061302682 18.Juni2018 10.44 0 0 15.Juni2018 10.44 0.04 0.38461538461538464 14.Juni2018 10.4 0.02 0.1926782273603083 13.Juni2018 10.38 0.01 0.09643201542912247 12.Juni2018 10.37 0 0 11.Juni2018 10.37 -0.02 -0.19249278152069296 08.Juni2018 10.39 0.01 0.09633911368015415 07.Juni2018 10.38 -0.02 -0.19230769230769232 06.Juni2018 10.4 -0.04 -0.3831417624521073 05.Juni2018 10.44 0.01 0.09587727708533078 04.Juni2018 10.43 0.02 0.19212295869356388 01.Juni2018 10.41 -0.02 -0.19175455417066156 31.Mai2018 10.43 0.01 0.09596928982725528 30.Mai2018 10.42 0.01 0.09606147934678194 29.Mai2018 10.41 -0.03 -0.28735632183908044 28.Mai2018 10.44 0.02 0.19193857965451055 25.Mai2018 10.42 0.02 0.19230769230769232 24.Mai2018 10.4 0 0 23.Mai2018 10.4 0 0 22.Mai2018 10.4 0 0 18.Mai2018 10.4 -0.02 -0.19193857965451055 17.Mai2018 10.42 0.01 0.09606147934678194 16.Mai2018 10.41 0.01 0.09615384615384616 15.Mai2018 10.4 -0.01 -0.09606147934678194 14.Mai2018 10.41 -0.02 -0.19175455417066156 11.Mai2018 10.43 0.01 0.09596928982725528 09.Mai2018 10.42 0 0 08.Mai2018 10.42 -0.01 -0.09587727708533078 07.Mai2018 10.43 0 0 04.Mai2018 10.43 0 0 03.Mai2018 10.43 0.01 0.09596928982725528 02.Mai2018 10.42 0.01 0.09606147934678194 30.Apr.2018 10.41 -0.01 -0.09596928982725528 27.Apr.2018 10.42 0.01 0.09606147934678194 26.Apr.2018 10.41 0.01 0.09615384615384616 25.Apr.2018 10.4 0 0 24.Apr.2018 10.4 0 0 23.Apr.2018 10.4 -0.01 -0.09606147934678194 20.Apr.2018 10.41 -0.01 -0.09596928982725528 19.Apr.2018 10.42 -0.02 -0.19157088122605365 18.Apr.2018 10.44 0 0 17.Apr.2018 10.44 0.01 0.09587727708533078 16.Apr.2018 10.43 0 0 13.Apr.2018 10.43 0 0 12.Apr.2018 10.43 0.01 0.09596928982725528 11.Apr.2018 10.42 0.01 0.09606147934678194 10.Apr.2018 10.41 -0.01 -0.09596928982725528 09.Apr.2018 10.42 0.01 0.09606147934678194 06.Apr.2018 10.41 0.01 0.09615384615384616 05.Apr.2018 10.4 0 0 04.Apr.2018 10.4 0 0 03.Apr.2018 10.4 0.02 0.1926782273603083 29.März2018 10.38 -0.02 -0.19230769230769232 28.März2018 10.4 0.01 0.09624639076034648 27.März2018 10.39 0.01 0.09633911368015415 26.März2018 10.38 0 0 23.März2018 10.38 -0.02 -0.19230769230769232 22.März2018 10.4 0.02 0.1926782273603083 21.März2018 10.38 0 0 20.März2018 10.38 -0.01 -0.09624639076034648 19.März2018 10.39 -0.01 -0.09615384615384616 16.März2018 10.4 0 0 15.März2018 10.4 -0.01 -0.09606147934678194 14.März2018 10.41 0 0 13.März2018 10.41 0 0 12.März2018 10.41 0.01 0.09615384615384616 09.März2018 10.4 0.02 0.1926782273603083 08.März2018 10.38 0 0 07.März2018 10.38 0.01 0.09643201542912247 06.März2018 10.37 -0.01 -0.09633911368015415 05.März2018 10.38 -0.01 -0.09624639076034648 02.März2018 10.39 -0.01 -0.09615384615384616 01.März2018 10.4 0.01 0.09624639076034648 28.Feb.2018 10.39 0 0 27.Feb.2018 10.39 0 0 26.Feb.2018 10.39 0.01 0.09633911368015415 23.Feb.2018 10.38 0.01 0.09643201542912247 22.Feb.2018 10.37 -0.01 -0.09633911368015415 21.Feb.2018 10.38 0.01 0.09643201542912247 20.Feb.2018 10.37 0 0 19.Feb.2018 10.37 0 0 16.Feb.2018 10.37 0.03 0.2901353965183752 15.Feb.2018 10.34 0.01 0.0968054211035818 14.Feb.2018 10.33 -0.02 -0.1932367149758454 13.Feb.2018 10.35 -0.01 -0.09652509652509653 12.Feb.2018 10.36 0 0 09.Feb.2018 10.36 -0.02 -0.1926782273603083 08.Feb.2018 10.38 -0.01 -0.09624639076034648 07.Feb.2018 10.39 0 0 06.Feb.2018 10.39 -0.01 -0.09615384615384616 05.Feb.2018 10.4 0 0 02.Feb.2018 10.4 0 0 01.Feb.2018 10.4 -0.01 -0.09606147934678194 31.Jän.2018 10.41 0 0 30.Jän.2018 10.41 0 0 29.Jän.2018 10.41 -0.02 -0.19175455417066156 26.Jän.2018 10.43 -0.02 -0.19138755980861244 25.Jän.2018 10.45 0.01 0.09578544061302682 24.Jän.2018 10.44 -0.01 -0.09569377990430622 23.Jän.2018 10.45 0.02 0.19175455417066156 22.Jän.2018 10.43 0 0 19.Jän.2018 10.43 0.01 0.09596928982725528 18.Jän.2018 10.42 0 0 17.Jän.2018 10.42 0 0 16.Jän.2018 10.42 0.01 0.09606147934678194 15.Jän.2018 10.41 0.01 0.09615384615384616 12.Jän.2018 10.4 -0.01 -0.09606147934678194 11.Jän.2018 10.41 -0.02 -0.19175455417066156 10.Jän.2018 10.43 -0.02 -0.19138755980861244 09.Jän.2018 10.45 0 0 08.Jän.2018 10.45 0.01 0.09578544061302682 05.Jän.2018 10.44 0 0 04.Jän.2018 10.44 0.02 0.19193857965451055 03.Jän.2018 10.42 0.01 0.09606147934678194 02.Jän.2018 10.41 0 0 29.Dez.2017 10.41 0 0 28.Dez.2017 10.41 -0.01 -0.09596928982725528 27.Dez.2017 10.42 0.01 0.09606147934678194 22.Dez.2017 10.41 0 0 21.Dez.2017 10.41 -0.01 -0.09596928982725528 20.Dez.2017 10.42 -0.02 -0.19157088122605365 19.Dez.2017 10.44 -0.01 -0.09569377990430622 18.Dez.2017 10.45 0 0 15.Dez.2017 10.45 0.01 0.09578544061302682 14.Dez.2017 10.44 -0.01 -0.09569377990430622 13.Dez.2017 10.45 0 0 12.Dez.2017 10.45 0 0 11.Dez.2017 10.45 0 0 08.Dez.2017 10.45 0 0 07.Dez.2017 10.45 0 0 06.Dez.2017 10.45 0.01 0.09578544061302682 05.Dez.2017 10.44 0 0 04.Dez.2017 10.44 0.01 0.09587727708533078 01.Dez.2017 10.43 0.02 0.19212295869356388 30.Nov.2017 10.41 -0.01 -0.09596928982725528 29.Nov.2017 10.42 -0.01 -0.09587727708533078 28.Nov.2017 10.43 0.01 0.09596928982725528 27.Nov.2017 10.42 0.01 0.09606147934678194 24.Nov.2017 10.41 0 0 23.Nov.2017 10.41 0 0 22.Nov.2017 10.41 0 0 21.Nov.2017 10.41 0.02 0.19249278152069296 20.Nov.2017 10.39 -0.01 -0.09615384615384616 17.Nov.2017 10.4 0.01 0.09624639076034648 16.Nov.2017 10.39 0 0 15.Nov.2017 10.39 0 0 14.Nov.2017 10.39 -0.01 -0.09615384615384616 13.Nov.2017 10.4 -0.01 -0.09606147934678194 10.Nov.2017 10.41 -0.02 -0.19175455417066156 09.Nov.2017 10.43 -0.02 -0.19138755980861244 08.Nov.2017 10.45 0 0 07.Nov.2017 10.45 0 0 06.Nov.2017 10.45 0.01 0.09578544061302682 03.Nov.2017 10.44 0.02 0.19193857965451055 02.Nov.2017 10.42 0.01 0.09606147934678194 31.Okt.2017 10.41 0.01 0.09615384615384616 30.Okt.2017 10.4 0.02 0.1926782273603083 27.Okt.2017 10.38 0.02 0.19305019305019305 26.Okt.2017 10.36 0.02 0.19342359767891681 25.Okt.2017 10.34 0 0 24.Okt.2017 10.34 -0.03 -0.2892960462873674 23.Okt.2017 10.37 0.02 0.1932367149758454 20.Okt.2017 10.35 -0.01 -0.09652509652509653 19.Okt.2017 10.36 0 0 18.Okt.2017 10.36 0 0 17.Okt.2017 10.36 0 0 16.Okt.2017 10.36 0.02 0.19342359767891681 13.Okt.2017 10.34 0.02 0.1937984496124031 12.Okt.2017 10.32 0 0 11.Okt.2017 10.32 0.01 0.09699321047526673 10.Okt.2017 10.31 0 0 09.Okt.2017 10.31 0.01 0.0970873786407767 06.Okt.2017 10.3 -0.01 -0.09699321047526673 05.Okt.2017 10.31 0 0 04.Okt.2017 10.31 0.01 0.0970873786407767 03.Okt.2017 10.3 0 0 02.Okt.2017 10.3 0 0 29.Sep.2017 10.3 0.02 0.19455252918287938 28.Sep.2017 10.28 -0.01 -0.09718172983479106 27.Sep.2017 10.29 -0.02 -0.19398642095053345 26.Sep.2017 10.31 0.01 0.0970873786407767 25.Sep.2017 10.3 0.01 0.09718172983479106 22.Sep.2017 10.29 0 0 21.Sep.2017 10.29 0 0 20.Sep.2017 10.29 0 0 19.Sep.2017 10.29 0.01 0.09727626459143969 18.Sep.2017 10.28 0 0 15.Sep.2017 10.28 -0.01 -0.09718172983479106 14.Sep.2017 10.29 0 0 13.Sep.2017 10.29 -0.01 -0.0970873786407767 12.Sep.2017 10.3 0 0 11.Sep.2017 10.3 0 0 08.Sep.2017 10.3 0 0 07.Sep.2017 10.3 0 0 06.Sep.2017 10.3 0.02 0.19455252918287938 05.Sep.2017 10.28 -0.02 -0.1941747572815534 04.Sep.2017 10.3 0 0 01.Sep.2017 10.3 0 0 31.Aug.2017 10.3 0 0 30.Aug.2017 10.3 -0.01 -0.09699321047526673 29.Aug.2017 10.31 0.01 0.0970873786407767 28.Aug.2017 10.3 0.01 0.09718172983479106 25.Aug.2017 10.29 -0.01 -0.0970873786407767 24.Aug.2017 10.3 0.01 0.09718172983479106 23.Aug.2017 10.29 0 0 22.Aug.2017 10.29 0 0 21.Aug.2017 10.29 0 0 18.Aug.2017 10.29 0 0 17.Aug.2017 10.29 0.01 0.09727626459143969 16.Aug.2017 10.28 0 0 14.Aug.2017 10.28 -0.01 -0.09718172983479106 11.Aug.2017 10.29 0 0 10.Aug.2017 10.29 0 0 09.Aug.2017 10.29 0.01 0.09727626459143969 08.Aug.2017 10.28 0 0 07.Aug.2017 10.28 0 0 04.Aug.2017 10.28 0.01 0.09737098344693282 03.Aug.2017 10.27 0 0 02.Aug.2017 10.27 0.03 0.29296875 01.Aug.2017 10.24 0 0 31.Juli2017 10.24 0.01 0.09775171065493646 28.Juli2017 10.23 -0.01 -0.09765625 27.Juli2017 10.24 0.02 0.19569471624266144 26.Juli2017 10.22 -0.01 -0.09775171065493646 25.Juli2017 10.23 -0.01 -0.09765625 24.Juli2017 10.24 0.01 0.09775171065493646 21.Juli2017 10.23 0.02 0.1958863858961802 20.Juli2017 10.21 0 0 19.Juli2017 10.21 0.01 0.09803921568627451 18.Juli2017 10.2 0.01 0.09813542688910697 17.Juli2017 10.19 0 0 14.Juli2017 10.19 0 0 13.Juli2017 10.19 0.02 0.19665683382497542 12.Juli2017 10.17 0.02 0.19704433497536947 11.Juli2017 10.15 -0.02 -0.19665683382497542 10.Juli2017 10.17 0.04 0.39486673247778875 07.Juli2017 10.13 -0.03 -0.2952755905511811 06.Juli2017 10.16 -0.03 -0.2944062806673209 05.Juli2017 10.19 0.02 0.19665683382497542 04.Juli2017 10.17 0.01 0.0984251968503937 03.Juli2017 10.16 -0.01 -0.09832841691248771 30.Juni2017 10.17 0 0 29.Juni2017 10.17 -0.02 -0.19627085377821393 28.Juni2017 10.19 -0.02 -0.1958863858961802 27.Juni2017 10.21 -0.02 -0.19550342130987292 26.Juni2017 10.23 0.02 0.1958863858961802 22.Juni2017 10.21 0 0 21.Juni2017 10.21 0 0 20.Juni2017 10.21 0.01 0.09803921568627451 19.Juni2017 10.2 0.01 0.09813542688910697 16.Juni2017 10.19 0.01 0.09823182711198428 15.Juni2017 10.18 -0.01 -0.09813542688910697 14.Juni2017 10.19 0 0 13.Juni2017 10.19 -0.01 -0.09803921568627451 12.Juni2017 10.2 0.01 0.09813542688910697 09.Juni2017 10.19 0 0 08.Juni2017 10.19 -0.01 -0.09803921568627451 07.Juni2017 10.2 0.01 0.09813542688910697 06.Juni2017 10.19 0.01 0.09823182711198428 02.Juni2017 10.18 0 0 01.Juni2017 10.18 0 0 31.Mai2017 10.18 0 0 30.Mai2017 10.18 0.01 0.09832841691248771 29.Mai2017 10.17 0.02 0.19704433497536947 26.Mai2017 10.15 0.03 0.2964426877470356 24.Mai2017 10.12 -0.01 -0.09871668311944719 23.Mai2017 10.13 -0.01 -0.09861932938856016 22.Mai2017 10.14 0 0 19.Mai2017 10.14 -0.01 -0.09852216748768473 18.Mai2017 10.15 0.01 0.09861932938856016 17.Mai2017 10.14 0.01 0.09871668311944719 16.Mai2017 10.13 -0.01 -0.09861932938856016 15.Mai2017 10.14 0 0 12.Mai2017 10.14 0 0 11.Mai2017 10.14 0 0 10.Mai2017 10.14 0.01 0.09871668311944719 09.Mai2017 10.13 0 0 08.Mai2017 10.13 0 0 05.Mai2017 10.13 0 0 04.Mai2017 10.13 -0.01 -0.09861932938856016 03.Mai2017 10.14 0.01 0.09871668311944719 02.Mai2017 10.13 0.01 0.09881422924901186 28.Apr.2017 10.12 0.01 0.09891196834817013 27.Apr.2017 10.11 0.01 0.09900990099009901 26.Apr.2017 10.1 0.01 0.09910802775024777 25.Apr.2017 10.09 0 0 24.Apr.2017 10.09 -0.01 -0.09900990099009901 21.Apr.2017 10.1 0 0 20.Apr.2017 10.1 -0.01 -0.09891196834817013 19.Apr.2017 10.11 0 0 18.Apr.2017 10.11 -0.01 -0.09881422924901186 13.Apr.2017 10.12 0.01 0.09891196834817013 12.Apr.2017 10.11 0 0 11.Apr.2017 10.11 0 0 10.Apr.2017 10.11 0 0 07.Apr.2017 10.11 0.01 0.09900990099009901 06.Apr.2017 10.1 0.01 0.09910802775024777 05.Apr.2017 10.09 -0.02 -0.19782393669634027 04.Apr.2017 10.11 0.05 0.4970178926441352 03.Apr.2017 10.06 0 0 31.März2017 10.06 0 0 30.März2017 10.06 0.01 0.09950248756218906 29.März2017 10.05 0 0 28.März2017 10.05 0.01 0.099601593625498 27.März2017 10.04 0.01 0.09970089730807577 24.März2017 10.03 -0.01 -0.099601593625498 23.März2017 10.04 0.01 0.09970089730807577 22.März2017 10.03 0.02 0.1998001998001998 21.März2017 10.01 -0.01 -0.0998003992015968 20.März2017 10.02 0 0 17.März2017 10.02 0 0 16.März2017 10.02 0 0 15.März2017 10.02 0.01 0.0999000999000999 14.März2017 10.01 0 0 13.März2017 10.01 0.02 0.2002002002002002 10.März2017 9.99 -0.03 -0.2994011976047904 09.März2017 10.02 -0.03 -0.29850746268656714 08.März2017 10.05 -0.01 -0.09940357852882704 07.März2017 10.06 0.01 0.09950248756218906 06.März2017 10.05 0.01 0.099601593625498 03.März2017 10.04 -0.01 -0.09950248756218906 02.März2017 10.05 -0.02 -0.19860973187686196 01.März2017 10.07 -0.01 -0.0992063492063492 28.Feb.2017 10.08 0 0 27.Feb.2017 10.08 -0.01 -0.09910802775024777 24.Feb.2017 10.09 0.03 0.2982107355864811 23.Feb.2017 10.06 0.01 0.09950248756218906 22.Feb.2017 10.05 0.02 0.19940179461615154 21.Feb.2017 10.03 -0.01 -0.099601593625498 20.Feb.2017 10.04 0 0 17.Feb.2017 10.04 0.02 0.1996007984031936 16.Feb.2017 10.02 0.01 0.0999000999000999 15.Feb.2017 10.01 0 0 14.Feb.2017 10.01 0 0 13.Feb.2017 10.01 0 0 10.Feb.2017 10.01 -0.01 -0.0998003992015968 09.Feb.2017 10.02 0.01 0.0999000999000999 08.Feb.2017 10.01 0.01 0.1 07.Feb.2017 10 0 0 06.Feb.2017 10 0.01 0.1001001001001001 03.Feb.2017 9.99 0 0 02.Feb.2017 9.99 0.02 0.20060180541624875 01.Feb.2017 9.97 0.01 0.10040160642570281 31.Jän.2017 9.96 -0.01 -0.10030090270812438 30.Jän.2017 9.97 0.01 0.10040160642570281 27.Jän.2017 9.96 -0.02 -0.20040080160320642 26.Jän.2017 9.98 -0.02 -0.2 25.Jän.2017 10 0 0 24.Jän.2017 10 0 0 23.Jän.2017 10 0.01 0.1001001001001001 20.Jän.2017 9.99 -0.01 -0.1 19.Jän.2017 10 -0.01 -0.0999000999000999 18.Jän.2017 10.01 -0.01 -0.0998003992015968 17.Jän.2017 10.02 0.02 0.2 16.Jän.2017 10 0 0 13.Jän.2017 10 0 0 12.Jän.2017 10 0.01 0.1001001001001001 11.Jän.2017 9.99 -0.01 -0.1 10.Jän.2017 10 0 0 09.Jän.2017 10 0 0 06.Jän.2017 10 -0.01 -0.0999000999000999 05.Jän.2017 10.01 0 0 04.Jän.2017 10.01 0 0 03.Jän.2017 10.01 -0.02 -0.19940179461615154 02.Jän.2017 10.03 0.01 0.0998003992015968 30.Dez.2016 10.02 0 0 29.Dez.2016 10.02 0 0 28.Dez.2016 10.02 0.01 0.0999000999000999 27.Dez.2016 10.01 0.01 0.1 23.Dez.2016 10 0.01 0.1001001001001001 22.Dez.2016 9.99 -0.01 -0.1 21.Dez.2016 10 0.01 0.1001001001001001 20.Dez.2016 9.99 0.01 0.10020040080160321 19.Dez.2016 9.98 0.01 0.10030090270812438 16.Dez.2016 9.97 0 0 15.Dez.2016 9.97 0.01 0.10040160642570281 14.Dez.2016 9.96 0.01 0.10050251256281408 13.Dez.2016 9.95 0.02 0.2014098690835851 12.Dez.2016 9.93 -0.01 -0.1006036217303823 09.Dez.2016 9.94 0.03 0.30272452068617556 08.Dez.2016 9.91 0 0 07.Dez.2016 9.91 0 0 06.Dez.2016 9.91 0.01 0.10101010101010101 05.Dez.2016 9.9 -0.02 -0.20161290322580644 02.Dez.2016 9.92 0 0 01.Dez.2016 9.92 -0.02 -0.2012072434607646 30.Nov.2016 9.94 0 0 29.Nov.2016 9.94 -0.01 -0.10050251256281408 28.Nov.2016 9.95 0.01 0.1006036217303823 25.Nov.2016 9.94 -0.01 -0.10050251256281408 24.Nov.2016 9.95 0.02 0.2014098690835851 23.Nov.2016 9.93 0 0 22.Nov.2016 9.93 0.02 0.20181634712411706 21.Nov.2016 9.91 -0.02 -0.2014098690835851 18.Nov.2016 9.93 0 0 17.Nov.2016 9.93 0.01 0.10080645161290322 16.Nov.2016 9.92 -0.03 -0.3015075376884422 15.Nov.2016 9.95 0.01 0.1006036217303823 14.Nov.2016 9.94 -0.03 -0.30090270812437314 11.Nov.2016 9.97 -0.01 -0.10020040080160321 10.Nov.2016 9.98 -0.02 -0.2 09.Nov.2016 10 -0.01 -0.0999000999000999 08.Nov.2016 10.01 0 0 07.Nov.2016 10.01 -0.01 -0.0998003992015968 04.Nov.2016 10.02 0.01 0.0999000999000999 03.Nov.2016 10.01 0.01 0.1 02.Nov.2016 10 -0.02 -0.1996007984031936 31.Okt.2016 10.02 0.01 0.0999000999000999 28.Okt.2016 10.01 -0.02 -0.19940179461615154 27.Okt.2016 10.03 -0.01 -0.099601593625498 26.Okt.2016 10.04 -0.02 -0.1988071570576541 25.Okt.2016 10.06 0.01 0.09950248756218906 24.Okt.2016 10.05 -0.01 -0.09940357852882704 21.Okt.2016 10.06 0.01 0.09950248756218906 20.Okt.2016 10.05 0 0 19.Okt.2016 10.05 0.01 0.099601593625498 18.Okt.2016 10.04 0.01 0.09970089730807577 17.Okt.2016 10.03 0 0 14.Okt.2016 10.03 0 0 13.Okt.2016 10.03 0 0 12.Okt.2016 10.03 0 0 11.Okt.2016 10.03 -0.01 -0.099601593625498 10.Okt.2016 10.04 0 0 07.Okt.2016 10.04 -0.01 -0.09950248756218906 06.Okt.2016 10.05 -0.01 -0.09940357852882704 05.Okt.2016 10.06 -0.01 -0.09930486593843098 04.Okt.2016 10.07 -0.01 -0.0992063492063492 03.Okt.2016 10.08 0 0 30.Sep.2016 10.08 0 0 29.Sep.2016 10.08 -0.01 -0.09910802775024777 28.Sep.2016 10.09 0 0 27.Sep.2016 10.09 0.01 0.0992063492063492 26.Sep.2016 10.08 0.02 0.1988071570576541 23.Sep.2016 10.06 0 0 22.Sep.2016 10.06 0.02 0.199203187250996 21.Sep.2016 10.04 0 0 20.Sep.2016 10.04 0 0 19.Sep.2016 10.04 0.01 0.09970089730807577 16.Sep.2016 10.03 0 0 15.Sep.2016 10.03 0.01 0.0998003992015968 14.Sep.2016 10.02 -0.02 -0.199203187250996 13.Sep.2016 10.04 0 0 12.Sep.2016 10.04 -0.03 -0.29791459781529295 09.Sep.2016 10.07 -0.02 -0.19821605550049554 08.Sep.2016 10.09 -0.01 -0.09900990099009901 07.Sep.2016 10.1 0.02 0.1984126984126984 06.Sep.2016 10.08 0.01 0.09930486593843098 05.Sep.2016 10.07 0 0 02.Sep.2016 10.07 0 0 01.Sep.2016 10.07 0.01 0.09940357852882704 31.Aug.2016 10.06 -0.02 -0.1984126984126984 30.Aug.2016 10.08 0.01 0.09930486593843098 29.Aug.2016 10.07 0 0 26.Aug.2016 10.07 0.01 0.09940357852882704 25.Aug.2016 10.06 -0.01 -0.09930486593843098 24.Aug.2016 10.07 0 0 23.Aug.2016 10.07 0.01 0.09940357852882704 22.Aug.2016 10.06 0 0 19.Aug.2016 10.06 0 0 18.Aug.2016 10.06 0.02 0.199203187250996 17.Aug.2016 10.04 -0.02 -0.1988071570576541 16.Aug.2016 10.06 0 0 12.Aug.2016 10.06 -0.01 -0.09930486593843098 11.Aug.2016 10.07 -0.01 -0.0992063492063492 10.Aug.2016 10.08 0.04 0.398406374501992 09.Aug.2016 10.04 0.01 0.09970089730807577 08.Aug.2016 10.03 0 0 05.Aug.2016 10.03 0.01 0.0998003992015968 04.Aug.2016 10.02 -0.01 -0.09970089730807577 03.Aug.2016 10.03 0.02 0.1998001998001998 02.Aug.2016 10.01 -0.02 -0.19940179461615154 01.Aug.2016 10.03 0.01 0.0998003992015968 29.Juli2016 10.02 0 0 28.Juli2016 10.02 0.01 0.0999000999000999 27.Juli2016 10.01 0 0 26.Juli2016 10.01 0 0 25.Juli2016 10.01 0.02 0.2002002002002002 22.Juli2016 9.99 0.01 0.10020040080160321 21.Juli2016 9.98 -0.02 -0.2 20.Juli2016 10 -- -- BGF Euro Corporate Bond Fund Fondsauflegung 20-Juli-2016 Monatsultimo Monatliche Rendite 31.Juli2016 -- 31.Aug.2016 0.399202 30.Sep.2016 0.198807 31.Okt.2016 -0.595238 30.Nov.2016 -0.798403 31.Dez.2016 0.804829 31.Jän.2017 -0.598802 28.Feb.2017 1.204819 31.März2017 -0.198413 30.Apr.2017 0.596421 31.Mai2017 0.592885 30.Juni2017 -0.098232 31.Juli2017 0.688299 31.Aug.2017 0.585938 30.Sep.2017 0 31.Okt.2017 1.067961 30.Nov.2017 0 31.Dez.2017 0 31.Jän.2018 0 28.Feb.2018 -0.192123 31.März2018 -0.096246 30.Apr.2018 0.289017 31.Mai2018 0.192123 30.Juni2018 -0.287632 31.Juli2018 0.576923 31.Aug.2018 0.382409 30.Sep.2018 -0.095238 31.Okt.2018 -0.476644 30.Nov.2018 -0.670498 31.Dez.2018 0.289296 31.Jän.2019 1.25 28.Feb.2019 1.044634 31.März2019 1.221805 30.Apr.2019 1.021356 31.Mai2019 -0.091912 30.Juni2019 1.839926 31.Juli2019 1.626016 31.Aug.2019 0.711111 30.Sep.2019 -0.617829 31.Okt.2019 0.08881 30.Nov.2019 -0.177462 31.Dez.2019 0.177778 31.Jän.2020 0.887311 29.Feb.2020 -0.439754 31.März2020 -7.243816 30.Apr.2020 3.619048 31.Mai2020 0.459559 30.Juni2020 1.555352 31.Juli2020 1.801802 31.Aug.2020 0.088496 30.Sep.2020 0.530504 31.Okt.2020 0.791557 30.Nov.2020 1.308901 31.Dez.2020 0.258398 31.Jän.2021 -0.171821 28.Feb.2021 -0.860585 31.März2021 0.434028 30.Apr.2021 0.172861 31.Mai2021 -0.258844 30.Juni2021 0.519031 31.Juli2021 1.032702 31.Aug.2021 -0.255537 30.Sep.2021 -0.683177 31.Okt.2021 -0.773861 30.Nov.2021 0.17331 31.Dez.2021 0 31.Jän.2022 -1.384083 28.Feb.2022 -2.719298 31.März2022 -0.811542 30.Apr.2022 -2.909091 31.Mai2022 -1.029963 30.Juni2022 -4.257332 31.Juli2022 5.039526 31.Aug.2022 -4.233302 30.Sep.2022 -3.732809 31.Okt.2022 0.408163 30.Nov.2022 3.455285 31.Dez.2022 -1.571709 31.Jän.2023 2.894212 28.Feb.2023 -1.939864 31.März2023 1.780415 30.Apr.2023 0.58309 31.Mai2023 0.483092 30.Juni2023 -0.192308 31.Juli2023 1.156069 31.Aug.2023 0.190476 30.Sep.2023 -0.570342 31.Okt.2023 0.573614 30.Nov.2023 2.661597 31.Dez.2023 2.962963 31.Jän.2024 0.089928 29.Feb.2024 -0.898473