BGF Euro Corporate Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an, die in Euro denominiert sind. Fondsvermögen EUR 2 966 261 650,32 Auflegung Anteilsklasse 20.Juli2016 Auflegungsdatum des Fonds 14.Mai2003 Währung der Reihe USD Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 ICE BofA Euro Corporate Index (ER00) (EUR) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,00% ISIN LU1445717389 Kostenquote 0,80% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGECBA2 SEDOL BD0CLD6 29-Feb.-2024 BGF Euro Corporate Bond Fund Inception Date 20.Juli2016 Fund Holdings as of - Total Net Assets USD 1 701 657,61 Number of Securities 383,00 Shares Outstanding 145 689,69 Name Gewichtung (%) UBS GROUP AG MTN RegS 7.75 03/01/2029 1.3008 HSBC HOLDINGS PLC RegS 4.787 03/10/2032 1.126 EUROPEAN UNION RegS 3 03/04/2053 1.0818 EUROPEAN UNION RegS 2.5 10/04/2052 1.0245 GOLDMAN SACHS GROUP INC/THE MTN RegS 4.92 03/19/2026 1.0022 INTESA SANPAOLO SPA MTN RegS 4.722 11/16/2025 0.9914 ABN AMRO BANK NV MTN RegS 3.875 01/15/2032 0.9527 BAYER AG RegS 4.625 05/26/2033 0.9502 BANK OF AMERICA CORP MTN RegS 2.824 04/27/2033 0.9443 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.9261 per NAV Daily NAV Change Daily NAV Change % 28.März2024 11.68 0.02 0.17152658662092624 27.März2024 11.66 0.01 0.08583690987124463 26.März2024 11.65 0.01 0.0859106529209622 25.März2024 11.64 -0.03 -0.2570694087403599 22.März2024 11.67 0.04 0.34393809114359414 21.März2024 11.63 0.02 0.17226528854435832 20.März2024 11.61 0.01 0.08620689655172414 19.März2024 11.6 0.01 0.08628127696289906 18.März2024 11.59 -0.01 -0.08620689655172414 15.März2024 11.6 -0.02 -0.1721170395869191 14.März2024 11.62 -0.01 -0.08598452278589853 13.März2024 11.63 -0.01 -0.0859106529209622 12.März2024 11.64 0 0 11.März2024 11.64 -0.01 -0.08583690987124463 08.März2024 11.65 0.03 0.25817555938037867 07.März2024 11.62 0.03 0.25884383088869717 06.März2024 11.59 0.02 0.17286084701815038 05.März2024 11.57 0.03 0.25996533795493937 04.März2024 11.54 0.03 0.26064291920069504 01.März2024 11.51 0 0 29.Feb.2024 11.51 -0.01 -0.08680555555555555 28.Feb.2024 11.52 -0.02 -0.1733102253032929 27.Feb.2024 11.54 -0.01 -0.08658008658008658 26.Feb.2024 11.55 0 0 23.Feb.2024 11.55 0.01 0.08665511265164645 22.Feb.2024 11.54 -0.01 -0.08658008658008658 21.Feb.2024 11.55 0.01 0.08665511265164645 20.Feb.2024 11.54 0.02 0.1736111111111111 19.Feb.2024 11.52 0 0 16.Feb.2024 11.52 -0.04 -0.3460207612456747 15.Feb.2024 11.56 0.05 0.43440486533449174 14.Feb.2024 11.51 0 0 13.Feb.2024 11.51 0 0 12.Feb.2024 11.51 0 0 09.Feb.2024 11.51 -0.01 -0.08680555555555555 08.Feb.2024 11.52 -0.03 -0.2597402597402597 07.Feb.2024 11.55 0.02 0.17346053772766695 06.Feb.2024 11.53 -0.02 -0.17316017316017315 05.Feb.2024 11.55 -0.05 -0.43103448275862066 02.Feb.2024 11.6 0 0 01.Feb.2024 11.6 -0.01 -0.08613264427217916 31.Jän.2024 11.61 0.02 0.1725625539257981 30.Jän.2024 11.59 -0.02 -0.17226528854435832 29.Jän.2024 11.61 0.05 0.43252595155709345 26.Jän.2024 11.56 0.03 0.26019080659150046 25.Jän.2024 11.53 0.02 0.1737619461337967 24.Jän.2024 11.51 0 0 23.Jän.2024 11.51 0 0 22.Jän.2024 11.51 0.02 0.17406440382941687 19.Jän.2024 11.49 0 0 18.Jän.2024 11.49 0 0 17.Jän.2024 11.49 -0.05 -0.43327556325823224 16.Jän.2024 11.54 0.01 0.08673026886383348 15.Jän.2024 11.53 -0.01 -0.08665511265164645 12.Jän.2024 11.54 0.03 0.26064291920069504 11.Jän.2024 11.51 0.02 0.17406440382941687 10.Jän.2024 11.49 0 0 09.Jän.2024 11.49 0.01 0.08710801393728224 08.Jän.2024 11.48 0 0 05.Jän.2024 11.48 -0.04 -0.3472222222222222 04.Jän.2024 11.52 -0.04 -0.3460207612456747 03.Jän.2024 11.56 -0.02 -0.17271157167530224 02.Jän.2024 11.58 -0.03 -0.25839793281653745 29.Dez.2023 11.61 -0.03 -0.25773195876288657 28.Dez.2023 11.64 0.01 0.08598452278589853 27.Dez.2023 11.63 0 0 22.Dez.2023 11.63 0.02 0.17226528854435832 21.Dez.2023 11.61 0.01 0.08620689655172414 20.Dez.2023 11.6 0.02 0.17271157167530224 19.Dez.2023 11.58 0.02 0.17301038062283736 18.Dez.2023 11.56 0.02 0.1733102253032929 15.Dez.2023 11.54 0.01 0.08673026886383348 14.Dez.2023 11.53 0.1 0.8748906386701663 13.Dez.2023 11.43 0.03 0.2631578947368421 12.Dez.2023 11.4 0.01 0.08779631255487269 11.Dez.2023 11.39 0 0 08.Dez.2023 11.39 -0.04 -0.34995625546806647 07.Dez.2023 11.43 0 0 06.Dez.2023 11.43 0.03 0.2631578947368421 05.Dez.2023 11.4 0.05 0.44052863436123346 04.Dez.2023 11.35 0.04 0.3536693191865606 01.Dez.2023 11.31 0.05 0.44404973357015987 30.Nov.2023 11.26 0.01 0.08888888888888889 29.Nov.2023 11.25 0.05 0.44642857142857145 28.Nov.2023 11.2 0.03 0.26857654431512984 27.Nov.2023 11.17 0.02 0.17937219730941703 24.Nov.2023 11.15 -0.01 -0.08960573476702509 23.Nov.2023 11.16 -0.01 -0.08952551477170993 22.Nov.2023 11.17 0.02 0.17937219730941703 21.Nov.2023 11.15 0.02 0.17969451931716082 20.Nov.2023 11.13 -0.02 -0.17937219730941703 17.Nov.2023 11.15 -0.01 -0.08960573476702509 16.Nov.2023 11.16 0 0 15.Nov.2023 11.16 0.04 0.3597122302158273 14.Nov.2023 11.12 0.07 0.6334841628959276 13.Nov.2023 11.05 0 0 10.Nov.2023 11.05 -0.03 -0.27075812274368233 09.Nov.2023 11.08 0.01 0.09033423667570009 08.Nov.2023 11.07 0.02 0.18099547511312217 07.Nov.2023 11.05 0.01 0.09057971014492754 06.Nov.2023 11.04 -0.03 -0.27100271002710025 03.Nov.2023 11.07 0.02 0.18099547511312217 02.Nov.2023 11.05 0.07 0.6375227686703097 31.Okt.2023 10.98 0.03 0.273972602739726 30.Okt.2023 10.95 0.02 0.18298261665141813 27.Okt.2023 10.93 0.01 0.09157509157509157 26.Okt.2023 10.92 0.01 0.09165902841429881 25.Okt.2023 10.91 0 0 24.Okt.2023 10.91 0.04 0.36798528058877644 23.Okt.2023 10.87 0.01 0.09208103130755065 20.Okt.2023 10.86 -0.01 -0.09199632014719411 19.Okt.2023 10.87 -0.01 -0.09191176470588236 18.Okt.2023 10.88 -0.02 -0.1834862385321101 17.Okt.2023 10.9 -0.02 -0.18315018315018314 16.Okt.2023 10.92 -0.04 -0.36496350364963503 13.Okt.2023 10.96 0 0 12.Okt.2023 10.96 0 0 11.Okt.2023 10.96 0.05 0.458295142071494 10.Okt.2023 10.91 0.02 0.18365472910927455 09.Okt.2023 10.89 0.01 0.09191176470588236 06.Okt.2023 10.88 0.02 0.1841620626151013 05.Okt.2023 10.86 0.02 0.18450184501845018 04.Okt.2023 10.84 -0.05 -0.4591368227731864 03.Okt.2023 10.89 0 0 02.Okt.2023 10.89 -0.03 -0.27472527472527475 29.Sep.2023 10.92 0.06 0.5524861878453039 28.Sep.2023 10.86 -0.07 -0.6404391582799634 27.Sep.2023 10.93 0.01 0.09157509157509157 26.Sep.2023 10.92 -0.01 -0.09149130832570906 25.Sep.2023 10.93 -0.02 -0.182648401826484 22.Sep.2023 10.95 0 0 21.Sep.2023 10.95 -0.03 -0.273224043715847 20.Sep.2023 10.98 0.02 0.18248175182481752 19.Sep.2023 10.96 0 0 18.Sep.2023 10.96 -0.02 -0.18214936247723132 15.Sep.2023 10.98 0.01 0.09115770282588878 14.Sep.2023 10.97 0.01 0.09124087591240876 13.Sep.2023 10.96 -0.01 -0.09115770282588878 12.Sep.2023 10.97 0.02 0.182648401826484 11.Sep.2023 10.95 -0.01 -0.09124087591240876 08.Sep.2023 10.96 0.03 0.2744739249771272 07.Sep.2023 10.93 -0.02 -0.182648401826484 06.Sep.2023 10.95 0 0 05.Sep.2023 10.95 -0.01 -0.09124087591240876 04.Sep.2023 10.96 -0.04 -0.36363636363636365 01.Sep.2023 11 0.01 0.09099181073703366 31.Aug.2023 10.99 0.03 0.2737226277372263 30.Aug.2023 10.96 0.02 0.18281535648994515 29.Aug.2023 10.94 -0.01 -0.091324200913242 28.Aug.2023 10.95 0 0 25.Aug.2023 10.95 -0.02 -0.18231540565177756 24.Aug.2023 10.97 0.02 0.182648401826484 23.Aug.2023 10.95 0.06 0.5509641873278237 22.Aug.2023 10.89 0.01 0.09191176470588236 21.Aug.2023 10.88 -0.02 -0.1834862385321101 18.Aug.2023 10.9 0.02 0.18382352941176472 17.Aug.2023 10.88 -0.02 -0.1834862385321101 16.Aug.2023 10.9 -0.03 -0.2744739249771272 14.Aug.2023 10.93 0 0 11.Aug.2023 10.93 -0.05 -0.4553734061930783 10.Aug.2023 10.98 0 0 09.Aug.2023 10.98 -0.03 -0.2724795640326976 08.Aug.2023 11.01 0.06 0.547945205479452 07.Aug.2023 10.95 0.01 0.09140767824497258 04.Aug.2023 10.94 -0.01 -0.091324200913242 03.Aug.2023 10.95 -0.04 -0.36396724294813465 02.Aug.2023 10.99 0.03 0.2737226277372263 01.Aug.2023 10.96 0 0 31.Juli2023 10.96 0 0 28.Juli2023 10.96 -0.01 -0.09115770282588878 27.Juli2023 10.97 0.03 0.2742230347349177 26.Juli2023 10.94 -0.02 -0.18248175182481752 25.Juli2023 10.96 -0.02 -0.18214936247723132 24.Juli2023 10.98 0.03 0.273972602739726 21.Juli2023 10.95 0 0 20.Juli2023 10.95 -0.03 -0.273224043715847 19.Juli2023 10.98 0 0 18.Juli2023 10.98 0.07 0.6416131989000916 17.Juli2023 10.91 -0.01 -0.09157509157509157 14.Juli2023 10.92 0.01 0.09165902841429881 13.Juli2023 10.91 0.09 0.8317929759704251 12.Juli2023 10.82 0.04 0.37105751391465674 11.Juli2023 10.78 0 0 10.Juli2023 10.78 0 0 07.Juli2023 10.78 -0.02 -0.18518518518518517 06.Juli2023 10.8 -0.09 -0.8264462809917356 05.Juli2023 10.89 0.03 0.27624309392265195 04.Juli2023 10.86 0.02 0.18450184501845018 03.Juli2023 10.84 0.01 0.09233610341643583 30.Juni2023 10.83 -0.03 -0.27624309392265195 29.Juni2023 10.86 -0.03 -0.27548209366391185 28.Juni2023 10.89 -0.01 -0.09174311926605505 27.Juni2023 10.9 -0.01 -0.09165902841429881 26.Juni2023 10.91 0.08 0.7386888273314867 22.Juni2023 10.83 -0.04 -0.36798528058877644 21.Juni2023 10.87 0 0 20.Juni2023 10.87 0.02 0.18433179723502305 19.Juni2023 10.85 0 0 16.Juni2023 10.85 0.01 0.09225092250922509 15.Juni2023 10.84 -0.03 -0.27598896044158233 14.Juni2023 10.87 -0.01 -0.09191176470588236 13.Juni2023 10.88 -0.02 -0.1834862385321101 12.Juni2023 10.9 0.03 0.27598896044158233 09.Juni2023 10.87 0.02 0.18433179723502305 08.Juni2023 10.85 0.01 0.09225092250922509 07.Juni2023 10.84 -0.01 -0.09216589861751152 06.Juni2023 10.85 0.01 0.09225092250922509 05.Juni2023 10.84 -0.04 -0.36764705882352944 02.Juni2023 10.88 -0.01 -0.09182736455463728 01.Juni2023 10.89 0.03 0.27624309392265195 31.Mai2023 10.86 0.02 0.18450184501845018 30.Mai2023 10.84 0.1 0.931098696461825 26.Mai2023 10.74 -0.03 -0.2785515320334262 25.Mai2023 10.77 -0.03 -0.2777777777777778 24.Mai2023 10.8 0.02 0.18552875695732837 23.Mai2023 10.78 -0.01 -0.09267840593141798 22.Mai2023 10.79 0.03 0.2788104089219331 19.Mai2023 10.76 -0.05 -0.46253469010175763 17.Mai2023 10.81 -0.03 -0.2767527675276753 16.Mai2023 10.84 -0.01 -0.09216589861751152 15.Mai2023 10.85 -0.03 -0.2757352941176471 12.Mai2023 10.88 -0.03 -0.27497708524289644 11.Mai2023 10.91 0.05 0.4604051565377532 10.Mai2023 10.86 0.03 0.2770083102493075 08.Mai2023 10.83 -0.03 -0.27624309392265195 05.Mai2023 10.86 0.01 0.09216589861751152 04.Mai2023 10.85 -0.01 -0.09208103130755065 03.Mai2023 10.86 0.03 0.2770083102493075 02.Mai2023 10.83 0.02 0.18501387604070305 28.Apr.2023 10.81 0.02 0.18535681186283595 27.Apr.2023 10.79 0 0 26.Apr.2023 10.79 -0.01 -0.09259259259259259 25.Apr.2023 10.8 0.04 0.37174721189591076 24.Apr.2023 10.76 -0.01 -0.09285051067780872 21.Apr.2023 10.77 0 0 20.Apr.2023 10.77 0.01 0.09293680297397769 19.Apr.2023 10.76 -0.01 -0.09285051067780872 18.Apr.2023 10.77 0 0 17.Apr.2023 10.77 0 0 14.Apr.2023 10.77 -0.01 -0.09276437847866419 13.Apr.2023 10.78 -0.02 -0.18518518518518517 12.Apr.2023 10.8 0.01 0.09267840593141798 11.Apr.2023 10.79 -0.07 -0.6445672191528545 06.Apr.2023 10.86 0.03 0.2770083102493075 05.Apr.2023 10.83 0.05 0.46382189239332094 04.Apr.2023 10.78 0.01 0.09285051067780872 03.Apr.2023 10.77 0.04 0.3727865796831314 31.März2023 10.73 0 0 30.März2023 10.73 0.03 0.2803738317757009 29.März2023 10.7 -0.03 -0.27958993476234856 28.März2023 10.73 0.01 0.09328358208955224 27.März2023 10.72 -0.04 -0.37174721189591076 24.März2023 10.76 0.01 0.09302325581395349 23.März2023 10.75 0.05 0.4672897196261682 22.März2023 10.7 0.01 0.09354536950420954 21.März2023 10.69 0.08 0.7540056550424128 20.März2023 10.61 -0.07 -0.6554307116104869 17.März2023 10.68 -0.02 -0.18691588785046728 16.März2023 10.7 -0.02 -0.1865671641791045 15.März2023 10.72 0.13 1.2275731822474032 14.März2023 10.59 -0.13 -1.212686567164179 13.März2023 10.72 0.09 0.8466603951081844 10.März2023 10.63 0.07 0.6628787878787878 09.März2023 10.56 0.01 0.0947867298578199 08.März2023 10.55 0 0 07.März2023 10.55 0.02 0.1899335232668566 06.März2023 10.53 -0.02 -0.1895734597156398 03.März2023 10.55 0.02 0.1899335232668566 02.März2023 10.53 -0.01 -0.09487666034155598 01.März2023 10.54 0 0 28.Feb.2023 10.54 -0.07 -0.6597549481621112 27.Feb.2023 10.61 -0.02 -0.18814675446848542 24.Feb.2023 10.63 -0.01 -0.09398496240601503 23.Feb.2023 10.64 0.02 0.18832391713747645 22.Feb.2023 10.62 -0.04 -0.37523452157598497 21.Feb.2023 10.66 -0.02 -0.18726591760299627 20.Feb.2023 10.68 0.01 0.09372071227741331 17.Feb.2023 10.67 0.01 0.09380863039399624 16.Feb.2023 10.66 -0.02 -0.18726591760299627 15.Feb.2023 10.68 -0.04 -0.373134328358209 14.Feb.2023 10.72 -0.04 -0.37174721189591076 13.Feb.2023 10.76 0.01 0.09302325581395349 10.Feb.2023 10.75 -0.05 -0.46296296296296297 09.Feb.2023 10.8 0.03 0.2785515320334262 08.Feb.2023 10.77 -0.04 -0.3700277520814061 07.Feb.2023 10.81 0 0 06.Feb.2023 10.81 -0.05 -0.4604051565377532 03.Feb.2023 10.86 0 0 02.Feb.2023 10.86 0.12 1.1173184357541899 01.Feb.2023 10.74 -0.01 -0.09302325581395349 31.Jän.2023 10.75 0 0 30.Jän.2023 10.75 -0.02 -0.18570102135561745 27.Jän.2023 10.77 0.01 0.09293680297397769 26.Jän.2023 10.76 -0.02 -0.18552875695732837 25.Jän.2023 10.78 0.05 0.4659832246039143 24.Jän.2023 10.73 0 0 23.Jän.2023 10.73 -0.01 -0.0931098696461825 20.Jän.2023 10.74 -0.05 -0.4633920296570899 19.Jän.2023 10.79 -0.01 -0.09259259259259259 18.Jän.2023 10.8 0.08 0.746268656716418 17.Jän.2023 10.72 0 0 16.Jän.2023 10.72 0.01 0.09337068160597572 13.Jän.2023 10.71 0.03 0.2808988764044944 12.Jän.2023 10.68 0.07 0.6597549481621112 11.Jän.2023 10.61 0.02 0.18885741265344666 10.Jän.2023 10.59 0.01 0.0945179584120983 09.Jän.2023 10.58 0.02 0.1893939393939394 06.Jän.2023 10.56 0.02 0.18975332068311196 05.Jän.2023 10.54 -0.01 -0.0947867298578199 04.Jän.2023 10.55 0.04 0.38058991436726924 03.Jän.2023 10.51 0.04 0.38204393505253104 02.Jän.2023 10.47 0.03 0.28735632183908044 30.Dez.2022 10.44 -0.01 -0.09569377990430622 29.Dez.2022 10.45 0.01 0.09578544061302682 28.Dez.2022 10.44 -0.01 -0.09569377990430622 27.Dez.2022 10.45 -0.03 -0.2862595419847328 23.Dez.2022 10.48 -0.02 -0.19047619047619047 22.Dez.2022 10.5 -0.02 -0.19011406844106463 21.Dez.2022 10.52 -0.01 -0.0949667616334283 20.Dez.2022 10.53 -0.03 -0.2840909090909091 19.Dez.2022 10.56 0 0 16.Dez.2022 10.56 -0.1 -0.9380863039399625 15.Dez.2022 10.66 -0.04 -0.37383177570093457 14.Dez.2022 10.7 0.03 0.28116213683223995 13.Dez.2022 10.67 0.01 0.09380863039399624 12.Dez.2022 10.66 -0.01 -0.09372071227741331 09.Dez.2022 10.67 -0.04 -0.3734827264239029 08.Dez.2022 10.71 -0.03 -0.27932960893854747 07.Dez.2022 10.74 0.01 0.09319664492078285 06.Dez.2022 10.73 0.05 0.4681647940074906 05.Dez.2022 10.68 0.01 0.09372071227741331 02.Dez.2022 10.67 0 0 01.Dez.2022 10.67 0.08 0.7554296506137866 30.Nov.2022 10.59 0 0 29.Nov.2022 10.59 0.02 0.1892147587511826 28.Nov.2022 10.57 0 0 25.Nov.2022 10.57 -0.05 -0.4708097928436911 24.Nov.2022 10.62 0.08 0.7590132827324478 23.Nov.2022 10.54 0.04 0.38095238095238093 22.Nov.2022 10.5 0 0 21.Nov.2022 10.5 0.04 0.3824091778202677 18.Nov.2022 10.46 -0.01 -0.09551098376313276 17.Nov.2022 10.47 -0.01 -0.09541984732824428 16.Nov.2022 10.48 0.04 0.3831417624521073 15.Nov.2022 10.44 0.02 0.19193857965451055 14.Nov.2022 10.42 0.03 0.28873917228103946 11.Nov.2022 10.39 0.02 0.19286403085824494 10.Nov.2022 10.37 0.11 1.0721247563352827 09.Nov.2022 10.26 0.06 0.5882352941176471 08.Nov.2022 10.2 -0.03 -0.2932551319648094 07.Nov.2022 10.23 0.03 0.29411764705882354 04.Nov.2022 10.2 -0.01 -0.0979431929480901 03.Nov.2022 10.21 -0.03 -0.29296875 02.Nov.2022 10.24 0.02 0.19569471624266144 31.Okt.2022 10.22 0.01 0.0979431929480901 28.Okt.2022 10.21 -0.02 -0.19550342130987292 27.Okt.2022 10.23 0.06 0.5899705014749262 26.Okt.2022 10.17 0.03 0.2958579881656805 25.Okt.2022 10.14 0.07 0.6951340615690169 24.Okt.2022 10.07 0.06 0.5994005994005994 21.Okt.2022 10.01 -0.01 -0.0998003992015968 20.Okt.2022 10.02 -0.03 -0.29850746268656714 19.Okt.2022 10.05 -0.05 -0.49504950495049505 18.Okt.2022 10.1 0.01 0.09910802775024777 17.Okt.2022 10.09 0.02 0.19860973187686196 14.Okt.2022 10.07 0.05 0.499001996007984 13.Okt.2022 10.02 -0.01 -0.09970089730807577 12.Okt.2022 10.03 -0.01 -0.099601593625498 11.Okt.2022 10.04 -0.09 -0.8884501480750246 10.Okt.2022 10.13 0 0 07.Okt.2022 10.13 -0.09 -0.8806262230919765 06.Okt.2022 10.22 -0.05 -0.48685491723466406 05.Okt.2022 10.27 -0.04 -0.3879728419010669 04.Okt.2022 10.31 0.09 0.8806262230919765 03.Okt.2022 10.22 0.05 0.4916420845624385 30.Sep.2022 10.17 0.08 0.7928642220019821 29.Sep.2022 10.09 -0.03 -0.2964426877470356 28.Sep.2022 10.12 -0.06 -0.5893909626719057 27.Sep.2022 10.18 -0.02 -0.19607843137254902 26.Sep.2022 10.2 -0.09 -0.8746355685131195 23.Sep.2022 10.29 -0.03 -0.29069767441860467 22.Sep.2022 10.32 -0.04 -0.3861003861003861 21.Sep.2022 10.36 0 0 20.Sep.2022 10.36 -0.08 -0.7662835249042146 19.Sep.2022 10.44 -0.01 -0.09569377990430622 16.Sep.2022 10.45 -0.04 -0.3813155386081983 15.Sep.2022 10.49 0.01 0.09541984732824428 14.Sep.2022 10.48 -0.05 -0.4748338081671415 13.Sep.2022 10.53 -0.02 -0.1895734597156398 12.Sep.2022 10.55 0.04 0.38058991436726924 09.Sep.2022 10.51 0 0 08.Sep.2022 10.51 -0.02 -0.1899335232668566 07.Sep.2022 10.53 0.02 0.19029495718363462 06.Sep.2022 10.51 0 0 05.Sep.2022 10.51 -0.03 -0.2846299810246679 02.Sep.2022 10.54 0.03 0.285442435775452 01.Sep.2022 10.51 -0.04 -0.3791469194312796 31.Aug.2022 10.55 -0.03 -0.2835538752362949 30.Aug.2022 10.58 -0.05 -0.4703668861712135 29.Aug.2022 10.63 -0.06 -0.5612722170252572 26.Aug.2022 10.69 -0.03 -0.2798507462686567 25.Aug.2022 10.72 0.03 0.2806361085126286 24.Aug.2022 10.69 0.01 0.09363295880149813 23.Aug.2022 10.68 -0.05 -0.4659832246039143 22.Aug.2022 10.73 -0.06 -0.5560704355885079 19.Aug.2022 10.79 -0.08 -0.7359705611775529 18.Aug.2022 10.87 -0.06 -0.5489478499542544 17.Aug.2022 10.93 -0.08 -0.7266121707538601 16.Aug.2022 11.01 0.01 0.09090909090909091 12.Aug.2022 11 0.01 0.09099181073703366 11.Aug.2022 10.99 0 0 10.Aug.2022 10.99 0.03 0.2737226277372263 09.Aug.2022 10.96 -0.03 -0.272975432211101 08.Aug.2022 10.99 -0.01 -0.09090909090909091 05.Aug.2022 11 -0.04 -0.36231884057971014 04.Aug.2022 11.04 0.03 0.2724795640326976 03.Aug.2022 11.01 -0.06 -0.5420054200542005 02.Aug.2022 11.07 0.03 0.2717391304347826 01.Aug.2022 11.04 0.05 0.4549590536851683 29.Juli2022 10.99 -0.01 -0.09090909090909091 28.Juli2022 11 0.08 0.7326007326007326 27.Juli2022 10.92 -0.03 -0.273972602739726 26.Juli2022 10.95 0.05 0.45871559633027525 25.Juli2022 10.9 0.03 0.27598896044158233 22.Juli2022 10.87 0.16 1.4939309056956116 21.Juli2022 10.71 -0.04 -0.37209302325581395 20.Juli2022 10.75 0.08 0.7497656982193065 19.Juli2022 10.67 -0.01 -0.09363295880149813 18.Juli2022 10.68 -0.03 -0.2801120448179272 15.Juli2022 10.71 0.03 0.2808988764044944 14.Juli2022 10.68 -0.02 -0.18691588785046728 13.Juli2022 10.7 -0.04 -0.37243947858473 12.Juli2022 10.74 0.06 0.5617977528089888 11.Juli2022 10.68 0.03 0.28169014084507044 08.Juli2022 10.65 0.03 0.2824858757062147 07.Juli2022 10.62 -0.04 -0.37523452157598497 06.Juli2022 10.66 0.06 0.5660377358490566 05.Juli2022 10.6 0.09 0.8563273073263559 04.Juli2022 10.51 -0.03 -0.2846299810246679 01.Juli2022 10.54 0.07 0.6685768863419294 30.Juni2022 10.47 0.04 0.3835091083413231 29.Juni2022 10.43 0 0 28.Juni2022 10.43 -0.06 -0.5719733079122974 27.Juni2022 10.49 -0.04 -0.3798670465337132 24.Juni2022 10.53 0.09 0.8620689655172413 22.Juni2022 10.44 0.06 0.5780346820809249 21.Juni2022 10.38 0 0 20.Juni2022 10.38 -0.02 -0.19230769230769232 17.Juni2022 10.4 0.06 0.5802707930367504 16.Juni2022 10.34 -0.11 -1.0526315789473684 15.Juni2022 10.45 0.01 0.09578544061302682 14.Juni2022 10.44 -0.1 -0.9487666034155597 13.Juni2022 10.54 -0.15 -1.4031805425631432 10.Juni2022 10.69 -0.06 -0.5581395348837209 09.Juni2022 10.75 -0.07 -0.6469500924214417 08.Juni2022 10.82 -0.05 -0.45998160073597055 07.Juni2022 10.87 0 0 03.Juni2022 10.87 -0.03 -0.27522935779816515 02.Juni2022 10.9 -0.04 -0.3656307129798903 01.Juni2022 10.94 0 0 31.Mai2022 10.94 -0.03 -0.27347310847766637 30.Mai2022 10.97 -0.03 -0.2727272727272727 27.Mai2022 11 0.02 0.18214936247723132 25.Mai2022 10.98 0.03 0.273972602739726 24.Mai2022 10.95 -0.02 -0.18231540565177756 23.Mai2022 10.97 -0.02 -0.18198362147406733 20.Mai2022 10.99 0.02 0.18231540565177756 19.Mai2022 10.97 0.02 0.182648401826484 18.Mai2022 10.95 -0.01 -0.09124087591240876 17.Mai2022 10.96 -0.03 -0.272975432211101 16.Mai2022 10.99 0 0 13.Mai2022 10.99 -0.01 -0.09090909090909091 12.Mai2022 11 0.09 0.8249312557286893 11.Mai2022 10.91 0 0 10.Mai2022 10.91 0 0 06.Mai2022 10.91 -0.09 -0.8181818181818182 05.Mai2022 11 0.02 0.18214936247723132 04.Mai2022 10.98 -0.05 -0.45330915684496825 03.Mai2022 11.03 0 0 02.Mai2022 11.03 -0.02 -0.18099547511312217 29.Apr.2022 11.05 -0.01 -0.09041591320072333 28.Apr.2022 11.06 -0.05 -0.45004500450045004 27.Apr.2022 11.11 -0.02 -0.17969451931716082 26.Apr.2022 11.13 0.01 0.08992805755395683 25.Apr.2022 11.12 0.01 0.09000900090009001 22.Apr.2022 11.11 -0.04 -0.35874439461883406 21.Apr.2022 11.15 -0.03 -0.26833631484794274 20.Apr.2022 11.18 0.04 0.3590664272890485 19.Apr.2022 11.14 -0.07 -0.6244424620874219 14.Apr.2022 11.21 -0.02 -0.17809439002671415 13.Apr.2022 11.23 0 0 12.Apr.2022 11.23 0 0 11.Apr.2022 11.23 -0.06 -0.5314437555358724 08.Apr.2022 11.29 -0.01 -0.08849557522123894 07.Apr.2022 11.3 -0.02 -0.17667844522968199 06.Apr.2022 11.32 -0.06 -0.5272407732864675 05.Apr.2022 11.38 -0.05 -0.4374453193350831 04.Apr.2022 11.43 0.05 0.43936731107205623 01.Apr.2022 11.38 0 0 31.März2022 11.38 0.05 0.44130626654898497 30.März2022 11.33 -0.03 -0.2640845070422535 29.März2022 11.36 0.01 0.0881057268722467 28.März2022 11.35 -0.01 -0.0880281690140845 25.März2022 11.36 -0.02 -0.1757469244288225 24.März2022 11.38 -0.02 -0.17543859649122806 23.März2022 11.4 0.03 0.2638522427440633 22.März2022 11.37 -0.05 -0.43782837127845886 21.März2022 11.42 -0.02 -0.17482517482517482 18.März2022 11.44 0.04 0.3508771929824561 17.März2022 11.4 0.03 0.2638522427440633 16.März2022 11.37 0 0 15.März2022 11.37 -0.01 -0.08787346221441125 14.März2022 11.38 0 0 11.März2022 11.38 -0.03 -0.26292725679228746 10.März2022 11.41 -0.03 -0.26223776223776224 09.März2022 11.44 -0.02 -0.17452006980802792 08.März2022 11.46 -0.05 -0.43440486533449174 07.März2022 11.51 -0.09 -0.7758620689655172 04.März2022 11.6 0.03 0.25929127052722556 03.März2022 11.57 -0.02 -0.1725625539257981 02.März2022 11.59 0 0 01.März2022 11.59 0.11 0.9581881533101045 28.Feb.2022 11.48 0.02 0.17452006980802792 25.Feb.2022 11.46 -0.01 -0.08718395815170009 24.Feb.2022 11.47 -0.03 -0.2608695652173913 23.Feb.2022 11.5 0.01 0.08703220191470844 22.Feb.2022 11.49 -0.08 -0.6914433880726015 21.Feb.2022 11.57 0 0 18.Feb.2022 11.57 0.01 0.08650519031141868 17.Feb.2022 11.56 0.01 0.08658008658008658 16.Feb.2022 11.55 0.03 0.2604166666666667 15.Feb.2022 11.52 -0.02 -0.1733102253032929 14.Feb.2022 11.54 -0.03 -0.25929127052722556 11.Feb.2022 11.57 -0.03 -0.25862068965517243 10.Feb.2022 11.6 -0.01 -0.08613264427217916 09.Feb.2022 11.61 0.04 0.34572169403630076 08.Feb.2022 11.57 0.01 0.08650519031141868 07.Feb.2022 11.56 -0.07 -0.6018916595012898 04.Feb.2022 11.63 -0.12 -1.0212765957446808 03.Feb.2022 11.75 -0.05 -0.423728813559322 02.Feb.2022 11.8 -0.01 -0.0846740050804403 01.Feb.2022 11.81 0 0 31.Jän.2022 11.81 -0.04 -0.33755274261603374 28.Jän.2022 11.85 -0.02 -0.16849199663016007 27.Jän.2022 11.87 -0.02 -0.16820857863751051 26.Jän.2022 11.89 -0.01 -0.08403361344537816 25.Jän.2022 11.9 -0.01 -0.08396305625524769 24.Jän.2022 11.91 0 0 21.Jän.2022 11.91 0.01 0.08403361344537816 20.Jän.2022 11.9 0.02 0.16835016835016836 19.Jän.2022 11.88 -0.01 -0.08410428931875526 18.Jän.2022 11.89 0 0 17.Jän.2022 11.89 -0.03 -0.2516778523489933 14.Jän.2022 11.92 -0.01 -0.08382229673093043 13.Jän.2022 11.93 0 0 12.Jän.2022 11.93 0.01 0.08389261744966443 11.Jän.2022 11.92 -0.02 -0.16750418760469013 10.Jän.2022 11.94 -0.01 -0.08368200836820083 07.Jän.2022 11.95 -0.01 -0.08361204013377926 06.Jän.2022 11.96 -0.01 -0.0835421888053467 05.Jän.2022 11.97 -0.01 -0.08347245409015025 04.Jän.2022 11.98 0.01 0.0835421888053467 03.Jän.2022 11.97 -0.01 -0.08347245409015025 31.Dez.2021 11.98 -0.01 -0.08340283569641367 30.Dez.2021 11.99 -0.01 -0.08333333333333333 29.Dez.2021 12 0 0 28.Dez.2021 12 0 0 27.Dez.2021 12 -0.02 -0.16638935108153077 23.Dez.2021 12.02 0 0 22.Dez.2021 12.02 -0.03 -0.24896265560165975 21.Dez.2021 12.05 -0.01 -0.08291873963515754 20.Dez.2021 12.06 0 0 17.Dez.2021 12.06 0.02 0.16611295681063123 16.Dez.2021 12.04 -0.01 -0.08298755186721991 15.Dez.2021 12.05 -0.01 -0.08291873963515754 14.Dez.2021 12.06 0.01 0.08298755186721991 13.Dez.2021 12.05 0 0 10.Dez.2021 12.05 0 0 09.Dez.2021 12.05 0.01 0.08305647840531562 08.Dez.2021 12.04 -0.01 -0.08298755186721991 07.Dez.2021 12.05 0.01 0.08305647840531562 06.Dez.2021 12.04 0.01 0.0831255195344971 03.Dez.2021 12.03 0 0 02.Dez.2021 12.03 0.04 0.3336113427856547 01.Dez.2021 11.99 0.01 0.08347245409015025 30.Nov.2021 11.98 0.01 0.0835421888053467 29.Nov.2021 11.97 0 0 26.Nov.2021 11.97 -0.02 -0.16680567139282734 25.Nov.2021 11.99 -0.01 -0.08333333333333333 24.Nov.2021 12 -0.02 -0.16638935108153077 23.Nov.2021 12.02 -0.03 -0.24896265560165975 22.Nov.2021 12.05 0 0 19.Nov.2021 12.05 0.03 0.24958402662229617 18.Nov.2021 12.02 0.01 0.08326394671107411 17.Nov.2021 12.01 -0.01 -0.08319467554076539 16.Nov.2021 12.02 -0.02 -0.16611295681063123 15.Nov.2021 12.04 -0.01 -0.08298755186721991 12.Nov.2021 12.05 0 0 11.Nov.2021 12.05 -0.03 -0.24834437086092714 10.Nov.2021 12.08 0 0 09.Nov.2021 12.08 0.01 0.08285004142502071 08.Nov.2021 12.07 0 0 05.Nov.2021 12.07 0.03 0.24916943521594684 04.Nov.2021 12.04 0.02 0.16638935108153077 03.Nov.2021 12.02 0.01 0.08326394671107411 02.Nov.2021 12.01 0.04 0.3341687552213868 29.Okt.2021 11.97 -0.01 -0.08347245409015025 28.Okt.2021 11.98 -0.03 -0.2497918401332223 27.Okt.2021 12.01 0.02 0.16680567139282734 26.Okt.2021 11.99 0.01 0.08347245409015025 25.Okt.2021 11.98 0.01 0.0835421888053467 22.Okt.2021 11.97 -0.02 -0.16680567139282734 21.Okt.2021 11.99 -0.01 -0.08333333333333333 20.Okt.2021 12 0.01 0.08340283569641367 19.Okt.2021 11.99 -0.02 -0.16652789342214822 18.Okt.2021 12.01 -0.01 -0.08319467554076539 15.Okt.2021 12.02 0 0 14.Okt.2021 12.02 0.03 0.25020850708924103 13.Okt.2021 11.99 -0.01 -0.08333333333333333 12.Okt.2021 12 -0.01 -0.08326394671107411 11.Okt.2021 12.01 -0.03 -0.24916943521594684 08.Okt.2021 12.04 -0.01 -0.08298755186721991 07.Okt.2021 12.05 0.01 0.08305647840531562 06.Okt.2021 12.04 -0.02 -0.16583747927031509 05.Okt.2021 12.06 -0.01 -0.08285004142502071 04.Okt.2021 12.07 -0.01 -0.08278145695364239 01.Okt.2021 12.08 0.01 0.08285004142502071 30.Sep.2021 12.07 0 0 29.Sep.2021 12.07 0.01 0.08291873963515754 28.Sep.2021 12.06 -0.02 -0.16556291390728478 27.Sep.2021 12.08 0 0 24.Sep.2021 12.08 -0.03 -0.2477291494632535 23.Sep.2021 12.11 -0.01 -0.08250825082508251 22.Sep.2021 12.12 -0.01 -0.08244023083264633 21.Sep.2021 12.13 0.01 0.08250825082508251 20.Sep.2021 12.12 0.01 0.08257638315441784 17.Sep.2021 12.11 0 0 16.Sep.2021 12.11 -0.02 -0.16488046166529266 15.Sep.2021 12.13 0.01 0.08250825082508251 14.Sep.2021 12.12 0 0 13.Sep.2021 12.12 -0.01 -0.08244023083264633 10.Sep.2021 12.13 0.01 0.08250825082508251 09.Sep.2021 12.12 0 0 08.Sep.2021 12.12 0 0 07.Sep.2021 12.12 -0.01 -0.08244023083264633 06.Sep.2021 12.13 -0.01 -0.08237232289950576 03.Sep.2021 12.14 -0.01 -0.0823045267489712 02.Sep.2021 12.15 0 0 01.Sep.2021 12.15 0 0 31.Aug.2021 12.15 -0.01 -0.08223684210526316 30.Aug.2021 12.16 0 0 27.Aug.2021 12.16 0 0 26.Aug.2021 12.16 -0.02 -0.16420361247947454 25.Aug.2021 12.18 -0.01 -0.08203445447087777 24.Aug.2021 12.19 0 0 23.Aug.2021 12.19 -0.01 -0.08196721311475409 20.Aug.2021 12.2 0.01 0.08203445447087777 19.Aug.2021 12.19 -0.01 -0.08196721311475409 18.Aug.2021 12.2 0 0 17.Aug.2021 12.2 0.01 0.08203445447087777 16.Aug.2021 12.19 0 0 13.Aug.2021 12.19 0 0 12.Aug.2021 12.19 -0.01 -0.08196721311475409 11.Aug.2021 12.2 0 0 10.Aug.2021 12.2 0 0 09.Aug.2021 12.2 0 0 06.Aug.2021 12.2 -0.02 -0.16366612111292964 05.Aug.2021 12.22 0 0 04.Aug.2021 12.22 0.01 0.0819000819000819 03.Aug.2021 12.21 0.01 0.08196721311475409 02.Aug.2021 12.2 0.01 0.08203445447087777 30.Juli2021 12.19 0.01 0.08210180623973727 29.Juli2021 12.18 0 0 28.Juli2021 12.18 0.01 0.08216926869350863 27.Juli2021 12.17 0.01 0.08223684210526316 26.Juli2021 12.16 0 0 23.Juli2021 12.16 0 0 22.Juli2021 12.16 0 0 21.Juli2021 12.16 0 0 20.Juli2021 12.16 0.01 0.0823045267489712 19.Juli2021 12.15 0.01 0.08237232289950576 16.Juli2021 12.14 0.01 0.08244023083264633 15.Juli2021 12.13 0 0 14.Juli2021 12.13 0.01 0.08250825082508251 13.Juli2021 12.12 0 0 12.Juli2021 12.12 0.01 0.08257638315441784 09.Juli2021 12.11 -0.01 -0.08250825082508251 08.Juli2021 12.12 0.01 0.08257638315441784 07.Juli2021 12.11 0.03 0.24834437086092714 06.Juli2021 12.08 0 0 05.Juli2021 12.08 0 0 02.Juli2021 12.08 0.01 0.08285004142502071 01.Juli2021 12.07 0.01 0.08291873963515754 30.Juni2021 12.06 0.01 0.08298755186721991 29.Juni2021 12.05 0 0 28.Juni2021 12.05 0 0 25.Juni2021 12.05 0 0 24.Juni2021 12.05 0 0 22.Juni2021 12.05 -0.01 -0.08291873963515754 21.Juni2021 12.06 -0.01 -0.08285004142502071 18.Juni2021 12.07 0.01 0.08291873963515754 17.Juni2021 12.06 -0.01 -0.08285004142502071 16.Juni2021 12.07 0 0 15.Juni2021 12.07 -0.01 -0.08278145695364239 14.Juni2021 12.08 0 0 11.Juni2021 12.08 0.02 0.16583747927031509 10.Juni2021 12.06 -0.01 -0.08285004142502071 09.Juni2021 12.07 0.02 0.16597510373443983 08.Juni2021 12.05 0.01 0.08305647840531562 07.Juni2021 12.04 0 0 04.Juni2021 12.04 0.01 0.0831255195344971 03.Juni2021 12.03 0 0 02.Juni2021 12.03 0.01 0.08319467554076539 01.Juni2021 12.02 0.01 0.08326394671107411 31.Mai2021 12.01 -0.01 -0.08319467554076539 28.Mai2021 12.02 0.01 0.08326394671107411 27.Mai2021 12.01 -0.01 -0.08319467554076539 26.Mai2021 12.02 0.02 0.16666666666666666 25.Mai2021 12 0.02 0.1669449081803005 21.Mai2021 11.98 0.02 0.16722408026755853 20.Mai2021 11.96 -0.02 -0.1669449081803005 19.Mai2021 11.98 -0.01 -0.08340283569641367 18.Mai2021 11.99 0.01 0.08347245409015025 17.Mai2021 11.98 -0.01 -0.08340283569641367 14.Mai2021 11.99 -0.02 -0.16652789342214822 12.Mai2021 12.01 -0.01 -0.08319467554076539 11.Mai2021 12.02 -0.02 -0.16611295681063123 10.Mai2021 12.04 -0.01 -0.08298755186721991 07.Mai2021 12.05 0 0 06.Mai2021 12.05 0 0 05.Mai2021 12.05 0 0 04.Mai2021 12.05 0.01 0.08305647840531562 03.Mai2021 12.04 -0.01 -0.08298755186721991 30.Apr.2021 12.05 0 0 29.Apr.2021 12.05 0 0 28.Apr.2021 12.05 -0.01 -0.08291873963515754 27.Apr.2021 12.06 0 0 26.Apr.2021 12.06 -0.01 -0.08285004142502071 23.Apr.2021 12.07 0.01 0.08291873963515754 22.Apr.2021 12.06 -0.01 -0.08285004142502071 21.Apr.2021 12.07 0.02 0.16597510373443983 20.Apr.2021 12.05 0 0 19.Apr.2021 12.05 -0.02 -0.16570008285004142 16.Apr.2021 12.07 0.01 0.08291873963515754 15.Apr.2021 12.06 -0.01 -0.08285004142502071 14.Apr.2021 12.07 0 0 13.Apr.2021 12.07 -0.01 -0.08278145695364239 12.Apr.2021 12.08 0 0 09.Apr.2021 12.08 -0.02 -0.1652892561983471 08.Apr.2021 12.1 0.01 0.0827129859387924 07.Apr.2021 12.09 0.01 0.08278145695364239 06.Apr.2021 12.08 0.01 0.08285004142502071 01.Apr.2021 12.07 0.04 0.3325020781379884 31.März2021 12.03 0.01 0.08319467554076539 30.März2021 12.02 -0.03 -0.24896265560165975 29.März2021 12.05 0.01 0.08305647840531562 26.März2021 12.04 -0.02 -0.16583747927031509 25.März2021 12.06 0.02 0.16611295681063123 24.März2021 12.04 0 0 23.März2021 12.04 0.02 0.16638935108153077 22.März2021 12.02 0.01 0.08326394671107411 19.März2021 12.01 0.01 0.08333333333333333 18.März2021 12 -0.02 -0.16638935108153077 17.März2021 12.02 -0.02 -0.16611295681063123 16.März2021 12.04 0.01 0.0831255195344971 15.März2021 12.03 0 0 12.März2021 12.03 0 0 11.März2021 12.03 0.02 0.16652789342214822 10.März2021 12.01 0 0 09.März2021 12.01 0.01 0.08333333333333333 08.März2021 12 -0.01 -0.08326394671107411 05.März2021 12.01 -0.02 -0.1662510390689942 04.März2021 12.03 -0.01 -0.08305647840531562 03.März2021 12.04 0.01 0.0831255195344971 02.März2021 12.03 0.01 0.08319467554076539 01.März2021 12.02 0.04 0.333889816360601 26.Feb.2021 11.98 -0.03 -0.2497918401332223 25.Feb.2021 12.01 -0.02 -0.1662510390689942 24.Feb.2021 12.03 -0.01 -0.08305647840531562 23.Feb.2021 12.04 -0.02 -0.16583747927031509 22.Feb.2021 12.06 0 0 19.Feb.2021 12.06 -0.01 -0.08285004142502071 18.Feb.2021 12.07 0 0 17.Feb.2021 12.07 -0.01 -0.08278145695364239 16.Feb.2021 12.08 0 0 15.Feb.2021 12.08 -0.03 -0.2477291494632535 12.Feb.2021 12.11 0 0 11.Feb.2021 12.11 0.01 0.08264462809917356 10.Feb.2021 12.1 0 0 09.Feb.2021 12.1 0 0 08.Feb.2021 12.1 0.01 0.0827129859387924 05.Feb.2021 12.09 -0.01 -0.08264462809917356 04.Feb.2021 12.1 -0.01 -0.08257638315441784 03.Feb.2021 12.11 0.01 0.08264462809917356 02.Feb.2021 12.1 0 0 01.Feb.2021 12.1 0.01 0.0827129859387924 29.Jän.2021 12.09 0 0 28.Jän.2021 12.09 -0.01 -0.08264462809917356 27.Jän.2021 12.1 -0.02 -0.16501650165016502 26.Jän.2021 12.12 0 0 25.Jän.2021 12.12 0 0 22.Jän.2021 12.12 0 0 21.Jän.2021 12.12 0 0 20.Jän.2021 12.12 0.01 0.08257638315441784 19.Jän.2021 12.11 0 0 18.Jän.2021 12.11 -0.01 -0.08250825082508251 15.Jän.2021 12.12 -0.01 -0.08244023083264633 14.Jän.2021 12.13 0.02 0.16515276630883569 13.Jän.2021 12.11 0 0 12.Jän.2021 12.11 -0.02 -0.16488046166529266 11.Jän.2021 12.13 -0.01 -0.08237232289950576 08.Jän.2021 12.14 0 0 07.Jän.2021 12.14 0.01 0.08244023083264633 06.Jän.2021 12.13 -0.01 -0.08237232289950576 05.Jän.2021 12.14 0.01 0.08244023083264633 04.Jän.2021 12.13 0.02 0.16515276630883569 31.Dez.2020 12.11 0 0 30.Dez.2020 12.11 0 0 29.Dez.2020 12.11 0.01 0.08264462809917356 28.Dez.2020 12.1 0 0 23.Dez.2020 12.1 0 0 22.Dez.2020 12.1 -0.01 -0.08257638315441784 21.Dez.2020 12.11 0.01 0.08264462809917356 18.Dez.2020 12.1 0 0 17.Dez.2020 12.1 0.01 0.0827129859387924 16.Dez.2020 12.09 -0.03 -0.24752475247524752 15.Dez.2020 12.12 0 0 14.Dez.2020 12.12 0 0 11.Dez.2020 12.12 0.01 0.08257638315441784 10.Dez.2020 12.11 -0.01 -0.08250825082508251 09.Dez.2020 12.12 0.01 0.08257638315441784 08.Dez.2020 12.11 0.01 0.08264462809917356 07.Dez.2020 12.1 0.01 0.0827129859387924 04.Dez.2020 12.09 0.01 0.08278145695364239 03.Dez.2020 12.08 0.02 0.16583747927031509 02.Dez.2020 12.06 -0.01 -0.08285004142502071 01.Dez.2020 12.07 -0.01 -0.08278145695364239 30.Nov.2020 12.08 0 0 27.Nov.2020 12.08 0 0 26.Nov.2020 12.08 0 0 25.Nov.2020 12.08 0 0 24.Nov.2020 12.08 0.01 0.08285004142502071 23.Nov.2020 12.07 0.01 0.08291873963515754 20.Nov.2020 12.06 0.01 0.08298755186721991 19.Nov.2020 12.05 0 0 18.Nov.2020 12.05 0.01 0.08305647840531562 17.Nov.2020 12.04 0.01 0.0831255195344971 16.Nov.2020 12.03 0 0 13.Nov.2020 12.03 0.02 0.16652789342214822 12.Nov.2020 12.01 0 0 11.Nov.2020 12.01 0.01 0.08333333333333333 10.Nov.2020 12 -0.01 -0.08326394671107411 09.Nov.2020 12.01 0.02 0.16680567139282734 06.Nov.2020 11.99 0.01 0.08347245409015025 05.Nov.2020 11.98 0.04 0.33500837520938026 04.Nov.2020 11.94 0 0 03.Nov.2020 11.94 0.02 0.16778523489932887 02.Nov.2020 11.92 0 0 30.Okt.2020 11.92 -0.02 -0.16750418760469013 29.Okt.2020 11.94 0 0 28.Okt.2020 11.94 0 0 27.Okt.2020 11.94 0.01 0.08382229673093043 26.Okt.2020 11.93 0 0 23.Okt.2020 11.93 -0.02 -0.16736401673640167 22.Okt.2020 11.95 0 0 21.Okt.2020 11.95 0 0 20.Okt.2020 11.95 0 0 19.Okt.2020 11.95 0.01 0.08375209380234507 16.Okt.2020 11.94 0 0 15.Okt.2020 11.94 0.01 0.08382229673093043 14.Okt.2020 11.93 0.01 0.08389261744966443 13.Okt.2020 11.92 0 0 12.Okt.2020 11.92 0.01 0.08396305625524769 09.Okt.2020 11.91 0.01 0.08403361344537816 08.Okt.2020 11.9 0.01 0.08410428931875526 07.Okt.2020 11.89 0.01 0.08417508417508418 06.Okt.2020 11.88 0.01 0.08424599831508003 05.Okt.2020 11.87 0.01 0.08431703204047218 02.Okt.2020 11.86 0.02 0.16891891891891891 01.Okt.2020 11.84 0 0 30.Sep.2020 11.84 0.01 0.08453085376162299 29.Sep.2020 11.83 0.02 0.1693480101608806 28.Sep.2020 11.81 -0.01 -0.08460236886632826 25.Sep.2020 11.82 -0.01 -0.08453085376162299 24.Sep.2020 11.83 -0.01 -0.08445945945945946 23.Sep.2020 11.84 0 0 22.Sep.2020 11.84 -0.02 -0.16863406408094436 21.Sep.2020 11.86 0 0 18.Sep.2020 11.86 0 0 17.Sep.2020 11.86 0.01 0.08438818565400844 16.Sep.2020 11.85 0.01 0.08445945945945946 15.Sep.2020 11.84 0 0 14.Sep.2020 11.84 0.01 0.08453085376162299 11.Sep.2020 11.83 0.02 0.1693480101608806 10.Sep.2020 11.81 -0.02 -0.16906170752324598 09.Sep.2020 11.83 -0.01 -0.08445945945945946 08.Sep.2020 11.84 0.01 0.08453085376162299 07.Sep.2020 11.83 -0.01 -0.08445945945945946 04.Sep.2020 11.84 0 0 03.Sep.2020 11.84 0.02 0.1692047377326565 02.Sep.2020 11.82 0.03 0.2544529262086514 01.Sep.2020 11.79 0.01 0.08488964346349745 31.Aug.2020 11.78 -0.01 -0.08481764206955046 28.Aug.2020 11.79 -0.01 -0.0847457627118644 27.Aug.2020 11.8 0.01 0.08481764206955046 26.Aug.2020 11.79 -0.02 -0.1693480101608806 25.Aug.2020 11.81 -0.02 -0.16906170752324598 24.Aug.2020 11.83 0 0 21.Aug.2020 11.83 0 0 20.Aug.2020 11.83 0.02 0.1693480101608806 19.Aug.2020 11.81 0.01 0.0847457627118644 18.Aug.2020 11.8 0.01 0.08481764206955046 17.Aug.2020 11.79 0 0 14.Aug.2020 11.79 0 0 13.Aug.2020 11.79 0 0 12.Aug.2020 11.79 -0.01 -0.0847457627118644 11.Aug.2020 11.8 -0.01 -0.0846740050804403 10.Aug.2020 11.81 0.02 0.16963528413910092 07.Aug.2020 11.79 0 0 06.Aug.2020 11.79 0.02 0.16992353440951571 05.Aug.2020 11.77 -0.01 -0.08488964346349745 04.Aug.2020 11.78 0.02 0.17006802721088435 03.Aug.2020 11.76 -0.01 -0.08496176720475786 31.Juli2020 11.77 -0.01 -0.08488964346349745 30.Juli2020 11.78 0.02 0.17006802721088435 29.Juli2020 11.76 -0.01 -0.08496176720475786 28.Juli2020 11.77 0.02 0.1702127659574468 27.Juli2020 11.75 0.02 0.17050298380221654 24.Juli2020 11.73 -0.02 -0.1702127659574468 23.Juli2020 11.75 0.01 0.08517887563884156 22.Juli2020 11.74 0.03 0.2561912894961571 21.Juli2020 11.71 0.03 0.2568493150684932 20.Juli2020 11.68 0.01 0.0856898029134533 17.Juli2020 11.67 0.01 0.08576329331046312 16.Juli2020 11.66 0.03 0.2579535683576956 15.Juli2020 11.63 0.02 0.17226528854435832 14.Juli2020 11.61 0.01 0.08620689655172414 13.Juli2020 11.6 -0.02 -0.1721170395869191 10.Juli2020 11.62 0.01 0.08613264427217916 09.Juli2020 11.61 0.01 0.08620689655172414 08.Juli2020 11.6 0.01 0.08628127696289906 07.Juli2020 11.59 0 0 06.Juli2020 11.59 0 0 03.Juli2020 11.59 0.03 0.25951557093425603 02.Juli2020 11.56 0.01 0.08658008658008658 01.Juli2020 11.55 -0.02 -0.17286084701815038 30.Juni2020 11.57 0.01 0.08650519031141868 29.Juni2020 11.56 -0.01 -0.08643042350907519 26.Juni2020 11.57 -0.01 -0.08635578583765112 25.Juni2020 11.58 0.03 0.2597402597402597 24.Juni2020 11.55 -0.03 -0.25906735751295334 22.Juni2020 11.58 0 0 19.Juni2020 11.58 0 0 18.Juni2020 11.58 -0.01 -0.08628127696289906 17.Juni2020 11.59 0.01 0.08635578583765112 16.Juni2020 11.58 0.04 0.3466204506065858 15.Juni2020 11.54 0 0 12.Juni2020 11.54 0 0 11.Juni2020 11.54 -0.02 -0.17301038062283736 10.Juni2020 11.56 -0.02 -0.17271157167530224 09.Juni2020 11.58 -0.02 -0.1724137931034483 08.Juni2020 11.6 0.07 0.6071118820468343 05.Juni2020 11.53 0.07 0.6108202443280978 04.Juni2020 11.46 0.02 0.17482517482517482 03.Juni2020 11.44 0.04 0.3508771929824561 02.Juni2020 11.4 0.01 0.08779631255487269 29.Mai2020 11.39 0.02 0.1759014951627089 28.Mai2020 11.37 0.02 0.1762114537444934 27.Mai2020 11.35 0.05 0.4424778761061947 26.Mai2020 11.3 0.01 0.08857395925597875 25.Mai2020 11.29 0 0 22.Mai2020 11.29 0.05 0.44483985765124556 20.Mai2020 11.24 0.03 0.26761819803746656 19.Mai2020 11.21 -0.01 -0.08912655971479501 18.Mai2020 11.22 -0.01 -0.08904719501335707 15.Mai2020 11.23 -0.01 -0.08896797153024912 14.Mai2020 11.24 -0.03 -0.26619343389529726 13.Mai2020 11.27 0 0 12.Mai2020 11.27 -0.01 -0.08865248226950355 11.Mai2020 11.28 0.01 0.08873114463176575 08.Mai2020 11.27 -0.02 -0.1771479185119575 07.Mai2020 11.29 -0.02 -0.1768346595932803 06.Mai2020 11.31 -0.02 -0.176522506619594 05.Mai2020 11.33 0.01 0.08833922261484099 04.Mai2020 11.32 -0.02 -0.1763668430335097 30.Apr.2020 11.34 0.03 0.26525198938992045 29.Apr.2020 11.31 0.02 0.1771479185119575 28.Apr.2020 11.29 0.02 0.1774622892635315 27.Apr.2020 11.27 0.03 0.2669039145907473 24.Apr.2020 11.24 0.03 0.26761819803746656 23.Apr.2020 11.21 0.03 0.26833631484794274 22.Apr.2020 11.18 -0.02 -0.17857142857142858 21.Apr.2020 11.2 -0.01 -0.08920606601248884 20.Apr.2020 11.21 -0.08 -0.70859167404783 17.Apr.2020 11.29 0.09 0.8035714285714286 16.Apr.2020 11.2 -0.02 -0.17825311942959002 15.Apr.2020 11.22 0.06 0.5376344086021505 14.Apr.2020 11.16 0.13 1.1786038077969174 09.Apr.2020 11.03 0.11 1.0073260073260073 08.Apr.2020 10.92 -0.05 -0.45578851412944393 07.Apr.2020 10.97 0.03 0.2742230347349177 06.Apr.2020 10.94 0.09 0.8294930875576036 03.Apr.2020 10.85 -0.08 -0.7319304666056725 02.Apr.2020 10.93 0 0 01.Apr.2020 10.93 0 0 31.März2020 10.93 0.11 1.0166358595194085 30.März2020 10.82 -0.01 -0.09233610341643583 27.März2020 10.83 0.12 1.1204481792717087 26.März2020 10.71 0.06 0.5633802816901409 25.März2020 10.65 0.25 2.4038461538461537 24.März2020 10.4 -0.01 -0.09606147934678194 23.März2020 10.41 -0.01 -0.09596928982725528 20.März2020 10.42 -0.07 -0.667302192564347 19.März2020 10.49 -0.12 -1.1310084825636193 18.März2020 10.61 -0.21 -1.9408502772643252 17.März2020 10.82 -0.23 -2.081447963800905 16.März2020 11.05 -0.05 -0.45045045045045046 13.März2020 11.1 -0.17 -1.5084294587400178 12.März2020 11.27 -0.1 -0.8795074758135444 11.März2020 11.37 -0.05 -0.43782837127845886 10.März2020 11.42 -0.09 -0.7819287576020851 09.März2020 11.51 -0.14 -1.201716738197425 06.März2020 11.65 -0.05 -0.42735042735042733 05.März2020 11.7 0 0 04.März2020 11.7 0.03 0.2570694087403599 03.März2020 11.67 0 0 02.März2020 11.67 -0.01 -0.08561643835616438 28.Feb.2020 11.68 -0.06 -0.5110732538330494 27.Feb.2020 11.74 0.01 0.08525149190110827 26.Feb.2020 11.73 -0.04 -0.33984706881903143 25.Feb.2020 11.77 -0.01 -0.08488964346349745 24.Feb.2020 11.78 0 0 21.Feb.2020 11.78 0 0 20.Feb.2020 11.78 0.01 0.08496176720475786 19.Feb.2020 11.77 0 0 18.Feb.2020 11.77 0.01 0.08503401360544217 17.Feb.2020 11.76 0 0 14.Feb.2020 11.76 0.01 0.0851063829787234 13.Feb.2020 11.75 0.01 0.08517887563884156 12.Feb.2020 11.74 -0.03 -0.2548853016142736 11.Feb.2020 11.77 0.02 0.1702127659574468 10.Feb.2020 11.75 0.01 0.08517887563884156 07.Feb.2020 11.74 0.01 0.08525149190110827 06.Feb.2020 11.73 0 0 05.Feb.2020 11.73 0 0 04.Feb.2020 11.73 -0.01 -0.08517887563884156 03.Feb.2020 11.74 0.01 0.08525149190110827 31.Jän.2020 11.73 0.01 0.08532423208191127 30.Jän.2020 11.72 0 0 29.Jän.2020 11.72 0.01 0.08539709649871904 28.Jän.2020 11.71 -0.01 -0.08532423208191127 27.Jän.2020 11.72 0.01 0.08539709649871904 24.Jän.2020 11.71 0.01 0.08547008547008547 23.Jän.2020 11.7 0.02 0.17123287671232876 22.Jän.2020 11.68 0.01 0.0856898029134533 21.Jän.2020 11.67 0.01 0.08576329331046312 20.Jän.2020 11.66 -0.02 -0.17123287671232876 17.Jän.2020 11.68 0.03 0.2575107296137339 16.Jän.2020 11.65 0 0 15.Jän.2020 11.65 0.02 0.17196904557179707 14.Jän.2020 11.63 0 0 13.Jän.2020 11.63 0 0 10.Jän.2020 11.63 0 0 09.Jän.2020 11.63 -0.02 -0.17167381974248927 08.Jän.2020 11.65 -0.01 -0.08576329331046312 07.Jän.2020 11.66 0 0 06.Jän.2020 11.66 0 0 03.Jän.2020 11.66 0.03 0.2579535683576956 02.Jän.2020 11.63 0.01 0.08605851979345955 31.Dez.2019 11.62 0 0 30.Dez.2019 11.62 -0.02 -0.1718213058419244 27.Dez.2019 11.64 0.01 0.08598452278589853 23.Dez.2019 11.63 0 0 20.Dez.2019 11.63 0.01 0.08605851979345955 19.Dez.2019 11.62 -0.01 -0.08598452278589853 18.Dez.2019 11.63 0 0 17.Dez.2019 11.63 0 0 16.Dez.2019 11.63 0.03 0.25862068965517243 13.Dez.2019 11.6 -0.02 -0.1721170395869191 12.Dez.2019 11.62 0.02 0.1724137931034483 11.Dez.2019 11.6 0 0 10.Dez.2019 11.6 0 0 09.Dez.2019 11.6 0.02 0.17271157167530224 06.Dez.2019 11.58 0 0 05.Dez.2019 11.58 -0.01 -0.08628127696289906 04.Dez.2019 11.59 0.01 0.08635578583765112 03.Dez.2019 11.58 0.02 0.17301038062283736 02.Dez.2019 11.56 -0.02 -0.17271157167530224 29.Nov.2019 11.58 -0.01 -0.08628127696289906 28.Nov.2019 11.59 0.01 0.08635578583765112 27.Nov.2019 11.58 0 0 26.Nov.2019 11.58 0.02 0.17301038062283736 25.Nov.2019 11.56 0 0 22.Nov.2019 11.56 0.01 0.08658008658008658 21.Nov.2019 11.55 -0.02 -0.17286084701815038 20.Nov.2019 11.57 0 0 19.Nov.2019 11.57 -0.01 -0.08635578583765112 18.Nov.2019 11.58 0 0 15.Nov.2019 11.58 0 0 14.Nov.2019 11.58 0.01 0.08643042350907519 13.Nov.2019 11.57 0.01 0.08650519031141868 12.Nov.2019 11.56 -0.01 -0.08643042350907519 11.Nov.2019 11.57 0.01 0.08650519031141868 08.Nov.2019 11.56 -0.02 -0.17271157167530224 07.Nov.2019 11.58 -0.01 -0.08628127696289906 06.Nov.2019 11.59 0 0 05.Nov.2019 11.59 -0.01 -0.08620689655172414 04.Nov.2019 11.6 0 0 31.Okt.2019 11.6 0.02 0.17271157167530224 30.Okt.2019 11.58 0.01 0.08643042350907519 29.Okt.2019 11.57 0 0 28.Okt.2019 11.57 -0.01 -0.08635578583765112 25.Okt.2019 11.58 0 0 24.Okt.2019 11.58 0.01 0.08643042350907519 23.Okt.2019 11.57 0.02 0.17316017316017315 22.Okt.2019 11.55 0.01 0.08665511265164645 21.Okt.2019 11.54 -0.01 -0.08658008658008658 18.Okt.2019 11.55 0 0 17.Okt.2019 11.55 0.01 0.08665511265164645 16.Okt.2019 11.54 -0.02 -0.17301038062283736 15.Okt.2019 11.56 0.01 0.08658008658008658 14.Okt.2019 11.55 0.01 0.08665511265164645 11.Okt.2019 11.54 -0.02 -0.17301038062283736 10.Okt.2019 11.56 -0.03 -0.25884383088869717 09.Okt.2019 11.59 0 0 08.Okt.2019 11.59 0 0 07.Okt.2019 11.59 0 0 04.Okt.2019 11.59 0 0 03.Okt.2019 11.59 0.01 0.08635578583765112 02.Okt.2019 11.58 0 0 01.Okt.2019 11.58 0 0 30.Sep.2019 11.58 0 0 27.Sep.2019 11.58 0.01 0.08643042350907519 26.Sep.2019 11.57 -0.01 -0.08635578583765112 25.Sep.2019 11.58 0 0 24.Sep.2019 11.58 0.01 0.08643042350907519 23.Sep.2019 11.57 0.01 0.08650519031141868 20.Sep.2019 11.56 0.01 0.08658008658008658 19.Sep.2019 11.55 -0.01 -0.08650519031141868 18.Sep.2019 11.56 0 0 17.Sep.2019 11.56 0 0 16.Sep.2019 11.56 0 0 13.Sep.2019 11.56 -0.02 -0.17271157167530224 12.Sep.2019 11.58 0.02 0.17301038062283736 11.Sep.2019 11.56 -0.01 -0.08643042350907519 10.Sep.2019 11.57 -0.02 -0.1725625539257981 09.Sep.2019 11.59 -0.02 -0.17226528854435832 06.Sep.2019 11.61 0.01 0.08620689655172414 05.Sep.2019 11.6 -0.01 -0.08613264427217916 04.Sep.2019 11.61 -0.02 -0.17196904557179707 03.Sep.2019 11.63 0 0 02.Sep.2019 11.63 -0.01 -0.0859106529209622 30.Aug.2019 11.64 0 0 29.Aug.2019 11.64 -0.01 -0.08583690987124463 28.Aug.2019 11.65 0.02 0.17196904557179707 27.Aug.2019 11.63 0.01 0.08605851979345955 26.Aug.2019 11.62 0 0 23.Aug.2019 11.62 0.02 0.1724137931034483 22.Aug.2019 11.6 -0.01 -0.08613264427217916 21.Aug.2019 11.61 0 0 20.Aug.2019 11.61 0.02 0.1725625539257981 19.Aug.2019 11.59 -0.02 -0.17226528854435832 16.Aug.2019 11.61 0.02 0.1725625539257981 14.Aug.2019 11.59 0 0 13.Aug.2019 11.59 0.01 0.08635578583765112 12.Aug.2019 11.58 0 0 09.Aug.2019 11.58 0.01 0.08643042350907519 08.Aug.2019 11.57 0 0 07.Aug.2019 11.57 0.02 0.17316017316017315 06.Aug.2019 11.55 0.01 0.08665511265164645 05.Aug.2019 11.54 -0.02 -0.17301038062283736 02.Aug.2019 11.56 -0.01 -0.08643042350907519 01.Aug.2019 11.57 0.03 0.25996533795493937 31.Juli2019 11.54 -0.02 -0.17301038062283736 30.Juli2019 11.56 0.02 0.1733102253032929 29.Juli2019 11.54 0.01 0.08673026886383348 26.Juli2019 11.53 0 0 25.Juli2019 11.53 0.03 0.2608695652173913 24.Juli2019 11.5 0.02 0.17421602787456447 23.Juli2019 11.48 0.01 0.08718395815170009 22.Juli2019 11.47 0.01 0.08726003490401396 19.Juli2019 11.46 0.02 0.17482517482517482 18.Juli2019 11.44 0 0 17.Juli2019 11.44 0.02 0.17513134851138354 16.Juli2019 11.42 0.01 0.0876424189307625 15.Juli2019 11.41 0.02 0.17559262510974538 12.Juli2019 11.39 0 0 11.Juli2019 11.39 -0.01 -0.08771929824561403 10.Juli2019 11.4 -0.01 -0.0876424189307625 09.Juli2019 11.41 -0.01 -0.08756567425569177 08.Juli2019 11.42 0 0 05.Juli2019 11.42 -0.02 -0.17482517482517482 04.Juli2019 11.44 0.04 0.3508771929824561 03.Juli2019 11.4 0.02 0.1757469244288225 02.Juli2019 11.38 0.02 0.176056338028169 01.Juli2019 11.36 0.01 0.0881057268722467 28.Juni2019 11.35 0.01 0.08818342151675485 27.Juni2019 11.34 0 0 26.Juni2019 11.34 0 0 25.Juni2019 11.34 0.01 0.088261253309797 24.Juni2019 11.33 0.01 0.08833922261484099 21.Juni2019 11.32 0 0 20.Juni2019 11.32 0.04 0.3546099290780142 19.Juni2019 11.28 0.02 0.17761989342806395 18.Juni2019 11.26 0.04 0.35650623885918004 17.Juni2019 11.22 0 0 14.Juni2019 11.22 0.01 0.08920606601248884 13.Juni2019 11.21 0 0 12.Juni2019 11.21 0.01 0.08928571428571429 11.Juni2019 11.2 0.01 0.08936550491510277 07.Juni2019 11.19 0.02 0.17905102954341987 06.Juni2019 11.17 0 0 05.Juni2019 11.17 0.03 0.26929982046678635 04.Juni2019 11.14 0 0 03.Juni2019 11.14 0.01 0.08984725965858041 31.Mai2019 11.13 0 0 29.Mai2019 11.13 0 0 28.Mai2019 11.13 0.01 0.08992805755395683 27.Mai2019 11.12 0.01 0.09000900090009001 24.Mai2019 11.11 -0.01 -0.08992805755395683 23.Mai2019 11.12 -0.01 -0.08984725965858041 22.Mai2019 11.13 0 0 21.Mai2019 11.13 -0.01 -0.08976660682226212 20.Mai2019 11.14 0 0 17.Mai2019 11.14 0.01 0.08984725965858041 16.Mai2019 11.13 0 0 15.Mai2019 11.13 0.03 0.2702702702702703 14.Mai2019 11.1 -0.02 -0.17985611510791366 13.Mai2019 11.12 0 0 10.Mai2019 11.12 -0.03 -0.26905829596412556 08.Mai2019 11.15 -0.01 -0.08960573476702509 07.Mai2019 11.16 0.01 0.08968609865470852 06.Mai2019 11.15 0 0 03.Mai2019 11.15 0 0 02.Mai2019 11.15 0.03 0.2697841726618705 30.Apr.2019 11.12 -0.01 -0.08984725965858041 29.Apr.2019 11.13 0 0 26.Apr.2019 11.13 0 0 25.Apr.2019 11.13 0.02 0.18001800180018002 24.Apr.2019 11.11 0.02 0.18034265103697025 23.Apr.2019 11.09 0 0 18.Apr.2019 11.09 0.02 0.18066847335140018 17.Apr.2019 11.07 0 0 16.Apr.2019 11.07 0.01 0.09041591320072333 15.Apr.2019 11.06 0 0 12.Apr.2019 11.06 0 0 11.Apr.2019 11.06 0.01 0.09049773755656108 10.Apr.2019 11.05 0.01 0.09057971014492754 09.Apr.2019 11.04 0 0 08.Apr.2019 11.04 0.01 0.09066183136899365 05.Apr.2019 11.03 0 0 04.Apr.2019 11.03 0 0 03.Apr.2019 11.03 0 0 02.Apr.2019 11.03 0.01 0.09074410163339383 01.Apr.2019 11.02 0.01 0.09082652134423251 29.März2019 11.01 0.01 0.09090909090909091 28.März2019 11 0 0 27.März2019 11 0.03 0.27347310847766637 26.März2019 10.97 -0.01 -0.09107468123861566 25.März2019 10.98 -0.01 -0.09099181073703366 22.März2019 10.99 0.02 0.18231540565177756 21.März2019 10.97 0.01 0.09124087591240876 20.März2019 10.96 0.01 0.091324200913242 19.März2019 10.95 0 0 18.März2019 10.95 0.02 0.18298261665141813 15.März2019 10.93 0 0 14.März2019 10.93 0.02 0.18331805682859761 13.März2019 10.91 0.01 0.09174311926605505 12.März2019 10.9 0.01 0.09182736455463728 11.März2019 10.89 -0.01 -0.09174311926605505 08.März2019 10.9 0.03 0.27598896044158233 07.März2019 10.87 0 0 06.März2019 10.87 0 0 05.März2019 10.87 0 0 04.März2019 10.87 0.01 0.09208103130755065 01.März2019 10.86 0 0 28.Feb.2019 10.86 -0.02 -0.18382352941176472 27.Feb.2019 10.88 0.02 0.1841620626151013 26.Feb.2019 10.86 0.02 0.18450184501845018 25.Feb.2019 10.84 0 0 22.Feb.2019 10.84 0.01 0.09233610341643583 21.Feb.2019 10.83 -0.01 -0.09225092250922509 20.Feb.2019 10.84 0 0 19.Feb.2019 10.84 0.01 0.09233610341643583 18.Feb.2019 10.83 0.01 0.09242144177449169 15.Feb.2019 10.82 0 0 14.Feb.2019 10.82 0.02 0.18518518518518517 13.Feb.2019 10.8 0.01 0.09267840593141798 12.Feb.2019 10.79 -0.03 -0.27726432532347506 11.Feb.2019 10.82 0.01 0.09250693802035152 08.Feb.2019 10.81 0.01 0.09259259259259259 07.Feb.2019 10.8 0.01 0.09267840593141798 06.Feb.2019 10.79 0.03 0.2788104089219331 05.Feb.2019 10.76 0.01 0.09302325581395349 04.Feb.2019 10.75 -0.02 -0.18570102135561745 01.Feb.2019 10.77 0.04 0.3727865796831314 31.Jän.2019 10.73 0.03 0.2803738317757009 30.Jän.2019 10.7 0 0 29.Jän.2019 10.7 -0.01 -0.09337068160597572 28.Jän.2019 10.71 0.02 0.18709073900841908 25.Jän.2019 10.69 0.01 0.09363295880149813 24.Jän.2019 10.68 0.03 0.28169014084507044 23.Jän.2019 10.65 0 0 22.Jän.2019 10.65 0 0 21.Jän.2019 10.65 0.02 0.18814675446848542 18.Jän.2019 10.63 0 0 17.Jän.2019 10.63 -0.01 -0.09398496240601503 16.Jän.2019 10.64 0.04 0.37735849056603776 15.Jän.2019 10.6 -0.01 -0.0942507068803016 14.Jän.2019 10.61 0 0 11.Jän.2019 10.61 0.04 0.3784295175023652 10.Jän.2019 10.57 -0.01 -0.0945179584120983 09.Jän.2019 10.58 0.03 0.2843601895734597 08.Jän.2019 10.55 -0.01 -0.0946969696969697 07.Jän.2019 10.56 -0.02 -0.1890359168241966 04.Jän.2019 10.58 -0.02 -0.18867924528301888 03.Jän.2019 10.6 -0.01 -0.0942507068803016 02.Jän.2019 10.61 0.02 0.18885741265344666 31.Dez.2018 10.59 0 0 28.Dez.2018 10.59 0 0 27.Dez.2018 10.59 0.01 0.0945179584120983 21.Dez.2018 10.58 0 0 20.Dez.2018 10.58 -0.01 -0.09442870632672333 19.Dez.2018 10.59 0.01 0.0945179584120983 18.Dez.2018 10.58 0.01 0.0946073793755913 17.Dez.2018 10.57 0.01 0.0946969696969697 14.Dez.2018 10.56 -0.01 -0.0946073793755913 13.Dez.2018 10.57 0.05 0.4752851711026616 12.Dez.2018 10.52 0.01 0.09514747859181731 11.Dez.2018 10.51 -0.01 -0.09505703422053231 10.Dez.2018 10.52 -0.01 -0.0949667616334283 07.Dez.2018 10.53 0 0 06.Dez.2018 10.53 0 0 05.Dez.2018 10.53 -0.01 -0.09487666034155598 04.Dez.2018 10.54 0 0 03.Dez.2018 10.54 0 0 30.Nov.2018 10.54 0 0 29.Nov.2018 10.54 0 0 28.Nov.2018 10.54 -0.01 -0.0947867298578199 27.Nov.2018 10.55 0 0 26.Nov.2018 10.55 0 0 23.Nov.2018 10.55 0.02 0.1899335232668566 22.Nov.2018 10.53 0.01 0.09505703422053231 21.Nov.2018 10.52 -0.01 -0.0949667616334283 20.Nov.2018 10.53 -0.02 -0.1895734597156398 19.Nov.2018 10.55 -0.01 -0.0946969696969697 16.Nov.2018 10.56 -0.04 -0.37735849056603776 15.Nov.2018 10.6 0 0 14.Nov.2018 10.6 -0.01 -0.0942507068803016 13.Nov.2018 10.61 -0.02 -0.18814675446848542 12.Nov.2018 10.63 0 0 09.Nov.2018 10.63 -0.02 -0.18779342723004694 08.Nov.2018 10.65 0.03 0.2824858757062147 07.Nov.2018 10.62 0 0 06.Nov.2018 10.62 0.01 0.0942507068803016 05.Nov.2018 10.61 0 0 02.Nov.2018 10.61 0 0 31.Okt.2018 10.61 -0.02 -0.18814675446848542 30.Okt.2018 10.63 0.03 0.2830188679245283 29.Okt.2018 10.6 -0.03 -0.28222013170272814 26.Okt.2018 10.63 0.02 0.1885014137606032 25.Okt.2018 10.61 -0.01 -0.09416195856873823 24.Okt.2018 10.62 0 0 23.Okt.2018 10.62 0.01 0.0942507068803016 22.Okt.2018 10.61 -0.01 -0.09416195856873823 19.Okt.2018 10.62 0 0 18.Okt.2018 10.62 -0.01 -0.09407337723424271 17.Okt.2018 10.63 0.02 0.1885014137606032 16.Okt.2018 10.61 0 0 15.Okt.2018 10.61 0.01 0.09433962264150944 12.Okt.2018 10.6 0 0 11.Okt.2018 10.6 0.01 0.09442870632672333 10.Okt.2018 10.59 -0.01 -0.09433962264150944 09.Okt.2018 10.6 0 0 08.Okt.2018 10.6 0 0 05.Okt.2018 10.6 -0.01 -0.0942507068803016 04.Okt.2018 10.61 -0.02 -0.18814675446848542 03.Okt.2018 10.63 0 0 02.Okt.2018 10.63 0.01 0.09416195856873823 01.Okt.2018 10.62 -0.03 -0.28169014084507044 28.Sep.2018 10.65 0.04 0.3770028275212064 27.Sep.2018 10.61 0.01 0.09433962264150944 26.Sep.2018 10.6 -0.01 -0.0942507068803016 25.Sep.2018 10.61 -0.02 -0.18814675446848542 24.Sep.2018 10.63 -0.01 -0.09398496240601503 21.Sep.2018 10.64 0 0 20.Sep.2018 10.64 0.02 0.18832391713747645 19.Sep.2018 10.62 0 0 18.Sep.2018 10.62 0 0 17.Sep.2018 10.62 0 0 14.Sep.2018 10.62 0 0 13.Sep.2018 10.62 0 0 12.Sep.2018 10.62 0.02 0.18867924528301888 11.Sep.2018 10.6 0 0 10.Sep.2018 10.6 -0.03 -0.28222013170272814 07.Sep.2018 10.63 0.03 0.2830188679245283 06.Sep.2018 10.6 0 0 05.Sep.2018 10.6 -0.02 -0.18832391713747645 04.Sep.2018 10.62 -0.01 -0.09407337723424271 03.Sep.2018 10.63 -0.02 -0.18779342723004694 31.Aug.2018 10.65 0.01 0.09398496240601503 30.Aug.2018 10.64 0.01 0.09407337723424271 29.Aug.2018 10.63 -0.01 -0.09398496240601503 28.Aug.2018 10.64 0.01 0.09407337723424271 27.Aug.2018 10.63 0 0 24.Aug.2018 10.63 -0.01 -0.09398496240601503 23.Aug.2018 10.64 -0.01 -0.09389671361502347 22.Aug.2018 10.65 0 0 21.Aug.2018 10.65 0 0 20.Aug.2018 10.65 0 0 17.Aug.2018 10.65 0.01 0.09398496240601503 16.Aug.2018 10.64 0 0 14.Aug.2018 10.64 0 0 13.Aug.2018 10.64 -0.01 -0.09389671361502347 10.Aug.2018 10.65 0.01 0.09398496240601503 09.Aug.2018 10.64 0.01 0.09407337723424271 08.Aug.2018 10.63 0 0 07.Aug.2018 10.63 0.01 0.09416195856873823 06.Aug.2018 10.62 0 0 03.Aug.2018 10.62 0.02 0.18867924528301888 02.Aug.2018 10.6 0 0 01.Aug.2018 10.6 0 0 31.Juli2018 10.6 0 0 30.Juli2018 10.6 -0.01 -0.0942507068803016 27.Juli2018 10.61 0.01 0.09433962264150944 26.Juli2018 10.6 0.01 0.09442870632672333 25.Juli2018 10.59 0.01 0.0945179584120983 24.Juli2018 10.58 0 0 23.Juli2018 10.58 -0.01 -0.09442870632672333 20.Juli2018 10.59 -0.01 -0.09433962264150944 19.Juli2018 10.6 0 0 18.Juli2018 10.6 0.01 0.09442870632672333 17.Juli2018 10.59 0 0 16.Juli2018 10.59 -0.01 -0.09433962264150944 13.Juli2018 10.6 0.02 0.1890359168241966 12.Juli2018 10.58 0.01 0.0946073793755913 11.Juli2018 10.57 0 0 10.Juli2018 10.57 0.01 0.0946969696969697 09.Juli2018 10.56 -0.01 -0.0946073793755913 06.Juli2018 10.57 0.03 0.2846299810246679 05.Juli2018 10.54 0.01 0.0949667616334283 04.Juli2018 10.53 0.01 0.09505703422053231 03.Juli2018 10.52 0 0 02.Juli2018 10.52 0 0 29.Juni2018 10.52 -0.02 -0.18975332068311196 28.Juni2018 10.54 0.01 0.0949667616334283 27.Juni2018 10.53 -0.03 -0.2840909090909091 26.Juni2018 10.56 0 0 25.Juni2018 10.56 -0.01 -0.0946073793755913 22.Juni2018 10.57 0 0 21.Juni2018 10.57 0.01 0.0946969696969697 20.Juni2018 10.56 -0.01 -0.0946073793755913 19.Juni2018 10.57 0.01 0.0946969696969697 18.Juni2018 10.56 0 0 15.Juni2018 10.56 0.04 0.38022813688212925 14.Juni2018 10.52 0.02 0.19047619047619047 13.Juni2018 10.5 0.02 0.19083969465648856 12.Juni2018 10.48 -0.01 -0.09532888465204957 11.Juni2018 10.49 -0.02 -0.19029495718363462 08.Juni2018 10.51 0.01 0.09523809523809523 07.Juni2018 10.5 -0.02 -0.19011406844106463 06.Juni2018 10.52 -0.03 -0.2843601895734597 05.Juni2018 10.55 0 0 04.Juni2018 10.55 0.03 0.28517110266159695 01.Juni2018 10.52 -0.02 -0.18975332068311196 31.Mai2018 10.54 0.01 0.0949667616334283 30.Mai2018 10.53 0 0 29.Mai2018 10.53 -0.02 -0.1895734597156398 28.Mai2018 10.55 0.02 0.1899335232668566 25.Mai2018 10.53 0.02 0.19029495718363462 24.Mai2018 10.51 0 0 23.Mai2018 10.51 0 0 22.Mai2018 10.51 0 0 18.Mai2018 10.51 -0.02 -0.1899335232668566 17.Mai2018 10.53 0.01 0.09505703422053231 16.Mai2018 10.52 0.01 0.09514747859181731 15.Mai2018 10.51 -0.01 -0.09505703422053231 14.Mai2018 10.52 -0.02 -0.18975332068311196 11.Mai2018 10.54 0.02 0.19011406844106463 09.Mai2018 10.52 -0.01 -0.0949667616334283 08.Mai2018 10.53 -0.01 -0.09487666034155598 07.Mai2018 10.54 0 0 04.Mai2018 10.54 0 0 03.Mai2018 10.54 0.01 0.0949667616334283 02.Mai2018 10.53 0.01 0.09505703422053231 30.Apr.2018 10.52 0 0 27.Apr.2018 10.52 0.01 0.09514747859181731 26.Apr.2018 10.51 0.01 0.09523809523809523 25.Apr.2018 10.5 0 0 24.Apr.2018 10.5 -0.01 -0.09514747859181731 23.Apr.2018 10.51 0 0 20.Apr.2018 10.51 -0.01 -0.09505703422053231 19.Apr.2018 10.52 -0.02 -0.18975332068311196 18.Apr.2018 10.54 0 0 17.Apr.2018 10.54 0.01 0.0949667616334283 16.Apr.2018 10.53 0 0 13.Apr.2018 10.53 0 0 12.Apr.2018 10.53 0.01 0.09505703422053231 11.Apr.2018 10.52 0.01 0.09514747859181731 10.Apr.2018 10.51 -0.01 -0.09505703422053231 09.Apr.2018 10.52 0.01 0.09514747859181731 06.Apr.2018 10.51 0.01 0.09523809523809523 05.Apr.2018 10.5 0 0 04.Apr.2018 10.5 0 0 03.Apr.2018 10.5 0.02 0.19083969465648856 29.März2018 10.48 -0.01 -0.09532888465204957 28.März2018 10.49 0.01 0.09541984732824428 27.März2018 10.48 0.01 0.09551098376313276 26.März2018 10.47 0 0 23.März2018 10.47 -0.02 -0.19065776930409914 22.März2018 10.49 0.02 0.19102196752626552 21.März2018 10.47 0 0 20.März2018 10.47 -0.01 -0.09541984732824428 19.März2018 10.48 -0.01 -0.09532888465204957 16.März2018 10.49 0 0 15.März2018 10.49 -0.01 -0.09523809523809523 14.März2018 10.5 0 0 13.März2018 10.5 0.01 0.09532888465204957 12.März2018 10.49 0 0 09.März2018 10.49 0.02 0.19102196752626552 08.März2018 10.47 0.01 0.09560229445506692 07.März2018 10.46 0 0 06.März2018 10.46 -0.01 -0.09551098376313276 05.März2018 10.47 -0.01 -0.09541984732824428 02.März2018 10.48 0 0 01.März2018 10.48 0.01 0.09551098376313276 28.Feb.2018 10.47 0 0 27.Feb.2018 10.47 0 0 26.Feb.2018 10.47 0.01 0.09560229445506692 23.Feb.2018 10.46 0 0 22.Feb.2018 10.46 0 0 21.Feb.2018 10.46 0.01 0.09569377990430622 20.Feb.2018 10.45 -0.01 -0.09560229445506692 19.Feb.2018 10.46 0.01 0.09569377990430622 16.Feb.2018 10.45 0.02 0.19175455417066156 15.Feb.2018 10.43 0.02 0.19212295869356388 14.Feb.2018 10.41 -0.02 -0.19175455417066156 13.Feb.2018 10.43 -0.01 -0.09578544061302682 12.Feb.2018 10.44 0 0 09.Feb.2018 10.44 -0.02 -0.19120458891013384 08.Feb.2018 10.46 -0.01 -0.09551098376313276 07.Feb.2018 10.47 0 0 06.Feb.2018 10.47 -0.01 -0.09541984732824428 05.Feb.2018 10.48 0.01 0.09551098376313276 02.Feb.2018 10.47 -0.01 -0.09541984732824428 01.Feb.2018 10.48 -0.01 -0.09532888465204957 31.Jän.2018 10.49 0.01 0.09541984732824428 30.Jän.2018 10.48 0 0 29.Jän.2018 10.48 -0.02 -0.19047619047619047 26.Jän.2018 10.5 -0.02 -0.19011406844106463 25.Jän.2018 10.52 0.01 0.09514747859181731 24.Jän.2018 10.51 -0.01 -0.09505703422053231 23.Jän.2018 10.52 0.01 0.09514747859181731 22.Jän.2018 10.51 0.01 0.09523809523809523 19.Jän.2018 10.5 0.01 0.09532888465204957 18.Jän.2018 10.49 0 0 17.Jän.2018 10.49 0 0 16.Jän.2018 10.49 0.01 0.09541984732824428 15.Jän.2018 10.48 0.01 0.09551098376313276 12.Jän.2018 10.47 -0.01 -0.09541984732824428 11.Jän.2018 10.48 -0.02 -0.19047619047619047 10.Jän.2018 10.5 -0.02 -0.19011406844106463 09.Jän.2018 10.52 0 0 08.Jän.2018 10.52 0.01 0.09514747859181731 05.Jän.2018 10.51 0 0 04.Jän.2018 10.51 0.02 0.19065776930409914 03.Jän.2018 10.49 0.01 0.09541984732824428 02.Jän.2018 10.48 0 0 29.Dez.2017 10.48 0 0 28.Dez.2017 10.48 0 0 27.Dez.2017 10.48 0.01 0.09551098376313276 22.Dez.2017 10.47 0 0 21.Dez.2017 10.47 -0.01 -0.09541984732824428 20.Dez.2017 10.48 -0.01 -0.09532888465204957 19.Dez.2017 10.49 -0.01 -0.09523809523809523 18.Dez.2017 10.5 0 0 15.Dez.2017 10.5 0 0 14.Dez.2017 10.5 0 0 13.Dez.2017 10.5 -0.01 -0.09514747859181731 12.Dez.2017 10.51 0 0 11.Dez.2017 10.51 0 0 08.Dez.2017 10.51 0 0 07.Dez.2017 10.51 0 0 06.Dez.2017 10.51 0.02 0.19065776930409914 05.Dez.2017 10.49 0 0 04.Dez.2017 10.49 0.01 0.09541984732824428 01.Dez.2017 10.48 0.01 0.09551098376313276 30.Nov.2017 10.47 0 0 29.Nov.2017 10.47 -0.01 -0.09541984732824428 28.Nov.2017 10.48 0 0 27.Nov.2017 10.48 0.01 0.09551098376313276 24.Nov.2017 10.47 0 0 23.Nov.2017 10.47 0.01 0.09560229445506692 22.Nov.2017 10.46 0 0 21.Nov.2017 10.46 0.02 0.19157088122605365 20.Nov.2017 10.44 -0.01 -0.09569377990430622 17.Nov.2017 10.45 0 0 16.Nov.2017 10.45 0 0 15.Nov.2017 10.45 0.01 0.09578544061302682 14.Nov.2017 10.44 -0.01 -0.09569377990430622 13.Nov.2017 10.45 -0.01 -0.09560229445506692 10.Nov.2017 10.46 -0.02 -0.19083969465648856 09.Nov.2017 10.48 -0.02 -0.19047619047619047 08.Nov.2017 10.5 0 0 07.Nov.2017 10.5 0 0 06.Nov.2017 10.5 0.01 0.09532888465204957 03.Nov.2017 10.49 0.01 0.09541984732824428 02.Nov.2017 10.48 0.02 0.19120458891013384 31.Okt.2017 10.46 0.01 0.09569377990430622 30.Okt.2017 10.45 0.02 0.19175455417066156 27.Okt.2017 10.43 0.02 0.19212295869356388 26.Okt.2017 10.41 0.02 0.19249278152069296 25.Okt.2017 10.39 0 0 24.Okt.2017 10.39 -0.03 -0.28790786948176583 23.Okt.2017 10.42 0.02 0.19230769230769232 20.Okt.2017 10.4 -0.01 -0.09606147934678194 19.Okt.2017 10.41 0 0 18.Okt.2017 10.41 0 0 17.Okt.2017 10.41 0.01 0.09615384615384616 16.Okt.2017 10.4 0.01 0.09624639076034648 13.Okt.2017 10.39 0.02 0.19286403085824494 12.Okt.2017 10.37 0.01 0.09652509652509653 11.Okt.2017 10.36 0 0 10.Okt.2017 10.36 0 0 09.Okt.2017 10.36 0.01 0.0966183574879227 06.Okt.2017 10.35 -0.01 -0.09652509652509653 05.Okt.2017 10.36 0 0 04.Okt.2017 10.36 0.02 0.19342359767891681 03.Okt.2017 10.34 -0.01 -0.0966183574879227 02.Okt.2017 10.35 0 0 29.Sep.2017 10.35 0.02 0.1936108422071636 28.Sep.2017 10.33 0 0 27.Sep.2017 10.33 -0.02 -0.1932367149758454 26.Sep.2017 10.35 0.01 0.09671179883945841 25.Sep.2017 10.34 0.01 0.0968054211035818 22.Sep.2017 10.33 0 0 21.Sep.2017 10.33 -0.01 -0.09671179883945841 20.Sep.2017 10.34 0.01 0.0968054211035818 19.Sep.2017 10.33 0.01 0.09689922480620156 18.Sep.2017 10.32 -0.01 -0.0968054211035818 15.Sep.2017 10.33 -0.01 -0.09671179883945841 14.Sep.2017 10.34 0.01 0.0968054211035818 13.Sep.2017 10.33 -0.01 -0.09671179883945841 12.Sep.2017 10.34 -0.01 -0.0966183574879227 11.Sep.2017 10.35 0 0 08.Sep.2017 10.35 0.01 0.09671179883945841 07.Sep.2017 10.34 0 0 06.Sep.2017 10.34 0.02 0.1937984496124031 05.Sep.2017 10.32 -0.02 -0.19342359767891681 04.Sep.2017 10.34 0 0 01.Sep.2017 10.34 0 0 31.Aug.2017 10.34 0 0 30.Aug.2017 10.34 0 0 29.Aug.2017 10.34 0.01 0.0968054211035818 28.Aug.2017 10.33 0 0 25.Aug.2017 10.33 0 0 24.Aug.2017 10.33 0 0 23.Aug.2017 10.33 0 0 22.Aug.2017 10.33 0 0 21.Aug.2017 10.33 0 0 18.Aug.2017 10.33 0.01 0.09689922480620156 17.Aug.2017 10.32 0 0 16.Aug.2017 10.32 0 0 14.Aug.2017 10.32 0 0 11.Aug.2017 10.32 -0.01 -0.0968054211035818 10.Aug.2017 10.33 0.01 0.09689922480620156 09.Aug.2017 10.32 0 0 08.Aug.2017 10.32 0 0 07.Aug.2017 10.32 0 0 04.Aug.2017 10.32 0.01 0.09699321047526673 03.Aug.2017 10.31 0.01 0.0970873786407767 02.Aug.2017 10.3 0.02 0.19455252918287938 01.Aug.2017 10.28 0.01 0.09737098344693282 31.Juli2017 10.27 0.01 0.09746588693957114 28.Juli2017 10.26 -0.01 -0.09737098344693282 27.Juli2017 10.27 0.01 0.09746588693957114 26.Juli2017 10.26 0 0 25.Juli2017 10.26 -0.01 -0.09737098344693282 24.Juli2017 10.27 0.01 0.09746588693957114 21.Juli2017 10.26 0.02 0.1953125 20.Juli2017 10.24 0 0 19.Juli2017 10.24 0.01 0.09775171065493646 18.Juli2017 10.23 0.01 0.09784735812133072 17.Juli2017 10.22 0 0 14.Juli2017 10.22 0 0 13.Juli2017 10.22 0.02 0.19607843137254902 12.Juli2017 10.2 0.02 0.19646365422396855 11.Juli2017 10.18 -0.02 -0.19607843137254902 10.Juli2017 10.2 0.05 0.49261083743842365 07.Juli2017 10.15 -0.03 -0.29469548133595286 06.Juli2017 10.18 -0.04 -0.3913894324853229 05.Juli2017 10.22 0.03 0.2944062806673209 04.Juli2017 10.19 0 0 03.Juli2017 10.19 -0.01 -0.09803921568627451 30.Juni2017 10.2 0.01 0.09813542688910697 29.Juni2017 10.19 -0.02 -0.1958863858961802 28.Juni2017 10.21 -0.02 -0.19550342130987292 27.Juni2017 10.23 -0.02 -0.1951219512195122 26.Juni2017 10.25 0.01 0.09765625 22.Juni2017 10.24 0.01 0.09775171065493646 21.Juni2017 10.23 0 0 20.Juni2017 10.23 0 0 19.Juni2017 10.23 0.01 0.09784735812133072 16.Juni2017 10.22 0.02 0.19607843137254902 15.Juni2017 10.2 -0.02 -0.19569471624266144 14.Juni2017 10.22 0.01 0.0979431929480901 13.Juni2017 10.21 -0.01 -0.09784735812133072 12.Juni2017 10.22 0 0 09.Juni2017 10.22 0 0 08.Juni2017 10.22 0 0 07.Juni2017 10.22 0.01 0.0979431929480901 06.Juni2017 10.21 0 0 02.Juni2017 10.21 0.01 0.09803921568627451 01.Juni2017 10.2 0 0 31.Mai2017 10.2 0 0 30.Mai2017 10.2 0.01 0.09813542688910697 29.Mai2017 10.19 0.02 0.19665683382497542 26.Mai2017 10.17 0.03 0.2958579881656805 24.Mai2017 10.14 -0.01 -0.09852216748768473 23.Mai2017 10.15 -0.01 -0.0984251968503937 22.Mai2017 10.16 0 0 19.Mai2017 10.16 -0.01 -0.09832841691248771 18.Mai2017 10.17 0.01 0.0984251968503937 17.Mai2017 10.16 0.01 0.09852216748768473 16.Mai2017 10.15 -0.01 -0.0984251968503937 15.Mai2017 10.16 0 0 12.Mai2017 10.16 0.01 0.09852216748768473 11.Mai2017 10.15 -0.01 -0.0984251968503937 10.Mai2017 10.16 0.01 0.09852216748768473 09.Mai2017 10.15 0 0 08.Mai2017 10.15 0 0 05.Mai2017 10.15 0 0 04.Mai2017 10.15 -0.01 -0.0984251968503937 03.Mai2017 10.16 0.01 0.09852216748768473 02.Mai2017 10.15 0.01 0.09861932938856016 28.Apr.2017 10.14 0.01 0.09871668311944719 27.Apr.2017 10.13 0.01 0.09881422924901186 26.Apr.2017 10.12 0.02 0.19801980198019803 25.Apr.2017 10.1 -0.01 -0.09891196834817013 24.Apr.2017 10.11 0 0 21.Apr.2017 10.11 0 0 20.Apr.2017 10.11 -0.02 -0.19743336623889438 19.Apr.2017 10.13 0 0 18.Apr.2017 10.13 0 0 13.Apr.2017 10.13 0 0 12.Apr.2017 10.13 0 0 11.Apr.2017 10.13 0 0 10.Apr.2017 10.13 0.01 0.09881422924901186 07.Apr.2017 10.12 0 0 06.Apr.2017 10.12 0.01 0.09891196834817013 05.Apr.2017 10.11 -0.02 -0.19743336623889438 04.Apr.2017 10.13 0.05 0.49603174603174605 03.Apr.2017 10.08 0 0 31.März2017 10.08 0 0 30.März2017 10.08 0.01 0.09930486593843098 29.März2017 10.07 0.01 0.09940357852882704 28.März2017 10.06 0 0 27.März2017 10.06 0.02 0.199203187250996 24.März2017 10.04 -0.01 -0.09950248756218906 23.März2017 10.05 0.01 0.099601593625498 22.März2017 10.04 0.02 0.1996007984031936 21.März2017 10.02 -0.01 -0.09970089730807577 20.März2017 10.03 0 0 17.März2017 10.03 0 0 16.März2017 10.03 0 0 15.März2017 10.03 0.01 0.0998003992015968 14.März2017 10.02 0 0 13.März2017 10.02 0.02 0.2 10.März2017 10 -0.03 -0.29910269192422734 09.März2017 10.03 -0.02 -0.19900497512437812 08.März2017 10.05 -0.01 -0.09940357852882704 07.März2017 10.06 0 0 06.März2017 10.06 0.01 0.09950248756218906 03.März2017 10.05 -0.01 -0.09940357852882704 02.März2017 10.06 -0.01 -0.09930486593843098 01.März2017 10.07 -0.01 -0.0992063492063492 28.Feb.2017 10.08 0 0 27.Feb.2017 10.08 -0.01 -0.09910802775024777 24.Feb.2017 10.09 0.03 0.2982107355864811 23.Feb.2017 10.06 0 0 22.Feb.2017 10.06 0.02 0.199203187250996 21.Feb.2017 10.04 0 0 20.Feb.2017 10.04 0 0 17.Feb.2017 10.04 0.01 0.09970089730807577 16.Feb.2017 10.03 0.01 0.0998003992015968 15.Feb.2017 10.02 0 0 14.Feb.2017 10.02 0 0 13.Feb.2017 10.02 0 0 10.Feb.2017 10.02 -0.01 -0.09970089730807577 09.Feb.2017 10.03 0.01 0.0998003992015968 08.Feb.2017 10.02 0.01 0.0999000999000999 07.Feb.2017 10.01 0 0 06.Feb.2017 10.01 0.02 0.2002002002002002 03.Feb.2017 9.99 0 0 02.Feb.2017 9.99 0.01 0.10020040080160321 01.Feb.2017 9.98 0.02 0.20080321285140562 31.Jän.2017 9.96 -0.02 -0.20040080160320642 30.Jän.2017 9.98 0.01 0.10030090270812438 27.Jän.2017 9.97 -0.02 -0.2002002002002002 26.Jän.2017 9.99 -0.01 -0.1 25.Jän.2017 10 -0.01 -0.0999000999000999 24.Jän.2017 10.01 0.01 0.1 23.Jän.2017 10 0 0 20.Jän.2017 10 0 0 19.Jän.2017 10 -0.01 -0.0999000999000999 18.Jän.2017 10.01 -0.02 -0.19940179461615154 17.Jän.2017 10.03 0.03 0.3 16.Jän.2017 10 0 0 13.Jän.2017 10 0 0 12.Jän.2017 10 0.01 0.1001001001001001 11.Jän.2017 9.99 -0.02 -0.1998001998001998 10.Jän.2017 10.01 0 0 09.Jän.2017 10.01 0 0 06.Jän.2017 10.01 0 0 05.Jän.2017 10.01 -0.01 -0.0998003992015968 04.Jän.2017 10.02 0 0 03.Jän.2017 10.02 -0.01 -0.09970089730807577 02.Jän.2017 10.03 0.01 0.0998003992015968 30.Dez.2016 10.02 -0.01 -0.09970089730807577 29.Dez.2016 10.03 0.01 0.0998003992015968 28.Dez.2016 10.02 0.01 0.0999000999000999 27.Dez.2016 10.01 0.01 0.1 23.Dez.2016 10 0.01 0.1001001001001001 22.Dez.2016 9.99 0 0 21.Dez.2016 9.99 0 0 20.Dez.2016 9.99 0.01 0.10020040080160321 19.Dez.2016 9.98 0.01 0.10030090270812438 16.Dez.2016 9.97 0 0 15.Dez.2016 9.97 0.01 0.10040160642570281 14.Dez.2016 9.96 0.02 0.2012072434607646 13.Dez.2016 9.94 0.01 0.10070493454179255 12.Dez.2016 9.93 -0.01 -0.1006036217303823 09.Dez.2016 9.94 0.03 0.30272452068617556 08.Dez.2016 9.91 0 0 07.Dez.2016 9.91 0.01 0.10101010101010101 06.Dez.2016 9.9 0 0 05.Dez.2016 9.9 -0.02 -0.20161290322580644 02.Dez.2016 9.92 0 0 01.Dez.2016 9.92 -0.02 -0.2012072434607646 30.Nov.2016 9.94 0 0 29.Nov.2016 9.94 -0.01 -0.10050251256281408 28.Nov.2016 9.95 0.01 0.1006036217303823 25.Nov.2016 9.94 -0.01 -0.10050251256281408 24.Nov.2016 9.95 0.02 0.2014098690835851 23.Nov.2016 9.93 0 0 22.Nov.2016 9.93 0.02 0.20181634712411706 21.Nov.2016 9.91 -0.02 -0.2014098690835851 18.Nov.2016 9.93 0 0 17.Nov.2016 9.93 0.01 0.10080645161290322 16.Nov.2016 9.92 -0.03 -0.3015075376884422 15.Nov.2016 9.95 0.01 0.1006036217303823 14.Nov.2016 9.94 -0.03 -0.30090270812437314 11.Nov.2016 9.97 -0.01 -0.10020040080160321 10.Nov.2016 9.98 -0.02 -0.2 09.Nov.2016 10 -0.02 -0.1996007984031936 08.Nov.2016 10.02 0.01 0.0999000999000999 07.Nov.2016 10.01 -0.01 -0.0998003992015968 04.Nov.2016 10.02 0.01 0.0999000999000999 03.Nov.2016 10.01 0.01 0.1 02.Nov.2016 10 -0.02 -0.1996007984031936 31.Okt.2016 10.02 0 0 28.Okt.2016 10.02 -0.01 -0.09970089730807577 27.Okt.2016 10.03 -0.01 -0.099601593625498 26.Okt.2016 10.04 -0.02 -0.1988071570576541 25.Okt.2016 10.06 0.01 0.09950248756218906 24.Okt.2016 10.05 -0.01 -0.09940357852882704 21.Okt.2016 10.06 0.01 0.09950248756218906 20.Okt.2016 10.05 0 0 19.Okt.2016 10.05 0.01 0.099601593625498 18.Okt.2016 10.04 0.01 0.09970089730807577 17.Okt.2016 10.03 0 0 14.Okt.2016 10.03 0 0 13.Okt.2016 10.03 0 0 12.Okt.2016 10.03 0 0 11.Okt.2016 10.03 -0.01 -0.099601593625498 10.Okt.2016 10.04 0 0 07.Okt.2016 10.04 -0.01 -0.09950248756218906 06.Okt.2016 10.05 0 0 05.Okt.2016 10.05 -0.02 -0.19860973187686196 04.Okt.2016 10.07 -0.01 -0.0992063492063492 03.Okt.2016 10.08 0 0 30.Sep.2016 10.08 0 0 29.Sep.2016 10.08 0 0 28.Sep.2016 10.08 0 0 27.Sep.2016 10.08 0.01 0.09930486593843098 26.Sep.2016 10.07 0.01 0.09940357852882704 23.Sep.2016 10.06 0 0 22.Sep.2016 10.06 0.02 0.199203187250996 21.Sep.2016 10.04 0 0 20.Sep.2016 10.04 0.01 0.09970089730807577 19.Sep.2016 10.03 0 0 16.Sep.2016 10.03 0 0 15.Sep.2016 10.03 0.01 0.0998003992015968 14.Sep.2016 10.02 -0.02 -0.199203187250996 13.Sep.2016 10.04 0 0 12.Sep.2016 10.04 -0.03 -0.29791459781529295 09.Sep.2016 10.07 -0.02 -0.19821605550049554 08.Sep.2016 10.09 -0.01 -0.09900990099009901 07.Sep.2016 10.1 0.02 0.1984126984126984 06.Sep.2016 10.08 0.01 0.09930486593843098 05.Sep.2016 10.07 0 0 02.Sep.2016 10.07 0.01 0.09940357852882704 01.Sep.2016 10.06 0 0 31.Aug.2016 10.06 -0.01 -0.09930486593843098 30.Aug.2016 10.07 0.01 0.09940357852882704 29.Aug.2016 10.06 0 0 26.Aug.2016 10.06 0 0 25.Aug.2016 10.06 -0.01 -0.09930486593843098 24.Aug.2016 10.07 0.01 0.09940357852882704 23.Aug.2016 10.06 0 0 22.Aug.2016 10.06 0.01 0.09950248756218906 19.Aug.2016 10.05 -0.01 -0.09940357852882704 18.Aug.2016 10.06 0.02 0.199203187250996 17.Aug.2016 10.04 -0.01 -0.09950248756218906 16.Aug.2016 10.05 -0.01 -0.09940357852882704 12.Aug.2016 10.06 0 0 11.Aug.2016 10.06 -0.02 -0.1984126984126984 10.Aug.2016 10.08 0.04 0.398406374501992 09.Aug.2016 10.04 0.01 0.09970089730807577 08.Aug.2016 10.03 0 0 05.Aug.2016 10.03 0.01 0.0998003992015968 04.Aug.2016 10.02 0 0 03.Aug.2016 10.02 0.01 0.0999000999000999 02.Aug.2016 10.01 -0.02 -0.19940179461615154 01.Aug.2016 10.03 0.01 0.0998003992015968 29.Juli2016 10.02 0.01 0.0999000999000999 28.Juli2016 10.01 0 0 27.Juli2016 10.01 0 0 26.Juli2016 10.01 0.01 0.1 25.Juli2016 10 0.01 0.1001001001001001 22.Juli2016 9.99 0.01 0.10020040080160321 21.Juli2016 9.98 -0.02 -0.2 20.Juli2016 10 -- -- BGF Euro Corporate Bond Fund Fondsauflegung 20-Juli-2016 Monatsultimo Monatliche Rendite 31.Juli2016 -- 31.Aug.2016 0.399202 30.Sep.2016 0.198807 31.Okt.2016 -0.595238 30.Nov.2016 -0.798403 31.Dez.2016 0.804829 31.Jän.2017 -0.598802 28.Feb.2017 1.204819 31.März2017 0 30.Apr.2017 0.595238 31.Mai2017 0.591716 30.Juni2017 0 31.Juli2017 0.686275 31.Aug.2017 0.681597 30.Sep.2017 0.096712 31.Okt.2017 1.062802 30.Nov.2017 0.095602 31.Dez.2017 0.095511 31.Jän.2018 0.09542 28.Feb.2018 -0.190658 31.März2018 0.095511 30.Apr.2018 0.381679 31.Mai2018 0.190114 30.Juni2018 -0.189753 31.Juli2018 0.760456 31.Aug.2018 0.471698 30.Sep.2018 0 31.Okt.2018 -0.375587 30.Nov.2018 -0.659755 31.Dez.2018 0.474383 31.Jän.2019 1.322002 28.Feb.2019 1.211556 31.März2019 1.381215 30.Apr.2019 0.999092 31.Mai2019 0.089928 30.Juni2019 1.97664 31.Juli2019 1.674009 31.Aug.2019 0.866551 30.Sep.2019 -0.515464 31.Okt.2019 0.172712 30.Nov.2019 -0.172414 31.Dez.2019 0.345423 31.Jän.2020 0.946644 29.Feb.2020 -0.426257 31.März2020 -6.421233 30.Apr.2020 3.751144 31.Mai2020 0.440917 30.Juni2020 1.580334 31.Juli2020 1.728608 31.Aug.2020 0.084962 30.Sep.2020 0.509338 31.Okt.2020 0.675676 30.Nov.2020 1.342282 31.Dez.2020 0.248344 31.Jän.2021 -0.165153 28.Feb.2021 -0.909843 31.März2021 0.417362 30.Apr.2021 0.166251 31.Mai2021 -0.33195 30.Juni2021 0.41632 31.Juli2021 1.077944 31.Aug.2021 -0.328138 30.Sep.2021 -0.658436 31.Okt.2021 -0.8285 30.Nov.2021 0.083542 31.Dez.2021 0 31.Jän.2022 -1.419032 28.Feb.2022 -2.794242 31.März2022 -0.87108 30.Apr.2022 -2.899824 31.Mai2022 -0.995475 30.Juni2022 -4.296161 31.Juli2022 4.966571 31.Aug.2022 -4.00364 30.Sep.2022 -3.601896 31.Okt.2022 0.491642 30.Nov.2022 3.620352 31.Dez.2022 -1.416431 31.Jän.2023 2.969349 28.Feb.2023 -1.953488 31.März2023 1.802657 30.Apr.2023 0.745573 31.Mai2023 0.462535 30.Juni2023 -0.276243 31.Juli2023 1.200369 31.Aug.2023 0.273723 30.Sep.2023 -0.636943 31.Okt.2023 0.549451 30.Nov.2023 2.550091 31.Dez.2023 3.108348 31.Jän.2024 0 29.Feb.2024 -0.861326