BSF UK Equity Absolute Return Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger unabhängig von den Marktbewegungen an. Der Fonds strebt an, mindestens 70% der Anlagepositionen in Eigenkapitalwerten (z.B. Aktien) von Unternehmen anzulegen, die ihren Sitz im Vereinigten Königreich haben oder dort den überwiegenden Teil ihrer wirtschaftlichen Tätigkeit ausüben oder dort ihre börsliche Hauptzulassung haben. Dies wird erreicht, indem der Fonds mindestens 70% der Vermögenswerte in Aktienwerten, sonstigen auf Aktienwerte bezogenen Wertpapieren und, soweit dies als geeignet erachtet wird, in fv Wertpapieren (wie Anleihen), Geldmarktinstrumenten (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eigenkapitalbezogenen Wertpapiere umfassen derivative Finanzinstrumente (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Fondsvermögen GBP 285 280 928,95 Auflegung Anteilsklasse 18.Aug.2016 Auflegungsdatum des Fonds 18.Aug.2016 Währung der Reihe CHF Basiswährung GBP Anlageklasse Aktien Vergleichs-Benchmark 1 3 Month SONIA Compounded in Arrears + 11.9 basis points spread SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,14% ISIN LU1430596772 Kostenquote 0,75% Benchmark-Erfolgsgebühr 20,00% Mindestsumme bei Erstanlage CHF 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Equity Market Neutral Other Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSUAD2C SEDOL BZB1SS0 29-Feb.-2024 BSF UK Equity Absolute Return Fund Inception Date 18.Aug.2016 Fund Holdings as of - Total Net Assets - Number of Securities 71,00 Shares Outstanding - Name Gewichtung (%) RELX PLC 6.9434 COMPASS GROUP PLC 5.7827 ASTRAZENECA PLC 5.4433 SHELL PLC 5.203 PEARSON PLC 3.5851 3I GROUP PLC 3.496 HSBC HOLDINGS PLC 3.3802 SERCO GROUP PLC 3.296 BRITISH AMERICAN TOBACCO PLC 2.6979 AUTO TRADER GROUP PLC 2.6972 per NAV Daily NAV Change Daily NAV Change % 27.März2024 113.47 0.13 0.1146991353449797 26.März2024 113.34 -0.06 -0.05291005291005291 25.März2024 113.4 -0.02 -0.017633574325515784 22.März2024 113.42 0.16 0.14126787921596326 21.März2024 113.26 0.61 0.5415002219263204 20.März2024 112.65 -0.2 -0.17722640673460346 19.März2024 112.85 -0.38 -0.3356001059789808 18.März2024 113.23 0.13 0.11494252873563218 15.März2024 113.1 -0.44 -0.3875286242733838 14.März2024 113.54 0.13 0.11462833965258795 13.März2024 113.41 0 0 12.März2024 113.41 0.49 0.43393552957846265 11.März2024 112.92 0.24 0.21299254526091588 08.März2024 112.68 -0.17 -0.15064244572441293 07.März2024 112.85 0.28 0.24873412099138315 06.März2024 112.57 -0.04 -0.03552082408311873 05.März2024 112.61 0.12 0.10667614899102143 04.März2024 112.49 -0.05 -0.0444286475919673 01.März2024 112.54 0.22 0.19586894586894588 29.Feb.2024 112.32 0.05 0.04453549478934711 28.Feb.2024 112.27 -0.24 -0.21331437205581727 27.Feb.2024 112.51 -0.07 -0.06217800675075502 26.Feb.2024 112.58 0.1 0.08890469416785206 23.Feb.2024 112.48 -0.01 -0.008889679082585119 22.Feb.2024 112.49 -0.17 -0.1508965027516421 21.Feb.2024 112.66 -0.25 -0.22141528651138073 20.Feb.2024 112.91 -0.05 -0.044263456090651555 19.Feb.2024 112.96 0.09 0.07973775139541064 16.Feb.2024 112.87 0.55 0.4896723646723647 15.Feb.2024 112.32 -0.12 -0.10672358591248667 14.Feb.2024 112.44 0.09 0.0801068090787717 13.Feb.2024 112.35 -0.1 -0.08892841262783459 12.Feb.2024 112.45 -0.04 -0.035558716330340474 09.Feb.2024 112.49 0.24 0.21380846325167038 08.Feb.2024 112.25 0.12 0.10701863907963971 07.Feb.2024 112.13 0.13 0.11607142857142858 06.Feb.2024 112 -0.2 -0.17825311942959002 05.Feb.2024 112.2 -0.15 -0.13351134846461948 02.Feb.2024 112.35 -0.39 -0.3459286854709952 01.Feb.2024 112.74 -0.02 -0.0177367860943597 31.Jän.2024 112.76 0.06 0.05323868677905945 30.Jän.2024 112.7 0.09 0.07992185418701714 29.Jän.2024 112.61 0.3 0.2671177989493367 26.Jän.2024 112.31 0.14 0.12481055540697156 25.Jän.2024 112.17 -0.14 -0.12465497284302378 24.Jän.2024 112.31 0.17 0.15159621901194936 23.Jän.2024 112.14 -0.22 -0.19579921680313278 22.Jän.2024 112.36 0.15 0.13367792531859907 19.Jän.2024 112.21 0.11 0.09812667261373774 18.Jän.2024 112.1 -0.04 -0.035669698591046906 17.Jän.2024 112.14 -0.27 -0.2401921537229784 16.Jän.2024 112.41 0 0 15.Jän.2024 112.41 0.02 0.017795177506895632 12.Jän.2024 112.39 0.07 0.062321937321937325 11.Jän.2024 112.32 0.08 0.07127583749109052 10.Jän.2024 112.24 0.31 0.2769588135441794 09.Jän.2024 111.93 -0.01 -0.008933357155619081 08.Jän.2024 111.94 -0.03 -0.026792890952933822 05.Jän.2024 111.97 -0.23 -0.20499108734402852 04.Jän.2024 112.2 0.25 0.2233139794551139 03.Jän.2024 111.95 -0.11 -0.09816169908977333 02.Jän.2024 112.06 0.09 0.08037867285880146 29.Dez.2023 111.97 -0.02 -0.01785873738726672 28.Dez.2023 111.99 -0.01 -0.008928571428571428 27.Dez.2023 112 0.25 0.22371364653243847 22.Dez.2023 111.75 -0.07 -0.06260060812019316 21.Dez.2023 111.82 0.23 0.20611165875078413 20.Dez.2023 111.59 0.11 0.0986724076067456 19.Dez.2023 111.48 0.12 0.10775862068965517 18.Dez.2023 111.36 0.17 0.15289144707257846 15.Dez.2023 111.19 -0.44 -0.39415927618023827 14.Dez.2023 111.63 -0.27 -0.24128686327077747 13.Dez.2023 111.9 0.25 0.2239140170174653 12.Dez.2023 111.65 -0.14 -0.12523481527864747 11.Dez.2023 111.79 -0.01 -0.008944543828264758 08.Dez.2023 111.8 -0.13 -0.11614401858304298 07.Dez.2023 111.93 0.04 0.0357493967289302 06.Dez.2023 111.89 -0.06 -0.053595355069227336 05.Dez.2023 111.95 0.16 0.1431255031755971 04.Dez.2023 111.79 -0.16 -0.14292094685127288 01.Dez.2023 111.95 -0.14 -0.12489963422249978 30.Nov.2023 112.09 0.02 0.01784598911394664 29.Nov.2023 112.07 -0.29 -0.2580989676041296 28.Nov.2023 112.36 -0.47 -0.4165558805282283 27.Nov.2023 112.83 -0.08 -0.07085289168364184 24.Nov.2023 112.91 -0.1 -0.08848774444739403 23.Nov.2023 113.01 0.07 0.061979812289711354 22.Nov.2023 112.94 0.12 0.10636411983690836 21.Nov.2023 112.82 -0.03 -0.02658396101019052 20.Nov.2023 112.85 -0.06 -0.05313966876273138 17.Nov.2023 112.91 0.09 0.07977308987768127 16.Nov.2023 112.82 -0.07 -0.06200726370803437 15.Nov.2023 112.89 -0.02 -0.01771322292091046 14.Nov.2023 112.91 0 0 13.Nov.2023 112.91 0.05 0.04430267588162325 10.Nov.2023 112.86 0.22 0.1953125 09.Nov.2023 112.64 0.46 0.4100552683187734 08.Nov.2023 112.18 0.34 0.3040057224606581 07.Nov.2023 111.84 0.08 0.07158196134574088 06.Nov.2023 111.76 0.27 0.24217418602565252 03.Nov.2023 111.49 -0.59 -0.5264097073518915 02.Nov.2023 112.08 0.32 0.2863278453829635 31.Okt.2023 111.76 0.03 0.026850443032310035 30.Okt.2023 111.73 0.19 0.17034247803478572 27.Okt.2023 111.54 -0.25 -0.22363359871187047 26.Okt.2023 111.79 -0.23 -0.20532047848598464 25.Okt.2023 112.02 -0.03 -0.02677376171352075 24.Okt.2023 112.05 0.23 0.2056877123949204 23.Okt.2023 111.82 0 0 20.Okt.2023 111.82 -0.49 -0.4362924049505832 19.Okt.2023 112.31 -0.95 -0.8387780328447819 18.Okt.2023 113.26 -0.17 -0.149872167856828 17.Okt.2023 113.43 0.01 0.008816787162757892 16.Okt.2023 113.42 -0.17 -0.14966106171317897 13.Okt.2023 113.59 -0.17 -0.14943741209563993 12.Okt.2023 113.76 0.06 0.052770448548812667 11.Okt.2023 113.7 0.25 0.22036139268400176 10.Okt.2023 113.45 0.2 0.17660044150110377 09.Okt.2023 113.25 0.34 0.3011247896554778 06.Okt.2023 112.91 -0.1 -0.08848774444739403 05.Okt.2023 113.01 0.48 0.4265529192215409 04.Okt.2023 112.53 -0.04 -0.03553344585591188 03.Okt.2023 112.57 0.07 0.06222222222222222 02.Okt.2023 112.5 -0.47 -0.4160396565459857 29.Sep.2023 112.97 0.24 0.21289807504657146 28.Sep.2023 112.73 0.02 0.017744654422855114 27.Sep.2023 112.71 0.21 0.18666666666666668 26.Sep.2023 112.5 0.05 0.044464206313917294 25.Sep.2023 112.45 -0.03 -0.02667140825035562 22.Sep.2023 112.48 -0.04 -0.03554923569143263 21.Sep.2023 112.52 -0.04 -0.03553660270078181 20.Sep.2023 112.56 0.05 0.044440494178295264 19.Sep.2023 112.51 0.32 0.28523041269275334 18.Sep.2023 112.19 -0.44 -0.3906596821450768 15.Sep.2023 112.63 0.31 0.275997150997151 14.Sep.2023 112.32 0.27 0.24096385542168675 13.Sep.2023 112.05 0.2 0.17881090746535538 12.Sep.2023 111.85 0.28 0.25096352065967553 11.Sep.2023 111.57 -0.45 -0.4017139796464917 08.Sep.2023 112.02 0.28 0.2505817075353499 07.Sep.2023 111.74 0.33 0.2962032133560722 06.Sep.2023 111.41 -0.12 -0.1075943692280104 05.Sep.2023 111.53 0.45 0.40511343176089304 04.Sep.2023 111.08 0.1 0.09010632546404758 01.Sep.2023 110.98 0.22 0.19862766341639582 31.Aug.2023 110.76 -0.35 -0.3150031500315003 30.Aug.2023 111.11 -0.01 -0.008999280057595392 29.Aug.2023 111.12 0.29 0.261662004872327 28.Aug.2023 110.83 -0.17 -0.15315315315315314 25.Aug.2023 111 -0.01 -0.009008197459688316 24.Aug.2023 111.01 0.17 0.15337423312883436 23.Aug.2023 110.84 0.05 0.04513042693383879 22.Aug.2023 110.79 0.09 0.08130081300813008 21.Aug.2023 110.7 0.02 0.018070112034694615 18.Aug.2023 110.68 -0.08 -0.07222824124232576 17.Aug.2023 110.76 -0.09 -0.08119079837618404 16.Aug.2023 110.85 -0.49 -0.4400934075803844 14.Aug.2023 111.34 0.12 0.10789426362165078 11.Aug.2023 111.22 -0.4 -0.35835871707579287 10.Aug.2023 111.62 -0.03 -0.026869682042095836 09.Aug.2023 111.65 0.29 0.2604166666666667 08.Aug.2023 111.36 0.25 0.22500225002250024 07.Aug.2023 111.11 0.07 0.06304034582132564 04.Aug.2023 111.04 -0.21 -0.18876404494382024 03.Aug.2023 111.25 -0.08 -0.07185843887541543 02.Aug.2023 111.33 -0.15 -0.13455328310010764 01.Aug.2023 111.48 0.11 0.09876986621172668 31.Juli2023 111.37 0.24 0.21596328624133898 28.Juli2023 111.13 -0.1 -0.08990380293086397 27.Juli2023 111.23 0.42 0.3790271636133923 26.Juli2023 110.81 -0.4 -0.35967988490243685 25.Juli2023 111.21 -0.49 -0.4386750223813787 24.Juli2023 111.7 -0.05 -0.0447427293064877 21.Juli2023 111.75 0.1 0.08956560680698612 20.Juli2023 111.65 0.15 0.13452914798206278 19.Juli2023 111.5 0.27 0.24274026791333272 18.Juli2023 111.23 -0.16 -0.1436394649429931 17.Juli2023 111.39 0.09 0.08086253369272237 14.Juli2023 111.3 0.02 0.017972681524083392 13.Juli2023 111.28 0.26 0.234192037470726 12.Juli2023 111.02 0.66 0.5980427691192461 11.Juli2023 110.36 -0.41 -0.3701363184977882 10.Juli2023 110.77 0.15 0.1355993491231242 07.Juli2023 110.62 -0.28 -0.25247971145175835 06.Juli2023 110.9 -0.24 -0.21594385459780457 05.Juli2023 111.14 -0.17 -0.15272661935136106 04.Juli2023 111.31 0.04 0.035948593511278874 03.Juli2023 111.27 -0.33 -0.2956989247311828 30.Juni2023 111.6 -0.08 -0.07163323782234957 29.Juni2023 111.68 0.34 0.30537093587210346 28.Juni2023 111.34 0.16 0.14391077531930202 27.Juni2023 111.18 -0.04 -0.03596475454055026 26.Juni2023 111.22 -0.21 -0.18845912231894463 22.Juni2023 111.43 -0.7 -0.6242753946312316 21.Juni2023 112.13 -0.06 -0.053480702379891255 20.Juni2023 112.19 -0.16 -0.14241210502892745 19.Juni2023 112.35 0.16 0.14261520634637667 16.Juni2023 112.19 0.09 0.08028545941123996 15.Juni2023 112.1 -0.03 -0.026754659769909928 14.Juni2023 112.13 -0.13 -0.11580260110457866 13.Juni2023 112.26 -0.16 -0.14232342999466288 12.Juni2023 112.42 0.13 0.11577166265918604 09.Juni2023 112.29 0.15 0.1337613697164259 08.Juni2023 112.14 -0.25 -0.2224397188361954 07.Juni2023 112.39 -0.12 -0.10665718602790863 06.Juni2023 112.51 0.26 0.23162583518930957 05.Juni2023 112.25 -0.19 -0.16897901102810386 02.Juni2023 112.44 0.08 0.0711997152011392 01.Juni2023 112.36 -0.09 -0.08003557136505113 31.Mai2023 112.45 -0.13 -0.11547344110854503 30.Mai2023 112.58 0.06 0.053323853537148955 26.Mai2023 112.52 0.13 0.11566865379482161 25.Mai2023 112.39 0.1 0.0890551251224508 24.Mai2023 112.29 -0.29 -0.25759459939598506 23.Mai2023 112.58 0.34 0.3029223093371347 22.Mai2023 112.24 0.04 0.035650623885918005 19.Mai2023 112.2 0.34 0.303951367781155 17.Mai2023 111.86 0.07 0.06261740763932373 16.Mai2023 111.79 0.11 0.09849570200573066 15.Mai2023 111.68 0.37 0.3324049950588447 12.Mai2023 111.31 0.34 0.30638911417500225 11.Mai2023 110.97 0.1 0.09019572472264814 10.Mai2023 110.87 0.12 0.10835214446952596 05.Mai2023 110.75 -0.13 -0.11724386724386725 04.Mai2023 110.88 -0.13 -0.11710656697594811 03.Mai2023 111.01 -0.06 -0.054019987395336276 02.Mai2023 111.07 -0.37 -0.33201722900215364 28.Apr.2023 111.44 0.23 0.20681593381890118 27.Apr.2023 111.21 -0.05 -0.04493978069387022 26.Apr.2023 111.26 0.03 0.026971140879259194 25.Apr.2023 111.23 0.11 0.09899208063354932 24.Apr.2023 111.12 -0.07 -0.0629553017357676 21.Apr.2023 111.19 0.2 0.18019641409135959 20.Apr.2023 110.99 0.08 0.07213055630691552 19.Apr.2023 110.91 0 0 18.Apr.2023 110.91 0.07 0.06315409599422592 17.Apr.2023 110.84 -0.06 -0.05410279531109107 14.Apr.2023 110.9 -0.02 -0.018031013342949875 13.Apr.2023 110.92 0.12 0.10830324909747292 12.Apr.2023 110.8 0.17 0.1536653710566754 11.Apr.2023 110.63 -0.03 -0.027110066871498282 06.Apr.2023 110.66 0.12 0.10855798805862131 05.Apr.2023 110.54 0.06 0.05430847212165098 04.Apr.2023 110.48 0.11 0.09966476397571804 03.Apr.2023 110.37 0.1 0.09068649678062936 31.März2023 110.27 0.21 0.1908050154461203 30.März2023 110.06 -0.07 -0.06356124580041769 29.März2023 110.13 0.15 0.13638843426077468 28.März2023 109.98 0.16 0.145692952103442 27.März2023 109.82 0.18 0.16417365924844948 24.März2023 109.64 -0.03 -0.027354791647670285 23.März2023 109.67 0.02 0.01823985408116735 22.März2023 109.65 0.07 0.06388027012228509 21.März2023 109.58 0.25 0.228665508094759 20.März2023 109.33 -0.1 -0.09138261902586128 17.März2023 109.43 0.28 0.2565277141548328 16.März2023 109.15 0.43 0.39551140544518026 15.März2023 108.72 -0.11 -0.10107507121198199 14.März2023 108.83 -0.42 -0.38443935926773454 13.März2023 109.25 -0.24 -0.2191981002831309 10.März2023 109.49 -0.05 -0.045645426328281904 09.März2023 109.54 0.1 0.09137426900584796 08.März2023 109.44 0.08 0.07315288953913679 07.März2023 109.36 0.41 0.3763194125745755 06.März2023 108.95 -0.42 -0.3840175550882326 03.März2023 109.37 -0.53 -0.4822565969062784 02.März2023 109.9 0.13 0.11842944338161611 01.März2023 109.77 0.28 0.25573111699698603 28.Feb.2023 109.49 0.06 0.05482957141551677 27.Feb.2023 109.43 -0.29 -0.26430915056507476 24.Feb.2023 109.72 0.32 0.29250457038391225 23.Feb.2023 109.4 -0.06 -0.05481454412570802 22.Feb.2023 109.46 0.12 0.1097494055240534 21.Feb.2023 109.34 0.16 0.14654698662758747 20.Feb.2023 109.18 0.09 0.08250068750572921 17.Feb.2023 109.09 0.08 0.07338776259058802 16.Feb.2023 109.01 -0.14 -0.1282638570774164 15.Feb.2023 109.15 0.23 0.21116415717958134 14.Feb.2023 108.92 -0.32 -0.2929329915781765 13.Feb.2023 109.24 -0.21 -0.19186843307446322 10.Feb.2023 109.45 0.45 0.41284403669724773 09.Feb.2023 109 0.6 0.5535055350553506 08.Feb.2023 108.4 0.12 0.11082379017362394 07.Feb.2023 108.28 -0.14 -0.12912746725696367 06.Feb.2023 108.42 0.15 0.13854253255749516 03.Feb.2023 108.27 -0.09 -0.08305647840531562 02.Feb.2023 108.36 -0.7 -0.6418485237483954 01.Feb.2023 109.06 -0.33 -0.3016729134290155 31.Jän.2023 109.39 -0.09 -0.08220679576178297 30.Jän.2023 109.48 -0.24 -0.21873860736419978 27.Jän.2023 109.72 -0.07 -0.06375808361417251 26.Jän.2023 109.79 0.51 0.46669106881405564 25.Jän.2023 109.28 -0.27 -0.2464628023733455 24.Jän.2023 109.55 -0.16 -0.14583903017044936 23.Jän.2023 109.71 0.11 0.10036496350364964 20.Jän.2023 109.6 0.09 0.08218427540863849 19.Jän.2023 109.51 0.11 0.10054844606946983 18.Jän.2023 109.4 -0.16 -0.14603870025556773 17.Jän.2023 109.56 0.12 0.10964912280701754 16.Jän.2023 109.44 -0.15 -0.1368738023542294 13.Jän.2023 109.59 0.06 0.054779512462339086 12.Jän.2023 109.53 -0.31 -0.2822286962855062 11.Jän.2023 109.84 0.08 0.0728862973760933 10.Jän.2023 109.76 0.05 0.04557469692826543 09.Jän.2023 109.71 -0.13 -0.11835396941005098 06.Jän.2023 109.84 -0.16 -0.14545454545454545 05.Jän.2023 110 -0.09 -0.0817512943954946 04.Jän.2023 110.09 -0.15 -0.13606676342525398 03.Jän.2023 110.24 0.34 0.3093721565059145 02.Jän.2023 109.9 -0.1 -0.09090909090909091 30.Dez.2022 110 -0.24 -0.21770682148040638 29.Dez.2022 110.24 -0.04 -0.03627130939426913 28.Dez.2022 110.28 0.07 0.06351510752200344 23.Dez.2022 110.21 -0.02 -0.018143880976140798 22.Dez.2022 110.23 0.29 0.26378024376932874 21.Dez.2022 109.94 0.12 0.1092697140775815 20.Dez.2022 109.82 0.05 0.0455497859160062 19.Dez.2022 109.77 0.04 0.03645311218445275 16.Dez.2022 109.73 -0.03 -0.027332361516034985 15.Dez.2022 109.76 0.14 0.1277139208173691 14.Dez.2022 109.62 0.18 0.16447368421052633 13.Dez.2022 109.44 -0.38 -0.3460207612456747 12.Dez.2022 109.82 0.29 0.2647676435679722 09.Dez.2022 109.53 -0.12 -0.1094391244870041 08.Dez.2022 109.65 -0.08 -0.0729062243689055 07.Dez.2022 109.73 -0.05 -0.04554563672800146 06.Dez.2022 109.78 0.05 0.04556639023056593 05.Dez.2022 109.73 0.01 0.00911410864017499 02.Dez.2022 109.72 -0.15 -0.1365249840720852 01.Dez.2022 109.87 -0.23 -0.2089009990917348 30.Nov.2022 110.1 0.19 0.17286871076335183 29.Nov.2022 109.91 0.18 0.16403900483003736 28.Nov.2022 109.73 0.03 0.027347310847766638 25.Nov.2022 109.7 -0.03 -0.027339834138339562 24.Nov.2022 109.73 -0.01 -0.00911244760342628 23.Nov.2022 109.74 0.01 0.009113278046113187 22.Nov.2022 109.73 -0.13 -0.118332423083925 21.Nov.2022 109.86 0.07 0.06375808361417251 18.Nov.2022 109.79 0.08 0.07291951508522468 17.Nov.2022 109.71 0.33 0.301700493691717 16.Nov.2022 109.38 0.08 0.07319304666056725 15.Nov.2022 109.3 0.38 0.348879911861917 14.Nov.2022 108.92 -0.16 -0.14668133480014667 11.Nov.2022 109.08 -0.74 -0.6738299034784192 10.Nov.2022 109.82 0.39 0.356392214200859 09.Nov.2022 109.43 -0.22 -0.20063839489284085 08.Nov.2022 109.65 0.18 0.16442861057824062 07.Nov.2022 109.47 -0.26 -0.23694522919894287 04.Nov.2022 109.73 0.32 0.2924778356640161 03.Nov.2022 109.41 -0.03 -0.027412280701754384 02.Nov.2022 109.44 -0.06 -0.0547945205479452 31.Okt.2022 109.5 -0.14 -0.12769062385990515 28.Okt.2022 109.64 0 0 27.Okt.2022 109.64 0.36 0.3294289897510981 26.Okt.2022 109.28 -0.04 -0.03658982802780827 25.Okt.2022 109.32 0.18 0.16492578339747113 24.Okt.2022 109.14 0.57 0.5250069079856314 21.Okt.2022 108.57 -0.17 -0.15633621482435167 20.Okt.2022 108.74 0.17 0.15658100764483743 19.Okt.2022 108.57 -0.5 -0.4584211973961676 18.Okt.2022 109.07 -0.09 -0.08244778307072187 17.Okt.2022 109.16 0.41 0.37701149425287356 14.Okt.2022 108.75 0.32 0.2951212763995204 13.Okt.2022 108.43 0.1 0.09231053263177329 12.Okt.2022 108.33 -0.22 -0.2026715799170889 11.Okt.2022 108.55 -0.28 -0.2572819994486814 10.Okt.2022 108.83 -0.15 -0.13763993393283172 07.Okt.2022 108.98 -0.11 -0.10083417361811349 06.Okt.2022 109.09 -0.17 -0.15559216547684424 05.Okt.2022 109.26 -0.05 -0.04574146921599122 04.Okt.2022 109.31 0.55 0.5057006252298639 03.Okt.2022 108.76 0.19 0.17500230266187713 30.Sep.2022 108.57 0.34 0.31414580060981245 29.Sep.2022 108.23 -0.37 -0.3406998158379374 28.Sep.2022 108.6 -0.3 -0.27548209366391185 27.Sep.2022 108.9 0.13 0.11951824951733014 26.Sep.2022 108.77 -0.19 -0.17437591776798825 23.Sep.2022 108.96 -0.63 -0.5748699698877635 22.Sep.2022 109.59 0.21 0.19199122325836535 21.Sep.2022 109.38 -0.03 -0.027419797093501508 20.Sep.2022 109.41 -0.25 -0.22797738464344336 19.Sep.2022 109.66 -0.18 -0.1638747268754552 16.Sep.2022 109.84 -0.04 -0.03640334910811795 15.Sep.2022 109.88 -0.14 -0.12724959098345756 14.Sep.2022 110.02 -0.28 -0.25385312783318226 13.Sep.2022 110.3 -0.02 -0.018129079042784626 12.Sep.2022 110.32 -0.09 -0.08151435558373336 09.Sep.2022 110.41 0.31 0.2815622161671208 08.Sep.2022 110.1 -0.06 -0.054466230936819175 07.Sep.2022 110.16 -0.08 -0.07256894049346879 06.Sep.2022 110.24 0.08 0.07262164124909223 05.Sep.2022 110.16 0.05 0.045409136318227225 02.Sep.2022 110.11 0.04 0.03634051058417371 01.Sep.2022 110.07 -0.16 -0.14515104780912638 31.Aug.2022 110.23 -0.1 -0.09063717937097797 30.Aug.2022 110.33 0.12 0.10888304146629163 29.Aug.2022 110.21 -0.03 -0.027213352685050797 26.Aug.2022 110.24 -0.1 -0.09062896501721951 25.Aug.2022 110.34 0.13 0.11795662825514926 24.Aug.2022 110.21 0.15 0.13628929674722878 23.Aug.2022 110.06 -0.07 -0.06356124580041769 22.Aug.2022 110.13 0.2 0.1819339579732557 19.Aug.2022 109.93 0.14 0.12751616722834502 18.Aug.2022 109.79 0.19 0.17335766423357665 17.Aug.2022 109.6 0.1 0.091324200913242 16.Aug.2022 109.5 0.02 0.018268176835951774 12.Aug.2022 109.48 -0.17 -0.15503875968992248 11.Aug.2022 109.65 0 0 10.Aug.2022 109.65 0.08 0.07301268595418454 09.Aug.2022 109.57 0.09 0.08220679576178297 08.Aug.2022 109.48 -0.26 -0.23692363768908328 05.Aug.2022 109.74 -0.11 -0.10013654984069185 04.Aug.2022 109.85 0.26 0.2372479240806643 03.Aug.2022 109.59 0.1 0.09133254178463787 02.Aug.2022 109.49 0.05 0.04568713450292398 01.Aug.2022 109.44 -0.22 -0.20062009848623016 29.Juli2022 109.66 -0.04 -0.03646308113035551 28.Juli2022 109.7 0.08 0.07297938332421092 27.Juli2022 109.62 0.28 0.2560819462227913 26.Juli2022 109.34 -0.04 -0.0365697568111172 25.Juli2022 109.38 0.29 0.2658355486295719 22.Juli2022 109.09 0.03 0.02750779387493123 21.Juli2022 109.06 0.39 0.3588846967884421 20.Juli2022 108.67 -0.25 -0.22952625780389277 19.Juli2022 108.92 0.2 0.18395879323031641 18.Juli2022 108.72 0.25 0.2304784733105928 15.Juli2022 108.47 0.51 0.47239718414227494 14.Juli2022 107.96 -0.01 -0.009261831990367694 13.Juli2022 107.97 -0.37 -0.34151744508030274 12.Juli2022 108.34 0.29 0.26839426191577975 11.Juli2022 108.05 0.09 0.08336420896628381 08.Juli2022 107.96 -0.13 -0.12027014524932926 07.Juli2022 108.09 0.6 0.5581914596706671 06.Juli2022 107.49 -0.07 -0.06507995537374489 05.Juli2022 107.56 -0.44 -0.4074074074074074 04.Juli2022 108 0.2 0.18552875695732837 01.Juli2022 107.8 0.16 0.14864362690449648 30.Juni2022 107.64 -0.5 -0.4623636027371925 29.Juni2022 108.14 -0.36 -0.3317972350230415 28.Juni2022 108.5 0.34 0.3143491124260355 27.Juni2022 108.16 -0.05 -0.0462064504204787 24.Juni2022 108.21 0.73 0.6791961295124674 22.Juni2022 107.48 -0.25 -0.2320616355704075 21.Juni2022 107.73 0.17 0.15805132019338045 20.Juni2022 107.56 -0.03 -0.0278836323078353 17.Juni2022 107.59 0.32 0.29831266896616015 16.Juni2022 107.27 -0.63 -0.5838739573679332 15.Juni2022 107.9 0.16 0.1485056617783553 14.Juni2022 107.74 0.01 0.0092824654228163 13.Juni2022 107.73 -0.79 -0.7279764098783634 10.Juni2022 108.52 -0.76 -0.6954612005856515 09.Juni2022 109.28 -0.13 -0.11881912073850653 08.Juni2022 109.41 0.12 0.10979961570134504 07.Juni2022 109.29 -0.15 -0.13706140350877194 01.Juni2022 109.44 0.17 0.15557792623775968 31.Mai2022 109.27 -0.02 -0.018299935950224173 30.Mai2022 109.29 -0.09 -0.08228195282501372 27.Mai2022 109.38 1.01 0.9319922487773369 25.Mai2022 108.37 -0.02 -0.01845188670541563 24.Mai2022 108.39 0.05 0.0461510060919328 23.Mai2022 108.34 0.32 0.2962414367709683 20.Mai2022 108.02 0.66 0.6147540983606558 19.Mai2022 107.36 -0.48 -0.44510385756676557 18.Mai2022 107.84 0.09 0.08352668213457076 17.Mai2022 107.75 0.25 0.23255813953488372 16.Mai2022 107.5 0.18 0.16772269847185986 13.Mai2022 107.32 0.26 0.24285447412665795 12.Mai2022 107.06 0.17 0.15904200580035552 11.Mai2022 106.89 0.26 0.2438338178748945 10.Mai2022 106.63 -0.14 -0.1311229746183385 06.Mai2022 106.77 -0.35 -0.3267363704256908 05.Mai2022 107.12 0.05 0.046698421593350144 04.Mai2022 107.07 0.02 0.018682858477347034 03.Mai2022 107.05 -0.38 -0.3537187005491948 02.Mai2022 107.43 0.46 0.43002711040478636 29.Apr.2022 106.97 0.17 0.15917602996254682 28.Apr.2022 106.8 0.73 0.6882247572357877 27.Apr.2022 106.07 -0.05 -0.04711647191858274 26.Apr.2022 106.12 0.19 0.17936373076559992 25.Apr.2022 105.93 -0.32 -0.30117647058823527 22.Apr.2022 106.25 0.08 0.07535085240651784 21.Apr.2022 106.17 0.27 0.254957507082153 20.Apr.2022 105.9 -0.24 -0.22611644997173544 19.Apr.2022 106.14 0.1 0.09430403621274991 14.Apr.2022 106.04 0.22 0.2079002079002079 13.Apr.2022 105.82 -0.13 -0.12269938650306748 12.Apr.2022 105.95 -0.11 -0.10371487837073355 11.Apr.2022 106.06 0.08 0.07548594074353651 08.Apr.2022 105.98 0.2 0.18907165815844204 07.Apr.2022 105.78 0.04 0.03782863627766219 06.Apr.2022 105.74 0.13 0.12309440393902092 05.Apr.2022 105.61 -0.22 -0.20788056316734385 04.Apr.2022 105.83 0.07 0.0661875945537065 01.Apr.2022 105.76 -0.02 -0.018907165815844205 31.März2022 105.78 0.13 0.12304779933743493 30.März2022 105.65 -0.54 -0.508522459741972 29.März2022 106.19 0.19 0.1792452830188679 28.März2022 106 0.06 0.056635831602794035 25.März2022 105.94 0.06 0.056667925953910084 24.März2022 105.88 -0.02 -0.018885741265344664 23.März2022 105.9 -0.23 -0.2167153491001602 22.März2022 106.13 0.05 0.0471342383107089 21.März2022 106.08 0.12 0.11325028312570781 18.März2022 105.96 0.14 0.1323001323001323 17.März2022 105.82 -0.1 -0.09441087613293052 16.März2022 105.92 0.63 0.598347421407541 15.März2022 105.29 0.14 0.1331431288635283 14.März2022 105.15 0.05 0.047573739295908656 11.März2022 105.1 0.28 0.2671245945430261 10.März2022 104.82 0.3 0.2870264064293915 09.März2022 104.52 0.66 0.635470826112074 08.März2022 103.86 -0.32 -0.3071606834325206 07.März2022 104.18 -0.33 -0.3157592574873218 04.März2022 104.51 -1.26 -1.1912640635340834 03.März2022 105.77 -0.46 -0.4330226866233644 02.März2022 106.23 0.5 0.4729026766291497 01.März2022 105.73 0.29 0.27503793626707135 28.Feb.2022 105.44 -0.05 -0.047397857616835716 25.Feb.2022 105.49 0.65 0.6199923693246853 24.Feb.2022 104.84 -0.61 -0.5784732100521575 23.Feb.2022 105.45 -0.04 -0.037918286093468576 22.Feb.2022 105.49 0.28 0.2661343978709248 21.Feb.2022 105.21 -0.07 -0.06648936170212766 18.Feb.2022 105.28 0.27 0.2571183696790782 17.Feb.2022 105.01 0.03 0.028576871785101925 16.Feb.2022 104.98 -0.22 -0.20912547528517111 15.Feb.2022 105.2 0.32 0.30511060259344014 14.Feb.2022 104.88 -0.22 -0.2093244529019981 11.Feb.2022 105.1 0 0 10.Feb.2022 105.1 -0.06 -0.05705591479650057 09.Feb.2022 105.16 0.34 0.3243655790879603 08.Feb.2022 104.82 -0.05 -0.047678077619910365 07.Feb.2022 104.87 0.07 0.06679389312977099 04.Feb.2022 104.8 -0.23 -0.21898505188993622 03.Feb.2022 105.03 -0.01 -0.00952018278750952 02.Feb.2022 105.04 0.1 0.0952925481227368 01.Feb.2022 104.94 0.07 0.06674930866787451 31.Jän.2022 104.87 0.33 0.31566864358140423 28.Jän.2022 104.54 -0.47 -0.4475764212932102 27.Jän.2022 105.01 0.15 0.14304787335494945 26.Jän.2022 104.86 0.42 0.40214477211796246 25.Jän.2022 104.44 -0.37 -0.35301975002385266 24.Jän.2022 104.81 -0.64 -0.6069227121858701 21.Jän.2022 105.45 -0.18 -0.17040613462084636 20.Jän.2022 105.63 0.14 0.13271400132714 19.Jän.2022 105.49 0.38 0.3615260203596233 18.Jän.2022 105.11 0.06 0.05711565920990005 17.Jän.2022 105.05 0.47 0.4494167144769554 14.Jän.2022 104.58 0.11 0.1052933856609553 13.Jän.2022 104.47 -0.08 -0.07651841224294596 12.Jän.2022 104.55 0.05 0.04784688995215311 11.Jän.2022 104.5 0.35 0.3360537686029765 10.Jän.2022 104.15 -0.09 -0.08633921719109747 07.Jän.2022 104.24 0.09 0.08641382621219396 06.Jän.2022 104.15 -0.11 -0.10550546710147708 05.Jän.2022 104.26 -0.1 -0.09582215408202377 04.Jän.2022 104.36 0.11 0.10551558752997602 03.Jän.2022 104.25 0.06 0.05758710048949035 31.Dez.2021 104.19 0.11 0.10568793235972329 30.Dez.2021 104.08 0.18 0.17324350336862368 29.Dez.2021 103.9 -0.05 -0.0481000481000481 23.Dez.2021 103.95 0.36 0.3475238922675934 22.Dez.2021 103.59 0.02 0.019310611180843873 21.Dez.2021 103.57 0.4 0.3877096055054764 20.Dez.2021 103.17 0.11 0.10673394139336309 17.Dez.2021 103.06 0.2 0.19443904335990667 16.Dez.2021 102.86 0.29 0.2827337428097884 15.Dez.2021 102.57 -0.46 -0.44647190138794524 14.Dez.2021 103.03 -0.4 -0.38673498984820653 13.Dez.2021 103.43 -0.17 -0.1640926640926641 10.Dez.2021 103.6 -0.12 -0.11569610489780177 09.Dez.2021 103.72 -0.13 -0.12518054886856042 08.Dez.2021 103.85 -0.18 -0.17302701143900798 07.Dez.2021 104.03 0.27 0.2602158828064765 06.Dez.2021 103.76 0.28 0.2705836876691148 03.Dez.2021 103.48 -0.2 -0.19290123456790123 02.Dez.2021 103.68 0.06 0.05790387955993052 01.Dez.2021 103.62 0.23 0.22245865170712834 30.Nov.2021 103.39 -0.03 -0.02900792883388126 29.Nov.2021 103.42 -0.15 -0.14482958385632905 26.Nov.2021 103.57 -0.42 -0.40388498894124436 25.Nov.2021 103.99 -0.13 -0.12485593545908567 24.Nov.2021 104.12 0.02 0.01921229586935639 23.Nov.2021 104.1 0.1 0.09615384615384616 22.Nov.2021 104 -0.1 -0.09606147934678194 19.Nov.2021 104.1 -0.01 -0.009605225242531937 18.Nov.2021 104.11 -0.09 -0.08637236084452975 17.Nov.2021 104.2 0.01 0.009597850081581726 16.Nov.2021 104.19 -0.34 -0.3252654740265952 15.Nov.2021 104.53 0.05 0.047856049004594184 12.Nov.2021 104.48 0.13 0.12458073790129372 11.Nov.2021 104.35 0.81 0.7823063550318717 10.Nov.2021 103.54 0.11 0.1063521222082568 09.Nov.2021 103.43 -0.06 -0.057976616098173735 08.Nov.2021 103.49 0.02 0.019329274185754326 05.Nov.2021 103.47 0.02 0.01933301111648139 04.Nov.2021 103.45 0.08 0.07739189319918738 03.Nov.2021 103.37 0.19 0.18414421399496025 02.Nov.2021 103.18 -0.17 -0.1644895984518626 29.Okt.2021 103.35 -0.07 -0.06768516727905627 28.Okt.2021 103.42 -0.16 -0.15446997489862907 27.Okt.2021 103.58 -0.13 -0.12534953234982163 26.Okt.2021 103.71 0.17 0.16418775352520765 25.Okt.2021 103.54 -0.02 -0.019312475859405175 22.Okt.2021 103.56 0.04 0.03863987635239567 21.Okt.2021 103.52 -0.24 -0.2313030069390902 20.Okt.2021 103.76 0.02 0.0192789666473877 19.Okt.2021 103.74 0.29 0.2803286611889802 18.Okt.2021 103.45 -0.31 -0.29876638396299154 15.Okt.2021 103.76 0.08 0.07716049382716049 14.Okt.2021 103.68 0.33 0.3193033381712627 13.Okt.2021 103.35 -0.08 -0.0773469979696413 12.Okt.2021 103.43 -0.39 -0.37565016374494314 11.Okt.2021 103.82 0.16 0.1543507621068879 08.Okt.2021 103.66 0.08 0.07723498744931453 07.Okt.2021 103.58 0.17 0.16439415917222705 06.Okt.2021 103.41 0.33 0.320139697322468 05.Okt.2021 103.08 -0.23 -0.22263091665860033 04.Okt.2021 103.31 -0.18 -0.1739298482945212 01.Okt.2021 103.49 -0.34 -0.3274583453722431 30.Sep.2021 103.83 0.26 0.25103794535097035 29.Sep.2021 103.57 0.2 0.19347973299796847 28.Sep.2021 103.37 -0.14 -0.13525263259588446 27.Sep.2021 103.51 -0.26 -0.2505541100510745 24.Sep.2021 103.77 -0.17 -0.16355589763324996 23.Sep.2021 103.94 0 0 22.Sep.2021 103.94 0.16 0.15417228753131623 21.Sep.2021 103.78 0.11 0.10610591299315135 20.Sep.2021 103.67 -0.38 -0.3652090341182124 17.Sep.2021 104.05 -0.13 -0.1247840276444615 16.Sep.2021 104.18 -0.04 -0.038380349261178275 15.Sep.2021 104.22 0.37 0.35628310062590274 14.Sep.2021 103.85 -0.34 -0.3263269027737787 13.Sep.2021 104.19 0.04 0.03840614498319731 10.Sep.2021 104.15 0.01 0.009602458229306703 09.Sep.2021 104.14 -0.1 -0.09593246354566386 08.Sep.2021 104.24 -0.27 -0.2583484833987178 07.Sep.2021 104.51 0 0 06.Sep.2021 104.51 0.2 0.19173617102866455 03.Sep.2021 104.31 0.1 0.09596008060646771 02.Sep.2021 104.21 0.18 0.17302701143900798 01.Sep.2021 104.03 0.15 0.14439738159414708 31.Aug.2021 103.88 0.04 0.03852080123266564 30.Aug.2021 103.84 0.03 0.02889895000481649 27.Aug.2021 103.81 0.18 0.17369487600115796 26.Aug.2021 103.63 0.17 0.16431471099942008 25.Aug.2021 103.46 0.17 0.16458514861070772 24.Aug.2021 103.29 0.07 0.06781631466770006 23.Aug.2021 103.22 -0.5 -0.4820671037408407 20.Aug.2021 103.72 -0.08 -0.07707129094412331 19.Aug.2021 103.8 -0.21 -0.2019036631093164 18.Aug.2021 104.01 0.16 0.15406836783822822 17.Aug.2021 103.85 0.14 0.13499180406903866 16.Aug.2021 103.71 -0.39 -0.3746397694524496 13.Aug.2021 104.1 0.06 0.05767012687427912 12.Aug.2021 104.04 0.13 0.1251082667693196 11.Aug.2021 103.91 0.05 0.04814172925091469 10.Aug.2021 103.86 -0.01 -0.00962741888899586 09.Aug.2021 103.87 0.02 0.019258545979778528 06.Aug.2021 103.85 -0.12 -0.11541790901221506 05.Aug.2021 103.97 0.06 0.057742276970455204 04.Aug.2021 103.91 0.11 0.10597302504816955 03.Aug.2021 103.8 -0.02 -0.019264110961279137 02.Aug.2021 103.82 0.46 0.44504643962848295 30.Juli2021 103.36 -0.17 -0.16420361247947454 29.Juli2021 103.53 0.55 0.5340842882113032 28.Juli2021 102.98 0.09 0.08747205753717563 27.Juli2021 102.89 -0.79 -0.7619598765432098 26.Juli2021 103.68 0.19 0.18359261764421683 23.Juli2021 103.49 0.32 0.31016768440438114 22.Juli2021 103.17 0.23 0.223431124927142 21.Juli2021 102.94 0.55 0.5371618322101768 20.Juli2021 102.39 0.15 0.1467136150234742 19.Juli2021 102.24 -0.77 -0.747500242694884 16.Juli2021 103.01 -0.16 -0.15508384220219057 15.Juli2021 103.17 -0.31 -0.2995747970622342 14.Juli2021 103.48 -0.07 -0.06760019314340898 13.Juli2021 103.55 -0.06 -0.05790946819805038 12.Juli2021 103.61 0.14 0.13530491930028027 09.Juli2021 103.47 0.33 0.31995346131471786 08.Juli2021 103.14 -0.5 -0.4824392126592049 07.Juli2021 103.64 0.25 0.2418028822903569 06.Juli2021 103.39 -0.04 -0.03867349898482065 05.Juli2021 103.43 0.12 0.1161552608653567 02.Juli2021 103.31 0.22 0.2134057619555728 01.Juli2021 103.09 0.32 0.3113749148584217 30.Juni2021 102.77 -0.41 -0.3973638301996511 29.Juni2021 103.18 0.23 0.22340942204953862 28.Juni2021 102.95 0.09 0.087497569511958 25.Juni2021 102.86 0.01 0.009722897423432183 24.Juni2021 102.85 -0.01 -0.009721952167995334 22.Juni2021 102.86 0.27 0.26318354615459594 21.Juni2021 102.59 -0.66 -0.639225181598063 18.Juni2021 103.25 -0.43 -0.41473765432098764 17.Juni2021 103.68 -0.24 -0.23094688221709006 16.Juni2021 103.92 -0.19 -0.1824992796081068 15.Juni2021 104.11 0.22 0.2117624410434113 14.Juni2021 103.89 0.24 0.23154848046309695 11.Juni2021 103.65 0.16 0.15460430959512997 10.Juni2021 103.49 0.48 0.46597417726434326 09.Juni2021 103.01 -0.19 -0.18410852713178294 08.Juni2021 103.2 -0.04 -0.03874467260751647 07.Juni2021 103.24 0.21 0.20382412889449675 04.Juni2021 103.03 -0.02 -0.019408054342552158 03.Juni2021 103.05 0.26 0.2529428932775562 02.Juni2021 102.79 -0.13 -0.12631169840652934 01.Juni2021 102.92 0.32 0.31189083820662766 31.Mai2021 102.6 -0.19 -0.18484288354898337 28.Mai2021 102.79 -0.05 -0.048619214313496695 27.Mai2021 102.84 -0.19 -0.18441230709502088 26.Mai2021 103.03 -0.14 -0.13569836192691673 25.Mai2021 103.17 -0.17 -0.16450551577317593 21.Mai2021 103.34 0.17 0.16477658233982748 20.Mai2021 103.17 0.2 0.1942313295134505 19.Mai2021 102.97 0.11 0.10694147384794866 18.Mai2021 102.86 -0.22 -0.21342646488164532 17.Mai2021 103.08 -0.3 -0.2901915264074289 14.Mai2021 103.38 -0.07 -0.06766553890768487 12.Mai2021 103.45 0.25 0.24224806201550386 11.Mai2021 103.2 -0.47 -0.4533616282434648 10.Mai2021 103.67 -0.1 -0.09636696540425942 07.Mai2021 103.77 0.06 0.05785363031530229 06.Mai2021 103.71 0.28 0.27071449289374455 05.Mai2021 103.43 0.15 0.14523625096824166 04.Mai2021 103.28 -0.17 -0.16433059449009182 03.Mai2021 103.45 -0.04 -0.03865107739878249 30.Apr.2021 103.49 0.06 0.05801024847723098 29.Apr.2021 103.43 -0.28 -0.2699836081380773 28.Apr.2021 103.71 -0.06 -0.05782017924255565 27.Apr.2021 103.77 -0.27 -0.25951557093425603 26.Apr.2021 104.04 0.07 0.06732711359045879 23.Apr.2021 103.97 -0.14 -0.13447315339544713 22.Apr.2021 104.11 -0.2 -0.19173617102866455 21.Apr.2021 104.31 -0.03 -0.02875215641173088 20.Apr.2021 104.34 -0.12 -0.11487650775416428 19.Apr.2021 104.46 -0.06 -0.0574052812858783 16.Apr.2021 104.52 0.19 0.1821144445509441 15.Apr.2021 104.33 -0.03 -0.02874664622460713 14.Apr.2021 104.36 -0.13 -0.12441381950425878 13.Apr.2021 104.49 0.01 0.009571209800918835 12.Apr.2021 104.48 -0.03 -0.02870538704430198 09.Apr.2021 104.51 0.05 0.047865211564235115 08.Apr.2021 104.46 0.35 0.3361828834886178 07.Apr.2021 104.11 0.14 0.13465422718091757 06.Apr.2021 103.97 0 0 01.Apr.2021 103.97 -0.11 -0.10568793235972329 31.März2021 104.08 0.05 0.04806305873305777 30.März2021 104.03 -0.08 -0.0768418019402555 29.März2021 104.11 0.12 0.11539571112606982 26.März2021 103.99 0.21 0.20235112738485259 25.März2021 103.78 -0.05 -0.04815563902532986 24.März2021 103.83 -0.17 -0.16346153846153846 23.März2021 104 0.15 0.14443909484833894 22.März2021 103.85 0.45 0.43520309477756286 19.März2021 103.4 0.05 0.04837929366231253 18.März2021 103.35 0.09 0.08715862870424172 17.März2021 103.26 0.17 0.16490445242021534 16.März2021 103.09 0.52 0.5069708491761724 15.März2021 102.57 0.06 0.058530875036581796 12.März2021 102.51 0.09 0.08787346221441125 11.März2021 102.42 0.31 0.3035941631573793 10.März2021 102.11 -0.49 -0.4775828460038986 09.März2021 102.6 -0.01 -0.009745638826625085 08.März2021 102.61 -0.13 -0.1265329959120109 05.März2021 102.74 0.22 0.2145922746781116 04.März2021 102.52 0.02 0.01951219512195122 03.März2021 102.5 -0.03 -0.029259728859845898 02.März2021 102.53 0.26 0.25422900166226653 01.März2021 102.27 0.23 0.2254018032144257 26.Feb.2021 102.04 -0.11 -0.10768477728830152 25.Feb.2021 102.15 -0.11 -0.10756894191277137 24.Feb.2021 102.26 -0.21 -0.20493803064311505 23.Feb.2021 102.47 0.03 0.029285435376805936 22.Feb.2021 102.44 -0.48 -0.46638165565487755 19.Feb.2021 102.92 -0.21 -0.20362649083680792 18.Feb.2021 103.13 -0.34 -0.3285976611578235 17.Feb.2021 103.47 -0.49 -0.47133512889572915 16.Feb.2021 103.96 -0.11 -0.10569808782550207 15.Feb.2021 104.07 0.34 0.3277740287284296 12.Feb.2021 103.73 0.31 0.2997485979501064 11.Feb.2021 103.42 -0.07 -0.06763938544786936 10.Feb.2021 103.49 0.06 0.05801024847723098 09.Feb.2021 103.43 0.12 0.1161552608653567 08.Feb.2021 103.31 0.36 0.34968431277319084 05.Feb.2021 102.95 -0.23 -0.22291141694126768 04.Feb.2021 103.18 0.14 0.1358695652173913 03.Feb.2021 103.04 0.5 0.4876145894285157 02.Feb.2021 102.54 0.29 0.28361858190709044 01.Feb.2021 102.25 0.18 0.17634956402468893 29.Jän.2021 102.07 -0.19 -0.18580089966751417 28.Jän.2021 102.26 -0.67 -0.6509278150199165 27.Jän.2021 102.93 0.01 0.00971628449280995 26.Jän.2021 102.92 0.01 0.009717228646390049 25.Jän.2021 102.91 -0.09 -0.08737864077669903 22.Jän.2021 103 0.22 0.21404942595835766 21.Jän.2021 102.78 -0.19 -0.184519763037778 20.Jän.2021 102.97 0.05 0.04858142246404975 19.Jän.2021 102.92 -0.28 -0.2713178294573643 18.Jän.2021 103.2 0.27 0.2623141941125036 15.Jän.2021 102.93 -0.23 -0.22295463357890655 14.Jän.2021 103.16 -0.36 -0.34775888717156106 13.Jän.2021 103.52 -0.08 -0.07722007722007722 12.Jän.2021 103.6 -0.46 -0.44205266192581205 11.Jän.2021 104.06 0.02 0.019223375624759707 08.Jän.2021 104.04 -0.31 -0.29707714422616194 07.Jän.2021 104.35 -0.26 -0.24854220437816651 06.Jän.2021 104.61 0.66 0.6349206349206349 05.Jän.2021 103.95 -0.03 -0.028851702250432775 04.Jän.2021 103.98 0.45 0.43465662126919735 31.Dez.2020 103.53 -0.24 -0.2312807169702226 30.Dez.2020 103.77 -0.09 -0.08665511265164645 29.Dez.2020 103.86 0.43 0.415740114086822 28.Dez.2020 103.43 0.07 0.06772445820433437 23.Dez.2020 103.36 0.36 0.34951456310679613 22.Dez.2020 103 0.13 0.12637309225235735 21.Dez.2020 102.87 -0.71 -0.6854605136126666 18.Dez.2020 103.58 0.01 0.009655305590421936 17.Dez.2020 103.57 0.31 0.3002130544257215 16.Dez.2020 103.26 0.61 0.5942523136872869 15.Dez.2020 102.65 -0.12 -0.11676559307190815 14.Dez.2020 102.77 -0.06 -0.0583487309151026 11.Dez.2020 102.83 0.05 0.04864759680871765 10.Dez.2020 102.78 0.02 0.01946282600233554 09.Dez.2020 102.76 -0.13 -0.12634852755369813 08.Dez.2020 102.89 -0.06 -0.05828071879553181 07.Dez.2020 102.95 0.15 0.14591439688715954 04.Dez.2020 102.8 0.31 0.30246853351546493 03.Dez.2020 102.49 0.07 0.0683460261667643 02.Dez.2020 102.42 0.14 0.13687915526007038 01.Dez.2020 102.28 0.16 0.15667841754798276 30.Nov.2020 102.12 0.25 0.2454108177088446 27.Nov.2020 101.87 -0.12 -0.11765859397980194 26.Nov.2020 101.99 -0.29 -0.2835353930387172 25.Nov.2020 102.28 -0.1 -0.09767532721234616 24.Nov.2020 102.38 -0.21 -0.20469831367579686 23.Nov.2020 102.59 -0.28 -0.27218819869738503 20.Nov.2020 102.87 0.02 0.019445794846864366 19.Nov.2020 102.85 -0.12 -0.11653879770807031 18.Nov.2020 102.97 0.26 0.2531399084801869 17.Nov.2020 102.71 -0.14 -0.13612056392805055 16.Nov.2020 102.85 -0.02 -0.01944201419267036 13.Nov.2020 102.87 0.09 0.08756567425569177 12.Nov.2020 102.78 0.29 0.28295443457898334 11.Nov.2020 102.49 0.2 0.19552253397204028 10.Nov.2020 102.29 0.25 0.24500196001568011 09.Nov.2020 102.04 1.37 1.36088208999702 06.Nov.2020 100.67 0.25 0.24895439155546703 05.Nov.2020 100.42 0.47 0.4702351175587794 04.Nov.2020 99.95 -0.18 -0.17976630380505343 03.Nov.2020 100.13 0.39 0.3910166432725085 02.Nov.2020 99.74 -0.37 -0.36959344720807114 30.Okt.2020 100.11 0.08 0.07997600719784065 29.Okt.2020 100.03 0.25 0.25055121266786934 28.Okt.2020 99.78 -1.02 -1.0119047619047619 27.Okt.2020 100.8 -0.74 -0.7287768367145953 26.Okt.2020 101.54 -0.1 -0.09838646202282567 23.Okt.2020 101.64 0.55 0.544069640914037 22.Okt.2020 101.09 0.05 0.04948535233570863 21.Okt.2020 101.04 -0.31 -0.30587074494326594 20.Okt.2020 101.35 0.26 0.2571965575229993 19.Okt.2020 101.09 -0.41 -0.4039408866995074 16.Okt.2020 101.5 0.7 0.6944444444444444 15.Okt.2020 100.8 -0.6 -0.591715976331361 14.Okt.2020 101.4 -0.6 -0.5882352941176471 13.Okt.2020 102 -0.21 -0.2054593484003522 12.Okt.2020 102.21 -0.35 -0.34126365054602187 09.Okt.2020 102.56 0.2 0.19538882375928096 08.Okt.2020 102.36 0.17 0.1663567863783149 07.Okt.2020 102.19 0.01 0.009786651008025053 06.Okt.2020 102.18 0.26 0.25510204081632654 05.Okt.2020 101.92 0.17 0.16707616707616707 02.Okt.2020 101.75 -0.07 -0.06874877234335101 01.Okt.2020 101.82 0.32 0.31527093596059114 30.Sep.2020 101.5 0.02 0.019708316909735908 29.Sep.2020 101.48 -0.35 -0.34371010507708927 28.Sep.2020 101.83 0.4 0.39436064280784777 25.Sep.2020 101.43 0.01 0.009859988168014198 24.Sep.2020 101.42 -0.09 -0.08866121564377893 23.Sep.2020 101.51 0.31 0.30632411067193677 22.Sep.2020 101.2 0.01 0.009882399446585631 21.Sep.2020 101.19 -0.6 -0.5894488653109343 18.Sep.2020 101.79 -0.16 -0.1569396763119176 17.Sep.2020 101.95 -0.41 -0.400547088706526 16.Sep.2020 102.36 -0.05 -0.048823357094033785 15.Sep.2020 102.41 -0.14 -0.13651877133105803 14.Sep.2020 102.55 -0.16 -0.15577840521857658 11.Sep.2020 102.71 0.1 0.09745638826625086 10.Sep.2020 102.61 0.28 0.2736245480308805 09.Sep.2020 102.33 0.28 0.27437530622244 08.Sep.2020 102.05 -0.06 -0.05876016061110567 07.Sep.2020 102.11 0.21 0.20608439646712462 04.Sep.2020 101.9 -0.22 -0.2154328241284763 03.Sep.2020 102.12 -0.17 -0.16619415387623424 02.Sep.2020 102.29 0.24 0.23517883390494856 01.Sep.2020 102.05 -0.47 -0.4584471322668748 31.Aug.2020 102.52 -0.12 -0.11691348402182385 28.Aug.2020 102.64 0.21 0.20501806111490775 27.Aug.2020 102.43 -0.03 -0.029279718914698417 26.Aug.2020 102.46 -0.16 -0.1559150263106607 25.Aug.2020 102.62 -0.32 -0.3108606955508063 24.Aug.2020 102.94 0.34 0.3313840155945419 21.Aug.2020 102.6 -0.09 -0.0876424189307625 20.Aug.2020 102.69 -0.12 -0.11672016340822877 19.Aug.2020 102.81 0.16 0.15586945932781296 18.Aug.2020 102.65 -0.28 -0.272029534635189 17.Aug.2020 102.93 0.17 0.16543402101985208 14.Aug.2020 102.76 -0.26 -0.25237817899437004 13.Aug.2020 103.02 -0.18 -0.1744186046511628 12.Aug.2020 103.2 0.14 0.13584319813700757 11.Aug.2020 103.06 -0.23 -0.2226740245909575 10.Aug.2020 103.29 0.31 0.3010293260827345 07.Aug.2020 102.98 -0.08 -0.07762468464971861 06.Aug.2020 103.06 -0.51 -0.49242058511151876 05.Aug.2020 103.57 0.12 0.11599806669888835 04.Aug.2020 103.45 0.16 0.1549036692806661 03.Aug.2020 103.29 0.14 0.13572467280659234 31.Juli2020 103.15 -0.17 -0.16453735965931088 30.Juli2020 103.32 -0.28 -0.2702702702702703 29.Juli2020 103.6 -0.32 -0.30792917628945343 28.Juli2020 103.92 0.03 0.028876696505919723 27.Juli2020 103.89 0.03 0.028885037550548817 24.Juli2020 103.86 -0.17 -0.16341439969239643 23.Juli2020 104.03 -0.13 -0.12480798771121351 22.Juli2020 104.16 -0.42 -0.40160642570281124 21.Juli2020 104.58 0.08 0.07655502392344497 20.Juli2020 104.5 0.03 0.02871637790753326 17.Juli2020 104.47 -0.08 -0.07651841224294596 16.Juli2020 104.55 -0.07 -0.06690881284649207 15.Juli2020 104.62 0.09 0.08609968430115757 14.Juli2020 104.53 -0.14 -0.13375370211139773 13.Juli2020 104.67 -0.13 -0.12404580152671756 10.Juli2020 104.8 -0.04 -0.03815337657382678 09.Juli2020 104.84 0.19 0.18155757286192067 08.Juli2020 104.65 -0.04 -0.03820804279300793 07.Juli2020 104.69 -0.02 -0.019100372457262916 06.Juli2020 104.71 0.11 0.10516252390057361 03.Juli2020 104.6 -0.16 -0.15273004963726614 02.Juli2020 104.76 0.27 0.25839793281653745 01.Juli2020 104.49 -0.03 -0.02870264064293915 30.Juni2020 104.52 -0.25 -0.23861792497852438 29.Juni2020 104.77 0.08 0.07641608558601586 26.Juni2020 104.69 0.35 0.3354418248035269 25.Juni2020 104.34 0.03 0.028760425654299683 24.Juni2020 104.31 -0.08 -0.07663569307404924 22.Juni2020 104.39 -0.07 -0.06701129618992915 19.Juni2020 104.46 0.07 0.06705623143979308 18.Juni2020 104.39 -0.07 -0.06701129618992915 17.Juni2020 104.46 0.4 0.3843936190659235 16.Juni2020 104.06 0.38 0.36651234567901236 15.Juni2020 103.68 -0.23 -0.2213453950534116 12.Juni2020 103.91 -0.11 -0.10574889444337628 11.Juni2020 104.02 0.59 0.5704341100261046 10.Juni2020 103.43 0.04 0.038688461166457105 09.Juni2020 103.39 -0.34 -0.3277740287284296 08.Juni2020 103.73 -0.15 -0.14439738159414708 05.Juni2020 103.88 0.22 0.21223229789697087 04.Juni2020 103.66 0.16 0.15458937198067632 03.Juni2020 103.5 0 0 02.Juni2020 103.5 0.22 0.21301316808675447 29.Mai2020 103.28 0.08 0.07751937984496124 28.Mai2020 103.2 -0.04 -0.03874467260751647 27.Mai2020 103.24 0.07 0.06784918096345836 26.Mai2020 103.17 0.36 0.3501604902246863 25.Mai2020 102.81 0.11 0.10710808179162609 22.Mai2020 102.7 -0.33 -0.320295059691352 20.Mai2020 103.03 -0.39 -0.3771030748404564 19.Mai2020 103.42 -0.02 -0.019334880123743233 18.Mai2020 103.44 0.41 0.39794234688925556 15.Mai2020 103.03 0.45 0.4386820042893351 14.Mai2020 102.58 0.03 0.02925402242808386 13.Mai2020 102.55 -0.34 -0.33044999514044127 12.Mai2020 102.89 0.18 0.17525070587089864 11.Mai2020 102.71 -0.08 -0.07782858254694036 08.Mai2020 102.79 0.08 0.07788920260928829 07.Mai2020 102.71 0.32 0.31253052055864833 06.Mai2020 102.39 -0.68 -0.6597458038226448 05.Mai2020 103.07 -0.02 -0.01940052381414298 04.Mai2020 103.09 -0.38 -0.3672562095293322 30.Apr.2020 103.47 -0.3 -0.28910089621277824 29.Apr.2020 103.77 0.38 0.3675403810813425 28.Apr.2020 103.39 0.45 0.43714785311832133 27.Apr.2020 102.94 0.28 0.27274498344048315 24.Apr.2020 102.66 -0.18 -0.1750291715285881 23.Apr.2020 102.84 0.25 0.24368846866166294 22.Apr.2020 102.59 0.17 0.16598320640499903 21.Apr.2020 102.42 -0.4 -0.3890293717175647 20.Apr.2020 102.82 0.3 0.2926258291065158 17.Apr.2020 102.52 0.6 0.5886970172684458 16.Apr.2020 101.92 0.38 0.3742367539885759 15.Apr.2020 101.54 -1.04 -1.0138428543575746 14.Apr.2020 102.58 -0.64 -0.6200348769618291 09.Apr.2020 103.22 0.91 0.8894536213468869 08.Apr.2020 102.31 -0.35 -0.34093122930060393 07.Apr.2020 102.66 0.02 0.019485580670303974 06.Apr.2020 102.64 0.77 0.7558653185432413 03.Apr.2020 101.87 -0.16 -0.15681662256199158 02.Apr.2020 102.03 0.2 0.1964057743297653 01.Apr.2020 101.83 -0.32 -0.3132648066568771 31.März2020 102.15 -0.05 -0.04892367906066536 30.März2020 102.2 0.49 0.4817618719889883 27.März2020 101.71 -0.39 -0.3819784524975514 26.März2020 102.1 1.55 1.5415216310293387 25.März2020 100.55 0.73 0.7313163694650371 24.März2020 99.82 2.01 2.0550046007565688 23.März2020 97.81 -0.64 -0.6500761808024378 20.März2020 98.45 0.99 1.0158013544018059 19.März2020 97.46 -0.36 -0.36802289920261705 18.März2020 97.82 -1.67 -1.67856065936275 17.März2020 99.49 0.01 0.010052271813429835 16.März2020 99.48 -0.91 -0.9064647873294153 13.März2020 100.39 0.08 0.07975276642408534 12.März2020 100.31 -1.66 -1.6279297832695891 11.März2020 101.97 -0.45 -0.43936731107205623 10.März2020 102.42 0.24 0.2348796241926013 09.März2020 102.18 -1.52 -1.4657666345226614 06.März2020 103.7 -0.41 -0.3938142349438094 05.März2020 104.11 -0.06 -0.05759815685898051 04.März2020 104.17 0.06 0.057631351455191625 03.März2020 104.11 0.13 0.1250240430852087 02.März2020 103.98 0 0 28.Feb.2020 103.98 -0.75 -0.7161271841879118 27.Feb.2020 104.73 -0.33 -0.31410622501427754 26.Feb.2020 105.06 -0.09 -0.08559201141226819 25.Feb.2020 105.15 -0.32 -0.3034038115103821 24.Feb.2020 105.47 -0.45 -0.4248489425981873 21.Feb.2020 105.92 -0.07 -0.06604396641192566 20.Feb.2020 105.99 -0.05 -0.047152018106374954 19.Feb.2020 106.04 -0.04 -0.03770739064856712 18.Feb.2020 106.08 0.03 0.028288543140028287 17.Feb.2020 106.05 0.1 0.09438414346389806 14.Feb.2020 105.95 0.04 0.037767916155226136 13.Feb.2020 105.91 -0.12 -0.11317551636329341 12.Feb.2020 106.03 -0.22 -0.20705882352941177 11.Feb.2020 106.25 -0.02 -0.018819986826009223 10.Feb.2020 106.27 -0.1 -0.09401146939926672 07.Feb.2020 106.37 -0.08 -0.0751526538280883 06.Feb.2020 106.45 0.09 0.08461827754795036 05.Feb.2020 106.36 0.24 0.22615906520919712 04.Feb.2020 106.12 0.31 0.2929779793970324 03.Feb.2020 105.81 0.13 0.12301286903860711 31.Jän.2020 105.68 -0.1 -0.09453582907922102 30.Jän.2020 105.78 -0.12 -0.11331444759206799 29.Jän.2020 105.9 0.07 0.06614381555324578 28.Jän.2020 105.83 0.13 0.12298959318826869 27.Jän.2020 105.7 -0.27 -0.2547890912522412 24.Jän.2020 105.97 0.28 0.2649257261803387 23.Jän.2020 105.69 -0.04 -0.03783221413033198 22.Jän.2020 105.73 0.15 0.14207236218980868 21.Jän.2020 105.58 0.08 0.07582938388625593 20.Jän.2020 105.5 -0.14 -0.13252555850056796 17.Jän.2020 105.64 -0.02 -0.01892863903085368 16.Jän.2020 105.66 0.11 0.10421601136901942 15.Jän.2020 105.55 -0.13 -0.12301286903860711 14.Jän.2020 105.68 0.15 0.1421396759215389 13.Jän.2020 105.53 -0.11 -0.10412722453616055 10.Jän.2020 105.64 -0.13 -0.12290819703129431 09.Jän.2020 105.77 0.64 0.608770094169124 08.Jän.2020 105.13 0.03 0.028544243577545196 07.Jän.2020 105.1 -0.19 -0.18045398423402031 06.Jän.2020 105.29 0.01 0.009498480243161094 03.Jän.2020 105.28 0.21 0.19986675549633579 02.Jän.2020 105.07 0.03 0.02856054836252856 31.Dez.2019 105.04 0.01 0.009521089212605922 30.Dez.2019 105.03 0.02 0.019045805161413198 27.Dez.2019 105.01 -0.09 -0.08563273073263558 23.Dez.2019 105.1 -0.06 -0.05705591479650057 20.Dez.2019 105.16 -0.05 -0.047523999619808 19.Dez.2019 105.21 0.18 0.1713796058269066 18.Dez.2019 105.03 0.04 0.03809886655871988 17.Dez.2019 104.99 0.21 0.20041992746707388 16.Dez.2019 104.78 0.49 0.469843705053217 13.Dez.2019 104.29 0.03 0.02877421830040284 12.Dez.2019 104.26 0.17 0.16332020366990105 11.Dez.2019 104.09 0.07 0.06729475100942127 10.Dez.2019 104.02 -0.09 -0.08644702718278743 09.Dez.2019 104.11 0.25 0.24070864625457347 06.Dez.2019 103.86 0 0 05.Dez.2019 103.86 -0.09 -0.08658008658008658 04.Dez.2019 103.95 -0.08 -0.07690089397289243 03.Dez.2019 104.03 0.01 0.009613535858488752 02.Dez.2019 104.02 -0.13 -0.12481997119539126 29.Nov.2019 104.15 -0.22 -0.21078854076842005 28.Nov.2019 104.37 -0.06 -0.057454754380925024 27.Nov.2019 104.43 0.26 0.24959201305558223 26.Nov.2019 104.17 0.04 0.03841352155958898 25.Nov.2019 104.13 -0.08 -0.07676806448517416 22.Nov.2019 104.21 0.16 0.15377222489187892 21.Nov.2019 104.05 0 0 20.Nov.2019 104.05 -0.2 -0.19184652278177458 19.Nov.2019 104.25 -0.07 -0.06710122699386503 18.Nov.2019 104.32 0 0 15.Nov.2019 104.32 -0.08 -0.07662835249042145 14.Nov.2019 104.4 0.05 0.04791566842357451 13.Nov.2019 104.35 -0.14 -0.1339841133122787 12.Nov.2019 104.49 0.14 0.13416387158600862 11.Nov.2019 104.35 -0.13 -0.12442572741194487 08.Nov.2019 104.48 0.15 0.14377456148758747 07.Nov.2019 104.33 -0.09 -0.0861903849837196 06.Nov.2019 104.42 0.01 0.009577626664112633 05.Nov.2019 104.41 0.17 0.16308518802762856 04.Nov.2019 104.24 0.24 0.23076923076923078 31.Okt.2019 104 -0.25 -0.23980815347721823 30.Okt.2019 104.25 0.03 0.028785261945883708 29.Okt.2019 104.22 0.07 0.06721075372059529 28.Okt.2019 104.15 0.09 0.08648856428983279 25.Okt.2019 104.06 -0.06 -0.05762581636573185 24.Okt.2019 104.12 0.24 0.23103581055063535 23.Okt.2019 103.88 0.06 0.05779233288383741 22.Okt.2019 103.82 0.28 0.27042688815916555 21.Okt.2019 103.54 0.09 0.08699855002416626 18.Okt.2019 103.45 -0.09 -0.08692292833687464 17.Okt.2019 103.54 0.43 0.4170303559305596 16.Okt.2019 103.11 -0.19 -0.18393030009680542 15.Okt.2019 103.3 -0.09 -0.08704903762452848 14.Okt.2019 103.39 -0.04 -0.03867349898482065 11.Okt.2019 103.43 0.56 0.5443763973947701 10.Okt.2019 102.87 0.11 0.10704554301284547 09.Okt.2019 102.76 0.08 0.07791195948578107 08.Okt.2019 102.68 -0.18 -0.174995139023916 07.Okt.2019 102.86 0.08 0.07783615489394824 04.Okt.2019 102.78 0.09 0.0876424189307625 03.Okt.2019 102.69 -0.42 -0.4073319755600815 02.Okt.2019 103.11 -0.33 -0.3190255220417633 01.Okt.2019 103.44 0.05 0.04836057645807138 30.Sep.2019 103.39 -0.01 -0.009671179883945842 27.Sep.2019 103.4 0.04 0.03869969040247678 26.Sep.2019 103.36 0.04 0.03871467286101433 25.Sep.2019 103.32 0.13 0.12598119972865587 24.Sep.2019 103.19 -0.14 -0.13548824155617922 23.Sep.2019 103.33 -0.17 -0.1642512077294686 20.Sep.2019 103.5 0.16 0.154828720727695 19.Sep.2019 103.34 0.03 0.029038815216339175 18.Sep.2019 103.31 0.15 0.14540519581233036 17.Sep.2019 103.16 -0.01 -0.00969274013763691 16.Sep.2019 103.17 -0.18 -0.1741654571843251 13.Sep.2019 103.35 0.16 0.1550537842814226 12.Sep.2019 103.19 -0.15 -0.14515192568221405 11.Sep.2019 103.34 0.16 0.1550688117852297 10.Sep.2019 103.18 0.15 0.1455886634960691 09.Sep.2019 103.03 0.03 0.02912621359223301 06.Sep.2019 103 0.34 0.3311903370348724 05.Sep.2019 102.66 0.11 0.10726474890297416 04.Sep.2019 102.55 0.1 0.09760858955588092 03.Sep.2019 102.45 -0.09 -0.08777062609713282 02.Sep.2019 102.54 0.03 0.029265437518290898 30.Aug.2019 102.51 0.11 0.107421875 29.Aug.2019 102.4 0.3 0.2938295788442703 28.Aug.2019 102.1 -0.04 -0.039161934599569216 27.Aug.2019 102.14 -0.03 -0.029362826661446607 26.Aug.2019 102.17 -0.15 -0.14659890539483972 23.Aug.2019 102.32 0.01 0.00977421561919656 22.Aug.2019 102.31 -0.1 -0.09764671418806757 21.Aug.2019 102.41 0.13 0.12710207274149393 20.Aug.2019 102.28 -0.54 -0.5251896518187124 19.Aug.2019 102.82 0.14 0.13634592910011686 16.Aug.2019 102.68 0.03 0.029225523623964928 14.Aug.2019 102.65 -0.1 -0.09732360097323602 13.Aug.2019 102.75 0.1 0.0974184120798831 12.Aug.2019 102.65 -0.1 -0.09732360097323602 09.Aug.2019 102.75 -0.14 -0.13606764505782876 08.Aug.2019 102.89 0.19 0.18500486854917234 07.Aug.2019 102.7 -0.04 -0.038933229511387966 06.Aug.2019 102.74 -0.17 -0.16519288698863085 05.Aug.2019 102.91 -0.14 -0.1358563803978651 02.Aug.2019 103.05 0.03 0.029120559114735003 01.Aug.2019 103.02 0.26 0.253016738030362 31.Juli2019 102.76 0.39 0.3809709875940217 30.Juli2019 102.37 -0.17 -0.16578896040569535 29.Juli2019 102.54 0.06 0.0585480093676815 26.Juli2019 102.48 0.09 0.08789920890711983 25.Juli2019 102.39 -0.41 -0.39883268482490275 24.Juli2019 102.8 -0.3 -0.2909796314258002 23.Juli2019 103.1 -0.01 -0.00969838037047813 22.Juli2019 103.11 -0.18 -0.17426662794074935 19.Juli2019 103.29 -0.1 -0.09672115291614276 18.Juli2019 103.39 0.19 0.18410852713178294 17.Juli2019 103.2 -0.21 -0.20307513780098638 16.Juli2019 103.41 -0.09 -0.08695652173913043 15.Juli2019 103.5 -0.09 -0.08688097306689835 12.Juli2019 103.59 -0.06 -0.05788712011577424 11.Juli2019 103.65 -0.02 -0.01929198418057297 10.Juli2019 103.67 0.05 0.048253232966608765 09.Juli2019 103.62 0.12 0.11594202898550725 08.Juli2019 103.5 -0.04 -0.038632412594166506 05.Juli2019 103.54 0.13 0.12571318054346775 04.Juli2019 103.41 0.18 0.17436791630340018 03.Juli2019 103.23 -0.03 -0.02905287623474724 02.Juli2019 103.26 0.22 0.21350931677018634 01.Juli2019 103.04 0.19 0.18473505104521148 28.Juni2019 102.85 -0.12 -0.11653879770807031 27.Juni2019 102.97 0.18 0.1751143107306158 26.Juni2019 102.79 0.08 0.07788920260928829 25.Juni2019 102.71 0.07 0.0681995323460639 24.Juni2019 102.64 -0.28 -0.2720559657986786 21.Juni2019 102.92 0.14 0.13621327106440942 20.Juni2019 102.78 -0.26 -0.25232919254658387 19.Juni2019 103.04 -0.07 -0.06788866259334692 18.Juni2019 103.11 0.26 0.25279533300923673 17.Juni2019 102.85 0.25 0.24366471734892786 14.Juni2019 102.6 -0.11 -0.1070976535877714 13.Juni2019 102.71 0 0 12.Juni2019 102.71 -0.48 -0.46516135284426785 11.Juni2019 103.19 0.15 0.1455745341614907 07.Juni2019 103.04 0.1 0.09714396735962696 06.Juni2019 102.94 -0.05 -0.04854840275754928 05.Juni2019 102.99 -0.05 -0.048524844720496896 04.Juni2019 103.04 0.11 0.10686874574953852 03.Juni2019 102.93 -0.17 -0.16488845780795344 31.Mai2019 103.1 0.14 0.13597513597513597 29.Mai2019 102.96 -0.3 -0.2905287623474724 28.Mai2019 103.26 -0.06 -0.05807200929152149 27.Mai2019 103.32 -0.03 -0.02902757619738752 24.Mai2019 103.35 0.1 0.09685230024213075 23.Mai2019 103.25 -0.29 -0.28008499130770714 22.Mai2019 103.54 0.09 0.08699855002416626 21.Mai2019 103.45 0.01 0.009667440061871617 20.Mai2019 103.44 -0.06 -0.057971014492753624 17.Mai2019 103.5 -0.13 -0.12544629933416965 16.Mai2019 103.63 0.31 0.30003871467286103 15.Mai2019 103.32 0.09 0.08718395815170009 14.Mai2019 103.23 -0.07 -0.06776379477250725 13.Mai2019 103.3 -0.09 -0.08704903762452848 10.Mai2019 103.39 0.06 0.05806638923836253 08.Mai2019 103.33 0.02 0.019359210144226115 07.Mai2019 103.31 -0.13 -0.125676720804331 06.Mai2019 103.44 0 0 03.Mai2019 103.44 -0.03 -0.028993911278631487 02.Mai2019 103.47 0.39 0.37834691501746215 30.Apr.2019 103.08 0.3 0.29188558085230587 29.Apr.2019 102.78 0.07 0.06815305228312725 26.Apr.2019 102.71 0.09 0.08770220229974664 25.Apr.2019 102.62 -0.2 -0.19451468585878234 24.Apr.2019 102.82 -0.18 -0.17475728155339806 23.Apr.2019 103 0.22 0.21404942595835766 18.Apr.2019 102.78 -0.13 -0.12632397240307064 17.Apr.2019 102.91 0.47 0.4588051542366263 16.Apr.2019 102.44 0.12 0.11727912431587177 15.Apr.2019 102.32 0.27 0.2645761881430671 12.Apr.2019 102.05 0.14 0.13737611618094397 11.Apr.2019 101.91 0.16 0.15724815724815724 10.Apr.2019 101.75 0.16 0.15749581651737377 09.Apr.2019 101.59 0.03 0.029539188656951557 08.Apr.2019 101.56 0.07 0.06897231254310769 05.Apr.2019 101.49 0.05 0.04929022082018927 04.Apr.2019 101.44 0.13 0.12831902082716415 03.Apr.2019 101.31 0.24 0.23745918670228555 02.Apr.2019 101.07 0.4 0.39733783649548027 01.Apr.2019 100.67 0.04 0.039749577660737355 29.März2019 100.63 0.24 0.23906763621874688 28.März2019 100.39 -0.06 -0.05973120955699353 27.März2019 100.45 -0.05 -0.04975124378109453 26.März2019 100.5 -0.72 -0.7113218731475993 25.März2019 101.22 0.28 0.27739251040221913 22.März2019 100.94 -0.43 -0.4241886159613298 21.März2019 101.37 -0.08 -0.07885657959586002 20.März2019 101.45 -0.03 -0.029562475364603862 19.März2019 101.48 -0.2 -0.1966955153422502 18.März2019 101.68 0.22 0.2168342203824167 15.März2019 101.46 0.1 0.09865824782951854 14.März2019 101.36 0.03 0.02960623704727129 13.März2019 101.33 -0.17 -0.16748768472906403 12.März2019 101.5 -0.08 -0.07875566056310297 11.März2019 101.58 0.12 0.11827321111768184 08.März2019 101.46 -0.02 -0.019708316909735908 07.März2019 101.48 -0.3 -0.2947533896639811 06.März2019 101.78 0.25 0.2462326405988378 05.März2019 101.53 0.21 0.20726411369917094 04.März2019 101.32 0.15 0.14826529603637442 01.März2019 101.17 -0.02 -0.019764798893171263 28.Feb.2019 101.19 0.21 0.20796197266785502 27.Feb.2019 100.98 0.58 0.5776892430278885 26.Feb.2019 100.4 -0.03 -0.02987155232500249 25.Feb.2019 100.43 0.24 0.23954486475696177 22.Feb.2019 100.19 -0.1 -0.09971083856815235 21.Feb.2019 100.29 0.18 0.17980221756068324 20.Feb.2019 100.11 0.46 0.4616156547917712 19.Feb.2019 99.65 -0.28 -0.28019613729610726 18.Feb.2019 99.93 -0.21 -0.2097064110245656 15.Feb.2019 100.14 0.16 0.16003200640128026 14.Feb.2019 99.98 -0.03 -0.029997000299970003 13.Feb.2019 100.01 0.21 0.21042084168336672 12.Feb.2019 99.8 -0.12 -0.1200960768614892 11.Feb.2019 99.92 0.19 0.19051438884989472 08.Feb.2019 99.73 -0.29 -0.28994201159768046 07.Feb.2019 100.02 0.05 0.05001500450135041 06.Feb.2019 99.97 0.19 0.19041892162758067 05.Feb.2019 99.78 0.22 0.22097227802330252 04.Feb.2019 99.56 0.17 0.17104336452359392 01.Feb.2019 99.39 0.15 0.15114873035066506 31.Jän.2019 99.24 0.05 0.050408307289041235 30.Jän.2019 99.19 0.48 0.48627292067672984 29.Jän.2019 98.71 0.21 0.2131979695431472 28.Jän.2019 98.5 -0.26 -0.26326447954637505 25.Jän.2019 98.76 0.24 0.243605359317905 24.Jän.2019 98.52 -0.21 -0.2127013065937405 23.Jän.2019 98.73 -0.05 -0.05061753391374772 22.Jän.2019 98.78 -0.02 -0.020242914979757085 21.Jän.2019 98.8 0.23 0.23333671502485542 18.Jän.2019 98.57 0.13 0.13206013815522147 17.Jän.2019 98.44 -0.18 -0.18251875887243968 16.Jän.2019 98.62 0.51 0.5198246865762919 15.Jän.2019 98.11 -0.16 -0.1628167294189478 14.Jän.2019 98.27 -0.04 -0.040687620791374224 11.Jän.2019 98.31 -0.09 -0.09146341463414634 10.Jän.2019 98.4 -0.05 -0.05078720162519045 09.Jän.2019 98.45 -0.06 -0.060907522078976754 08.Jän.2019 98.51 0.95 0.973759737597376 07.Jän.2019 97.56 -0.04 -0.040983606557377046 04.Jän.2019 97.6 0.22 0.2259190798932019 03.Jän.2019 97.38 0.48 0.4953560371517028 02.Jän.2019 96.9 0.01 0.010320982557539478 31.Dez.2018 96.89 -0.12 -0.12369858777445625 28.Dez.2018 97.01 0.7 0.7268196448966878 27.Dez.2018 96.31 -0.24 -0.24857586742620405 21.Dez.2018 96.55 -0.24 -0.24795949994834177 20.Dez.2018 96.79 -0.16 -0.16503352243424446 19.Dez.2018 96.95 -0.87 -0.8893886730729912 18.Dez.2018 97.82 1.09 1.126847927220097 17.Dez.2018 96.73 -0.59 -0.6062474311549527 14.Dez.2018 97.32 -0.18 -0.18461538461538463 13.Dez.2018 97.5 0.1 0.1026694045174538 12.Dez.2018 97.4 0.51 0.5263701104345133 11.Dez.2018 96.89 -0.44 -0.45207027637932806 10.Dez.2018 97.33 0.04 0.04111419467571179 07.Dez.2018 97.29 0.47 0.4854368932038835 06.Dez.2018 96.82 -0.63 -0.64648537711647 05.Dez.2018 97.45 0.2 0.20565552699228792 04.Dez.2018 97.25 -0.69 -0.7045129671227282 03.Dez.2018 97.94 0.56 0.5750667488190594 30.Nov.2018 97.38 -0.53 -0.5413134511285875 29.Nov.2018 97.91 0.15 0.1534369885433715 28.Nov.2018 97.76 0.07 0.07165523595045552 27.Nov.2018 97.69 -0.47 -0.47881010594947027 26.Nov.2018 98.16 0.35 0.3578366220222881 23.Nov.2018 97.81 0.19 0.1946322474902684 22.Nov.2018 97.62 0.12 0.12307692307692308 21.Nov.2018 97.5 0.09 0.09239297813366185 20.Nov.2018 97.41 -0.7 -0.7134848639282438 19.Nov.2018 98.11 0.09 0.09181799632728015 16.Nov.2018 98.02 -0.22 -0.22394136807817588 15.Nov.2018 98.24 -0.67 -0.6773834799312506 14.Nov.2018 98.91 0.18 0.18231540565177756 13.Nov.2018 98.73 0.61 0.6216877293110477 12.Nov.2018 98.12 -0.84 -0.8488278092158448 09.Nov.2018 98.96 -0.3 -0.30223655047350395 08.Nov.2018 99.26 -0.23 -0.23117901296612725 07.Nov.2018 99.49 0.57 0.5762232106752931 06.Nov.2018 98.92 -0.43 -0.43281328636134875 05.Nov.2018 99.35 -0.23 -0.23097007431211086 02.Nov.2018 99.58 0.31 0.31227964138208925 31.Okt.2018 99.27 0.66 0.6693033160937024 30.Okt.2018 98.61 -0.09 -0.0911854103343465 29.Okt.2018 98.7 0.42 0.42735042735042733 26.Okt.2018 98.28 0.15 0.1528584530724549 25.Okt.2018 98.13 0.31 0.31690860764669804 24.Okt.2018 97.82 0.02 0.02044989775051125 23.Okt.2018 97.8 -0.58 -0.5895507216914007 22.Okt.2018 98.38 0.16 0.16289961311341886 19.Okt.2018 98.22 -0.45 -0.4560656734569778 18.Okt.2018 98.67 -0.31 -0.3131945847645989 17.Okt.2018 98.98 0.19 0.19232715861929345 16.Okt.2018 98.79 0.07 0.07090761750405186 15.Okt.2018 98.72 -0.1 -0.10119409026512852 12.Okt.2018 98.82 -0.3 -0.3026634382566586 11.Okt.2018 99.12 -0.11 -0.11085357250831401 10.Okt.2018 99.23 0.28 0.2829711975745326 09.Okt.2018 98.95 -0.64 -0.6426348026910332 08.Okt.2018 99.59 -0.07 -0.07023881196066627 05.Okt.2018 99.66 0 0 04.Okt.2018 99.66 0.14 0.14067524115755628 03.Okt.2018 99.52 -0.18 -0.18054162487462388 02.Okt.2018 99.7 -0.43 -0.4294417257565165 01.Okt.2018 100.13 -0.09 -0.08980243464378368 28.Sep.2018 100.22 0.37 0.37055583375062595 27.Sep.2018 99.85 -0.34 -0.3393552250723625 26.Sep.2018 100.19 -0.47 -0.46691833896284524 25.Sep.2018 100.66 0.6 0.5996402158704777 24.Sep.2018 100.06 -0.01 -0.0099930048965724 21.Sep.2018 100.07 0.06 0.059994000599940006 20.Sep.2018 100.01 0.27 0.2707038299578905 19.Sep.2018 99.74 -0.05 -0.05010522096402445 18.Sep.2018 99.79 -0.05 -0.05008012820512821 17.Sep.2018 99.84 -0.11 -0.11005502751375688 14.Sep.2018 99.95 0.26 0.26080850636974623 13.Sep.2018 99.69 -0.05 -0.050130338881090836 12.Sep.2018 99.74 0.03 0.030087253033798014 11.Sep.2018 99.71 -0.19 -0.19019019019019018 10.Sep.2018 99.9 -0.2 -0.1998001998001998 07.Sep.2018 100.1 -0.39 -0.38809831824062097 06.Sep.2018 100.49 0.17 0.16945773524720892 05.Sep.2018 100.32 -0.05 -0.04981568197668626 04.Sep.2018 100.37 0.03 0.029898345624875422 03.Sep.2018 100.34 0.06 0.059832469086557635 31.Aug.2018 100.28 -0.21 -0.20897601751418052 30.Aug.2018 100.49 -0.17 -0.1688853566461355 29.Aug.2018 100.66 -0.21 -0.2081887578070784 28.Aug.2018 100.87 0.01 0.009914733293674401 27.Aug.2018 100.86 -0.14 -0.13861386138613863 24.Aug.2018 101 0.26 0.25809013301568395 23.Aug.2018 100.74 -0.07 -0.06943755579803591 22.Aug.2018 100.81 -0.05 -0.049573666468372 21.Aug.2018 100.86 -0.15 -0.1485001485001485 20.Aug.2018 101.01 0.1 0.09909820632246556 17.Aug.2018 100.91 0.05 0.049573666468372 16.Aug.2018 100.86 -0.2 -0.19790223629527012 14.Aug.2018 101.06 -0.14 -0.1383399209486166 13.Aug.2018 101.2 -0.13 -0.12829369387150893 10.Aug.2018 101.33 0.05 0.049368088467614535 09.Aug.2018 101.28 -0.45 -0.4423473901503981 08.Aug.2018 101.73 0.54 0.5336495701156241 07.Aug.2018 101.19 -0.22 -0.21694113006606844 06.Aug.2018 101.41 -0.12 -0.11819166748744213 03.Aug.2018 101.53 -0.05 -0.049222287851939356 02.Aug.2018 101.58 0.18 0.17751479289940827 01.Aug.2018 101.4 -0.29 -0.2851804503884354 31.Juli2018 101.69 0.03 0.029510131811922094 30.Juli2018 101.66 -0.02 -0.01966955153422502 27.Juli2018 101.68 -0.41 -0.40160642570281124 26.Juli2018 102.09 0.39 0.3834808259587021 25.Juli2018 101.7 -0.17 -0.16687935604201434 24.Juli2018 101.87 0.05 0.04910626595953644 23.Juli2018 101.82 -0.24 -0.23515579071134626 20.Juli2018 102.06 -0.04 -0.039177277179236046 19.Juli2018 102.1 -0.6 -0.5842259006815969 18.Juli2018 102.7 0.69 0.6764042740907754 17.Juli2018 102.01 0.13 0.1276010993325481 16.Juli2018 101.88 0.13 0.12776412776412777 13.Juli2018 101.75 0.16 0.15749581651737377 12.Juli2018 101.59 0.09 0.08866995073891626 11.Juli2018 101.5 0.08 0.07887990534411359 10.Juli2018 101.42 -0.67 -0.6562836712704476 09.Juli2018 102.09 0.32 0.3144345091873833 06.Juli2018 101.77 0.11 0.10820381664371434 05.Juli2018 101.66 -0.01 -0.009835743090390479 04.Juli2018 101.67 -0.06 -0.058979652020053085 03.Juli2018 101.73 -0.08 -0.07857774285433651 02.Juli2018 101.81 -0.18 -0.1764878909697029 29.Juni2018 101.99 0.01 0.009805844283192783 28.Juni2018 101.98 -0.09 -0.08817478201234447 27.Juni2018 102.07 0.11 0.10788544527265595 26.Juni2018 101.96 -0.24 -0.23483365949119372 25.Juni2018 102.2 -0.41 -0.3995711918916285 22.Juni2018 102.61 0.24 0.2344436846732441 21.Juni2018 102.37 -0.52 -0.5053941102147925 20.Juni2018 102.89 0.63 0.6160766673185997 19.Juni2018 102.26 0.05 0.04891889247627434 18.Juni2018 102.21 -0.15 -0.14654161781946073 15.Juni2018 102.36 0.28 0.274294670846395 14.Juni2018 102.08 -0.28 -0.27354435326299337 13.Juni2018 102.36 0.06 0.05865102639296188 12.Juni2018 102.3 0.16 0.15664773839827686 11.Juni2018 102.14 -0.35 -0.3414967313884281 08.Juni2018 102.49 0.43 0.42132079169116204 07.Juni2018 102.06 0.56 0.5517241379310345 06.Juni2018 101.5 -0.09 -0.08859139679102274 05.Juni2018 101.59 -0.16 -0.15724815724815724 04.Juni2018 101.75 -0.1 -0.09818360333824251 01.Juni2018 101.85 -0.13 -0.12747597568150618 31.Mai2018 101.98 0.17 0.16697770356546507 30.Mai2018 101.81 -0.14 -0.1373222167729279 29.Mai2018 101.95 -0.16 -0.15669376162961512 28.Mai2018 102.11 0.13 0.12747597568150618 25.Mai2018 101.98 -0.03 -0.029408881482207626 24.Mai2018 102.01 -0.1 -0.09793360101850945 23.Mai2018 102.11 -0.1 -0.09783778495254868 22.Mai2018 102.21 0.22 0.21570742229630355 18.Mai2018 101.99 0.26 0.2555784920868967 17.Mai2018 101.73 -0.26 -0.2549269536229042 16.Mai2018 101.99 -0.23 -0.22500489141068283 15.Mai2018 102.22 0.42 0.412573673870334 14.Mai2018 101.8 -0.08 -0.0785237534354142 11.Mai2018 101.88 -0.4 -0.39108330074305825 09.Mai2018 102.28 0.77 0.758545956063442 08.Mai2018 101.51 -0.06 -0.05907256079551049 07.Mai2018 101.57 -0.03 -0.02952755905511811 04.Mai2018 101.6 -0.17 -0.16704333300579738 03.Mai2018 101.77 -0.06 -0.05892173229892959 02.Mai2018 101.83 -0.26 -0.2546772455676364 30.Apr.2018 102.09 -0.55 -0.5358534684333593 27.Apr.2018 102.64 0.29 0.28334147532975085 26.Apr.2018 102.35 -0.03 -0.029302598163703848 25.Apr.2018 102.38 0.42 0.41192624558650454 24.Apr.2018 101.96 0.01 0.00980872976949485 23.Apr.2018 101.95 0.06 0.05888703503778585 20.Apr.2018 101.89 0.35 0.344691747094741 19.Apr.2018 101.54 0.32 0.31614305473226634 18.Apr.2018 101.22 0.14 0.13850415512465375 17.Apr.2018 101.08 0.34 0.33750248163589436 16.Apr.2018 100.74 -0.41 -0.40533860603064753 13.Apr.2018 101.15 -0.1 -0.09876543209876543 12.Apr.2018 101.25 0.17 0.16818361693707953 11.Apr.2018 101.08 0.61 0.6071464118642381 10.Apr.2018 100.47 -0.33 -0.3273809523809524 09.Apr.2018 100.8 -0.1 -0.09910802775024777 06.Apr.2018 100.9 0 0 05.Apr.2018 100.9 0.34 0.33810660302307083 04.Apr.2018 100.56 0.03 0.029841838257236644 03.Apr.2018 100.53 -0.12 -0.11922503725782414 29.März2018 100.65 -0.04 -0.03972589134968716 28.März2018 100.69 0.45 0.44892258579409416 27.März2018 100.24 0.24 0.24 26.März2018 100 0.14 0.14019627478469857 23.März2018 99.86 0.08 0.08017638805371818 22.März2018 99.78 -0.25 -0.24992502249325202 21.März2018 100.03 -0.25 -0.24930195452732348 20.März2018 100.28 0.09 0.08982932428386066 19.März2018 100.19 -0.32 -0.31837628096706794 16.März2018 100.51 -0.5 -0.495000495000495 15.März2018 101.01 1.04 1.0403120936280885 14.März2018 99.97 -0.11 -0.10991207034372502 13.März2018 100.08 0.02 0.01998800719568259 12.März2018 100.06 -0.94 -0.9306930693069307 09.März2018 101 0.47 0.46752213269670745 08.März2018 100.53 0.19 0.18935618895754436 07.März2018 100.34 0.4 0.40024014408645187 06.März2018 99.94 -0.18 -0.1797842588893328 05.März2018 100.12 -0.22 -0.21925453458241978 02.März2018 100.34 -0.18 -0.17906884202148826 01.März2018 100.52 -0.1 -0.09938382031405288 28.Feb.2018 100.62 -0.14 -0.1389440254069075 27.Feb.2018 100.76 -0.2 -0.19809825673534073 26.Feb.2018 100.96 -0.17 -0.16810046474834373 23.Feb.2018 101.13 0.05 0.049465769687376336 22.Feb.2018 101.08 -0.3 -0.2959163543105149 21.Feb.2018 101.38 -0.25 -0.2459903571779986 20.Feb.2018 101.63 0.67 0.6636291600633915 19.Feb.2018 100.96 0.05 0.04954910316123278 16.Feb.2018 100.91 -0.01 -0.009908838684106223 15.Feb.2018 100.92 0.08 0.07933359777865927 14.Feb.2018 100.84 -0.4 -0.3951007506914263 13.Feb.2018 101.24 0.23 0.2277002277002277 12.Feb.2018 101.01 -0.42 -0.4140786749482402 09.Feb.2018 101.43 0.21 0.2074688796680498 08.Feb.2018 101.22 -0.96 -0.9395184967704052 07.Feb.2018 102.18 0.78 0.7692307692307693 06.Feb.2018 101.4 0.08 0.07895775759968417 05.Feb.2018 101.32 -0.53 -0.5203730976926854 02.Feb.2018 101.85 -0.09 -0.08828722778104768 01.Feb.2018 101.94 -0.04 -0.03922337713277113 31.Jän.2018 101.98 -0.14 -0.13709361535448492 30.Jän.2018 102.12 -0.01 -0.009791442279447763 29.Jän.2018 102.13 -0.26 -0.25393104795390176 26.Jän.2018 102.39 0.57 0.5598114319387154 25.Jän.2018 101.82 -0.52 -0.508110220832519 24.Jän.2018 102.34 -0.43 -0.41841004184100417 23.Jän.2018 102.77 0.35 0.34173013083382153 22.Jän.2018 102.42 -0.21 -0.20461853259280913 19.Jän.2018 102.63 0 0 18.Jän.2018 102.63 -0.3 -0.29146021568055963 17.Jän.2018 102.93 -0.66 -0.6371271358239212 16.Jän.2018 103.59 0.49 0.475266731328807 15.Jän.2018 103.1 0.08 0.07765482430596 12.Jän.2018 103.02 -0.31 -0.30000967773153975 11.Jän.2018 103.33 -0.47 -0.4527938342967245 10.Jän.2018 103.8 0.72 0.6984866123399301 09.Jän.2018 103.08 -0.22 -0.21297192642787996 08.Jän.2018 103.3 -0.13 -0.12568887170066712 05.Jän.2018 103.43 0.07 0.06772445820433437 04.Jän.2018 103.36 0.06 0.05808325266214908 03.Jän.2018 103.3 0.01 0.009681479330041631 02.Jän.2018 103.29 0.03 0.02905287623474724 29.Dez.2017 103.26 -0.09 -0.08708272859216255 28.Dez.2017 103.35 -0.15 -0.14492753623188406 27.Dez.2017 103.5 -0.1 -0.09652509652509653 22.Dez.2017 103.6 0.06 0.05794861889124976 21.Dez.2017 103.54 0.01 0.009659036028204386 20.Dez.2017 103.53 0.02 0.019321804656554923 19.Dez.2017 103.51 0.12 0.11606538349937132 18.Dez.2017 103.39 0.13 0.12589579701723805 15.Dez.2017 103.26 -0.16 -0.15470895378070007 14.Dez.2017 103.42 -0.19 -0.18337998262715954 13.Dez.2017 103.61 0.51 0.49466537342386036 12.Dez.2017 103.1 -0.25 -0.24189646831156264 11.Dez.2017 103.35 0.05 0.0484027105517909 08.Dez.2017 103.3 0.08 0.07750435962022864 07.Dez.2017 103.22 -0.06 -0.05809450038729667 06.Dez.2017 103.28 0.02 0.01936858415649816 05.Dez.2017 103.26 0.07 0.06783603062312239 04.Dez.2017 103.19 -0.01 -0.009689922480620155 01.Dez.2017 103.2 0.02 0.01938360147315371 30.Nov.2017 103.18 -0.28 -0.2706359945872801 29.Nov.2017 103.46 0 0 28.Nov.2017 103.46 -0.05 -0.048304511641387306 27.Nov.2017 103.51 0.04 0.03865854837150865 24.Nov.2017 103.47 -0.11 -0.1061981077428075 23.Nov.2017 103.58 -0.06 -0.057892705519104595 22.Nov.2017 103.64 0.38 0.36800309897346506 21.Nov.2017 103.26 -0.08 -0.0774143603638475 20.Nov.2017 103.34 0.06 0.05809450038729667 17.Nov.2017 103.28 0.05 0.04843553230650005 16.Nov.2017 103.23 0.33 0.3206997084548105 15.Nov.2017 102.9 -0.18 -0.17462165308498254 14.Nov.2017 103.08 0.25 0.24311971214626082 13.Nov.2017 102.83 0.43 0.419921875 10.Nov.2017 102.4 -0.37 -0.3600272453050501 09.Nov.2017 102.77 -0.1 -0.0972100709633518 08.Nov.2017 102.87 0.03 0.029171528588098017 07.Nov.2017 102.84 -0.01 -0.009722897423432183 06.Nov.2017 102.85 -0.3 -0.290838584585555 03.Nov.2017 103.15 0.12 0.11647093079685529 02.Nov.2017 103.03 -0.36 -0.3481961504981139 31.Okt.2017 103.39 0 0 30.Okt.2017 103.39 0.01 0.00967305088024763 27.Okt.2017 103.38 -0.06 -0.058004640371229696 26.Okt.2017 103.44 0.13 0.12583486593746976 25.Okt.2017 103.31 0.2 0.1939676074095626 24.Okt.2017 103.11 -0.08 -0.0775268921407113 23.Okt.2017 103.19 -0.02 -0.019377967251235344 20.Okt.2017 103.21 0.21 0.20388349514563106 19.Okt.2017 103 -0.41 -0.3964800309447829 18.Okt.2017 103.41 0.5 0.48586143231950246 17.Okt.2017 102.91 0.11 0.10700389105058365 16.Okt.2017 102.8 0.07 0.06813978389954249 13.Okt.2017 102.73 -0.2 -0.1943068104537064 12.Okt.2017 102.93 -0.02 -0.01942690626517727 11.Okt.2017 102.95 0.19 0.18489684702218762 10.Okt.2017 102.76 -0.23 -0.22332265268472667 09.Okt.2017 102.99 -0.18 -0.17446932247746438 06.Okt.2017 103.17 0.06 0.05819028222286878 05.Okt.2017 103.11 0.05 0.04851542790607413 04.Okt.2017 103.06 0.1 0.09712509712509712 03.Okt.2017 102.96 0.14 0.13616028010114764 02.Okt.2017 102.82 0.09 0.08760829358512606 29.Sep.2017 102.73 0.23 0.22439024390243903 28.Sep.2017 102.5 0.02 0.0195160031225605 27.Sep.2017 102.48 0.07 0.0683526999316473 26.Sep.2017 102.41 0.15 0.14668492079014278 25.Sep.2017 102.26 -0.02 -0.019554165037152915 22.Sep.2017 102.28 0.08 0.07827788649706457 21.Sep.2017 102.2 -0.43 -0.41898080483289485 20.Sep.2017 102.63 0.42 0.4109186968007044 19.Sep.2017 102.21 -0.03 -0.029342723004694836 18.Sep.2017 102.24 -0.54 -0.5253940455341506 15.Sep.2017 102.78 0.03 0.029197080291970802 14.Sep.2017 102.75 0.22 0.21457134497220326 13.Sep.2017 102.53 -0.43 -0.41763791763791763 12.Sep.2017 102.96 0.22 0.21413276231263384 11.Sep.2017 102.74 0.25 0.2439262367060201 08.Sep.2017 102.49 -0.15 -0.1461418550272798 07.Sep.2017 102.64 0.17 0.16590221528252172 06.Sep.2017 102.47 -0.08 -0.0780107264748903 05.Sep.2017 102.55 -0.28 -0.27229407760381213 04.Sep.2017 102.83 0.16 0.15583909613324243 01.Sep.2017 102.67 0.13 0.12677979325141409 31.Aug.2017 102.54 0.39 0.38179148311306904 30.Aug.2017 102.15 0.16 0.15687812530640258 29.Aug.2017 101.99 -0.05 -0.04900039200313602 28.Aug.2017 102.04 -0.14 -0.13701311411235076 25.Aug.2017 102.18 -0.17 -0.16609672691744015 24.Aug.2017 102.35 0.01 0.009771350400625366 23.Aug.2017 102.34 -0.05 -0.048832893837288796 22.Aug.2017 102.39 0.3 0.29385836027034967 21.Aug.2017 102.09 -0.18 -0.17600469345849223 18.Aug.2017 102.27 -0.3 -0.2924831822170225 17.Aug.2017 102.57 -0.57 -0.5526468877254218 16.Aug.2017 103.14 0.81 0.7915567282321899 14.Aug.2017 102.33 0.03 0.02932551319648094 11.Aug.2017 102.3 -0.16 -0.15615850087839156 10.Aug.2017 102.46 -0.38 -0.3695060287825749 09.Aug.2017 102.84 -0.48 -0.4645760743321719 08.Aug.2017 103.32 0.62 0.6037000973709834 07.Aug.2017 102.7 -0.32 -0.31061929722384 04.Aug.2017 103.02 -0.29 -0.2807085470912787 03.Aug.2017 103.31 -0.1 -0.09670244657189826 02.Aug.2017 103.41 0.38 0.36882461419004176 01.Aug.2017 103.03 0.14 0.13606764505782876 31.Juli2017 102.89 -0.05 -0.04857198367981348 28.Juli2017 102.94 -0.14 -0.13581684128831975 27.Juli2017 103.08 0.1 0.09710623422023694 26.Juli2017 102.98 -0.07 -0.06792819019893255 25.Juli2017 103.05 0.03 0.029120559114735003 24.Juli2017 103.02 0.22 0.2140077821011673 21.Juli2017 102.8 -0.23 -0.22323595069397262 20.Juli2017 103.03 0.16 0.15553611354136287 19.Juli2017 102.87 0.11 0.10704554301284547 18.Juli2017 102.76 0.11 0.1071602532878714 17.Juli2017 102.65 -0.21 -0.204160995527902 14.Juli2017 102.86 -0.13 -0.12622584716962812 13.Juli2017 102.99 0.1 0.09719117504130625 12.Juli2017 102.89 0.32 0.3119820610314907 11.Juli2017 102.57 -0.71 -0.6874515879163439 10.Juli2017 103.28 0.38 0.369290573372206 07.Juli2017 102.9 -0.02 -0.0194325689856199 06.Juli2017 102.92 -0.54 -0.5219408467040402 05.Juli2017 103.46 0.5 0.48562548562548563 04.Juli2017 102.96 0 0 03.Juli2017 102.96 -0.23 -0.22288981490454501 30.Juni2017 103.19 -0.01 -0.009689922480620155 29.Juni2017 103.2 -0.05 -0.048426150121065374 28.Juni2017 103.25 -0.15 -0.1450676982591876 27.Juni2017 103.4 -0.22 -0.21231422505307856 26.Juni2017 103.62 0.01 0.009651578033008397 22.Juni2017 103.61 -0.02 -0.01929943066679533 21.Juni2017 103.63 0.15 0.1449555469655972 20.Juni2017 103.48 -0.03 -0.028982706984832383 19.Juni2017 103.51 0.05 0.04832785617630002 16.Juni2017 103.46 0.13 0.12581051001645213 15.Juni2017 103.33 -0.16 -0.15460430959512997 14.Juni2017 103.49 0.19 0.18393030009680542 13.Juni2017 103.3 -0.05 -0.04837929366231253 12.Juni2017 103.35 -0.51 -0.49104563835932985 09.Juni2017 103.86 0.06 0.057803468208092484 08.Juni2017 103.8 0.51 0.49375544583212316 07.Juni2017 103.29 0.02 0.019366708627868694 06.Juni2017 103.27 -0.08 -0.07740686985970005 02.Juni2017 103.35 0 0 01.Juni2017 103.35 0.14 0.13564577075864742 31.Mai2017 103.21 0.02 0.019381723035177826 30.Mai2017 103.19 -0.03 -0.02906413485758574 29.Mai2017 103.22 -0.06 -0.05809450038729667 26.Mai2017 103.28 0.21 0.20374502765111088 24.Mai2017 103.07 -0.07 -0.0678689160364553 23.Mai2017 103.14 -0.02 -0.019387359441644048 22.Mai2017 103.16 0.18 0.1747912215964265 19.Mai2017 102.98 0.05 0.0485767026134266 18.Mai2017 102.93 -0.5 -0.48341873731025814 17.Mai2017 103.43 0.4 0.3882364359895176 16.Mai2017 103.03 0.07 0.06798756798756798 15.Mai2017 102.96 -0.04 -0.038834951456310676 12.Mai2017 103 -0.01 -0.009707795359673818 11.Mai2017 103.01 -0.22 -0.2131163421486002 10.Mai2017 103.23 0.17 0.16495245488065205 09.Mai2017 103.06 -0.18 -0.1743510267338241 08.Mai2017 103.24 0.02 0.01937608990505716 05.Mai2017 103.22 -0.02 -0.019372336303758234 04.Mai2017 103.24 0.06 0.05815080441946113 03.Mai2017 103.18 0.22 0.21367521367521367 02.Mai2017 102.96 -0.17 -0.16484049258217784 28.Apr.2017 103.13 -0.04 -0.03877096055054764 27.Apr.2017 103.17 0.13 0.12616459627329193 26.Apr.2017 103.04 0.09 0.08742107819329771 25.Apr.2017 102.95 0.03 0.029148853478429847 24.Apr.2017 102.92 0.4 0.3901677721420211 21.Apr.2017 102.52 -0.02 -0.01950458357714063 20.Apr.2017 102.54 -0.06 -0.05847953216374269 19.Apr.2017 102.6 -0.4 -0.3883495145631068 18.Apr.2017 103 0.33 0.3214181357748125 13.Apr.2017 102.67 0 0 12.Apr.2017 102.67 -0.07 -0.06813315164492895 11.Apr.2017 102.74 -0.46 -0.44573643410852715 10.Apr.2017 103.2 0.19 0.18444811183380255 07.Apr.2017 103.01 0.43 0.41918502632092025 06.Apr.2017 102.58 0.2 0.19535065442469232 05.Apr.2017 102.38 -0.17 -0.1657727937591419 04.Apr.2017 102.55 0.06 0.058542296809444824 03.Apr.2017 102.49 -0.15 -0.1461418550272798 31.März2017 102.64 0.15 0.14635574202361207 30.März2017 102.49 -0.09 -0.08773640085786703 29.März2017 102.58 0.14 0.13666536509176103 28.März2017 102.44 0.07 0.0683794080296962 27.März2017 102.37 -0.08 -0.07808687164470474 24.März2017 102.45 0.02 0.019525529629991212 23.März2017 102.43 0.04 0.03906631506983104 22.März2017 102.39 -0.04 -0.039051059259982424 21.März2017 102.43 -0.13 -0.1267550702028081 20.März2017 102.56 0.08 0.078064012490242 17.März2017 102.48 0 0 16.März2017 102.48 -0.14 -0.1364256480218281 15.März2017 102.62 0.01 0.009745638826625085 14.März2017 102.61 0.11 0.1073170731707317 13.März2017 102.5 -0.07 -0.06824607585063859 10.März2017 102.57 -0.29 -0.28193661287186467 09.März2017 102.86 0.63 0.6162574586716228 08.März2017 102.23 0.07 0.06851996867658575 07.März2017 102.16 -0.45 -0.43855374719812884 06.März2017 102.61 0.48 0.4699892294134926 03.März2017 102.13 0.01 0.009792401096748922 02.März2017 102.12 -0.1 -0.09782821365681862 01.März2017 102.22 0.17 0.16658500734933857 28.Feb.2017 102.05 -0.29 -0.28336916161813563 27.Feb.2017 102.34 0.42 0.41208791208791207 24.Feb.2017 101.92 0.15 0.14739117618158593 23.Feb.2017 101.77 0.02 0.019656019656019656 22.Feb.2017 101.75 -0.57 -0.5570758405003909 21.Feb.2017 102.32 0.44 0.43188064389477815 20.Feb.2017 101.88 -0.07 -0.06866110838646396 17.Feb.2017 101.95 0.01 0.009809691975671964 16.Feb.2017 101.94 0.1 0.09819324430479183 15.Feb.2017 101.84 -0.07 -0.06868805809047199 14.Feb.2017 101.91 0.03 0.02944640753828033 13.Feb.2017 101.88 -0.04 -0.03924646781789639 10.Feb.2017 101.92 -0.11 -0.10781142801136921 09.Feb.2017 102.03 0.18 0.17673048600883653 08.Feb.2017 101.85 -0.03 -0.02944640753828033 07.Feb.2017 101.88 0.01 0.009816432708353784 06.Feb.2017 101.87 0.01 0.0098173964264677 03.Feb.2017 101.86 0.23 0.22631112860375874 02.Feb.2017 101.63 0.2 0.19718032140392389 01.Feb.2017 101.43 -0.02 -0.019714144898965006 31.Jän.2017 101.45 -0.5 -0.4904364884747425 30.Jän.2017 101.95 0.23 0.22611089264648054 27.Jän.2017 101.72 0.17 0.1674052191038897 26.Jän.2017 101.55 0.12 0.11830819284235433 25.Jän.2017 101.43 -0.25 -0.24586939417781276 24.Jän.2017 101.68 -0.15 -0.14730433074732396 23.Jän.2017 101.83 -0.23 -0.22535763276504017 20.Jän.2017 102.06 0.01 0.009799118079372856 19.Jän.2017 102.05 -0.08 -0.0783315382355821 18.Jän.2017 102.13 -0.05 -0.048933255040125266 17.Jän.2017 102.18 -0.11 -0.10753739368462216 16.Jän.2017 102.29 -0.55 -0.5348113574484636 13.Jän.2017 102.84 -0.01 -0.009722897423432183 12.Jän.2017 102.85 0.14 0.1363061045662545 11.Jän.2017 102.71 -0.44 -0.42656325739214734 10.Jän.2017 103.15 0.29 0.28193661287186467 09.Jän.2017 102.86 0.05 0.04863340142009532 06.Jän.2017 102.81 -0.1 -0.0971722864639005 05.Jän.2017 102.91 0.15 0.14597119501751654 04.Jän.2017 102.76 0.05 0.04868075163080518 03.Jän.2017 102.71 -0.05 -0.04865706500583885 02.Jän.2017 102.76 0.05 0.04868075163080518 30.Dez.2016 102.71 0.19 0.18532969176746 29.Dez.2016 102.52 0.08 0.07809449433814916 28.Dez.2016 102.44 -0.15 -0.14621308119699775 27.Dez.2016 102.59 -0.01 -0.009746588693957114 23.Dez.2016 102.6 -0.01 -0.009745638826625085 22.Dez.2016 102.61 0.21 0.205078125 21.Dez.2016 102.4 -0.02 -0.019527436047646944 20.Dez.2016 102.42 0.03 0.02929973630237328 19.Dez.2016 102.39 0.11 0.10754790770434103 16.Dez.2016 102.28 0.03 0.029339853300733496 15.Dez.2016 102.25 0.33 0.3237833594976452 14.Dez.2016 101.92 -0.05 -0.04903402961655389 13.Dez.2016 101.97 0.34 0.33454688576207814 12.Dez.2016 101.63 -0.15 -0.14737669483199056 09.Dez.2016 101.78 0.36 0.35495957404851114 08.Dez.2016 101.42 0.12 0.11846001974333663 07.Dez.2016 101.3 0.18 0.17800632911392406 06.Dez.2016 101.12 0.09 0.08908245075720084 05.Dez.2016 101.03 0.11 0.10899722552516845 02.Dez.2016 100.92 -0.03 -0.029717682020802376 01.Dez.2016 100.95 -0.32 -0.3159869655376716 30.Nov.2016 101.27 0.11 0.10873863187030447 29.Nov.2016 101.16 0.17 0.16833349836617487 28.Nov.2016 100.99 -0.08 -0.07915306223409518 25.Nov.2016 101.07 0.11 0.1089540412044374 24.Nov.2016 100.96 -0.04 -0.039603960396039604 23.Nov.2016 101 -0.28 -0.2764612954186414 22.Nov.2016 101.28 0.03 0.02962962962962963 21.Nov.2016 101.25 -0.22 -0.21681285108899181 18.Nov.2016 101.47 0.23 0.22718293164757014 17.Nov.2016 101.24 0.22 0.21777865769154622 16.Nov.2016 101.02 -0.15 -0.14826529603637442 15.Nov.2016 101.17 -0.03 -0.029644268774703556 14.Nov.2016 101.2 0.02 0.0197667523225934 11.Nov.2016 101.18 0.13 0.12864918357248886 10.Nov.2016 101.05 -0.44 -0.43354025027096266 09.Nov.2016 101.49 0.82 0.8145425648157346 08.Nov.2016 100.67 -0.32 -0.31686305574809387 07.Nov.2016 100.99 0.55 0.5475906013540423 04.Nov.2016 100.44 -0.05 -0.04975619464623346 03.Nov.2016 100.49 0.07 0.06970722963553078 02.Nov.2016 100.42 -0.29 -0.28795551583755336 31.Okt.2016 100.71 -0.2 -0.19819641264493112 28.Okt.2016 100.91 0.08 0.07934146583358127 27.Okt.2016 100.83 0.24 0.2385923053981509 26.Okt.2016 100.59 -0.18 -0.17862459065197975 25.Okt.2016 100.77 0.04 0.03971011615208975 24.Okt.2016 100.73 -0.13 -0.1288915328177672 21.Okt.2016 100.86 -0.55 -0.5423528251651711 20.Okt.2016 101.41 0.38 0.3761259031970702 19.Okt.2016 101.03 0.13 0.1288404360753221 18.Okt.2016 100.9 0.13 0.1290066488042076 17.Okt.2016 100.77 -0.15 -0.14863258026159334 14.Okt.2016 100.92 -0.17 -0.16816697991888416 13.Okt.2016 101.09 0.11 0.10893246187363835 12.Okt.2016 100.98 -0.11 -0.1088139281828074 11.Okt.2016 101.09 0.51 0.5070590574666932 10.Okt.2016 100.58 -0.29 -0.2874987607812035 07.Okt.2016 100.87 0.22 0.2185792349726776 06.Okt.2016 100.65 0 0 05.Okt.2016 100.65 -0.16 -0.1587144132526535 04.Okt.2016 100.81 0.25 0.24860779634049324 03.Okt.2016 100.56 0.03 0.029841838257236644 30.Sep.2016 100.53 -0.42 -0.4160475482912333 29.Sep.2016 100.95 0.33 0.3279666070363745 28.Sep.2016 100.62 0.2 0.19916351324437362 27.Sep.2016 100.42 -0.05 -0.04976609933313427 26.Sep.2016 100.47 -0.17 -0.16891891891891891 23.Sep.2016 100.64 0.06 0.059654006760787436 22.Sep.2016 100.58 -0.09 -0.08940101321148307 21.Sep.2016 100.67 -0.15 -0.14878000396746677 20.Sep.2016 100.82 0.18 0.17885532591414943 19.Sep.2016 100.64 -0.08 -0.07942811755361398 16.Sep.2016 100.72 0.06 0.059606596463341946 15.Sep.2016 100.66 -0.39 -0.3859475507174666 14.Sep.2016 101.05 0.15 0.14866204162537167 13.Sep.2016 100.9 0.38 0.37803422204536413 12.Sep.2016 100.52 0.39 0.38949365824428245 09.Sep.2016 100.13 0 0 08.Sep.2016 100.13 0.06 0.0599580293794344 07.Sep.2016 100.07 -0.05 -0.04994007191370355 06.Sep.2016 100.12 -0.08 -0.07984031936127745 05.Sep.2016 100.2 0.04 0.039936102236421724 02.Sep.2016 100.16 -0.3 -0.29862631893290864 01.Sep.2016 100.46 0.07 0.06972806056380118 31.Aug.2016 100.39 0.25 0.24965048931495906 30.Aug.2016 100.14 0.1 0.09996001599360256 29.Aug.2016 100.04 -0.05 -0.049955040463582776 26.Aug.2016 100.09 -0.08 -0.07986423080762703 25.Aug.2016 100.17 -0.07 -0.06983240223463687 24.Aug.2016 100.24 -0.01 -0.00997506234413965 23.Aug.2016 100.25 0.12 0.11984420253670229 22.Aug.2016 100.13 0.18 0.18009004502251125 19.Aug.2016 99.95 -0.05 -0.05 18.Aug.2016 100 -- -- BSF UK Equity Absolute Return Fund Fondsauflegung 18-Aug.-2016 Monatsultimo Monatliche Rendite 31.Aug.2016 -- 30.Sep.2016 0.139456 31.Okt.2016 0.179051 30.Nov.2016 0.556052 31.Dez.2016 1.421941 31.Jän.2017 -1.226755 28.Feb.2017 0.591424 31.März2017 0.578148 30.Apr.2017 0.477397 31.Mai2017 0.077572 30.Juni2017 -0.019378 31.Juli2017 -0.290726 31.Aug.2017 -0.340169 30.Sep.2017 0.185294 31.Okt.2017 0.642461 30.Nov.2017 -0.203114 31.Dez.2017 0.077534 31.Jän.2018 -1.239589 28.Feb.2018 -1.333595 31.März2018 0.029815 30.Apr.2018 1.4307 31.Mai2018 -0.107748 30.Juni2018 0.009806 31.Juli2018 -0.294146 31.Aug.2018 -1.386567 30.Sep.2018 -0.059832 31.Okt.2018 -0.947915 30.Nov.2018 -1.903898 31.Dez.2018 -0.503183 31.Jän.2019 2.425431 28.Feb.2019 1.964933 31.März2019 -0.553414 30.Apr.2019 2.434662 31.Mai2019 0.019402 30.Juni2019 -0.242483 31.Juli2019 -0.087506 31.Aug.2019 -0.243285 30.Sep.2019 0.858453 31.Okt.2019 0.589999 30.Nov.2019 0.144231 31.Dez.2019 0.854537 31.Jän.2020 0.609292 29.Feb.2020 -1.60863 31.März2020 -1.759954 30.Apr.2020 1.292217 31.Mai2020 -0.183628 30.Juni2020 1.20062 31.Juli2020 -1.310754 31.Aug.2020 -0.610761 30.Sep.2020 -0.994928 31.Okt.2020 -1.369458 30.Nov.2020 2.007791 31.Dez.2020 1.380729 31.Jän.2021 -1.410219 28.Feb.2021 -0.029392 31.März2021 1.999216 30.Apr.2021 -0.566872 31.Mai2021 -0.859986 30.Juni2021 0.165692 31.Juli2021 0.574097 31.Aug.2021 0.503096 30.Sep.2021 -0.048132 31.Okt.2021 -0.462294 30.Nov.2021 0.038703 31.Dez.2021 0.773769 31.Jän.2022 0.652654 28.Feb.2022 0.54353 31.März2022 0.322458 30.Apr.2022 1.124976 31.Mai2022 2.150136 30.Juni2022 -1.491718 31.Juli2022 1.876626 31.Aug.2022 0.519788 30.Sep.2022 -1.505942 31.Okt.2022 0.85659 30.Nov.2022 0.547945 31.Dez.2022 -0.090827 31.Jän.2023 -0.554545 28.Feb.2023 0.091416 31.März2023 0.712394 30.Apr.2023 1.061032 31.Mai2023 0.906317 30.Juni2023 -0.755892 31.Juli2023 -0.206093 31.Aug.2023 -0.547724 30.Sep.2023 1.995305 31.Okt.2023 -1.071081 30.Nov.2023 0.295276 31.Dez.2023 -0.107057 31.Jän.2024 0.705546 29.Feb.2024 -0.390209