BGF Emerging Markets Bond Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Hierzu zählen Anleihen und Geldmartkinstrumente.
Fondsvermögen
USD 1 159 276 238,96
Auflegung Anteilsklasse
11.Mai2016
Auflegungsdatum des Fonds
01.Okt.2004
Währung der Reihe
GBP
Basiswährung
USD
Anlageklasse
Anleihen
Einschränkung Benchmark 1
JP Morgan EMBI Global Diversified Index
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,46%
ISIN
LU1408527916
Kostenquote
1,25%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
GBP 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Other Bond
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGEMA6G
SEDOL
BZBVQ86
29-Feb.-2024
BGF Emerging Markets Bond Fund
Inception Date
11.Mai2016
Fund Holdings as of
-
Total Net Assets
GBP 3 678 673,16
Number of Securities
302,00
Shares Outstanding
530 487,42
Name
Gewichtung (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
6.93
-0.02
-0.28776978417266186
27.März2024
6.95
-0.01
-0.14367816091954022
26.März2024
6.96
0.01
0.14388489208633093
25.März2024
6.95
0
0
22.März2024
6.95
0.03
0.43352601156069365
21.März2024
6.92
0.07
1.0218978102189782
20.März2024
6.85
0.01
0.14619883040935672
19.März2024
6.84
0
0
18.März2024
6.84
0
0
15.März2024
6.84
-0.03
-0.4366812227074236
14.März2024
6.87
0
0
13.März2024
6.87
0.02
0.291970802919708
12.März2024
6.85
-0.03
-0.436046511627907
11.März2024
6.88
-0.01
-0.14513788098693758
08.März2024
6.89
0.03
0.43731778425655976
07.März2024
6.86
0.01
0.145985401459854
06.März2024
6.85
0.02
0.29282576866764276
05.März2024
6.83
0
0
04.März2024
6.83
0.05
0.7374631268436578
01.März2024
6.78
0.01
0.14771048744460857
29.Feb.2024
6.77
-0.02
-0.29455081001472755
28.Feb.2024
6.79
0
0
27.Feb.2024
6.79
-0.02
-0.2936857562408223
26.Feb.2024
6.81
0.06
0.8888888888888888
23.Feb.2024
6.75
0.04
0.5961251862891207
22.Feb.2024
6.71
0.02
0.29895366218236175
21.Feb.2024
6.69
-0.02
-0.29806259314456035
20.Feb.2024
6.71
0
0
19.Feb.2024
6.71
0.01
0.14925373134328357
16.Feb.2024
6.7
0
0
15.Feb.2024
6.7
0.03
0.4497751124437781
14.Feb.2024
6.67
-0.01
-0.1497005988023952
13.Feb.2024
6.68
-0.02
-0.29850746268656714
12.Feb.2024
6.7
0.02
0.2994011976047904
09.Feb.2024
6.68
-0.03
-0.44709388971684055
08.Feb.2024
6.71
-0.01
-0.1488095238095238
07.Feb.2024
6.72
0.02
0.29850746268656714
06.Feb.2024
6.7
-0.01
-0.14903129657228018
05.Feb.2024
6.71
-0.04
-0.5925925925925926
02.Feb.2024
6.75
0.01
0.14836795252225518
01.Feb.2024
6.74
0.02
0.2976190476190476
31.Jän.2024
6.72
-0.04
-0.591715976331361
30.Jän.2024
6.76
0.01
0.14814814814814814
29.Jän.2024
6.75
0
0
26.Jän.2024
6.75
0.03
0.44642857142857145
25.Jän.2024
6.72
-0.01
-0.1485884101040119
24.Jän.2024
6.73
0
0
23.Jän.2024
6.73
-0.01
-0.14836795252225518
22.Jän.2024
6.74
0.01
0.1485884101040119
19.Jän.2024
6.73
-0.02
-0.2962962962962963
18.Jän.2024
6.75
-0.01
-0.14792899408284024
17.Jän.2024
6.76
-0.04
-0.5882352941176471
16.Jän.2024
6.8
-0.01
-0.14684287812041116
15.Jän.2024
6.81
0.02
0.29455081001472755
12.Jän.2024
6.79
0.03
0.4437869822485207
11.Jän.2024
6.76
0.04
0.5952380952380952
10.Jän.2024
6.72
0.03
0.4484304932735426
09.Jän.2024
6.69
0
0
08.Jän.2024
6.69
0.02
0.29985007496251875
05.Jän.2024
6.67
-0.04
-0.5961251862891207
04.Jän.2024
6.71
-0.02
-0.2971768202080238
03.Jän.2024
6.73
-0.06
-0.8836524300441826
02.Jän.2024
6.79
-0.03
-0.4398826979472141
29.Dez.2023
6.82
-0.04
-0.5830903790087464
28.Dez.2023
6.86
0.01
0.145985401459854
27.Dez.2023
6.85
0.01
0.14619883040935672
22.Dez.2023
6.84
0
0
21.Dez.2023
6.84
0.01
0.14641288433382138
20.Dez.2023
6.83
0.01
0.1466275659824047
19.Dez.2023
6.82
0
0
18.Dez.2023
6.82
0.01
0.14684287812041116
15.Dez.2023
6.81
0.02
0.29455081001472755
14.Dez.2023
6.79
0.12
1.7991004497751124
13.Dez.2023
6.67
0.01
0.15015015015015015
12.Dez.2023
6.66
0
0
11.Dez.2023
6.66
-0.02
-0.2994011976047904
08.Dez.2023
6.68
-0.02
-0.29850746268656714
07.Dez.2023
6.7
0.03
0.4497751124437781
06.Dez.2023
6.67
0.03
0.45180722891566266
05.Dez.2023
6.64
0.01
0.15082956259426847
04.Dez.2023
6.63
0.03
0.45454545454545453
01.Dez.2023
6.6
-0.01
-0.15128593040847202
30.Nov.2023
6.61
-0.01
-0.1510574018126888
29.Nov.2023
6.62
0.06
0.9146341463414634
28.Nov.2023
6.56
0
0
27.Nov.2023
6.56
0
0
24.Nov.2023
6.56
0.01
0.15267175572519084
23.Nov.2023
6.55
-0.01
-0.1524390243902439
22.Nov.2023
6.56
0.02
0.3058103975535168
21.Nov.2023
6.54
0.05
0.7704160246533128
20.Nov.2023
6.49
-0.01
-0.15384615384615385
17.Nov.2023
6.5
0.03
0.46367851622874806
16.Nov.2023
6.47
0.01
0.15479876160990713
15.Nov.2023
6.46
0.04
0.6230529595015576
14.Nov.2023
6.42
0.03
0.4694835680751174
13.Nov.2023
6.39
-0.01
-0.15625
10.Nov.2023
6.4
-0.03
-0.4665629860031104
09.Nov.2023
6.43
-0.01
-0.15527950310559005
08.Nov.2023
6.44
0
0
07.Nov.2023
6.44
-0.02
-0.30959752321981426
06.Nov.2023
6.46
-0.03
-0.4622496147919877
03.Nov.2023
6.49
0.07
1.0903426791277258
02.Nov.2023
6.42
0.12
1.9047619047619047
31.Okt.2023
6.3
-0.02
-0.31645569620253167
30.Okt.2023
6.32
0.04
0.6369426751592356
27.Okt.2023
6.28
0.02
0.3194888178913738
26.Okt.2023
6.26
-0.02
-0.3184713375796178
25.Okt.2023
6.28
0.02
0.3194888178913738
24.Okt.2023
6.26
0.05
0.8051529790660226
23.Okt.2023
6.21
-0.06
-0.9569377990430622
20.Okt.2023
6.27
0.02
0.32
19.Okt.2023
6.25
0.13
2.1241830065359477
18.Okt.2023
6.12
0
0
17.Okt.2023
6.12
-0.02
-0.3257328990228013
16.Okt.2023
6.14
0
0
13.Okt.2023
6.14
-0.02
-0.3246753246753247
12.Okt.2023
6.16
-0.01
-0.1620745542949757
11.Okt.2023
6.17
0.05
0.8169934640522876
10.Okt.2023
6.12
0.04
0.6578947368421053
09.Okt.2023
6.08
0.01
0.16474464579901152
06.Okt.2023
6.07
-0.03
-0.4918032786885246
05.Okt.2023
6.1
0
0
04.Okt.2023
6.1
-0.04
-0.6514657980456026
03.Okt.2023
6.14
-0.04
-0.6472491909385113
02.Okt.2023
6.18
-0.04
-0.6430868167202572
29.Sep.2023
6.22
-0.01
-0.16051364365971107
28.Sep.2023
6.23
-0.05
-0.7961783439490446
27.Sep.2023
6.28
-0.01
-0.1589825119236884
26.Sep.2023
6.29
-0.02
-0.31695721077654515
25.Sep.2023
6.31
-0.02
-0.315955766192733
22.Sep.2023
6.33
-0.01
-0.15772870662460567
21.Sep.2023
6.34
-0.04
-0.6269592476489029
20.Sep.2023
6.38
0
0
19.Sep.2023
6.38
0
0
18.Sep.2023
6.38
-0.01
-0.1564945226917058
15.Sep.2023
6.39
0
0
14.Sep.2023
6.39
0.02
0.3139717425431711
13.Sep.2023
6.37
-0.01
-0.15673981191222572
12.Sep.2023
6.38
0
0
11.Sep.2023
6.38
0
0
08.Sep.2023
6.38
0.02
0.31446540880503143
07.Sep.2023
6.36
0
0
06.Sep.2023
6.36
-0.02
-0.31347962382445144
05.Sep.2023
6.38
-0.01
-0.1564945226917058
04.Sep.2023
6.39
-0.02
-0.31201248049922
01.Sep.2023
6.41
0.01
0.15625
31.Aug.2023
6.4
-0.01
-0.15600624024961
30.Aug.2023
6.41
0.02
0.3129890453834116
29.Aug.2023
6.39
0.01
0.15673981191222572
28.Aug.2023
6.38
0.03
0.47244094488188976
25.Aug.2023
6.35
-0.02
-0.3139717425431711
24.Aug.2023
6.37
0.04
0.631911532385466
23.Aug.2023
6.33
0.03
0.47619047619047616
22.Aug.2023
6.3
0.02
0.3184713375796178
21.Aug.2023
6.28
-0.01
-0.1589825119236884
18.Aug.2023
6.29
-0.01
-0.15873015873015872
17.Aug.2023
6.3
-0.02
-0.31645569620253167
16.Aug.2023
6.32
-0.07
-1.0954616588419406
14.Aug.2023
6.39
-0.03
-0.4672897196261682
11.Aug.2023
6.42
-0.01
-0.15552099533437014
10.Aug.2023
6.43
0.01
0.1557632398753894
09.Aug.2023
6.42
0
0
08.Aug.2023
6.42
0.02
0.3125
07.Aug.2023
6.4
0.02
0.31347962382445144
04.Aug.2023
6.38
0
0
03.Aug.2023
6.38
-0.04
-0.6230529595015576
02.Aug.2023
6.42
-0.04
-0.6191950464396285
01.Aug.2023
6.46
-0.03
-0.4622496147919877
31.Juli2023
6.49
0
0
28.Juli2023
6.49
-0.01
-0.15384615384615385
27.Juli2023
6.5
0.02
0.30864197530864196
26.Juli2023
6.48
0.01
0.1545595054095827
25.Juli2023
6.47
0.01
0.15479876160990713
24.Juli2023
6.46
-0.03
-0.4622496147919877
21.Juli2023
6.49
0
0
20.Juli2023
6.49
-0.01
-0.15384615384615385
19.Juli2023
6.5
0.02
0.30864197530864196
18.Juli2023
6.48
0.01
0.1545595054095827
17.Juli2023
6.47
0
0
14.Juli2023
6.47
0.03
0.4658385093167702
13.Juli2023
6.44
0.07
1.098901098901099
12.Juli2023
6.37
0.05
0.7911392405063291
11.Juli2023
6.32
0.05
0.7974481658692185
10.Juli2023
6.27
-0.02
-0.3179650238473768
07.Juli2023
6.29
-0.05
-0.7886435331230284
06.Juli2023
6.34
-0.05
-0.7824726134585289
05.Juli2023
6.39
0
0
04.Juli2023
6.39
0.01
0.15673981191222572
03.Juli2023
6.38
0.02
0.31446540880503143
30.Juni2023
6.36
-0.03
-0.4694835680751174
29.Juni2023
6.39
0
0
28.Juni2023
6.39
-0.01
-0.15625
27.Juni2023
6.4
0.01
0.1564945226917058
26.Juni2023
6.39
0.05
0.7886435331230284
22.Juni2023
6.34
0.02
0.31645569620253167
21.Juni2023
6.32
0.01
0.15847860538827258
20.Juni2023
6.31
-0.01
-0.15822784810126583
19.Juni2023
6.32
0
0
16.Juni2023
6.32
0.03
0.4769475357710652
15.Juni2023
6.29
-0.01
-0.15873015873015872
14.Juni2023
6.3
0.01
0.1589825119236884
13.Juni2023
6.29
0.01
0.1592356687898089
12.Juni2023
6.28
0.02
0.3194888178913738
09.Juni2023
6.26
0.04
0.6430868167202572
08.Juni2023
6.22
-0.03
-0.48
07.Juni2023
6.25
0.02
0.32102728731942215
06.Juni2023
6.23
0.02
0.322061191626409
05.Juni2023
6.21
0.01
0.16129032258064516
02.Juni2023
6.2
0.03
0.4862236628849271
01.Juni2023
6.17
0
0
31.Mai2023
6.17
-0.03
-0.4838709677419355
30.Mai2023
6.2
0.03
0.4862236628849271
26.Mai2023
6.17
0
0
25.Mai2023
6.17
-0.02
-0.32310177705977383
24.Mai2023
6.19
0.01
0.16181229773462782
23.Mai2023
6.18
-0.03
-0.4830917874396135
22.Mai2023
6.21
0
0
19.Mai2023
6.21
-0.01
-0.1607717041800643
17.Mai2023
6.22
0.01
0.1610305958132045
16.Mai2023
6.21
-0.01
-0.1607717041800643
15.Mai2023
6.22
-0.03
-0.48
12.Mai2023
6.25
0.01
0.16025641025641027
11.Mai2023
6.24
0.01
0.16051364365971107
10.Mai2023
6.23
-0.01
-0.16025641025641027
08.Mai2023
6.24
-0.01
-0.16
05.Mai2023
6.25
0.02
0.32102728731942215
04.Mai2023
6.23
-0.02
-0.32
03.Mai2023
6.25
0.02
0.32102728731942215
02.Mai2023
6.23
0
0
28.Apr.2023
6.23
-0.02
-0.32
27.Apr.2023
6.25
-0.02
-0.3189792663476874
26.Apr.2023
6.27
0.03
0.4807692307692308
25.Apr.2023
6.24
0.02
0.3215434083601286
24.Apr.2023
6.22
-0.06
-0.9554140127388535
21.Apr.2023
6.28
0
0
20.Apr.2023
6.28
-0.02
-0.31746031746031744
19.Apr.2023
6.3
-0.03
-0.47393364928909953
18.Apr.2023
6.33
-0.02
-0.31496062992125984
17.Apr.2023
6.35
0
0
14.Apr.2023
6.35
0.01
0.15772870662460567
13.Apr.2023
6.34
-0.01
-0.15748031496062992
12.Apr.2023
6.35
0
0
11.Apr.2023
6.35
-0.02
-0.3139717425431711
06.Apr.2023
6.37
0
0
05.Apr.2023
6.37
-0.01
-0.15673981191222572
04.Apr.2023
6.38
0.02
0.31446540880503143
03.Apr.2023
6.36
0.03
0.47393364928909953
31.März2023
6.33
-0.01
-0.15772870662460567
30.März2023
6.34
0.03
0.4754358161648177
29.März2023
6.31
0.01
0.15873015873015872
28.März2023
6.3
-0.01
-0.15847860538827258
27.März2023
6.31
-0.01
-0.15822784810126583
24.März2023
6.32
0
0
23.März2023
6.32
0.05
0.7974481658692185
22.März2023
6.27
0
0
21.März2023
6.27
0.04
0.6420545746388443
20.März2023
6.23
-0.04
-0.6379585326953748
17.März2023
6.27
-0.01
-0.1592356687898089
16.März2023
6.28
0.01
0.1594896331738437
15.März2023
6.27
-0.04
-0.6339144215530903
14.März2023
6.31
-0.03
-0.47318611987381703
13.März2023
6.34
0.03
0.4754358161648177
10.März2023
6.31
0.02
0.3179650238473768
09.März2023
6.29
-0.02
-0.31695721077654515
08.März2023
6.31
-0.04
-0.6299212598425197
07.März2023
6.35
-0.01
-0.15723270440251572
06.März2023
6.36
0.05
0.7923930269413629
03.März2023
6.31
0.03
0.47770700636942676
02.März2023
6.28
-0.07
-1.1023622047244095
01.März2023
6.35
-0.01
-0.15723270440251572
28.Feb.2023
6.36
-0.04
-0.625
27.Feb.2023
6.4
0.01
0.1564945226917058
24.Feb.2023
6.39
0.02
0.3139717425431711
23.Feb.2023
6.37
0.04
0.631911532385466
22.Feb.2023
6.33
-0.04
-0.6279434850863422
21.Feb.2023
6.37
-0.03
-0.46875
20.Feb.2023
6.4
0.01
0.1564945226917058
17.Feb.2023
6.39
-0.04
-0.6220839813374806
16.Feb.2023
6.43
-0.02
-0.31007751937984496
15.Feb.2023
6.45
-0.03
-0.46296296296296297
14.Feb.2023
6.48
0.03
0.46511627906976744
13.Feb.2023
6.45
0
0
10.Feb.2023
6.45
-0.09
-1.3761467889908257
09.Feb.2023
6.54
0.01
0.15313935681470137
08.Feb.2023
6.53
0
0
07.Feb.2023
6.53
-0.06
-0.9104704097116844
06.Feb.2023
6.59
-0.05
-0.7530120481927711
03.Feb.2023
6.64
-0.02
-0.3003003003003003
02.Feb.2023
6.66
0.09
1.36986301369863
01.Feb.2023
6.57
0.06
0.9216589861751152
31.Jän.2023
6.51
-0.1
-1.51285930408472
30.Jän.2023
6.61
-0.01
-0.1510574018126888
27.Jän.2023
6.62
0
0
26.Jän.2023
6.62
-0.01
-0.15082956259426847
25.Jän.2023
6.63
0.01
0.1510574018126888
24.Jän.2023
6.62
0
0
23.Jän.2023
6.62
0
0
20.Jän.2023
6.62
0
0
19.Jän.2023
6.62
-0.01
-0.15082956259426847
18.Jän.2023
6.63
0.09
1.3761467889908257
17.Jän.2023
6.54
-0.03
-0.45662100456621
16.Jän.2023
6.57
0.01
0.1524390243902439
13.Jän.2023
6.56
0.04
0.6134969325153374
12.Jän.2023
6.52
0.04
0.6172839506172839
11.Jän.2023
6.48
0.03
0.46511627906976744
10.Jän.2023
6.45
-0.01
-0.15479876160990713
09.Jän.2023
6.46
0.07
1.0954616588419406
06.Jän.2023
6.39
-0.01
-0.15625
05.Jän.2023
6.4
-0.01
-0.15600624024961
04.Jän.2023
6.41
0.02
0.3129890453834116
03.Jän.2023
6.39
0.02
0.3139717425431711
02.Jän.2023
6.37
0
0
30.Dez.2022
6.37
-0.04
-0.62402496099844
29.Dez.2022
6.41
-0.01
-0.1557632398753894
28.Dez.2022
6.42
-0.01
-0.15552099533437014
27.Dez.2022
6.43
-0.01
-0.15527950310559005
23.Dez.2022
6.44
0
0
22.Dez.2022
6.44
0.03
0.46801872074882994
21.Dez.2022
6.41
0.01
0.15625
20.Dez.2022
6.4
-0.04
-0.6211180124223602
19.Dez.2022
6.44
-0.02
-0.30959752321981426
16.Dez.2022
6.46
-0.03
-0.4622496147919877
15.Dez.2022
6.49
0
0
14.Dez.2022
6.49
0.02
0.3091190108191654
13.Dez.2022
6.47
0.03
0.4658385093167702
12.Dez.2022
6.44
-0.01
-0.15503875968992248
09.Dez.2022
6.45
-0.01
-0.15479876160990713
08.Dez.2022
6.46
0.07
1.0954616588419406
07.Dez.2022
6.39
-0.04
-0.6220839813374806
06.Dez.2022
6.43
-0.04
-0.6182380216383307
05.Dez.2022
6.47
0.03
0.4658385093167702
02.Dez.2022
6.44
0.03
0.46801872074882994
01.Dez.2022
6.41
0.05
0.7861635220125787
30.Nov.2022
6.36
-0.02
-0.31347962382445144
29.Nov.2022
6.38
0.05
0.7898894154818326
28.Nov.2022
6.33
0.01
0.15822784810126583
25.Nov.2022
6.32
0.02
0.31746031746031744
24.Nov.2022
6.3
0.02
0.3184713375796178
23.Nov.2022
6.28
0.04
0.6410256410256411
22.Nov.2022
6.24
0.02
0.3215434083601286
21.Nov.2022
6.22
-0.03
-0.48
18.Nov.2022
6.25
0
0
17.Nov.2022
6.25
-0.02
-0.3189792663476874
16.Nov.2022
6.27
0.03
0.4807692307692308
15.Nov.2022
6.24
0.05
0.8077544426494345
14.Nov.2022
6.19
0.06
0.9787928221859706
11.Nov.2022
6.13
0.11
1.8272425249169435
10.Nov.2022
6.02
0.03
0.5008347245409015
09.Nov.2022
5.99
0.02
0.33500837520938026
08.Nov.2022
5.97
0
0
07.Nov.2022
5.97
0.06
1.015228426395939
04.Nov.2022
5.91
0.05
0.8532423208191127
03.Nov.2022
5.86
-0.05
-0.8460236886632826
02.Nov.2022
5.91
0.02
0.3395585738539898
31.Okt.2022
5.89
-0.03
-0.5067567567567568
28.Okt.2022
5.92
0.03
0.5093378607809848
27.Okt.2022
5.89
0.02
0.34071550255536626
26.Okt.2022
5.87
0.09
1.5570934256055364
25.Okt.2022
5.78
0.01
0.1733102253032929
24.Okt.2022
5.77
0.07
1.2280701754385965
21.Okt.2022
5.7
-0.09
-1.5544041450777202
20.Okt.2022
5.79
-0.03
-0.5154639175257731
19.Okt.2022
5.82
-0.05
-0.8517887563884157
18.Okt.2022
5.87
0.02
0.3418803418803419
17.Okt.2022
5.85
-0.02
-0.34071550255536626
14.Okt.2022
5.87
0.01
0.17064846416382254
13.Okt.2022
5.86
-0.06
-1.0135135135135136
12.Okt.2022
5.92
-0.03
-0.5042016806722689
11.Okt.2022
5.95
-0.04
-0.667779632721202
10.Okt.2022
5.99
-0.01
-0.16666666666666666
07.Okt.2022
6
-0.04
-0.6622516556291391
06.Okt.2022
6.04
0.02
0.33222591362126247
05.Okt.2022
6.02
-0.03
-0.49586776859504134
04.Okt.2022
6.05
0.14
2.3688663282571913
03.Okt.2022
5.91
-0.02
-0.3372681281618887
30.Sep.2022
5.93
-0.04
-0.6700167504187605
29.Sep.2022
5.97
0.06
1.015228426395939
28.Sep.2022
5.91
-0.2
-3.2733224222585924
27.Sep.2022
6.11
-0.02
-0.3262642740619902
26.Sep.2022
6.13
-0.09
-1.4469453376205788
23.Sep.2022
6.22
-0.11
-1.7377567140600316
22.Sep.2022
6.33
0.01
0.15822784810126583
21.Sep.2022
6.32
-0.02
-0.31545741324921134
20.Sep.2022
6.34
-0.01
-0.15748031496062992
19.Sep.2022
6.35
-0.01
-0.15723270440251572
16.Sep.2022
6.36
-0.05
-0.7800312012480499
15.Sep.2022
6.41
0.01
0.15625
14.Sep.2022
6.4
-0.08
-1.2345679012345678
13.Sep.2022
6.48
-0.03
-0.4608294930875576
12.Sep.2022
6.51
0.05
0.7739938080495357
09.Sep.2022
6.46
0.03
0.4665629860031104
08.Sep.2022
6.43
0.05
0.7836990595611285
07.Sep.2022
6.38
-0.04
-0.6230529595015576
06.Sep.2022
6.42
0
0
05.Sep.2022
6.42
0.03
0.4694835680751174
02.Sep.2022
6.39
-0.02
-0.31201248049922
01.Sep.2022
6.41
-0.05
-0.7739938080495357
31.Aug.2022
6.46
-0.09
-1.3740458015267176
30.Aug.2022
6.55
-0.03
-0.45592705167173253
29.Aug.2022
6.58
-0.05
-0.7541478129713424
26.Aug.2022
6.63
0.01
0.1510574018126888
25.Aug.2022
6.62
0.01
0.15128593040847202
24.Aug.2022
6.61
0.03
0.45592705167173253
23.Aug.2022
6.58
-0.01
-0.15174506828528073
22.Aug.2022
6.59
-0.07
-1.0510510510510511
19.Aug.2022
6.66
-0.04
-0.5970149253731343
18.Aug.2022
6.7
0
0
17.Aug.2022
6.7
-0.05
-0.7407407407407407
16.Aug.2022
6.75
-0.03
-0.4424778761061947
12.Aug.2022
6.78
-0.03
-0.44052863436123346
11.Aug.2022
6.81
0.11
1.6417910447761195
10.Aug.2022
6.7
-0.01
-0.14903129657228018
09.Aug.2022
6.71
0.05
0.7507507507507507
08.Aug.2022
6.66
-0.01
-0.14992503748125938
05.Aug.2022
6.67
0.02
0.3007518796992481
04.Aug.2022
6.65
0.07
1.0638297872340425
03.Aug.2022
6.58
-0.05
-0.7541478129713424
02.Aug.2022
6.63
0.01
0.1510574018126888
01.Aug.2022
6.62
0.05
0.76103500761035
29.Juli2022
6.57
0.04
0.6125574272588055
28.Juli2022
6.53
0.08
1.2403100775193798
27.Juli2022
6.45
-0.03
-0.46296296296296297
26.Juli2022
6.48
0
0
25.Juli2022
6.48
0.05
0.7776049766718507
22.Juli2022
6.43
0.02
0.31201248049922
21.Juli2022
6.41
0.06
0.9448818897637795
20.Juli2022
6.35
0.06
0.9538950715421304
19.Juli2022
6.29
-0.02
-0.31695721077654515
18.Juli2022
6.31
0.06
0.96
15.Juli2022
6.25
-0.03
-0.47770700636942676
14.Juli2022
6.28
-0.05
-0.7898894154818326
13.Juli2022
6.33
-0.09
-1.4018691588785046
12.Juli2022
6.42
-0.05
-0.7727975270479135
11.Juli2022
6.47
-0.03
-0.46153846153846156
08.Juli2022
6.5
-0.01
-0.15360983102918588
07.Juli2022
6.51
-0.04
-0.6106870229007634
06.Juli2022
6.55
-0.02
-0.30441400304414
05.Juli2022
6.57
-0.01
-0.1519756838905775
04.Juli2022
6.58
0.01
0.15220700152207
01.Juli2022
6.57
0.08
1.2326656394453004
30.Juni2022
6.49
-0.06
-0.916030534351145
29.Juni2022
6.55
-0.06
-0.9077155824508321
28.Juni2022
6.61
-0.06
-0.8995502248875562
27.Juni2022
6.67
-0.05
-0.7440476190476191
24.Juni2022
6.72
0.03
0.4484304932735426
22.Juni2022
6.69
-0.02
-0.29806259314456035
21.Juni2022
6.71
0
0
20.Juni2022
6.71
-0.01
-0.1488095238095238
17.Juni2022
6.72
0.01
0.14903129657228018
16.Juni2022
6.71
-0.02
-0.2971768202080238
15.Juni2022
6.73
-0.01
-0.14836795252225518
14.Juni2022
6.74
-0.04
-0.5899705014749262
13.Juni2022
6.78
-0.16
-2.3054755043227666
10.Juni2022
6.94
-0.06
-0.8571428571428571
09.Juni2022
7
-0.03
-0.4267425320056899
08.Juni2022
7.03
0.02
0.28530670470756064
07.Juni2022
7.01
-0.06
-0.8486562942008486
03.Juni2022
7.07
0
0
02.Juni2022
7.07
0
0
01.Juni2022
7.07
-0.03
-0.4225352112676056
31.Mai2022
7.1
-0.06
-0.8379888268156425
30.Mai2022
7.16
0.02
0.2801120448179272
27.Mai2022
7.14
0.11
1.5647226173541964
25.Mai2022
7.03
0.04
0.5722460658082976
24.Mai2022
6.99
0.02
0.28694404591104733
23.Mai2022
6.97
0.03
0.4322766570605187
20.Mai2022
6.94
0.03
0.4341534008683068
19.Mai2022
6.91
-0.04
-0.5755395683453237
18.Mai2022
6.95
-0.03
-0.4297994269340974
17.Mai2022
6.98
0.01
0.14347202295552366
16.Mai2022
6.97
-0.01
-0.14326647564469913
13.Mai2022
6.98
0.04
0.5763688760806917
12.Mai2022
6.94
-0.06
-0.8571428571428571
11.Mai2022
7
0
0
10.Mai2022
7
-0.08
-1.1299435028248588
06.Mai2022
7.08
-0.11
-1.5299026425591098
05.Mai2022
7.19
0.05
0.7002801120448179
04.Mai2022
7.14
0.03
0.4219409282700422
03.Mai2022
7.11
-0.04
-0.5594405594405595
02.Mai2022
7.15
-0.04
-0.5563282336578581
29.Apr.2022
7.19
-0.05
-0.6906077348066298
28.Apr.2022
7.24
-0.03
-0.4126547455295736
27.Apr.2022
7.27
-0.04
-0.5471956224350205
26.Apr.2022
7.31
0.03
0.41208791208791207
25.Apr.2022
7.28
-0.06
-0.8174386920980926
22.Apr.2022
7.34
-0.06
-0.8108108108108109
21.Apr.2022
7.4
0.01
0.13531799729364005
20.Apr.2022
7.39
-0.01
-0.13513513513513514
19.Apr.2022
7.4
-0.05
-0.6711409395973155
14.Apr.2022
7.45
0.02
0.2691790040376851
13.Apr.2022
7.43
-0.01
-0.13440860215053763
12.Apr.2022
7.44
-0.03
-0.40160642570281124
11.Apr.2022
7.47
-0.07
-0.9283819628647215
08.Apr.2022
7.54
-0.02
-0.26455026455026454
07.Apr.2022
7.56
0.02
0.26525198938992045
06.Apr.2022
7.54
-0.09
-1.1795543905635648
05.Apr.2022
7.63
-0.01
-0.13089005235602094
04.Apr.2022
7.64
0.02
0.26246719160104987
01.Apr.2022
7.62
-0.04
-0.5221932114882507
31.März2022
7.66
0.03
0.3931847968545216
30.März2022
7.63
0.04
0.5270092226613966
29.März2022
7.59
0.08
1.0652463382157125
28.März2022
7.51
0.05
0.6702412868632708
25.März2022
7.46
0.03
0.4037685060565276
24.März2022
7.43
-0.04
-0.535475234270415
23.März2022
7.47
-0.02
-0.26702269692923897
22.März2022
7.49
-0.06
-0.7947019867549668
21.März2022
7.55
-0.02
-0.26420079260237783
18.März2022
7.57
0.02
0.26490066225165565
17.März2022
7.55
0.05
0.6666666666666666
16.März2022
7.5
0.07
0.9421265141318977
15.März2022
7.43
-0.02
-0.2684563758389262
14.März2022
7.45
-0.01
-0.13404825737265416
11.März2022
7.46
0.06
0.8108108108108109
10.März2022
7.4
0.07
0.9549795361527967
09.März2022
7.33
0.06
0.8253094910591472
08.März2022
7.27
0.03
0.4143646408839779
07.März2022
7.24
-0.08
-1.092896174863388
04.März2022
7.32
-0.1
-1.3477088948787062
03.März2022
7.42
-0.04
-0.5361930294906166
02.März2022
7.46
-0.06
-0.7978723404255319
01.März2022
7.52
0.01
0.13315579227696406
28.Feb.2022
7.51
-0.18
-2.340702210663199
25.Feb.2022
7.69
0.2
2.67022696929239
24.Feb.2022
7.49
-0.32
-4.097311139564661
23.Feb.2022
7.81
-0.07
-0.8883248730964467
22.Feb.2022
7.88
-0.07
-0.8805031446540881
21.Feb.2022
7.95
0.03
0.3787878787878788
18.Feb.2022
7.92
-0.02
-0.2518891687657431
17.Feb.2022
7.94
-0.03
-0.37641154328732745
16.Feb.2022
7.97
0.03
0.3778337531486146
15.Feb.2022
7.94
0.02
0.25252525252525254
14.Feb.2022
7.92
-0.05
-0.6273525721455459
11.Feb.2022
7.97
-0.04
-0.4993757802746567
10.Feb.2022
8.01
0
0
09.Feb.2022
8.01
0.01
0.125
08.Feb.2022
8
-0.01
-0.12484394506866417
07.Feb.2022
8.01
-0.04
-0.4968944099378882
04.Feb.2022
8.05
-0.03
-0.3712871287128713
03.Feb.2022
8.08
-0.01
-0.12360939431396786
02.Feb.2022
8.09
0.03
0.37220843672456577
01.Feb.2022
8.06
0.03
0.37359900373599003
31.Jän.2022
8.03
-0.01
-0.12437810945273632
28.Jän.2022
8.04
0
0
27.Jän.2022
8.04
0.01
0.12453300124533001
26.Jän.2022
8.03
0.04
0.5006257822277848
25.Jän.2022
7.99
-0.03
-0.3740648379052369
24.Jän.2022
8.02
-0.03
-0.37267080745341613
21.Jän.2022
8.05
0.03
0.3740648379052369
20.Jän.2022
8.02
0.01
0.12484394506866417
19.Jän.2022
8.01
0.02
0.2503128911138924
18.Jän.2022
7.99
-0.06
-0.7453416149068323
17.Jän.2022
8.05
-0.01
-0.12406947890818859
14.Jän.2022
8.06
-0.05
-0.6165228113440198
13.Jän.2022
8.11
-0.03
-0.36855036855036855
12.Jän.2022
8.14
-0.01
-0.12269938650306748
11.Jän.2022
8.15
-0.01
-0.12254901960784313
10.Jän.2022
8.16
-0.04
-0.4878048780487805
07.Jän.2022
8.2
-0.01
-0.1218026796589525
06.Jän.2022
8.21
-0.06
-0.7255139056831923
05.Jän.2022
8.27
-0.01
-0.12077294685990338
04.Jän.2022
8.28
-0.02
-0.24096385542168675
03.Jän.2022
8.3
0.01
0.12062726176115803
31.Dez.2021
8.29
-0.03
-0.3605769230769231
30.Dez.2021
8.32
0.01
0.12033694344163658
29.Dez.2021
8.31
0.02
0.24125452352231605
28.Dez.2021
8.29
0
0
27.Dez.2021
8.29
0
0
23.Dez.2021
8.29
0.01
0.12077294685990338
22.Dez.2021
8.28
0.01
0.12091898428053205
21.Dez.2021
8.27
-0.03
-0.3614457831325301
20.Dez.2021
8.3
-0.02
-0.2403846153846154
17.Dez.2021
8.32
-0.01
-0.12004801920768307
16.Dez.2021
8.33
-0.01
-0.11990407673860912
15.Dez.2021
8.34
-0.02
-0.23923444976076555
14.Dez.2021
8.36
0.02
0.23980815347721823
13.Dez.2021
8.34
-0.01
-0.11976047904191617
10.Dez.2021
8.35
0
0
09.Dez.2021
8.35
-0.02
-0.23894862604540024
08.Dez.2021
8.37
0.04
0.4801920768307323
07.Dez.2021
8.33
0.03
0.3614457831325301
06.Dez.2021
8.3
0
0
03.Dez.2021
8.3
0.04
0.48426150121065376
02.Dez.2021
8.26
0.07
0.8547008547008547
01.Dez.2021
8.19
0
0
30.Nov.2021
8.19
-0.03
-0.36496350364963503
29.Nov.2021
8.22
-0.01
-0.12150668286755771
26.Nov.2021
8.23
-0.07
-0.8433734939759037
25.Nov.2021
8.3
-0.01
-0.12033694344163658
24.Nov.2021
8.31
-0.01
-0.1201923076923077
23.Nov.2021
8.32
-0.07
-0.834326579261025
22.Nov.2021
8.39
-0.01
-0.11904761904761904
19.Nov.2021
8.4
-0.02
-0.2375296912114014
18.Nov.2021
8.42
-0.01
-0.11862396204033215
17.Nov.2021
8.43
-0.02
-0.23668639053254437
16.Nov.2021
8.45
-0.02
-0.2361275088547816
15.Nov.2021
8.47
0
0
12.Nov.2021
8.47
-0.04
-0.4700352526439483
11.Nov.2021
8.51
-0.01
-0.11737089201877934
10.Nov.2021
8.52
-0.01
-0.11723329425556858
09.Nov.2021
8.53
0
0
08.Nov.2021
8.53
0.04
0.4711425206124853
05.Nov.2021
8.49
0.03
0.3546099290780142
04.Nov.2021
8.46
0.01
0.11834319526627218
03.Nov.2021
8.45
0.01
0.11848341232227488
02.Nov.2021
8.44
-0.03
-0.3541912632821724
29.Okt.2021
8.47
-0.06
-0.7033997655334114
28.Okt.2021
8.53
0.01
0.11737089201877934
27.Okt.2021
8.52
0
0
26.Okt.2021
8.52
0.01
0.11750881316098707
25.Okt.2021
8.51
0
0
22.Okt.2021
8.51
-0.01
-0.11737089201877934
21.Okt.2021
8.52
-0.01
-0.11723329425556858
20.Okt.2021
8.53
-0.01
-0.117096018735363
19.Okt.2021
8.54
0.01
0.11723329425556858
18.Okt.2021
8.53
-0.03
-0.35046728971962615
15.Okt.2021
8.56
0.02
0.234192037470726
14.Okt.2021
8.54
0.04
0.47058823529411764
13.Okt.2021
8.5
0
0
12.Okt.2021
8.5
-0.03
-0.3516998827667057
11.Okt.2021
8.53
0
0
08.Okt.2021
8.53
-0.02
-0.23391812865497075
07.Okt.2021
8.55
0.06
0.7067137809187279
06.Okt.2021
8.49
-0.04
-0.46893317702227433
05.Okt.2021
8.53
-0.02
-0.23391812865497075
04.Okt.2021
8.55
-0.01
-0.11682242990654206
01.Okt.2021
8.56
-0.03
-0.3492433061699651
30.Sep.2021
8.59
-0.03
-0.3480278422273782
29.Sep.2021
8.62
0
0
28.Sep.2021
8.62
0
0
27.Sep.2021
8.62
-0.08
-0.9195402298850575
24.Sep.2021
8.7
-0.04
-0.4576659038901602
23.Sep.2021
8.74
0.01
0.1145475372279496
22.Sep.2021
8.73
-0.02
-0.22857142857142856
21.Sep.2021
8.75
0.01
0.11441647597254005
20.Sep.2021
8.74
-0.05
-0.5688282138794084
17.Sep.2021
8.79
-0.02
-0.22701475595913734
16.Sep.2021
8.81
0.01
0.11363636363636363
15.Sep.2021
8.8
0.01
0.11376564277588168
14.Sep.2021
8.79
-0.01
-0.11363636363636363
13.Sep.2021
8.8
0.01
0.11376564277588168
10.Sep.2021
8.79
0.01
0.11389521640091116
09.Sep.2021
8.78
-0.01
-0.11376564277588168
08.Sep.2021
8.79
-0.01
-0.11363636363636363
07.Sep.2021
8.8
0
0
06.Sep.2021
8.8
0.01
0.11376564277588168
03.Sep.2021
8.79
0
0
02.Sep.2021
8.79
0.01
0.11389521640091116
01.Sep.2021
8.78
0.02
0.228310502283105
31.Aug.2021
8.76
0
0
30.Aug.2021
8.76
0.02
0.2288329519450801
27.Aug.2021
8.74
0
0
26.Aug.2021
8.74
0
0
25.Aug.2021
8.74
0.03
0.34443168771526983
24.Aug.2021
8.71
0.02
0.23014959723820483
23.Aug.2021
8.69
0.01
0.1152073732718894
20.Aug.2021
8.68
0
0
19.Aug.2021
8.68
-0.01
-0.11507479861910241
18.Aug.2021
8.69
-0.01
-0.11494252873563218
17.Aug.2021
8.7
0.01
0.11507479861910241
16.Aug.2021
8.69
0
0
13.Aug.2021
8.69
0
0
12.Aug.2021
8.69
0
0
11.Aug.2021
8.69
0.02
0.2306805074971165
10.Aug.2021
8.67
-0.05
-0.573394495412844
09.Aug.2021
8.72
-0.01
-0.1145475372279496
06.Aug.2021
8.73
0
0
05.Aug.2021
8.73
-0.03
-0.3424657534246575
04.Aug.2021
8.76
0.03
0.3436426116838488
03.Aug.2021
8.73
0.01
0.11467889908256881
02.Aug.2021
8.72
0.01
0.1148105625717566
30.Juli2021
8.71
-0.04
-0.45714285714285713
29.Juli2021
8.75
0.02
0.2290950744558992
28.Juli2021
8.73
-0.01
-0.11441647597254005
27.Juli2021
8.74
-0.02
-0.228310502283105
26.Juli2021
8.76
0.01
0.11428571428571428
23.Juli2021
8.75
0
0
22.Juli2021
8.75
-0.01
-0.1141552511415525
21.Juli2021
8.76
0.02
0.2288329519450801
20.Juli2021
8.74
-0.01
-0.11428571428571428
19.Juli2021
8.75
-0.01
-0.1141552511415525
16.Juli2021
8.76
0
0
15.Juli2021
8.76
0.02
0.2288329519450801
14.Juli2021
8.74
0
0
13.Juli2021
8.74
-0.01
-0.11428571428571428
12.Juli2021
8.75
0
0
09.Juli2021
8.75
0.01
0.11441647597254005
08.Juli2021
8.74
-0.01
-0.11428571428571428
07.Juli2021
8.75
0
0
06.Juli2021
8.75
-0.02
-0.22805017103762829
05.Juli2021
8.77
0
0
02.Juli2021
8.77
0
0
01.Juli2021
8.77
-0.01
-0.11389521640091116
30.Juni2021
8.78
-0.04
-0.45351473922902497
29.Juni2021
8.82
0
0
28.Juni2021
8.82
-0.02
-0.22624434389140272
25.Juni2021
8.84
0.01
0.11325028312570781
24.Juni2021
8.83
0
0
22.Juni2021
8.83
-0.01
-0.11312217194570136
21.Juni2021
8.84
-0.01
-0.11299435028248588
18.Juni2021
8.85
0.02
0.22650056625141562
17.Juni2021
8.83
0
0
16.Juni2021
8.83
-0.04
-0.4509582863585118
15.Juni2021
8.87
-0.04
-0.4489337822671156
14.Juni2021
8.91
0.01
0.11235955056179775
11.Juni2021
8.9
0.02
0.22522522522522523
10.Juni2021
8.88
0
0
09.Juni2021
8.88
0.02
0.22573363431151242
08.Juni2021
8.86
0.02
0.22624434389140272
07.Juni2021
8.84
0.02
0.22675736961451248
04.Juni2021
8.82
-0.02
-0.22624434389140272
03.Juni2021
8.84
0.01
0.11325028312570781
02.Juni2021
8.83
0.01
0.11337868480725624
01.Juni2021
8.82
0.02
0.22727272727272727
31.Mai2021
8.8
-0.03
-0.33975084937712347
28.Mai2021
8.83
0.01
0.11337868480725624
27.Mai2021
8.82
0
0
26.Mai2021
8.82
0.04
0.45558086560364464
25.Mai2021
8.78
-0.01
-0.11376564277588168
21.Mai2021
8.79
0.02
0.22805017103762829
20.Mai2021
8.77
0.01
0.1141552511415525
19.Mai2021
8.76
-0.03
-0.3412969283276451
18.Mai2021
8.79
0.01
0.11389521640091116
17.Mai2021
8.78
0.05
0.572737686139748
14.Mai2021
8.73
-0.04
-0.45610034207525657
12.Mai2021
8.77
-0.02
-0.22753128555176336
11.Mai2021
8.79
0
0
10.Mai2021
8.79
-0.01
-0.11363636363636363
07.Mai2021
8.8
0.06
0.6864988558352403
06.Mai2021
8.74
0.03
0.34443168771526983
05.Mai2021
8.71
0.01
0.11494252873563218
04.Mai2021
8.7
-0.01
-0.1148105625717566
03.Mai2021
8.71
0
0
30.Apr.2021
8.71
-0.04
-0.45714285714285713
29.Apr.2021
8.75
0.04
0.4592422502870264
28.Apr.2021
8.71
-0.04
-0.45714285714285713
27.Apr.2021
8.75
0
0
26.Apr.2021
8.75
-0.02
-0.22805017103762829
23.Apr.2021
8.77
0.02
0.22857142857142856
22.Apr.2021
8.75
0.02
0.2290950744558992
21.Apr.2021
8.73
-0.02
-0.22857142857142856
20.Apr.2021
8.75
-0.02
-0.22805017103762829
19.Apr.2021
8.77
0.02
0.22857142857142856
16.Apr.2021
8.75
0.06
0.6904487917146145
15.Apr.2021
8.69
0.01
0.1152073732718894
14.Apr.2021
8.68
0.05
0.5793742757821553
13.Apr.2021
8.63
-0.02
-0.23121387283236994
12.Apr.2021
8.65
0.03
0.3480278422273782
09.Apr.2021
8.62
0
0
08.Apr.2021
8.62
0.01
0.11614401858304298
07.Apr.2021
8.61
0.04
0.46674445740956827
06.Apr.2021
8.57
0.03
0.351288056206089
01.Apr.2021
8.54
0.01
0.11723329425556858
31.März2021
8.53
-0.02
-0.23391812865497075
30.März2021
8.55
-0.05
-0.5813953488372093
29.März2021
8.6
0
0
26.März2021
8.6
-0.02
-0.23201856148491878
25.März2021
8.62
-0.02
-0.23148148148148148
24.März2021
8.64
0
0
23.März2021
8.64
0.01
0.11587485515643106
22.März2021
8.63
0
0
19.März2021
8.63
0
0
18.März2021
8.63
0
0
17.März2021
8.63
-0.03
-0.3464203233256351
16.März2021
8.66
0.04
0.46403712296983757
15.März2021
8.62
0.01
0.11614401858304298
12.März2021
8.61
-0.04
-0.4624277456647399
11.März2021
8.65
0.11
1.288056206088993
10.März2021
8.54
0
0
09.März2021
8.54
0
0
08.März2021
8.54
-0.06
-0.6976744186046512
05.März2021
8.6
-0.08
-0.9216589861751152
04.März2021
8.68
-0.03
-0.34443168771526983
03.März2021
8.71
0
0
02.März2021
8.71
0.02
0.23014959723820483
01.März2021
8.69
0.02
0.2306805074971165
26.Feb.2021
8.67
-0.1
-1.1402508551881414
25.Feb.2021
8.77
-0.02
-0.22753128555176336
24.Feb.2021
8.79
0.02
0.22805017103762829
23.Feb.2021
8.77
-0.01
-0.11389521640091116
22.Feb.2021
8.78
-0.07
-0.7909604519774012
19.Feb.2021
8.85
-0.01
-0.11286681715575621
18.Feb.2021
8.86
0.03
0.33975084937712347
17.Feb.2021
8.83
-0.07
-0.7865168539325843
16.Feb.2021
8.9
-0.03
-0.335946248600224
15.Feb.2021
8.93
-0.02
-0.22346368715083798
12.Feb.2021
8.95
0.02
0.22396416573348266
11.Feb.2021
8.93
0.02
0.2244668911335578
10.Feb.2021
8.91
0
0
09.Feb.2021
8.91
-0.02
-0.22396416573348266
08.Feb.2021
8.93
-0.01
-0.11185682326621924
05.Feb.2021
8.94
0.05
0.562429696287964
04.Feb.2021
8.89
0
0
03.Feb.2021
8.89
0.01
0.11261261261261261
02.Feb.2021
8.88
0.02
0.22573363431151242
01.Feb.2021
8.86
0.01
0.11299435028248588
29.Jän.2021
8.85
-0.01
-0.11286681715575621
28.Jän.2021
8.86
-0.01
-0.11273957158962795
27.Jän.2021
8.87
-0.02
-0.2249718785151856
26.Jän.2021
8.89
0.01
0.11261261261261261
25.Jän.2021
8.88
0.01
0.11273957158962795
22.Jän.2021
8.87
-0.02
-0.2249718785151856
21.Jän.2021
8.89
0.02
0.2254791431792559
20.Jän.2021
8.87
0.01
0.11286681715575621
19.Jän.2021
8.86
0
0
18.Jän.2021
8.86
0
0
15.Jän.2021
8.86
-0.01
-0.11273957158962795
14.Jän.2021
8.87
0.02
0.22598870056497175
13.Jän.2021
8.85
-0.02
-0.2254791431792559
12.Jän.2021
8.87
-0.05
-0.5605381165919282
11.Jän.2021
8.92
-0.01
-0.11198208286674133
08.Jän.2021
8.93
0
0
07.Jän.2021
8.93
-0.01
-0.11185682326621924
06.Jän.2021
8.94
-0.02
-0.22321428571428573
05.Jän.2021
8.96
-0.04
-0.4444444444444444
04.Jän.2021
9
0.03
0.33444816053511706
31.Dez.2020
8.97
-0.02
-0.22246941045606228
30.Dez.2020
8.99
0.01
0.111358574610245
29.Dez.2020
8.98
0
0
28.Dez.2020
8.98
0
0
23.Dez.2020
8.98
0.02
0.22321428571428573
22.Dez.2020
8.96
-0.04
-0.4444444444444444
21.Dez.2020
9
0.01
0.11123470522803114
18.Dez.2020
8.99
0
0
17.Dez.2020
8.99
0.02
0.2229654403567447
16.Dez.2020
8.97
0.03
0.33557046979865773
15.Dez.2020
8.94
0.01
0.11198208286674133
14.Dez.2020
8.93
0.02
0.2244668911335578
11.Dez.2020
8.91
0
0
10.Dez.2020
8.91
-0.01
-0.11210762331838565
09.Dez.2020
8.92
0.01
0.1122334455667789
08.Dez.2020
8.91
0
0
07.Dez.2020
8.91
-0.01
-0.11210762331838565
04.Dez.2020
8.92
0.07
0.7909604519774012
03.Dez.2020
8.85
0.02
0.22650056625141562
02.Dez.2020
8.83
0.02
0.22701475595913734
01.Dez.2020
8.81
0.02
0.22753128555176336
30.Nov.2020
8.79
-0.04
-0.45300113250283125
27.Nov.2020
8.83
0
0
26.Nov.2020
8.83
0
0
25.Nov.2020
8.83
0.02
0.22701475595913734
24.Nov.2020
8.81
-0.03
-0.3393665158371041
23.Nov.2020
8.84
0.05
0.5688282138794084
20.Nov.2020
8.79
0.03
0.3424657534246575
19.Nov.2020
8.76
-0.02
-0.22779043280182232
18.Nov.2020
8.78
0.01
0.11402508551881414
17.Nov.2020
8.77
-0.01
-0.11389521640091116
16.Nov.2020
8.78
0.04
0.4576659038901602
13.Nov.2020
8.74
-0.01
-0.11428571428571428
12.Nov.2020
8.75
0.02
0.2290950744558992
11.Nov.2020
8.73
-0.01
-0.11441647597254005
10.Nov.2020
8.74
-0.04
-0.45558086560364464
09.Nov.2020
8.78
0.1
1.152073732718894
06.Nov.2020
8.68
-0.02
-0.22988505747126436
05.Nov.2020
8.7
0.15
1.7543859649122806
04.Nov.2020
8.55
0.03
0.352112676056338
03.Nov.2020
8.52
0.05
0.5903187721369539
02.Nov.2020
8.47
0
0
30.Okt.2020
8.47
-0.04
-0.4700352526439483
29.Okt.2020
8.51
-0.02
-0.23446658851113716
28.Okt.2020
8.53
-0.01
-0.117096018735363
27.Okt.2020
8.54
0.02
0.2347417840375587
26.Okt.2020
8.52
0
0
23.Okt.2020
8.52
-0.02
-0.234192037470726
22.Okt.2020
8.54
-0.02
-0.2336448598130841
21.Okt.2020
8.56
-0.03
-0.3492433061699651
20.Okt.2020
8.59
-0.02
-0.23228803716608595
19.Okt.2020
8.61
0
0
16.Okt.2020
8.61
0.01
0.11627906976744186
15.Okt.2020
8.6
-0.03
-0.34762456546929316
14.Okt.2020
8.63
-0.02
-0.23121387283236994
13.Okt.2020
8.65
0.02
0.23174971031286212
12.Okt.2020
8.63
0.01
0.11600928074245939
09.Okt.2020
8.62
0.04
0.4662004662004662
08.Okt.2020
8.58
0.04
0.468384074941452
07.Okt.2020
8.54
0.02
0.2347417840375587
06.Okt.2020
8.52
0.02
0.23529411764705882
05.Okt.2020
8.5
0.03
0.3541912632821724
02.Okt.2020
8.47
0
0
01.Okt.2020
8.47
0.02
0.23668639053254437
30.Sep.2020
8.45
-0.06
-0.7050528789659224
29.Sep.2020
8.51
-0.03
-0.351288056206089
28.Sep.2020
8.54
0.03
0.3525264394829612
25.Sep.2020
8.51
0.03
0.35377358490566035
24.Sep.2020
8.48
-0.07
-0.8187134502923976
23.Sep.2020
8.55
-0.03
-0.34965034965034963
22.Sep.2020
8.58
-0.04
-0.46403712296983757
21.Sep.2020
8.62
-0.08
-0.9195402298850575
18.Sep.2020
8.7
-0.01
-0.1148105625717566
17.Sep.2020
8.71
-0.03
-0.34324942791762014
16.Sep.2020
8.74
0
0
15.Sep.2020
8.74
0.01
0.1145475372279496
14.Sep.2020
8.73
0
0
11.Sep.2020
8.73
-0.02
-0.22857142857142856
10.Sep.2020
8.75
0
0
09.Sep.2020
8.75
-0.02
-0.22805017103762829
08.Sep.2020
8.77
-0.03
-0.3409090909090909
07.Sep.2020
8.8
0
0
04.Sep.2020
8.8
-0.01
-0.11350737797956867
03.Sep.2020
8.81
0.02
0.22753128555176336
02.Sep.2020
8.79
0.08
0.9184845005740528
01.Sep.2020
8.71
0.03
0.3456221198156682
31.Aug.2020
8.68
-0.02
-0.22988505747126436
28.Aug.2020
8.7
-0.03
-0.3436426116838488
27.Aug.2020
8.73
0.04
0.46029919447640966
26.Aug.2020
8.69
-0.06
-0.6857142857142857
25.Aug.2020
8.75
0
0
24.Aug.2020
8.75
0.03
0.3440366972477064
21.Aug.2020
8.72
0.02
0.22988505747126436
20.Aug.2020
8.7
-0.03
-0.3436426116838488
19.Aug.2020
8.73
0
0
18.Aug.2020
8.73
-0.01
-0.11441647597254005
17.Aug.2020
8.74
0
0
14.Aug.2020
8.74
-0.03
-0.34207525655644244
13.Aug.2020
8.77
0.01
0.1141552511415525
12.Aug.2020
8.76
-0.05
-0.5675368898978433
11.Aug.2020
8.81
0.05
0.5707762557077626
10.Aug.2020
8.76
0.01
0.11428571428571428
07.Aug.2020
8.75
0.01
0.11441647597254005
06.Aug.2020
8.74
0.03
0.34443168771526983
05.Aug.2020
8.71
0.04
0.461361014994233
04.Aug.2020
8.67
0.03
0.3472222222222222
03.Aug.2020
8.64
0.01
0.11587485515643106
31.Juli2020
8.63
-0.02
-0.23121387283236994
30.Juli2020
8.65
0
0
29.Juli2020
8.65
0.02
0.23174971031286212
28.Juli2020
8.63
0
0
27.Juli2020
8.63
0.02
0.23228803716608595
24.Juli2020
8.61
-0.04
-0.4624277456647399
23.Juli2020
8.65
0.04
0.4645760743321719
22.Juli2020
8.61
0.03
0.34965034965034963
21.Juli2020
8.58
0.04
0.468384074941452
20.Juli2020
8.54
0.06
0.7075471698113207
17.Juli2020
8.48
0.01
0.1180637544273908
16.Juli2020
8.47
0.02
0.23668639053254437
15.Juli2020
8.45
0.02
0.2372479240806643
14.Juli2020
8.43
0
0
13.Juli2020
8.43
0.01
0.1187648456057007
10.Juli2020
8.42
-0.05
-0.5903187721369539
09.Juli2020
8.47
0.01
0.1182033096926714
08.Juli2020
8.46
-0.02
-0.2358490566037736
07.Juli2020
8.48
0.01
0.1180637544273908
06.Juli2020
8.47
0.03
0.35545023696682465
03.Juli2020
8.44
0.02
0.2375296912114014
02.Juli2020
8.42
0.04
0.477326968973747
01.Juli2020
8.38
0.04
0.47961630695443647
30.Juni2020
8.34
-0.05
-0.5959475566150179
29.Juni2020
8.39
-0.01
-0.11904761904761904
26.Juni2020
8.4
0
0
25.Juni2020
8.4
-0.04
-0.47393364928909953
24.Juni2020
8.44
0.02
0.2375296912114014
22.Juni2020
8.42
0.02
0.23809523809523808
19.Juni2020
8.4
0.02
0.2386634844868735
18.Juni2020
8.38
-0.05
-0.5931198102016607
17.Juni2020
8.43
0.02
0.23781212841854935
16.Juni2020
8.41
0.13
1.570048309178744
15.Juni2020
8.28
-0.06
-0.7194244604316546
12.Juni2020
8.34
-0.06
-0.7142857142857143
11.Juni2020
8.4
-0.05
-0.591715976331361
10.Juni2020
8.45
0.02
0.2372479240806643
09.Juni2020
8.43
0.01
0.1187648456057007
08.Juni2020
8.42
0.06
0.7177033492822966
05.Juni2020
8.36
0.05
0.601684717208183
04.Juni2020
8.31
0.01
0.12048192771084337
03.Juni2020
8.3
0.11
1.343101343101343
02.Juni2020
8.19
0.05
0.6142506142506142
29.Mai2020
8.14
-0.05
-0.6105006105006106
28.Mai2020
8.19
-0.02
-0.243605359317905
27.Mai2020
8.21
0.04
0.48959608323133413
26.Mai2020
8.17
0.04
0.4920049200492005
25.Mai2020
8.13
-0.01
-0.12285012285012285
22.Mai2020
8.14
0.08
0.9925558312655087
20.Mai2020
8.06
0.06
0.75
19.Mai2020
8
0.08
1.0101010101010102
18.Mai2020
7.92
0.08
1.0204081632653061
15.Mai2020
7.84
0.05
0.6418485237483954
14.Mai2020
7.79
-0.09
-1.1421319796954315
13.Mai2020
7.88
-0.01
-0.1267427122940431
12.Mai2020
7.89
0.06
0.7662835249042146
11.Mai2020
7.83
0.05
0.6426735218508998
08.Mai2020
7.78
0.04
0.5167958656330749
07.Mai2020
7.74
0.02
0.25906735751295334
06.Mai2020
7.72
0.05
0.651890482398957
05.Mai2020
7.67
0.06
0.7884362680683311
04.Mai2020
7.61
0.03
0.39577836411609496
30.Apr.2020
7.58
-0.03
-0.39421813403416556
29.Apr.2020
7.61
0.08
1.0624169986719787
28.Apr.2020
7.53
-0.03
-0.3968253968253968
27.Apr.2020
7.56
-0.01
-0.13210039630118892
24.Apr.2020
7.57
0
0
23.Apr.2020
7.57
0.01
0.13227513227513227
22.Apr.2020
7.56
-0.05
-0.657030223390276
21.Apr.2020
7.61
-0.09
-1.1688311688311688
20.Apr.2020
7.7
-0.2
-2.5316455696202533
17.Apr.2020
7.9
0.2
2.5974025974025974
16.Apr.2020
7.7
-0.03
-0.38809831824062097
15.Apr.2020
7.73
-0.03
-0.3865979381443299
14.Apr.2020
7.76
0.16
2.1052631578947367
09.Apr.2020
7.6
0.04
0.5291005291005291
08.Apr.2020
7.56
0.17
2.300405953991881
07.Apr.2020
7.39
0.06
0.8185538881309686
06.Apr.2020
7.33
-0.16
-2.1361815754339117
03.Apr.2020
7.49
-0.14
-1.834862385321101
02.Apr.2020
7.63
0.16
2.14190093708166
01.Apr.2020
7.47
0.16
2.188782489740082
31.März2020
7.31
-0.16
-2.14190093708166
30.März2020
7.47
-0.13
-1.7105263157894737
27.März2020
7.6
0.01
0.13175230566534915
26.März2020
7.59
0.22
2.985074626865672
25.März2020
7.37
0.15
2.0775623268698062
24.März2020
7.22
0.23
3.290414878397711
23.März2020
6.99
-0.11
-1.5492957746478873
20.März2020
7.1
0.08
1.1396011396011396
19.März2020
7.02
-0.33
-4.489795918367347
18.März2020
7.35
-0.28
-3.669724770642202
17.März2020
7.63
-0.31
-3.9042821158690177
16.März2020
7.94
-0.22
-2.696078431372549
13.März2020
8.16
-0.02
-0.24449877750611246
12.März2020
8.18
-0.39
-4.550758459743291
11.März2020
8.57
-0.08
-0.9248554913294798
10.März2020
8.65
-0.15
-1.7045454545454546
09.März2020
8.8
-0.29
-3.1903190319031904
06.März2020
9.09
-0.08
-0.8724100327153762
05.März2020
9.17
-0.03
-0.32608695652173914
04.März2020
9.2
0.07
0.7667031763417306
03.März2020
9.13
0.05
0.5506607929515418
02.März2020
9.08
0.02
0.22075055187637968
28.Feb.2020
9.06
-0.1
-1.091703056768559
27.Feb.2020
9.16
-0.02
-0.2178649237472767
26.Feb.2020
9.18
-0.09
-0.970873786407767
25.Feb.2020
9.27
-0.02
-0.21528525296017223
24.Feb.2020
9.29
0.01
0.10775862068965517
21.Feb.2020
9.28
0.02
0.2159827213822894
20.Feb.2020
9.26
0.02
0.21645021645021645
19.Feb.2020
9.24
0
0
18.Feb.2020
9.24
0
0
17.Feb.2020
9.24
0.01
0.10834236186348863
14.Feb.2020
9.23
0.02
0.21715526601520088
13.Feb.2020
9.21
0
0
12.Feb.2020
9.21
0.01
0.10869565217391304
11.Feb.2020
9.2
0
0
10.Feb.2020
9.2
0
0
07.Feb.2020
9.2
0.01
0.1088139281828074
06.Feb.2020
9.19
0.01
0.10893246187363835
05.Feb.2020
9.18
0.01
0.10905125408942203
04.Feb.2020
9.17
0.01
0.1091703056768559
03.Feb.2020
9.16
0
0
31.Jän.2020
9.16
-0.03
-0.3264417845484222
30.Jän.2020
9.19
0.05
0.5470459518599562
29.Jän.2020
9.14
-0.01
-0.1092896174863388
28.Jän.2020
9.15
0.05
0.5494505494505495
27.Jän.2020
9.1
-0.08
-0.8714596949891068
24.Jän.2020
9.18
-0.02
-0.21739130434782608
23.Jän.2020
9.2
0
0
22.Jän.2020
9.2
0.04
0.4366812227074236
21.Jän.2020
9.16
-0.04
-0.43478260869565216
20.Jän.2020
9.2
0
0
17.Jän.2020
9.2
0
0
16.Jän.2020
9.2
0.03
0.3271537622682661
15.Jän.2020
9.17
0.01
0.1091703056768559
14.Jän.2020
9.16
-0.01
-0.10905125408942203
13.Jän.2020
9.17
0.01
0.1091703056768559
10.Jän.2020
9.16
-0.01
-0.10905125408942203
09.Jän.2020
9.17
0.02
0.2185792349726776
08.Jän.2020
9.15
0.01
0.10940919037199125
07.Jän.2020
9.14
0.01
0.10952902519167579
06.Jän.2020
9.13
-0.01
-0.10940919037199125
03.Jän.2020
9.14
-0.02
-0.2183406113537118
02.Jän.2020
9.16
0.01
0.1092896174863388
31.Dez.2019
9.15
-0.04
-0.4352557127312296
30.Dez.2019
9.19
0.01
0.10893246187363835
27.Dez.2019
9.18
0.03
0.32786885245901637
23.Dez.2019
9.15
0.01
0.10940919037199125
20.Dez.2019
9.14
0
0
19.Dez.2019
9.14
0
0
18.Dez.2019
9.14
0.04
0.43956043956043955
17.Dez.2019
9.1
0.02
0.22026431718061673
16.Dez.2019
9.08
0.02
0.22075055187637968
13.Dez.2019
9.06
0.01
0.11049723756906077
12.Dez.2019
9.05
0.05
0.5555555555555556
11.Dez.2019
9
0.01
0.11123470522803114
10.Dez.2019
8.99
0.02
0.2229654403567447
09.Dez.2019
8.97
0.03
0.33557046979865773
06.Dez.2019
8.94
0.02
0.2242152466367713
05.Dez.2019
8.92
0.01
0.1122334455667789
04.Dez.2019
8.91
0.02
0.2249718785151856
03.Dez.2019
8.89
-0.03
-0.336322869955157
02.Dez.2019
8.92
0.03
0.3374578177727784
29.Nov.2019
8.89
-0.09
-1.0022271714922049
28.Nov.2019
8.98
-0.01
-0.11123470522803114
27.Nov.2019
8.99
0.02
0.2229654403567447
26.Nov.2019
8.97
0
0
25.Nov.2019
8.97
0.01
0.11160714285714286
22.Nov.2019
8.96
0.03
0.335946248600224
21.Nov.2019
8.93
0
0
20.Nov.2019
8.93
0
0
19.Nov.2019
8.93
-0.04
-0.4459308807134894
18.Nov.2019
8.97
-0.02
-0.22246941045606228
15.Nov.2019
8.99
0
0
14.Nov.2019
8.99
0.02
0.2229654403567447
13.Nov.2019
8.97
0
0
12.Nov.2019
8.97
-0.05
-0.5543237250554324
11.Nov.2019
9.02
0.03
0.3337041156840934
08.Nov.2019
8.99
-0.05
-0.5530973451327433
07.Nov.2019
9.04
0
0
06.Nov.2019
9.04
-0.02
-0.22075055187637968
05.Nov.2019
9.06
-0.02
-0.22026431718061673
04.Nov.2019
9.08
0.06
0.6651884700665188
31.Okt.2019
9.02
-0.04
-0.44150110375275936
30.Okt.2019
9.06
-0.02
-0.22026431718061673
29.Okt.2019
9.08
-0.01
-0.11001100110011001
28.Okt.2019
9.09
-0.01
-0.10989010989010989
25.Okt.2019
9.1
0.01
0.11001100110011001
24.Okt.2019
9.09
0.02
0.2205071664829107
23.Okt.2019
9.07
-0.01
-0.11013215859030837
22.Okt.2019
9.08
0
0
21.Okt.2019
9.08
0
0
18.Okt.2019
9.08
0
0
17.Okt.2019
9.08
0
0
16.Okt.2019
9.08
0
0
15.Okt.2019
9.08
0
0
14.Okt.2019
9.08
0
0
11.Okt.2019
9.08
0.01
0.11025358324145534
10.Okt.2019
9.07
-0.01
-0.11013215859030837
09.Okt.2019
9.08
0.02
0.22075055187637968
08.Okt.2019
9.06
-0.06
-0.6578947368421053
07.Okt.2019
9.12
0.03
0.33003300330033003
04.Okt.2019
9.09
0.01
0.11013215859030837
03.Okt.2019
9.08
0
0
02.Okt.2019
9.08
-0.02
-0.21978021978021978
01.Okt.2019
9.1
-0.02
-0.21929824561403508
30.Sep.2019
9.12
-0.04
-0.4366812227074236
27.Sep.2019
9.16
0.01
0.1092896174863388
26.Sep.2019
9.15
-0.05
-0.5434782608695652
25.Sep.2019
9.2
-0.04
-0.4329004329004329
24.Sep.2019
9.24
-0.03
-0.32362459546925565
23.Sep.2019
9.27
0.01
0.1079913606911447
20.Sep.2019
9.26
0.01
0.10810810810810811
19.Sep.2019
9.25
0.01
0.10822510822510822
18.Sep.2019
9.24
0.03
0.3257328990228013
17.Sep.2019
9.21
0
0
16.Sep.2019
9.21
-0.03
-0.3246753246753247
13.Sep.2019
9.24
-0.05
-0.5382131324004306
12.Sep.2019
9.29
0.03
0.32397408207343414
11.Sep.2019
9.26
-0.05
-0.5370569280343717
10.Sep.2019
9.31
-0.03
-0.32119914346895073
09.Sep.2019
9.34
0.02
0.2145922746781116
06.Sep.2019
9.32
-0.01
-0.10718113612004287
05.Sep.2019
9.33
0.04
0.43057050592034446
04.Sep.2019
9.29
0.04
0.43243243243243246
03.Sep.2019
9.25
0.02
0.21668472372697725
02.Sep.2019
9.23
0
0
30.Aug.2019
9.23
-0.03
-0.32397408207343414
29.Aug.2019
9.26
-0.01
-0.10787486515641856
28.Aug.2019
9.27
-0.01
-0.10775862068965517
27.Aug.2019
9.28
0
0
26.Aug.2019
9.28
0.02
0.2159827213822894
23.Aug.2019
9.26
-0.05
-0.5370569280343717
22.Aug.2019
9.31
0.06
0.6486486486486487
21.Aug.2019
9.25
0.02
0.21668472372697725
20.Aug.2019
9.23
-0.04
-0.43149946062567424
19.Aug.2019
9.27
-0.01
-0.10775862068965517
16.Aug.2019
9.28
0.04
0.4329004329004329
14.Aug.2019
9.24
-0.02
-0.2159827213822894
13.Aug.2019
9.26
-0.07
-0.7502679528403001
12.Aug.2019
9.33
-0.1
-1.0604453870625663
09.Aug.2019
9.43
0.03
0.3191489361702128
08.Aug.2019
9.4
0
0
07.Aug.2019
9.4
0.04
0.42735042735042733
06.Aug.2019
9.36
0
0
05.Aug.2019
9.36
-0.02
-0.21321961620469082
02.Aug.2019
9.38
-0.03
-0.3188097768331562
01.Aug.2019
9.41
0.01
0.10638297872340426
31.Juli2019
9.4
-0.05
-0.5291005291005291
30.Juli2019
9.45
0
0
29.Juli2019
9.45
0
0
26.Juli2019
9.45
-0.02
-0.21119324181626187
25.Juli2019
9.47
0.02
0.21164021164021163
24.Juli2019
9.45
-0.03
-0.31645569620253167
23.Juli2019
9.48
0.07
0.7438894792773645
22.Juli2019
9.41
0.02
0.21299254526091588
19.Juli2019
9.39
0
0
18.Juli2019
9.39
-0.01
-0.10638297872340426
17.Juli2019
9.4
-0.01
-0.10626992561105207
16.Juli2019
9.41
0.02
0.21299254526091588
15.Juli2019
9.39
0.02
0.21344717182497333
12.Juli2019
9.37
-0.02
-0.21299254526091588
11.Juli2019
9.39
0.02
0.21344717182497333
10.Juli2019
9.37
-0.01
-0.10660980810234541
09.Juli2019
9.38
-0.02
-0.2127659574468085
08.Juli2019
9.4
-0.03
-0.3181336161187699
05.Juli2019
9.43
0.02
0.21253985122210414
04.Juli2019
9.41
0.01
0.10638297872340426
03.Juli2019
9.4
0.02
0.21321961620469082
02.Juli2019
9.38
-0.02
-0.2127659574468085
01.Juli2019
9.4
-0.01
-0.10626992561105207
28.Juni2019
9.41
-0.03
-0.3177966101694915
27.Juni2019
9.44
-0.01
-0.10582010582010581
26.Juni2019
9.45
0
0
25.Juni2019
9.45
0.01
0.1059322033898305
24.Juni2019
9.44
-0.05
-0.5268703898840885
21.Juni2019
9.49
-0.03
-0.31512605042016806
20.Juni2019
9.52
0.08
0.847457627118644
19.Juni2019
9.44
0.04
0.425531914893617
18.Juni2019
9.4
0.04
0.42735042735042733
17.Juni2019
9.36
-0.01
-0.10672358591248667
14.Juni2019
9.37
0.02
0.21390374331550802
13.Juni2019
9.35
-0.01
-0.10683760683760683
12.Juni2019
9.36
0.01
0.10695187165775401
11.Juni2019
9.35
0.05
0.5376344086021505
07.Juni2019
9.3
0.02
0.21551724137931033
06.Juni2019
9.28
0
0
05.Juni2019
9.28
0.06
0.6507592190889371
04.Juni2019
9.22
0.02
0.21739130434782608
03.Juni2019
9.2
0.02
0.2178649237472767
31.Mai2019
9.18
-0.04
-0.43383947939262474
29.Mai2019
9.22
0.01
0.10857763300760044
28.Mai2019
9.21
0
0
27.Mai2019
9.21
-0.01
-0.10845986984815618
24.Mai2019
9.22
0
0
23.Mai2019
9.22
-0.02
-0.21645021645021645
22.Mai2019
9.24
0.02
0.21691973969631237
21.Mai2019
9.22
0.02
0.21739130434782608
20.Mai2019
9.2
0
0
17.Mai2019
9.2
-0.02
-0.21691973969631237
16.Mai2019
9.22
0.02
0.21739130434782608
15.Mai2019
9.2
0.03
0.3271537622682661
14.Mai2019
9.17
-0.02
-0.2176278563656148
13.Mai2019
9.19
0.02
0.21810250817884405
10.Mai2019
9.17
-0.04
-0.43431053203040176
08.Mai2019
9.21
-0.03
-0.3246753246753247
07.Mai2019
9.24
0.01
0.10834236186348863
06.Mai2019
9.23
0.02
0.21715526601520088
03.Mai2019
9.21
-0.02
-0.21668472372697725
02.Mai2019
9.23
0
0
30.Apr.2019
9.23
-0.01
-0.10822510822510822
29.Apr.2019
9.24
0.03
0.3257328990228013
26.Apr.2019
9.21
-0.01
-0.10845986984815618
25.Apr.2019
9.22
-0.06
-0.646551724137931
24.Apr.2019
9.28
0
0
23.Apr.2019
9.28
0
0
18.Apr.2019
9.28
-0.02
-0.21505376344086022
17.Apr.2019
9.3
0.01
0.10764262648008611
16.Apr.2019
9.29
0.01
0.10775862068965517
15.Apr.2019
9.28
0
0
12.Apr.2019
9.28
-0.01
-0.10764262648008611
11.Apr.2019
9.29
-0.02
-0.21482277121374865
10.Apr.2019
9.31
-0.01
-0.1072961373390558
09.Apr.2019
9.32
0.01
0.10741138560687433
08.Apr.2019
9.31
0
0
05.Apr.2019
9.31
-0.01
-0.1072961373390558
04.Apr.2019
9.32
0
0
03.Apr.2019
9.32
0.01
0.10741138560687433
02.Apr.2019
9.31
0
0
01.Apr.2019
9.31
0.04
0.43149946062567424
29.März2019
9.27
-0.02
-0.21528525296017223
28.März2019
9.29
-0.03
-0.3218884120171674
27.März2019
9.32
0
0
26.März2019
9.32
0.05
0.5393743257820928
25.März2019
9.27
-0.04
-0.4296455424274973
22.März2019
9.31
-0.03
-0.32119914346895073
21.März2019
9.34
0.05
0.5382131324004306
20.März2019
9.29
-0.01
-0.10752688172043011
19.März2019
9.3
0.01
0.10764262648008611
18.März2019
9.29
0.04
0.43243243243243246
15.März2019
9.25
0.03
0.32537960954446854
14.März2019
9.22
0
0
13.März2019
9.22
0
0
12.März2019
9.22
0.03
0.3264417845484222
11.März2019
9.19
0.04
0.4371584699453552
08.März2019
9.15
-0.03
-0.32679738562091504
07.März2019
9.18
0
0
06.März2019
9.18
-0.02
-0.21739130434782608
05.März2019
9.2
-0.02
-0.21691973969631237
04.März2019
9.22
-0.01
-0.10834236186348863
01.März2019
9.23
-0.02
-0.21621621621621623
28.Feb.2019
9.25
-0.05
-0.5376344086021505
27.Feb.2019
9.3
0.03
0.32362459546925565
26.Feb.2019
9.27
0
0
25.Feb.2019
9.27
0.04
0.4333694474539545
22.Feb.2019
9.23
-0.01
-0.10822510822510822
21.Feb.2019
9.24
0.03
0.3257328990228013
20.Feb.2019
9.21
0.01
0.10869565217391304
19.Feb.2019
9.2
0.01
0.1088139281828074
18.Feb.2019
9.19
-0.03
-0.32537960954446854
15.Feb.2019
9.22
0.01
0.10857763300760044
14.Feb.2019
9.21
-0.02
-0.21668472372697725
13.Feb.2019
9.23
0.07
0.7641921397379913
12.Feb.2019
9.16
-0.03
-0.3264417845484222
11.Feb.2019
9.19
-0.02
-0.21715526601520088
08.Feb.2019
9.21
0.01
0.10869565217391304
07.Feb.2019
9.2
-0.06
-0.6479481641468683
06.Feb.2019
9.26
0.01
0.10810810810810811
05.Feb.2019
9.25
0.02
0.21668472372697725
04.Feb.2019
9.23
0
0
01.Feb.2019
9.23
0.03
0.32608695652173914
31.Jän.2019
9.2
0.05
0.546448087431694
30.Jän.2019
9.15
0.01
0.10940919037199125
29.Jän.2019
9.14
0
0
28.Jän.2019
9.14
-0.06
-0.6521739130434783
25.Jän.2019
9.2
0
0
24.Jän.2019
9.2
0.08
0.8771929824561403
23.Jän.2019
9.12
0.05
0.5512679162072768
22.Jän.2019
9.07
-0.01
-0.11013215859030837
21.Jän.2019
9.08
0.03
0.3314917127071823
18.Jän.2019
9.05
0.06
0.6674082313681868
17.Jän.2019
8.99
-0.05
-0.5530973451327433
16.Jän.2019
9.04
0.04
0.4444444444444444
15.Jän.2019
9
0.04
0.44642857142857145
14.Jän.2019
8.96
0.01
0.11173184357541899
11.Jän.2019
8.95
0.02
0.22396416573348266
10.Jän.2019
8.93
0.01
0.11210762331838565
09.Jän.2019
8.92
0.02
0.2247191011235955
08.Jän.2019
8.9
0.02
0.22522522522522523
07.Jän.2019
8.88
0.06
0.6802721088435374
04.Jän.2019
8.82
0.04
0.45558086560364464
03.Jän.2019
8.78
0.02
0.228310502283105
02.Jän.2019
8.76
0
0
31.Dez.2018
8.76
-0.03
-0.3412969283276451
28.Dez.2018
8.79
0
0
27.Dez.2018
8.79
0
0
21.Dez.2018
8.79
-0.03
-0.3401360544217687
20.Dez.2018
8.82
0
0
19.Dez.2018
8.82
-0.02
-0.22624434389140272
18.Dez.2018
8.84
-0.01
-0.11299435028248588
17.Dez.2018
8.85
0.01
0.11312217194570136
14.Dez.2018
8.84
0.01
0.11325028312570781
13.Dez.2018
8.83
0.02
0.22701475595913734
12.Dez.2018
8.81
0.01
0.11363636363636363
11.Dez.2018
8.8
-0.01
-0.11350737797956867
10.Dez.2018
8.81
0.03
0.3416856492027335
07.Dez.2018
8.78
0
0
06.Dez.2018
8.78
-0.01
-0.11376564277588168
05.Dez.2018
8.79
-0.02
-0.22701475595913734
04.Dez.2018
8.81
0.03
0.3416856492027335
03.Dez.2018
8.78
0.06
0.6880733944954128
30.Nov.2018
8.72
-0.03
-0.34285714285714286
29.Nov.2018
8.75
0.05
0.5747126436781609
28.Nov.2018
8.7
-0.01
-0.1148105625717566
27.Nov.2018
8.71
-0.02
-0.2290950744558992
26.Nov.2018
8.73
-0.02
-0.22857142857142856
23.Nov.2018
8.75
-0.02
-0.22805017103762829
22.Nov.2018
8.77
0.01
0.1141552511415525
21.Nov.2018
8.76
-0.05
-0.5675368898978433
20.Nov.2018
8.81
-0.03
-0.3393665158371041
19.Nov.2018
8.84
0.01
0.11325028312570781
16.Nov.2018
8.83
-0.03
-0.33860045146726864
15.Nov.2018
8.86
-0.01
-0.11273957158962795
14.Nov.2018
8.87
-0.02
-0.2249718785151856
13.Nov.2018
8.89
-0.02
-0.2244668911335578
12.Nov.2018
8.91
0.03
0.33783783783783783
09.Nov.2018
8.88
-0.06
-0.6711409395973155
08.Nov.2018
8.94
-0.02
-0.22321428571428573
07.Nov.2018
8.96
0.01
0.11173184357541899
06.Nov.2018
8.95
0.01
0.11185682326621924
05.Nov.2018
8.94
0
0
02.Nov.2018
8.94
0.03
0.3367003367003367
31.Okt.2018
8.91
-0.04
-0.44692737430167595
30.Okt.2018
8.95
-0.03
-0.33407572383073497
29.Okt.2018
8.98
0.01
0.11148272017837235
26.Okt.2018
8.97
0.02
0.22346368715083798
25.Okt.2018
8.95
-0.05
-0.5555555555555556
24.Okt.2018
9
0.01
0.11123470522803114
23.Okt.2018
8.99
-0.04
-0.4429678848283499
22.Okt.2018
9.03
0
0
19.Okt.2018
9.03
0
0
18.Okt.2018
9.03
-0.06
-0.6600660066006601
17.Okt.2018
9.09
0.02
0.2205071664829107
16.Okt.2018
9.07
0
0
15.Okt.2018
9.07
0.01
0.11037527593818984
12.Okt.2018
9.06
0.05
0.5549389567147613
11.Okt.2018
9.01
-0.03
-0.33185840707964603
10.Okt.2018
9.04
-0.02
-0.22075055187637968
09.Okt.2018
9.06
-0.03
-0.33003300330033003
08.Okt.2018
9.09
-0.01
-0.10989010989010989
05.Okt.2018
9.1
-0.03
-0.32858707557502737
04.Okt.2018
9.13
-0.06
-0.6528835690968444
03.Okt.2018
9.19
0.02
0.21810250817884405
02.Okt.2018
9.17
-0.03
-0.32608695652173914
01.Okt.2018
9.2
0
0
28.Sep.2018
9.2
-0.07
-0.7551240560949298
27.Sep.2018
9.27
0.09
0.9803921568627451
26.Sep.2018
9.18
-0.02
-0.21739130434782608
25.Sep.2018
9.2
0.03
0.3271537622682661
24.Sep.2018
9.17
0.03
0.3282275711159737
21.Sep.2018
9.14
0.03
0.32930845225027444
20.Sep.2018
9.11
0.03
0.3303964757709251
19.Sep.2018
9.08
-0.01
-0.11001100110011001
18.Sep.2018
9.09
-0.01
-0.10989010989010989
17.Sep.2018
9.1
0
0
14.Sep.2018
9.1
0.07
0.7751937984496124
13.Sep.2018
9.03
0.05
0.5567928730512249
12.Sep.2018
8.98
-0.01
-0.11123470522803114
11.Sep.2018
8.99
-0.02
-0.22197558268590456
10.Sep.2018
9.01
-0.02
-0.22148394241417496
07.Sep.2018
9.03
0.02
0.22197558268590456
06.Sep.2018
9.01
0.04
0.4459308807134894
05.Sep.2018
8.97
-0.04
-0.4439511653718091
04.Sep.2018
9.01
-0.04
-0.4419889502762431
03.Sep.2018
9.05
-0.02
-0.2205071664829107
31.Aug.2018
9.07
-0.08
-0.8743169398907104
30.Aug.2018
9.15
-0.04
-0.4352557127312296
29.Aug.2018
9.19
-0.01
-0.10869565217391304
28.Aug.2018
9.2
0
0
27.Aug.2018
9.2
0.01
0.1088139281828074
24.Aug.2018
9.19
-0.01
-0.10869565217391304
23.Aug.2018
9.2
0.01
0.1088139281828074
22.Aug.2018
9.19
0.03
0.32751091703056767
21.Aug.2018
9.16
0.01
0.1092896174863388
20.Aug.2018
9.15
0.01
0.10940919037199125
17.Aug.2018
9.14
0.05
0.5500550055005501
16.Aug.2018
9.09
-0.01
-0.10989010989010989
14.Aug.2018
9.1
0
0
13.Aug.2018
9.1
-0.11
-1.1943539630836049
10.Aug.2018
9.21
-0.06
-0.6472491909385113
09.Aug.2018
9.27
-0.03
-0.3225806451612903
08.Aug.2018
9.3
-0.04
-0.4282655246252677
07.Aug.2018
9.34
0
0
06.Aug.2018
9.34
0.01
0.10718113612004287
03.Aug.2018
9.33
-0.01
-0.10706638115631692
02.Aug.2018
9.34
-0.05
-0.5324813631522897
01.Aug.2018
9.39
-0.01
-0.10638297872340426
31.Juli2018
9.4
-0.05
-0.5291005291005291
30.Juli2018
9.45
0
0
27.Juli2018
9.45
0.01
0.1059322033898305
26.Juli2018
9.44
0.05
0.5324813631522897
25.Juli2018
9.39
0.02
0.21344717182497333
24.Juli2018
9.37
-0.02
-0.21299254526091588
23.Juli2018
9.39
0
0
20.Juli2018
9.39
0.02
0.21344717182497333
19.Juli2018
9.37
-0.01
-0.10660980810234541
18.Juli2018
9.38
0
0
17.Juli2018
9.38
-0.04
-0.42462845010615713
16.Juli2018
9.42
0.04
0.42643923240938164
13.Juli2018
9.38
0.02
0.21367521367521367
12.Juli2018
9.36
-0.01
-0.10672358591248667
11.Juli2018
9.37
-0.01
-0.10660980810234541
10.Juli2018
9.38
0.01
0.10672358591248667
09.Juli2018
9.37
0.07
0.7526881720430108
06.Juli2018
9.3
0.04
0.4319654427645788
05.Juli2018
9.26
0.04
0.43383947939262474
04.Juli2018
9.22
0.05
0.5452562704471101
03.Juli2018
9.17
0
0
02.Juli2018
9.17
-0.03
-0.32608695652173914
29.Juni2018
9.2
-0.03
-0.3250270855904659
28.Juni2018
9.23
0
0
27.Juni2018
9.23
0
0
26.Juni2018
9.23
-0.01
-0.10822510822510822
25.Juni2018
9.24
-0.02
-0.2159827213822894
22.Juni2018
9.26
0.07
0.7616974972796517
21.Juni2018
9.19
-0.01
-0.10869565217391304
20.Juni2018
9.2
0.07
0.7667031763417306
19.Juni2018
9.13
-0.09
-0.9761388286334056
18.Juni2018
9.22
-0.05
-0.5393743257820928
15.Juni2018
9.27
-0.05
-0.5364806866952789
14.Juni2018
9.32
0.04
0.43103448275862066
13.Juni2018
9.28
-0.05
-0.5359056806002144
12.Juni2018
9.33
-0.04
-0.42689434364994666
11.Juni2018
9.37
-0.01
-0.10660980810234541
08.Juni2018
9.38
-0.03
-0.3188097768331562
07.Juni2018
9.41
-0.01
-0.10615711252653928
06.Juni2018
9.42
0
0
05.Juni2018
9.42
0.01
0.10626992561105207
04.Juni2018
9.41
-0.01
-0.10615711252653928
01.Juni2018
9.42
-0.04
-0.42283298097251587
31.Mai2018
9.46
-0.07
-0.7345225603357818
30.Mai2018
9.53
-0.01
-0.10482180293501048
29.Mai2018
9.54
-0.01
-0.10471204188481675
28.Mai2018
9.55
0.01
0.10482180293501048
25.Mai2018
9.54
-0.01
-0.10471204188481675
24.Mai2018
9.55
0.07
0.7383966244725738
23.Mai2018
9.48
0.03
0.31746031746031744
22.Mai2018
9.45
0.02
0.21208907741251326
18.Mai2018
9.43
-0.07
-0.7368421052631579
17.Mai2018
9.5
0.03
0.3167898627243928
16.Mai2018
9.47
0
0
15.Mai2018
9.47
-0.05
-0.5252100840336135
14.Mai2018
9.52
0.02
0.21052631578947367
11.Mai2018
9.5
0.17
1.8220793140407288
09.Mai2018
9.33
-0.1
-1.0604453870625663
08.Mai2018
9.43
-0.03
-0.3171247357293869
07.Mai2018
9.46
0.02
0.211864406779661
04.Mai2018
9.44
-0.07
-0.7360672975814931
03.Mai2018
9.51
-0.04
-0.418848167539267
02.Mai2018
9.55
-0.08
-0.8307372793354102
30.Apr.2018
9.63
-0.05
-0.5165289256198347
27.Apr.2018
9.68
-0.02
-0.20618556701030927
26.Apr.2018
9.7
0
0
25.Apr.2018
9.7
-0.06
-0.6147540983606558
24.Apr.2018
9.76
0.02
0.2053388090349076
23.Apr.2018
9.74
-0.05
-0.5107252298263534
20.Apr.2018
9.79
-0.03
-0.3054989816700611
19.Apr.2018
9.82
0
0
18.Apr.2018
9.82
0
0
17.Apr.2018
9.82
-0.02
-0.2032520325203252
16.Apr.2018
9.84
-0.01
-0.10152284263959391
13.Apr.2018
9.85
0.01
0.1016260162601626
12.Apr.2018
9.84
0.01
0.1017293997965412
11.Apr.2018
9.83
-0.02
-0.20304568527918782
10.Apr.2018
9.85
-0.01
-0.10141987829614604
09.Apr.2018
9.86
-0.01
-0.10131712259371833
06.Apr.2018
9.87
0.02
0.20304568527918782
05.Apr.2018
9.85
0.01
0.1016260162601626
04.Apr.2018
9.84
0
0
03.Apr.2018
9.84
0.01
0.1017293997965412
29.März2018
9.83
-0.03
-0.30425963488843816
28.März2018
9.86
0.02
0.2032520325203252
27.März2018
9.84
0.04
0.40816326530612246
26.März2018
9.8
-0.01
-0.1019367991845056
23.März2018
9.81
-0.03
-0.3048780487804878
22.März2018
9.84
-0.01
-0.10152284263959391
21.März2018
9.85
-0.01
-0.10141987829614604
20.März2018
9.86
-0.03
-0.3033367037411527
19.März2018
9.89
-0.01
-0.10101010101010101
16.März2018
9.9
0.01
0.10111223458038422
15.März2018
9.89
0.01
0.10121457489878542
14.März2018
9.88
0
0
13.März2018
9.88
-0.02
-0.20202020202020202
12.März2018
9.9
0
0
09.März2018
9.9
0.01
0.10111223458038422
08.März2018
9.89
-0.01
-0.10101010101010101
07.März2018
9.9
0.01
0.10111223458038422
06.März2018
9.89
0
0
05.März2018
9.89
0
0
02.März2018
9.89
-0.01
-0.10101010101010101
01.März2018
9.9
0
0
28.Feb.2018
9.9
-0.06
-0.6024096385542169
27.Feb.2018
9.96
0.04
0.4032258064516129
26.Feb.2018
9.92
0.02
0.20202020202020202
23.Feb.2018
9.9
0
0
22.Feb.2018
9.9
-0.01
-0.10090817356205853
21.Feb.2018
9.91
-0.01
-0.10080645161290322
20.Feb.2018
9.92
-0.02
-0.2012072434607646
19.Feb.2018
9.94
0.04
0.40404040404040403
16.Feb.2018
9.9
0.06
0.6097560975609756
15.Feb.2018
9.84
-0.02
-0.2028397565922921
14.Feb.2018
9.86
-0.11
-1.103309929789368
13.Feb.2018
9.97
0.03
0.30181086519114686
12.Feb.2018
9.94
-0.02
-0.20080321285140562
09.Feb.2018
9.96
-0.08
-0.796812749003984
08.Feb.2018
10.04
-0.04
-0.3968253968253968
07.Feb.2018
10.08
0.02
0.1988071570576541
06.Feb.2018
10.06
-0.06
-0.5928853754940712
05.Feb.2018
10.12
-0.03
-0.2955665024630542
02.Feb.2018
10.15
-0.02
-0.19665683382497542
01.Feb.2018
10.17
0
0
31.Jän.2018
10.17
-0.05
-0.4892367906066536
30.Jän.2018
10.22
0
0
29.Jän.2018
10.22
-0.02
-0.1953125
26.Jän.2018
10.24
0
0
25.Jän.2018
10.24
0.02
0.19569471624266144
24.Jän.2018
10.22
-0.01
-0.09775171065493646
23.Jän.2018
10.23
0.01
0.09784735812133072
22.Jän.2018
10.22
-0.02
-0.1953125
19.Jän.2018
10.24
-0.01
-0.0975609756097561
18.Jän.2018
10.25
-0.01
-0.09746588693957114
17.Jän.2018
10.26
0.01
0.0975609756097561
16.Jän.2018
10.25
0.01
0.09765625
15.Jän.2018
10.24
0.01
0.09775171065493646
12.Jän.2018
10.23
0.01
0.09784735812133072
11.Jän.2018
10.22
0
0
10.Jän.2018
10.22
-0.02
-0.1953125
09.Jän.2018
10.24
0
0
08.Jän.2018
10.24
0
0
05.Jän.2018
10.24
0.01
0.09775171065493646
04.Jän.2018
10.23
0.02
0.1958863858961802
03.Jän.2018
10.21
0
0
02.Jän.2018
10.21
0.02
0.19627085377821393
29.Dez.2017
10.19
-0.04
-0.39100684261974583
28.Dez.2017
10.23
0
0
27.Dez.2017
10.23
0
0
22.Dez.2017
10.23
-0.01
-0.09765625
21.Dez.2017
10.24
-0.01
-0.0975609756097561
20.Dez.2017
10.25
-0.01
-0.09746588693957114
19.Dez.2017
10.26
0.01
0.0975609756097561
18.Dez.2017
10.25
0.02
0.19550342130987292
15.Dez.2017
10.23
0.02
0.1958863858961802
14.Dez.2017
10.21
0.01
0.09803921568627451
13.Dez.2017
10.2
-0.01
-0.0979431929480901
12.Dez.2017
10.21
0.02
0.19627085377821393
11.Dez.2017
10.19
-0.01
-0.09803921568627451
08.Dez.2017
10.2
0
0
07.Dez.2017
10.2
0
0
06.Dez.2017
10.2
0.02
0.19646365422396855
05.Dez.2017
10.18
0
0
04.Dez.2017
10.18
0
0
01.Dez.2017
10.18
-0.02
-0.19607843137254902
30.Nov.2017
10.2
-0.07
-0.6815968841285297
29.Nov.2017
10.27
0.01
0.09746588693957114
28.Nov.2017
10.26
0.01
0.0975609756097561
27.Nov.2017
10.25
0.01
0.09765625
24.Nov.2017
10.24
0.01
0.09775171065493646
23.Nov.2017
10.23
0
0
22.Nov.2017
10.23
0
0
21.Nov.2017
10.23
0
0
20.Nov.2017
10.23
0.02
0.1958863858961802
17.Nov.2017
10.21
0.01
0.09803921568627451
16.Nov.2017
10.2
0.03
0.2949852507374631
15.Nov.2017
10.17
0
0
14.Nov.2017
10.17
-0.01
-0.09823182711198428
13.Nov.2017
10.18
0.03
0.2955665024630542
10.Nov.2017
10.15
0
0
09.Nov.2017
10.15
0.02
0.19743336623889438
08.Nov.2017
10.13
-0.08
-0.7835455435847208
07.Nov.2017
10.21
-0.01
-0.09784735812133072
06.Nov.2017
10.22
-0.1
-0.9689922480620154
03.Nov.2017
10.32
-0.04
-0.3861003861003861
02.Nov.2017
10.36
0.02
0.19342359767891681
31.Okt.2017
10.34
-0.05
-0.48123195380173245
30.Okt.2017
10.39
0.06
0.5808325266214908
27.Okt.2017
10.33
-0.01
-0.09671179883945841
26.Okt.2017
10.34
-0.02
-0.19305019305019305
25.Okt.2017
10.36
0.02
0.19342359767891681
24.Okt.2017
10.34
-0.02
-0.19305019305019305
23.Okt.2017
10.36
-0.03
-0.28873917228103946
20.Okt.2017
10.39
-0.01
-0.09615384615384616
19.Okt.2017
10.4
0.01
0.09624639076034648
18.Okt.2017
10.39
0.03
0.28957528957528955
17.Okt.2017
10.36
-0.01
-0.09643201542912247
16.Okt.2017
10.37
0
0
13.Okt.2017
10.37
-0.01
-0.09633911368015415
12.Okt.2017
10.38
0.01
0.09643201542912247
11.Okt.2017
10.37
0.01
0.09652509652509653
10.Okt.2017
10.36
-0.01
-0.09643201542912247
09.Okt.2017
10.37
-0.01
-0.09633911368015415
06.Okt.2017
10.38
0
0
05.Okt.2017
10.38
0
0
04.Okt.2017
10.38
0.01
0.09643201542912247
03.Okt.2017
10.37
0.01
0.09652509652509653
02.Okt.2017
10.36
0.01
0.0966183574879227
29.Sep.2017
10.35
-0.02
-0.19286403085824494
28.Sep.2017
10.37
-0.01
-0.09633911368015415
27.Sep.2017
10.38
-0.02
-0.19230769230769232
26.Sep.2017
10.4
0
0
25.Sep.2017
10.4
0.01
0.09624639076034648
22.Sep.2017
10.39
0.01
0.09633911368015415
21.Sep.2017
10.38
-0.03
-0.2881844380403458
20.Sep.2017
10.41
-0.02
-0.19175455417066156
19.Sep.2017
10.43
-0.01
-0.09578544061302682
18.Sep.2017
10.44
0.01
0.09587727708533078
15.Sep.2017
10.43
0
0
14.Sep.2017
10.43
0
0
13.Sep.2017
10.43
0
0
12.Sep.2017
10.43
-0.01
-0.09578544061302682
11.Sep.2017
10.44
0
0
08.Sep.2017
10.44
0.03
0.2881844380403458
07.Sep.2017
10.41
0
0
06.Sep.2017
10.41
0.02
0.19249278152069296
05.Sep.2017
10.39
0
0
04.Sep.2017
10.39
0
0
01.Sep.2017
10.39
0.03
0.28957528957528955
31.Aug.2017
10.36
-0.03
-0.28873917228103946
30.Aug.2017
10.39
0.01
0.09633911368015415
29.Aug.2017
10.38
-0.02
-0.19230769230769232
28.Aug.2017
10.4
0.01
0.09624639076034648
25.Aug.2017
10.39
0.03
0.28957528957528955
24.Aug.2017
10.36
0.01
0.0966183574879227
23.Aug.2017
10.35
-0.02
-0.19286403085824494
22.Aug.2017
10.37
0.01
0.09652509652509653
21.Aug.2017
10.36
0.01
0.0966183574879227
18.Aug.2017
10.35
0
0
17.Aug.2017
10.35
0.01
0.09671179883945841
16.Aug.2017
10.34
0.01
0.0968054211035818
14.Aug.2017
10.33
0.02
0.19398642095053345
11.Aug.2017
10.31
-0.03
-0.2901353965183752
10.Aug.2017
10.34
-0.02
-0.19305019305019305
09.Aug.2017
10.36
-0.03
-0.28873917228103946
08.Aug.2017
10.39
0.02
0.19286403085824494
07.Aug.2017
10.37
0
0
04.Aug.2017
10.37
0.02
0.1932367149758454
03.Aug.2017
10.35
0.05
0.4854368932038835
02.Aug.2017
10.3
-0.02
-0.1937984496124031
01.Aug.2017
10.32
0
0
31.Juli2017
10.32
-0.05
-0.4821600771456123
28.Juli2017
10.37
-0.02
-0.19249278152069296
27.Juli2017
10.39
0.01
0.09633911368015415
26.Juli2017
10.38
0.02
0.19305019305019305
25.Juli2017
10.36
-0.04
-0.38461538461538464
24.Juli2017
10.4
0.02
0.1926782273603083
21.Juli2017
10.38
-0.01
-0.09624639076034648
20.Juli2017
10.39
0
0
19.Juli2017
10.39
0.01
0.09633911368015415
18.Juli2017
10.38
0.01
0.09643201542912247
17.Juli2017
10.37
0.02
0.1932367149758454
14.Juli2017
10.35
0
0
13.Juli2017
10.35
0.03
0.29069767441860467
12.Juli2017
10.32
-0.01
-0.0968054211035818
11.Juli2017
10.33
0.04
0.38872691933916426
10.Juli2017
10.29
0.01
0.09727626459143969
07.Juli2017
10.28
-0.02
-0.1941747572815534
06.Juli2017
10.3
-0.05
-0.4830917874396135
05.Juli2017
10.35
0
0
04.Juli2017
10.35
0
0
03.Juli2017
10.35
0.02
0.1936108422071636
30.Juni2017
10.33
-0.09
-0.8637236084452975
29.Juni2017
10.42
0.01
0.09606147934678194
28.Juni2017
10.41
-0.01
-0.09596928982725528
27.Juni2017
10.42
0.03
0.28873917228103946
26.Juni2017
10.39
0.01
0.09633911368015415
22.Juni2017
10.38
-0.01
-0.09624639076034648
21.Juni2017
10.39
-0.03
-0.28790786948176583
20.Juni2017
10.42
-0.02
-0.19157088122605365
19.Juni2017
10.44
0
0
16.Juni2017
10.44
-0.02
-0.19120458891013384
15.Juni2017
10.46
0.02
0.19157088122605365
14.Juni2017
10.44
-0.02
-0.19120458891013384
13.Juni2017
10.46
-0.01
-0.09551098376313276
12.Juni2017
10.47
-0.01
-0.09541984732824428
09.Juni2017
10.48
0.02
0.19120458891013384
08.Juni2017
10.46
-0.04
-0.38095238095238093
07.Juni2017
10.5
0.01
0.09532888465204957
06.Juni2017
10.49
0.03
0.28680688336520077
02.Juni2017
10.46
0
0
01.Juni2017
10.46
-0.01
-0.09551098376313276
31.Mai2017
10.47
-0.05
-0.4752851711026616
30.Mai2017
10.52
0.01
0.09514747859181731
29.Mai2017
10.51
0
0
26.Mai2017
10.51
0.02
0.19065776930409914
24.Mai2017
10.49
0.02
0.19102196752626552
23.Mai2017
10.47
0.02
0.19138755980861244
22.Mai2017
10.45
0.01
0.09578544061302682
19.Mai2017
10.44
-0.01
-0.09569377990430622
18.Mai2017
10.45
-0.03
-0.2862595419847328
17.Mai2017
10.48
-0.01
-0.09532888465204957
16.Mai2017
10.49
0.02
0.19102196752626552
15.Mai2017
10.47
0.02
0.19138755980861244
12.Mai2017
10.45
0.01
0.09578544061302682
11.Mai2017
10.44
0.02
0.19193857965451055
10.Mai2017
10.42
-0.01
-0.09587727708533078
09.Mai2017
10.43
-0.02
-0.19138755980861244
08.Mai2017
10.45
0.02
0.19175455417066156
05.Mai2017
10.43
-0.04
-0.38204393505253104
04.Mai2017
10.47
0.01
0.09560229445506692
03.Mai2017
10.46
0.01
0.09569377990430622
02.Mai2017
10.45
0.01
0.09578544061302682
28.Apr.2017
10.44
-0.04
-0.3816793893129771
27.Apr.2017
10.48
0
0
26.Apr.2017
10.48
0.01
0.09551098376313276
25.Apr.2017
10.47
0.02
0.19138755980861244
24.Apr.2017
10.45
0.01
0.09578544061302682
21.Apr.2017
10.44
0
0
20.Apr.2017
10.44
0
0
19.Apr.2017
10.44
0.01
0.09587727708533078
18.Apr.2017
10.43
0.01
0.09596928982725528
13.Apr.2017
10.42
0.04
0.3853564547206166
12.Apr.2017
10.38
0
0
11.Apr.2017
10.38
0
0
10.Apr.2017
10.38
0
0
07.Apr.2017
10.38
0.02
0.19305019305019305
06.Apr.2017
10.36
0.01
0.0966183574879227
05.Apr.2017
10.35
0.01
0.09671179883945841
04.Apr.2017
10.34
0
0
03.Apr.2017
10.34
-0.04
-0.3853564547206166
31.März2017
10.38
-0.06
-0.5747126436781609
30.März2017
10.44
0.01
0.09587727708533078
29.März2017
10.43
-0.01
-0.09578544061302682
28.März2017
10.44
-0.02
-0.19120458891013384
27.März2017
10.46
0.03
0.28763183125599234
24.März2017
10.43
-0.01
-0.09578544061302682
23.März2017
10.44
0.03
0.2881844380403458
22.März2017
10.41
-0.02
-0.19175455417066156
21.März2017
10.43
0.03
0.28846153846153844
20.März2017
10.4
0
0
17.März2017
10.4
0.02
0.1926782273603083
16.März2017
10.38
0.07
0.6789524733268671
15.März2017
10.31
-0.03
-0.2901353965183752
14.März2017
10.34
-0.03
-0.2892960462873674
13.März2017
10.37
0.03
0.2901353965183752
10.März2017
10.34
-0.01
-0.0966183574879227
09.März2017
10.35
-0.09
-0.8620689655172413
08.März2017
10.44
-0.01
-0.09569377990430622
07.März2017
10.45
0.02
0.19175455417066156
06.März2017
10.43
0.01
0.09596928982725528
03.März2017
10.42
-0.01
-0.09587727708533078
02.März2017
10.43
-0.01
-0.09578544061302682
01.März2017
10.44
0.01
0.09587727708533078
28.Feb.2017
10.43
-0.05
-0.4770992366412214
27.Feb.2017
10.48
0.01
0.09551098376313276
24.Feb.2017
10.47
0.02
0.19138755980861244
23.Feb.2017
10.45
0.02
0.19175455417066156
22.Feb.2017
10.43
0.03
0.28846153846153844
21.Feb.2017
10.4
0
0
20.Feb.2017
10.4
0
0
17.Feb.2017
10.4
-0.02
-0.19193857965451055
16.Feb.2017
10.42
-0.01
-0.09587727708533078
15.Feb.2017
10.43
-0.02
-0.19138755980861244
14.Feb.2017
10.45
0.03
0.28790786948176583
13.Feb.2017
10.42
0.03
0.28873917228103946
10.Feb.2017
10.39
0.02
0.19286403085824494
09.Feb.2017
10.37
0
0
08.Feb.2017
10.37
-0.01
-0.09633911368015415
07.Feb.2017
10.38
-0.01
-0.09624639076034648
06.Feb.2017
10.39
0.05
0.4835589941972921
03.Feb.2017
10.34
0.01
0.0968054211035818
02.Feb.2017
10.33
0.03
0.2912621359223301
01.Feb.2017
10.3
0
0
31.Jän.2017
10.3
-0.06
-0.5791505791505791
30.Jän.2017
10.36
0.02
0.19342359767891681
27.Jän.2017
10.34
0.01
0.0968054211035818
26.Jän.2017
10.33
-0.02
-0.1932367149758454
25.Jän.2017
10.35
-0.01
-0.09652509652509653
24.Jän.2017
10.36
0.02
0.19342359767891681
23.Jän.2017
10.34
0.02
0.1937984496124031
20.Jän.2017
10.32
-0.03
-0.2898550724637681
19.Jän.2017
10.35
-0.03
-0.28901734104046245
18.Jän.2017
10.38
0.02
0.19305019305019305
17.Jän.2017
10.36
0.01
0.0966183574879227
16.Jän.2017
10.35
0
0
13.Jän.2017
10.35
0.03
0.29069767441860467
12.Jän.2017
10.32
0
0
11.Jän.2017
10.32
-0.01
-0.0968054211035818
10.Jän.2017
10.33
0
0
09.Jän.2017
10.33
0.01
0.09689922480620156
06.Jän.2017
10.32
0.05
0.48685491723466406
05.Jän.2017
10.27
0.02
0.1951219512195122
04.Jän.2017
10.25
0.06
0.5888125613346418
03.Jän.2017
10.19
0.02
0.19665683382497542
02.Jän.2017
10.17
0
0
30.Dez.2016
10.17
-0.04
-0.3917727717923604
29.Dez.2016
10.21
0.04
0.39331366764995085
28.Dez.2016
10.17
-0.03
-0.29411764705882354
27.Dez.2016
10.2
0.01
0.09813542688910697
23.Dez.2016
10.19
0
0
22.Dez.2016
10.19
0.01
0.09823182711198428
21.Dez.2016
10.18
0.02
0.1968503937007874
20.Dez.2016
10.16
0.01
0.09852216748768473
19.Dez.2016
10.15
0.01
0.09861932938856016
16.Dez.2016
10.14
-0.02
-0.1968503937007874
15.Dez.2016
10.16
-0.04
-0.39215686274509803
14.Dez.2016
10.2
0.02
0.19646365422396855
13.Dez.2016
10.18
0.02
0.1968503937007874
12.Dez.2016
10.16
-0.01
-0.09832841691248771
09.Dez.2016
10.17
0
0
08.Dez.2016
10.17
0.06
0.5934718100890207
07.Dez.2016
10.11
0.02
0.19821605550049554
06.Dez.2016
10.09
0.05
0.49800796812749004
05.Dez.2016
10.04
0.02
0.1996007984031936
02.Dez.2016
10.02
-0.03
-0.29850746268656714
01.Dez.2016
10.05
-0.02
-0.19860973187686196
30.Nov.2016
10.07
-0.06
-0.5923000987166831
29.Nov.2016
10.13
0.01
0.09881422924901186
28.Nov.2016
10.12
0.01
0.09891196834817013
25.Nov.2016
10.11
-0.01
-0.09881422924901186
24.Nov.2016
10.12
-0.04
-0.3937007874015748
23.Nov.2016
10.16
0.02
0.19723865877712032
22.Nov.2016
10.14
0
0
21.Nov.2016
10.14
-0.01
-0.09852216748768473
18.Nov.2016
10.15
-0.02
-0.19665683382497542
17.Nov.2016
10.17
0.04
0.39486673247778875
16.Nov.2016
10.13
0.05
0.49603174603174605
15.Nov.2016
10.08
-0.05
-0.49358341559723595
14.Nov.2016
10.13
-0.1
-0.9775171065493646
11.Nov.2016
10.23
-0.13
-1.2548262548262548
10.Nov.2016
10.36
-0.11
-1.0506208213944603
09.Nov.2016
10.47
0.01
0.09560229445506692
08.Nov.2016
10.46
0.04
0.3838771593090211
07.Nov.2016
10.42
-0.01
-0.09587727708533078
04.Nov.2016
10.43
0.01
0.09596928982725528
03.Nov.2016
10.42
-0.01
-0.09587727708533078
02.Nov.2016
10.43
-0.04
-0.38204393505253104
31.Okt.2016
10.47
-0.04
-0.38058991436726924
28.Okt.2016
10.51
-0.03
-0.2846299810246679
27.Okt.2016
10.54
-0.06
-0.5660377358490566
26.Okt.2016
10.6
-0.01
-0.0942507068803016
25.Okt.2016
10.61
0.01
0.09433962264150944
24.Okt.2016
10.6
0.03
0.28382213812677387
21.Okt.2016
10.57
0.04
0.3798670465337132
20.Okt.2016
10.53
0.03
0.2857142857142857
19.Okt.2016
10.5
-0.02
-0.19011406844106463
18.Okt.2016
10.52
-0.01
-0.0949667616334283
17.Okt.2016
10.53
-0.03
-0.2840909090909091
14.Okt.2016
10.56
0.01
0.0947867298578199
13.Okt.2016
10.55
-0.02
-0.1892147587511826
12.Okt.2016
10.57
-0.03
-0.2830188679245283
11.Okt.2016
10.6
-0.01
-0.0942507068803016
10.Okt.2016
10.61
-0.01
-0.09416195856873823
07.Okt.2016
10.62
-0.01
-0.09407337723424271
06.Okt.2016
10.63
-0.01
-0.09398496240601503
05.Okt.2016
10.64
0
0
04.Okt.2016
10.64
0.03
0.2827521206409048
03.Okt.2016
10.61
0.03
0.2835538752362949
30.Sep.2016
10.58
-0.03
-0.2827521206409048
29.Sep.2016
10.61
0.01
0.09433962264150944
28.Sep.2016
10.6
0.01
0.09442870632672333
27.Sep.2016
10.59
-0.01
-0.09433962264150944
26.Sep.2016
10.6
-0.04
-0.37593984962406013
23.Sep.2016
10.64
0.07
0.6622516556291391
22.Sep.2016
10.57
0.06
0.570884871550904
21.Sep.2016
10.51
0.01
0.09523809523809523
20.Sep.2016
10.5
0
0
19.Sep.2016
10.5
0.01
0.09532888465204957
16.Sep.2016
10.49
-0.02
-0.19029495718363462
15.Sep.2016
10.51
-0.01
-0.09505703422053231
14.Sep.2016
10.52
-0.02
-0.18975332068311196
13.Sep.2016
10.54
-0.04
-0.3780718336483932
12.Sep.2016
10.58
-0.06
-0.5639097744360902
09.Sep.2016
10.64
0.03
0.2827521206409048
08.Sep.2016
10.61
0.06
0.5687203791469194
07.Sep.2016
10.55
0.01
0.09487666034155598
06.Sep.2016
10.54
0.01
0.0949667616334283
05.Sep.2016
10.53
0.03
0.2857142857142857
02.Sep.2016
10.5
-0.04
-0.3795066413662239
01.Sep.2016
10.54
-0.02
-0.1893939393939394
31.Aug.2016
10.56
-0.03
-0.28328611898017
30.Aug.2016
10.59
0
0
29.Aug.2016
10.59
0.01
0.0945179584120983
26.Aug.2016
10.58
-0.01
-0.09442870632672333
25.Aug.2016
10.59
0
0
24.Aug.2016
10.59
0.02
0.1892147587511826
23.Aug.2016
10.57
-0.01
-0.0945179584120983
22.Aug.2016
10.58
-0.01
-0.09442870632672333
19.Aug.2016
10.59
0.02
0.1892147587511826
18.Aug.2016
10.57
0
0
17.Aug.2016
10.57
0.02
0.1895734597156398
16.Aug.2016
10.55
0.05
0.47619047619047616
12.Aug.2016
10.5
0
0
11.Aug.2016
10.5
0.01
0.09532888465204957
10.Aug.2016
10.49
0.01
0.09541984732824428
09.Aug.2016
10.48
0.04
0.3831417624521073
08.Aug.2016
10.44
0.02
0.19193857965451055
05.Aug.2016
10.42
0.06
0.5791505791505791
04.Aug.2016
10.36
-0.03
-0.28873917228103946
03.Aug.2016
10.39
-0.03
-0.28790786948176583
02.Aug.2016
10.42
0.01
0.09606147934678194
01.Aug.2016
10.41
0.02
0.19249278152069296
29.Juli2016
10.39
-0.04
-0.3835091083413231
28.Juli2016
10.43
0.01
0.09596928982725528
27.Juli2016
10.42
-0.05
-0.4775549188156638
26.Juli2016
10.47
-0.01
-0.09541984732824428
25.Juli2016
10.48
0.01
0.09551098376313276
22.Juli2016
10.47
-0.01
-0.09541984732824428
21.Juli2016
10.48
-0.01
-0.09532888465204957
20.Juli2016
10.49
0.04
0.3827751196172249
19.Juli2016
10.45
-0.01
-0.09560229445506692
18.Juli2016
10.46
0
0
15.Juli2016
10.46
0.01
0.09569377990430622
14.Juli2016
10.45
0.02
0.19175455417066156
13.Juli2016
10.43
0.01
0.09596928982725528
12.Juli2016
10.42
0.04
0.3853564547206166
11.Juli2016
10.38
0.04
0.38684719535783363
08.Juli2016
10.34
0.01
0.0968054211035818
07.Juli2016
10.33
0
0
06.Juli2016
10.33
0.04
0.38872691933916426
05.Juli2016
10.29
0.01
0.09727626459143969
04.Juli2016
10.28
0.04
0.390625
01.Juli2016
10.24
0.04
0.39215686274509803
30.Juni2016
10.2
0.01
0.09813542688910697
29.Juni2016
10.19
0.05
0.4930966469428008
28.Juni2016
10.14
-0.01
-0.09852216748768473
27.Juni2016
10.15
0
0
24.Juni2016
10.15
0.05
0.49504950495049505
22.Juni2016
10.1
-0.01
-0.09891196834817013
21.Juni2016
10.11
0.03
0.2976190476190476
20.Juni2016
10.08
0.04
0.398406374501992
17.Juni2016
10.04
0
0
16.Juni2016
10.04
0
0
15.Juni2016
10.04
-0.05
-0.49554013875123887
14.Juni2016
10.09
-0.03
-0.2964426877470356
13.Juni2016
10.12
-0.02
-0.19723865877712032
10.Juni2016
10.14
-0.01
-0.09852216748768473
09.Juni2016
10.15
0.03
0.2964426877470356
08.Juni2016
10.12
0.04
0.3968253968253968
07.Juni2016
10.08
0.04
0.398406374501992
06.Juni2016
10.04
0.11
1.107754279959718
03.Juni2016
9.93
-0.02
-0.20100502512562815
02.Juni2016
9.95
0
0
01.Juni2016
9.95
-0.01
-0.10040160642570281
31.Mai2016
9.96
-0.03
-0.3003003003003003
30.Mai2016
9.99
-0.01
-0.1
27.Mai2016
10
0.01
0.1001001001001001
26.Mai2016
9.99
0.01
0.10020040080160321
25.Mai2016
9.98
0.01
0.10030090270812438
24.Mai2016
9.97
-0.01
-0.10020040080160321
23.Mai2016
9.98
0
0
20.Mai2016
9.98
-0.06
-0.5976095617529881
19.Mai2016
10.04
-0.03
-0.29791459781529295
18.Mai2016
10.07
0
0
17.Mai2016
10.07
0.01
0.09940357852882704
13.Mai2016
10.06
0.03
0.29910269192422734
12.Mai2016
10.03
0.03
0.3
11.Mai2016
10
--
--
BGF Emerging Markets Bond Fund
Fondsauflegung
11-Mai-2016
Monatsultimo
Monatliche Rendite
31.Mai2016
--
30.Juni2016
2.409639
31.Juli2016
2.274622
31.Aug.2016
2.064596
30.Sep.2016
0.610904
31.Okt.2016
-0.618984
30.Nov.2016
-3.366763
31.Dez.2016
1.464747
31.Jän.2017
1.745329
28.Feb.2017
1.723301
31.März2017
-0.023969
30.Apr.2017
1.035645
31.Mai2017
0.742337
30.Juni2017
-0.883477
31.Juli2017
0.36302
31.Aug.2017
0.862403
30.Sep.2017
0.376448
31.Okt.2017
0.376812
30.Nov.2017
-0.880077
31.Dez.2017
0.382353
31.Jän.2018
0.284593
28.Feb.2018
-2.173058
31.März2018
-0.212121
30.Apr.2018
-1.536114
31.Mai2018
-1.25649
30.Juni2018
-2.267442
31.Juli2018
2.668478
31.Aug.2018
-3.026596
30.Sep.2018
1.896362
31.Okt.2018
-2.695652
30.Nov.2018
-1.661055
31.Dez.2018
0.900229
31.Jän.2019
5.462329
28.Feb.2019
0.961957
31.März2019
0.632432
30.Apr.2019
-0.016181
31.Mai2019
-0.119177
30.Juni2019
2.930283
31.Juli2019
0.308183
31.Aug.2019
-1.361702
30.Sep.2019
-0.736728
31.Okt.2019
-0.635965
30.Nov.2019
-0.97561
31.Dez.2019
3.397075
31.Jän.2020
0.568306
29.Feb.2020
-0.633188
31.März2020
-18.852097
30.Apr.2020
4.268126
31.Mai2020
7.941953
30.Juni2020
2.972973
31.Juli2020
3.980815
31.Aug.2020
1.025492
30.Sep.2020
-2.206221
31.Okt.2020
0.692308
30.Nov.2020
4.197166
31.Dez.2020
2.45165
31.Jän.2021
-0.942029
28.Feb.2021
-1.672316
31.März2021
-1.245675
30.Apr.2021
2.485346
31.Mai2021
1.400689
30.Juni2021
0.136364
31.Juli2021
-0.432802
31.Aug.2021
0.958668
30.Sep.2021
-1.558219
31.Okt.2021
-1.006985
30.Nov.2021
-2.898465
31.Dez.2021
1.642247
31.Jän.2022
-2.720145
28.Feb.2022
-6.033624
31.März2022
2.47004
30.Apr.2022
-5.672324
31.Mai2022
-0.757997
30.Juni2022
-8.091549
31.Juli2022
1.779661
31.Aug.2022
-1.133942
30.Sep.2022
-7.654799
31.Okt.2022
-0.075885
30.Nov.2022
8.582343
31.Dez.2022
0.715409
31.Jän.2023
2.755102
28.Feb.2023
-1.797235
31.März2023
0.04717
30.Apr.2023
-1.058452
31.Mai2023
-0.433387
30.Juni2023
3.614263
31.Juli2023
2.562893
31.Aug.2023
-0.878274
30.Sep.2023
-2.296875
31.Okt.2023
1.81672
30.Nov.2023
5.444444
31.Dez.2023
3.676248
31.Jän.2024
-0.982405
29.Feb.2024
1.235119
Ex-Tag
Gesamtausschüttung
28.März2024
0.03299999
29.Feb.2024
0.033
31.Jän.2024
0.03300001
29.Dez.2023
0.03300001
30.Nov.2023
0.033
31.Okt.2023
0.033
29.Sep.2023
0.033
31.Aug.2023
0.033
31.Juli2023
0.033
30.Juni2023
0.033
31.Mai2023
0.033
28.Apr.2023
0.033
31.März2023
0.033
28.Feb.2023
0.033
31.Jän.2023
0.0355
30.Dez.2022
0.0355
30.Nov.2022
0.0355
31.Okt.2022
0.0355
30.Sep.2022
0.0355
31.Aug.2022
0.0355
29.Juli2022
0.03550001
30.Juni2022
0.0355
31.Mai2022
0.03550001
29.Apr.2022
0.0355
31.März2022
0.0355
28.Feb.2022
0.0355
31.Jän.2022
0.0345
31.Dez.2021
0.0345
30.Nov.2021
0.03450001
29.Okt.2021
0.0335
30.Sep.2021
0.0335
31.Aug.2021
0.0335
30.Juli2021
0.032
30.Juni2021
0.032
31.Mai2021
0.032
30.Apr.2021
0.032
31.März2021
0.032
26.Feb.2021
0.032
29.Jän.2021
0.0355
31.Dez.2020
0.0355
30.Nov.2020
0.0355
30.Okt.2020
0.0385
30.Sep.2020
0.0385
31.Aug.2020
0.0385
31.Juli2020
0.042
30.Juni2020
0.042
29.Mai2020
0.042
30.Apr.2020
0.042
31.März2020
0.042
28.Feb.2020
0.042
31.Jän.2020
0.042
31.Dez.2019
0.042
29.Nov.2019
0.042
31.Okt.2019
0.042
30.Sep.2019
0.042
30.Aug.2019
0.042
31.Juli2019
0.039
28.Juni2019
0.039
31.Mai2019
0.039
30.Apr.2019
0.0385
29.März2019
0.0385
28.Feb.2019
0.0385
31.Jän.2019
0.0385
31.Dez.2018
0.0385
30.Nov.2018
0.042
31.Okt.2018
0.042
28.Sep.2018
0.042
31.Aug.2018
0.0455
31.Juli2018
0.0455
29.Juni2018
0.0455
31.Mai2018
0.049
30.Apr.2018
0.049
29.März2018
0.049
28.Feb.2018
0.049
31.Jän.2018
0.049
29.Dez.2017
0.049
30.Nov.2017
0.049
31.Okt.2017
0.049
29.Sep.2017
0.049
31.Aug.2017
0.049
31.Juli2017
0.0475
30.Juni2017
0.0475
31.Mai2017
0.0475
28.Apr.2017
0.0475
31.März2017
0.0475
28.Feb.2017
0.0475
31.Jän.2017
0.0475
30.Dez.2016
0.0475
30.Nov.2016
0.0475
31.Okt.2016
0.044511
30.Sep.2016
0.044511
31.Aug.2016
0.044511
29.Juli2016
0.042011
30.Juni2016
0.042011
31.Mai2016
0.042011