BSF BlackRock Systematic Style Factor Fund Der Fonds strebt die Erzielung einer positiven absoluten Rendite („Absolute Return“) durch eine Kombination aus Kapitalwachstum und Erträgen für die Anleger ungeachtet der Marktbewegungen an. Fondsvermögen USD 147 597 706,48 Auflegung Anteilsklasse 29.Feb.2016 Auflegungsdatum des Fonds 29.Feb.2016 Währung der Reihe USD Basiswährung USD Anlageklasse Multi-Asset Vergleichs-Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,40% ISIN LU1352906371 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen USD 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Multistrategy USD Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSAX2U SEDOL BYVJXB5 BSF BlackRock Systematic Style Factor Fund Inception Date 29.Feb.2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - per NAV Daily NAV Change Daily NAV Change % 28.März2024 125.13 -0.64 -0.5088653892025126 27.März2024 125.77 0.36 0.2870584482896101 26.März2024 125.41 0.58 0.4646318993831611 25.März2024 124.83 -0.09 -0.07204610951008646 22.März2024 124.92 0.21 0.16839066634592254 21.März2024 124.71 0.19 0.15258592997108897 20.März2024 124.52 0.15 0.12060786363270885 19.März2024 124.37 0.74 0.5985602200113241 18.März2024 123.63 0.45 0.3653190452995616 15.März2024 123.18 -0.06 -0.04868549172346641 14.März2024 123.24 0.57 0.46466128637808757 13.März2024 122.67 0.19 0.15512736773350752 12.März2024 122.48 0.48 0.39344262295081966 11.März2024 122 -0.31 -0.25345433733954703 08.März2024 122.31 -0.11 -0.08985459892174481 07.März2024 122.42 -0.33 -0.26883910386965376 06.März2024 122.75 0.05 0.040749796251018745 05.März2024 122.7 0.03 0.024455857177794083 04.März2024 122.67 0.07 0.057096247960848286 01.März2024 122.6 0.46 0.3766169968888161 29.Feb.2024 122.14 -0.64 -0.5212575338002932 28.Feb.2024 122.78 0.32 0.26130981544994286 27.Feb.2024 122.46 -0.2 -0.16305233980107614 26.Feb.2024 122.66 0.34 0.2779594506213211 23.Feb.2024 122.32 0.49 0.40219978658786837 22.Feb.2024 121.83 0.59 0.48663807324315406 21.Feb.2024 121.24 0.76 0.6308100929614874 20.Feb.2024 120.48 -0.27 -0.2236024844720497 19.Feb.2024 120.75 0.04 0.03313727114572115 16.Feb.2024 120.71 -0.14 -0.11584609019445594 15.Feb.2024 120.85 -0.61 -0.5022229540589495 14.Feb.2024 121.46 -0.8 -0.6543432030099787 13.Feb.2024 122.26 0.61 0.5014385532264694 12.Feb.2024 121.65 0.21 0.17292490118577075 09.Feb.2024 121.44 -0.16 -0.13157894736842105 08.Feb.2024 121.6 0.18 0.1482457585241311 07.Feb.2024 121.42 0.1 0.08242664029014177 06.Feb.2024 121.32 -0.15 -0.12348728081007657 05.Feb.2024 121.47 0.47 0.3884297520661157 02.Feb.2024 121 0.18 0.14898195662969707 01.Feb.2024 120.82 -0.18 -0.1487603305785124 31.Jän.2024 121 0.49 0.40660526097419303 30.Jän.2024 120.51 0.23 0.19122048553375456 29.Jän.2024 120.28 0.65 0.5433419710774889 26.Jän.2024 119.63 -0.87 -0.7219917012448133 25.Jän.2024 120.5 0.17 0.14127815174935593 24.Jän.2024 120.33 -0.3 -0.2486943546381497 23.Jän.2024 120.63 -0.88 -0.724220228787754 22.Jän.2024 121.51 0.6 0.4962368703994707 19.Jän.2024 120.91 0.42 0.3485766453647606 18.Jän.2024 120.49 0.89 0.7441471571906354 17.Jän.2024 119.6 0.56 0.47043010752688175 16.Jän.2024 119.04 0.05 0.04202033784351626 15.Jän.2024 118.99 0.47 0.3965575430307121 12.Jän.2024 118.52 0.28 0.2368064952638701 11.Jän.2024 118.24 0.46 0.39055866870436406 10.Jän.2024 117.78 0.84 0.7183170856849667 09.Jän.2024 116.94 -0.27 -0.23035577169183516 08.Jän.2024 117.21 0.42 0.35961983046493706 05.Jän.2024 116.79 0.26 0.22311851025486998 04.Jän.2024 116.53 1 0.8655760408551891 03.Jän.2024 115.53 0.32 0.27775366721638745 02.Jän.2024 115.21 0.06 0.052105948762483714 29.Dez.2023 115.15 0.21 0.18270401948842874 28.Dez.2023 114.94 -0.39 -0.33816006242955 27.Dez.2023 115.33 -0.47 -0.4058721934369603 22.Dez.2023 115.8 -0.18 -0.1551991722710812 21.Dez.2023 115.98 -0.12 -0.10335917312661498 20.Dez.2023 116.1 0.44 0.3804253847484005 19.Dez.2023 115.66 -0.22 -0.1898515705902658 18.Dez.2023 115.88 -0.57 -0.48948046371833404 15.Dez.2023 116.45 -0.09 -0.07722670327784452 14.Dez.2023 116.54 -2.79 -2.3380541355903794 13.Dez.2023 119.33 0.11 0.09226639825532629 12.Dez.2023 119.22 0.55 0.46347012724361675 11.Dez.2023 118.67 1.03 0.8755525331519891 08.Dez.2023 117.64 -0.66 -0.5579036348267118 07.Dez.2023 118.3 -0.5 -0.4208754208754209 06.Dez.2023 118.8 0.3 0.25316455696202533 05.Dez.2023 118.5 0.24 0.20294266869609334 04.Dez.2023 118.26 -0.67 -0.5633565963171614 01.Dez.2023 118.93 0.22 0.18532558335439306 30.Nov.2023 118.71 0.1 0.08430992327796982 29.Nov.2023 118.61 0.01 0.008431703204047217 28.Nov.2023 118.6 0.39 0.32992132645292277 27.Nov.2023 118.21 0.02 0.016921905406548778 24.Nov.2023 118.19 0.29 0.24597116200169636 23.Nov.2023 117.9 0.15 0.12738853503184713 22.Nov.2023 117.75 0.23 0.19571136827773997 21.Nov.2023 117.52 -0.45 -0.3814529117572264 20.Nov.2023 117.97 -0.38 -0.32108153781157583 17.Nov.2023 118.35 0.47 0.39871055310485237 16.Nov.2023 117.88 -0.39 -0.32975395281981906 15.Nov.2023 118.27 -0.73 -0.6134453781512605 14.Nov.2023 119 -1.06 -0.8828918873896385 13.Nov.2023 120.06 0.49 0.4098017897465919 10.Nov.2023 119.57 1.41 1.1932972241029114 09.Nov.2023 118.16 0.33 0.2800644997029619 08.Nov.2023 117.83 0.16 0.13597348517039176 07.Nov.2023 117.67 0.07 0.05952380952380952 06.Nov.2023 117.6 0.03 0.025516713447307986 03.Nov.2023 117.57 -1.1 -0.9269402544872335 02.Nov.2023 118.67 -0.07 -0.05895233282802762 31.Okt.2023 118.74 -0.71 -0.594390958560067 30.Okt.2023 119.45 0.44 0.36971683051844384 27.Okt.2023 119.01 -0.16 -0.1342619786859109 26.Okt.2023 119.17 0.01 0.008392077878482713 25.Okt.2023 119.16 0.48 0.4044489383215369 24.Okt.2023 118.68 -0.7 -0.5863628748534093 23.Okt.2023 119.38 0.74 0.6237356709372893 20.Okt.2023 118.64 -0.08 -0.0673854447439353 19.Okt.2023 118.72 -0.22 -0.18496721035816377 18.Okt.2023 118.94 0.29 0.2444163506110409 17.Okt.2023 118.65 -0.42 -0.3527336860670194 16.Okt.2023 119.07 -0.26 -0.217883181094444 13.Okt.2023 119.33 -0.06 -0.050255465281849404 12.Okt.2023 119.39 0.93 0.7850751308458551 11.Okt.2023 118.46 0.15 0.12678556335051983 10.Okt.2023 118.31 0.45 0.38180892584422194 09.Okt.2023 117.86 -0.65 -0.5484769217787528 06.Okt.2023 118.51 0.75 0.6368885869565217 05.Okt.2023 117.76 0.59 0.5035418622514295 04.Okt.2023 117.17 -0.8 -0.6781385097906247 03.Okt.2023 117.97 0.38 0.32315673101454206 02.Okt.2023 117.59 0.61 0.5214566592579928 29.Sep.2023 116.98 -0.98 -0.8307900983384198 28.Sep.2023 117.96 0.43 0.365864034714541 27.Sep.2023 117.53 0.33 0.2815699658703072 26.Sep.2023 117.2 -0.56 -0.47554347826086957 25.Sep.2023 117.76 0.8 0.6839945280437757 22.Sep.2023 116.96 0.05 0.04276794115131297 21.Sep.2023 116.91 0.46 0.39501932159725206 20.Sep.2023 116.45 -0.04 -0.034337711391535755 19.Sep.2023 116.49 0.43 0.37049801826641393 18.Sep.2023 116.06 0.42 0.36319612590799033 15.Sep.2023 115.64 -0.03 -0.02593585199273796 14.Sep.2023 115.67 -0.15 -0.12951131065446383 13.Sep.2023 115.82 -0.55 -0.47263040302483456 12.Sep.2023 116.37 0.18 0.15491866769945778 11.Sep.2023 116.19 -0.13 -0.11176066024759285 08.Sep.2023 116.32 0.34 0.29315399206759785 07.Sep.2023 115.98 -0.06 -0.05170630816959669 06.Sep.2023 116.04 0.59 0.5110437418796016 05.Sep.2023 115.45 0.13 0.11272979535206382 04.Sep.2023 115.32 0.38 0.33060727336001394 01.Sep.2023 114.94 0.17 0.14812233161976127 31.Aug.2023 114.77 -0.04 -0.03484017071683651 30.Aug.2023 114.81 0.25 0.21822625698324022 29.Aug.2023 114.56 -0.12 -0.10463899546564354 28.Aug.2023 114.68 0.51 0.44670228606464046 25.Aug.2023 114.17 0.17 0.14912280701754385 24.Aug.2023 114 0.01 0.008772699359592948 23.Aug.2023 113.99 -0.75 -0.6536517343559352 22.Aug.2023 114.74 0.42 0.36738978306508047 21.Aug.2023 114.32 0.3 0.26311173478337135 18.Aug.2023 114.02 0.18 0.15811665495432187 17.Aug.2023 113.84 -0.07 -0.06145202352734615 16.Aug.2023 113.91 1.15 1.019865200425683 14.Aug.2023 112.76 0.02 0.017739932588256166 11.Aug.2023 112.74 0.59 0.5260811413285778 10.Aug.2023 112.15 0.3 0.2682163611980331 09.Aug.2023 111.85 -0.53 -0.4716141662217476 08.Aug.2023 112.38 0.37 0.33032764931702524 07.Aug.2023 112.01 1.4 1.2657083446343007 04.Aug.2023 110.61 -0.5 -0.4500045000450005 03.Aug.2023 111.11 -0.51 -0.4569073642716359 02.Aug.2023 111.62 0.38 0.3416037396619921 01.Aug.2023 111.24 0.76 0.6879073135409124 31.Juli2023 110.48 -0.27 -0.24379232505643342 28.Juli2023 110.75 -0.16 -0.14426111261383104 27.Juli2023 110.91 0.25 0.22591722392915237 26.Juli2023 110.66 0.09 0.08139640047029031 25.Juli2023 110.57 -0.16 -0.14449561997651947 24.Juli2023 110.73 -0.12 -0.10825439783491204 21.Juli2023 110.85 0.07 0.06318830113738942 20.Juli2023 110.78 -0.18 -0.16222062004325882 19.Juli2023 110.96 -0.66 -0.5912918831750582 18.Juli2023 111.62 0.14 0.12558306422676713 17.Juli2023 111.48 0.38 0.342034203420342 14.Juli2023 111.1 -0.12 -0.10789426362165078 13.Juli2023 111.22 -0.13 -0.11674898967220476 12.Juli2023 111.35 -0.65 -0.5803571428571429 11.Juli2023 112 -0.1 -0.08920606601248884 10.Juli2023 112.1 0.18 0.16082916368834882 07.Juli2023 111.92 -0.26 -0.2317703690497415 06.Juli2023 112.18 0.44 0.393771254698407 05.Juli2023 111.74 0.1 0.08957362952346828 04.Juli2023 111.64 -0.3 -0.26800071466857245 03.Juli2023 111.94 -0.2 -0.17834849295523453 30.Juni2023 112.14 0.39 0.348993288590604 29.Juni2023 111.75 -0.28 -0.24993305364634472 28.Juni2023 112.03 0.16 0.1430231518727094 27.Juni2023 111.87 -0.52 -0.46267461517928643 26.Juni2023 112.39 0.56 0.5007600822677278 22.Juni2023 111.83 0.1 0.08950147677436678 21.Juni2023 111.73 0.33 0.296229802513465 20.Juni2023 111.4 0.74 0.668714982830291 19.Juni2023 110.66 0.27 0.24458737204456926 16.Juni2023 110.39 0.09 0.0815956482320943 15.Juni2023 110.3 0.23 0.20895793585899883 14.Juni2023 110.07 0.56 0.5113688247648617 13.Juni2023 109.51 0.01 0.0091324200913242 12.Juni2023 109.5 0.06 0.05482456140350877 09.Juni2023 109.44 0.04 0.03656307129798903 08.Juni2023 109.4 0.36 0.3301540719002201 07.Juni2023 109.04 -0.23 -0.21048778255696898 06.Juni2023 109.27 0.06 0.05494002380734365 05.Juni2023 109.21 -0.19 -0.1736745886654479 02.Juni2023 109.4 -0.44 -0.40058266569555717 01.Juni2023 109.84 1.06 0.9744438315866887 31.Mai2023 108.78 -0.11 -0.10101937735329232 30.Mai2023 108.89 0.33 0.30397936624907884 26.Mai2023 108.56 0.25 0.23081894561905641 25.Mai2023 108.31 0.2 0.18499676255665526 24.Mai2023 108.11 0.49 0.4553057052592455 23.Mai2023 107.62 -0.98 -0.9023941068139963 22.Mai2023 108.6 0.1 0.09216589861751152 19.Mai2023 108.5 -0.75 -0.6864988558352403 17.Mai2023 109.25 -0.21 -0.19185090443997807 16.Mai2023 109.46 0.82 0.7547864506627393 15.Mai2023 108.64 -0.04 -0.0368052999631947 12.Mai2023 108.68 0.3 0.2768038383465584 11.Mai2023 108.38 0.07 0.0646293047733358 10.Mai2023 108.31 0.05 0.04618510992056161 08.Mai2023 108.26 -0.4 -0.36812074360390207 05.Mai2023 108.66 -0.48 -0.439802089059923 04.Mai2023 109.14 -0.22 -0.2011704462326262 03.Mai2023 109.36 0.33 0.3026689901861873 02.Mai2023 109.03 0.25 0.22982165839308696 28.Apr.2023 108.78 -0.42 -0.38461538461538464 27.Apr.2023 109.2 0.03 0.027480076944215445 26.Apr.2023 109.17 0.11 0.10086191087474784 25.Apr.2023 109.06 0.69 0.6367075758973886 24.Apr.2023 108.37 0.5 0.46352090479280617 21.Apr.2023 107.87 0.2 0.1857527630723507 20.Apr.2023 107.67 0.1 0.09296272194849865 19.Apr.2023 107.57 -0.02 -0.018589088205223533 18.Apr.2023 107.59 -0.17 -0.15775798069784708 17.Apr.2023 107.76 0.11 0.10218300046446818 14.Apr.2023 107.65 -0.19 -0.17618694362017803 13.Apr.2023 107.84 0.15 0.13928869904355093 12.Apr.2023 107.69 0.27 0.25134984174269226 11.Apr.2023 107.42 -0.6 -0.5554526939455656 06.Apr.2023 108.02 0.62 0.5772811918063314 05.Apr.2023 107.4 -0.69 -0.6383569247849015 04.Apr.2023 108.09 0.38 0.3527991829913657 03.Apr.2023 107.71 -0.04 -0.037122969837587005 31.März2023 107.75 0.29 0.2698678578075563 30.März2023 107.46 -0.44 -0.4077849860982391 29.März2023 107.9 0.37 0.3440900213893797 28.März2023 107.53 -0.14 -0.13002693415064548 27.März2023 107.67 0.14 0.130196224309495 24.März2023 107.53 0.61 0.5705200149644594 23.März2023 106.92 -0.02 -0.018702075930428278 22.März2023 106.94 -0.08 -0.07475238273219958 21.März2023 107.02 0.09 0.08416721219489386 20.März2023 106.93 0.69 0.6494728915662651 17.März2023 106.24 0.39 0.3684459140292867 16.März2023 105.85 0.37 0.3507773985589685 15.März2023 105.48 -0.4 -0.37778617302606726 14.März2023 105.88 0.14 0.13240022697181766 13.März2023 105.74 -1.09 -1.0203126462604137 10.März2023 106.83 0.41 0.38526592745724486 09.März2023 106.42 0.32 0.3016022620169651 08.März2023 106.1 0.02 0.01885369532428356 07.März2023 106.08 0.8 0.7598784194528876 06.März2023 105.28 0.04 0.03800836183960471 03.März2023 105.24 -0.44 -0.41635124905374715 02.März2023 105.68 0.79 0.7531699876060635 01.März2023 104.89 0.5 0.4789730817128077 28.Feb.2023 104.39 0.29 0.27857829010566765 27.Feb.2023 104.1 0.05 0.048053820278712155 24.Feb.2023 104.05 0.72 0.6967966708603504 23.Feb.2023 103.33 -0.34 -0.3279637310697405 22.Feb.2023 103.67 -0.13 -0.1252408477842004 21.Feb.2023 103.8 1.02 0.99241097489784 20.Feb.2023 102.78 -0.07 -0.06806028196402528 17.Feb.2023 102.85 0.03 0.02917720287881735 16.Feb.2023 102.82 0.06 0.05838847800700662 15.Feb.2023 102.76 0.38 0.3711662434069154 14.Feb.2023 102.38 0.37 0.36270953828056074 13.Feb.2023 102.01 0.31 0.3048180924287119 10.Feb.2023 101.7 0.77 0.7629049836520361 09.Feb.2023 100.93 -0.29 -0.28650464335111636 08.Feb.2023 101.22 0.18 0.17814726840855108 07.Feb.2023 101.04 0.1 0.09906875371507827 06.Feb.2023 100.94 0.26 0.25824394119984106 03.Feb.2023 100.68 0.58 0.5794205794205795 02.Feb.2023 100.1 -0.71 -0.7042952088086499 01.Feb.2023 100.81 -0.12 -0.11889428316655108 31.Jän.2023 100.93 0.01 0.009908838684106223 30.Jän.2023 100.92 0.39 0.3879438973440764 27.Jän.2023 100.53 0.15 0.14943215780035865 26.Jän.2023 100.38 0.06 0.05980861244019139 25.Jän.2023 100.32 0.19 0.18975332068311196 24.Jän.2023 100.13 0.36 0.3608299087902175 23.Jän.2023 99.77 -0.35 -0.3495805033959249 20.Jän.2023 100.12 0.44 0.44141252006420545 19.Jän.2023 99.68 0.63 0.6360424028268551 18.Jän.2023 99.05 -0.13 -0.13107481347045774 17.Jän.2023 99.18 0.1 0.10092854259184497 16.Jän.2023 99.08 -0.01 -0.010091835704914724 13.Jän.2023 99.09 -0.62 -0.621803229365159 12.Jän.2023 99.71 0.21 0.21105527638190955 11.Jän.2023 99.5 -0.4 -0.4004004004004004 10.Jän.2023 99.9 0.59 0.5940992850669621 09.Jän.2023 99.31 -0.11 -0.11064172198752766 06.Jän.2023 99.42 0.04 0.04024954719259408 05.Jän.2023 99.38 -0.22 -0.22088353413654618 04.Jän.2023 99.6 -0.15 -0.15037593984962405 03.Jän.2023 99.75 -0.04 -0.04008417677121956 02.Jän.2023 99.79 -0.05 -0.05008012820512821 30.Dez.2022 99.84 -0.23 -0.2298391126211652 29.Dez.2022 100.07 -0.19 -0.18950728106922002 28.Dez.2022 100.26 -0.1 -0.0996412913511359 27.Dez.2022 100.36 -0.14 -0.13930348258706468 23.Dez.2022 100.5 0.38 0.37954454654414704 22.Dez.2022 100.12 0.38 0.38099057549629034 21.Dez.2022 99.74 -0.12 -0.12016823552974164 20.Dez.2022 99.86 -0.37 -0.3691509528085404 19.Dez.2022 100.23 0.15 0.1498800959232614 16.Dez.2022 100.08 0.31 0.3107146436804651 15.Dez.2022 99.77 0.37 0.3722334004024145 14.Dez.2022 99.4 0.38 0.38376085639264795 13.Dez.2022 99.02 -0.05 -0.0504693650953871 12.Dez.2022 99.07 -0.1 -0.10083694665725522 09.Dez.2022 99.17 0.08 0.0807346856393178 08.Dez.2022 99.09 0.05 0.05048465266558966 07.Dez.2022 99.04 0.36 0.36481556546412647 06.Dez.2022 98.68 0.49 0.4990324880334046 05.Dez.2022 98.19 -0.84 -0.8482278097546199 02.Dez.2022 99.03 -0.37 -0.3722334004024145 01.Dez.2022 99.4 -0.49 -0.4905395935529082 30.Nov.2022 99.89 -0.08 -0.08002400720216064 29.Nov.2022 99.97 -0.03 -0.03 28.Nov.2022 100 0.07 0.07004903432402682 25.Nov.2022 99.93 0.28 0.2809834420471651 24.Nov.2022 99.65 -0.64 -0.6381493668361751 23.Nov.2022 100.29 -0.24 -0.23873470605789315 22.Nov.2022 100.53 0.37 0.36940894568690097 21.Nov.2022 100.16 0.22 0.22013207924754852 18.Nov.2022 99.94 0.14 0.1402805611222445 17.Nov.2022 99.8 0.57 0.5744230575430818 16.Nov.2022 99.23 0.51 0.516612641815235 15.Nov.2022 98.72 0.15 0.15217611849447094 14.Nov.2022 98.57 -0.69 -0.695144066089059 11.Nov.2022 99.26 -1.32 -1.3123881487373235 10.Nov.2022 100.58 -1.53 -1.4983840955831946 09.Nov.2022 102.11 -0.39 -0.3804878048780488 08.Nov.2022 102.5 -0.26 -0.253016738030362 07.Nov.2022 102.76 0.32 0.31237797735259665 04.Nov.2022 102.44 0.49 0.48062775870524765 03.Nov.2022 101.95 0.33 0.3247392245620941 02.Nov.2022 101.62 0.82 0.8134920634920635 31.Okt.2022 100.8 0.18 0.17889087656529518 28.Okt.2022 100.62 -0.55 -0.5436394188000395 27.Okt.2022 101.17 -0.65 -0.6383814574739737 26.Okt.2022 101.82 -0.73 -0.711847879083374 25.Okt.2022 102.55 -0.47 -0.456222092797515 24.Okt.2022 103.02 -0.57 -0.5502461627570229 21.Okt.2022 103.59 0.35 0.3390158853157691 20.Okt.2022 103.24 0.25 0.24274201378774637 19.Okt.2022 102.99 0.45 0.43885313048566416 18.Okt.2022 102.54 -0.81 -0.783744557329463 17.Okt.2022 103.35 -0.1 -0.09666505558240696 14.Okt.2022 103.45 -0.7 -0.672107537205953 13.Okt.2022 104.15 -0.17 -0.1629601226993865 12.Okt.2022 104.32 0.16 0.15360983102918588 11.Okt.2022 104.16 0.57 0.5502461627570229 10.Okt.2022 103.59 1.2 1.1719894520949312 07.Okt.2022 102.39 0.38 0.37251249877462994 06.Okt.2022 102.01 0.01 0.00980392156862745 05.Okt.2022 102 0.91 0.9001879513304976 04.Okt.2022 101.09 -1.03 -1.008617312965139 03.Okt.2022 102.12 -0.08 -0.07827788649706457 30.Sep.2022 102.2 -0.26 -0.2537575639273863 29.Sep.2022 102.46 1.15 1.1351297996249137 28.Sep.2022 101.31 -0.48 -0.4715590922487474 27.Sep.2022 101.79 0.82 0.8121224125978014 26.Sep.2022 100.97 -0.04 -0.0396000396000396 23.Sep.2022 101.01 0.64 0.6376407293015841 22.Sep.2022 100.37 0.92 0.9250879839115134 21.Sep.2022 99.45 -0.21 -0.2107164358819988 20.Sep.2022 99.66 0.7 0.7073565076798707 19.Sep.2022 98.96 -0.01 -0.010104071940992219 16.Sep.2022 98.97 0.73 0.7430781758957655 15.Sep.2022 98.24 -0.52 -0.5265289590927501 14.Sep.2022 98.76 0.5 0.5088540606554041 13.Sep.2022 98.26 0.78 0.8001641362330735 12.Sep.2022 97.48 -0.57 -0.5813360530341662 09.Sep.2022 98.05 -0.36 -0.3658164820648308 08.Sep.2022 98.41 0.75 0.7679705099324186 07.Sep.2022 97.66 -0.78 -0.7923608289313288 06.Sep.2022 98.44 1.03 1.0573863053074632 05.Sep.2022 97.41 0.44 0.45374858203568114 02.Sep.2022 96.97 -0.7 -0.7166990887683015 01.Sep.2022 97.67 0.46 0.47320234543771217 31.Aug.2022 97.21 0.15 0.15454358128992376 30.Aug.2022 97.06 -0.15 -0.15430511264273222 29.Aug.2022 97.21 0.39 0.4028093369138608 26.Aug.2022 96.82 -0.31 -0.3191598888088129 25.Aug.2022 97.13 -0.02 -0.020586721564590838 24.Aug.2022 97.15 -0.38 -0.38962370552650466 23.Aug.2022 97.53 0.09 0.09236453201970443 22.Aug.2022 97.44 0.23 0.23660117271885608 19.Aug.2022 97.21 0.42 0.4339291249095981 18.Aug.2022 96.79 0.19 0.19668737060041408 17.Aug.2022 96.6 0.17 0.17629368453800684 16.Aug.2022 96.43 1.1 1.1538864995279556 12.Aug.2022 95.33 0.57 0.601519628535247 11.Aug.2022 94.76 -0.36 -0.37846930193439865 10.Aug.2022 95.12 -0.94 -0.9785550697480742 09.Aug.2022 96.06 0.71 0.7446250655479811 08.Aug.2022 95.35 -1.26 -1.3042128144084464 05.Aug.2022 96.61 0.63 0.6563867472390081 04.Aug.2022 95.98 -0.62 -0.6418219461697723 03.Aug.2022 96.6 -0.6 -0.6172839506172839 02.Aug.2022 97.2 -0.29 -0.297466406810955 01.Aug.2022 97.49 0.37 0.38097199341021415 29.Juli2022 97.12 0.3 0.3098533360875852 28.Juli2022 96.82 -0.28 -0.2883625128733265 27.Juli2022 97.1 0.51 0.528004969458536 26.Juli2022 96.59 -0.12 -0.12408230793092752 25.Juli2022 96.71 0.87 0.907762938230384 22.Juli2022 95.84 -0.67 -0.6942285773494975 21.Juli2022 96.51 -0.19 -0.19648397104446744 20.Juli2022 96.7 -0.83 -0.851020198913155 19.Juli2022 97.53 0.05 0.05129257283545342 18.Juli2022 97.48 -1.23 -1.2460743592341201 15.Juli2022 98.71 -0.1 -0.10120433154539014 14.Juli2022 98.81 0.26 0.26382546930492135 13.Juli2022 98.55 1.01 1.035472626614722 12.Juli2022 97.54 -0.35 -0.3575441822453775 11.Juli2022 97.89 0.82 0.8447512104666736 08.Juli2022 97.07 0.42 0.4345576823590274 07.Juli2022 96.65 0.22 0.2281447682256559 06.Juli2022 96.43 -0.63 -0.6490830414176798 05.Juli2022 97.06 0.32 0.3307835435187099 04.Juli2022 96.74 -0.35 -0.3604902667627974 01.Juli2022 97.09 -0.88 -0.8982341533122384 30.Juni2022 97.97 0.39 0.39967206394753024 29.Juni2022 97.58 0.61 0.6290605341858306 28.Juni2022 96.97 0.04 0.04126689363458166 27.Juni2022 96.93 -0.29 -0.2982925324007406 24.Juni2022 97.22 -0.51 -0.5218459019748286 22.Juni2022 97.73 0.4 0.41097297852666187 21.Juni2022 97.33 0.06 0.06168397244782564 20.Juni2022 97.27 0.33 0.3404167526304931 17.Juni2022 96.94 -0.86 -0.8793456032719836 16.Juni2022 97.8 0.75 0.7727975270479135 15.Juni2022 97.05 -0.24 -0.24668516805427074 14.Juni2022 97.29 -0.14 -0.14369290772862567 13.Juni2022 97.43 1.11 1.1524086378737541 10.Juni2022 96.32 -0.1 -0.10371292263015972 09.Juni2022 96.42 0.49 0.5107891170645262 08.Juni2022 95.93 -0.2 -0.2080515967960054 07.Juni2022 96.13 1.21 1.2747576906868943 03.Juni2022 94.92 -0.43 -0.4509701101206083 02.Juni2022 95.35 0 0 01.Juni2022 95.35 0.33 0.3472953062513155 31.Mai2022 95.02 0.05 0.05264820469621986 30.Mai2022 94.97 -0.39 -0.4089765100671141 27.Mai2022 95.36 -1.09 -1.1301192327630898 25.Mai2022 96.45 0.42 0.4373633239612621 24.Mai2022 96.03 0.18 0.18779342723004694 23.Mai2022 95.85 -0.04 -0.041714464490562105 20.Mai2022 95.89 -0.22 -0.22890438039746125 19.Mai2022 96.11 0.26 0.2712571726656234 18.Mai2022 95.85 -0.24 -0.24976584452076178 17.Mai2022 96.09 0.01 0.010407993338884263 16.Mai2022 96.08 -0.62 -0.6411582213029989 13.Mai2022 96.7 -0.62 -0.6370735717221537 12.Mai2022 97.32 1.21 1.2589740921860368 11.Mai2022 96.11 0.18 0.18763681851349942 10.Mai2022 95.93 0.27 0.28224963412084464 06.Mai2022 95.66 0.09 0.09417181123783615 05.Mai2022 95.57 0.49 0.5153554901135886 04.Mai2022 95.08 0.25 0.26362965306337655 03.Mai2022 94.83 -0.77 -0.805439330543933 02.Mai2022 95.6 0.5 0.5257623554153522 29.Apr.2022 95.1 -0.37 -0.3875563004085053 28.Apr.2022 95.47 0.84 0.8876677586389095 27.Apr.2022 94.63 0.29 0.30739877040491836 26.Apr.2022 94.34 -0.31 -0.32752245113576334 25.Apr.2022 94.65 -0.03 -0.031685678073510776 22.Apr.2022 94.68 0.41 0.4349209716770977 21.Apr.2022 94.27 0.41 0.43682079693160025 20.Apr.2022 93.86 0.19 0.2028397565922921 19.Apr.2022 93.67 0.53 0.5690358599957054 14.Apr.2022 93.14 1 1.0853049706967657 13.Apr.2022 92.14 -0.19 -0.20578360229611178 12.Apr.2022 92.33 -0.37 -0.39913700107874867 11.Apr.2022 92.7 0.15 0.1620745542949757 08.Apr.2022 92.55 0.55 0.5978260869565217 07.Apr.2022 92 0.56 0.6124234470691163 06.Apr.2022 91.44 0.84 0.9271523178807947 05.Apr.2022 90.6 -0.91 -0.9944268385968746 04.Apr.2022 91.51 -0.42 -0.45686935711954746 01.Apr.2022 91.93 0.2 0.21803117845851958 31.März2022 91.73 0.16 0.17472971497215245 30.März2022 91.57 -0.19 -0.2070619006102877 29.März2022 91.76 -0.76 -0.8214440121054907 28.März2022 92.52 -0.35 -0.3768708947991817 25.März2022 92.87 0.51 0.5521870939800779 24.März2022 92.36 0.01 0.010828370330265295 23.März2022 92.35 -0.48 -0.5170742216955726 22.März2022 92.83 -0.1 -0.10760787689658884 21.März2022 92.93 0.58 0.6280454791553871 18.März2022 92.35 -0.5 -0.5385029617662898 17.März2022 92.85 -1.32 -1.4017202930869703 16.März2022 94.17 -0.61 -0.6435956952943659 15.März2022 94.78 0.63 0.6691449814126395 14.März2022 94.15 0.59 0.6306113723813596 11.März2022 93.56 -0.01 -0.010687186063909372 10.März2022 93.57 -0.05 -0.05340739158299509 09.März2022 93.62 0.6 0.6450225757901527 08.März2022 93.02 0.06 0.06454388984509467 07.März2022 92.96 0 0 04.März2022 92.96 -1.29 -1.3687002652519893 03.März2022 94.25 0.34 0.36204877009903097 02.März2022 93.91 0.24 0.25621863990605315 01.März2022 93.67 -1.12 -1.181559236206351 28.Feb.2022 94.79 -1.2 -1.2501302218981143 25.Feb.2022 95.99 -0.39 -0.40464826727536835 24.Feb.2022 96.38 -0.17 -0.17607457276022787 23.Feb.2022 96.55 0.14 0.14521315216263872 22.Feb.2022 96.41 0.35 0.36435561107641057 21.Feb.2022 96.06 -0.13 -0.13514918390685102 18.Feb.2022 96.19 -0.07 -0.07271971743195513 17.Feb.2022 96.26 -0.12 -0.1245071591616518 16.Feb.2022 96.38 -0.33 -0.34122634681005065 15.Feb.2022 96.71 -0.06 -0.06200268678309393 14.Feb.2022 96.77 0.14 0.1448825416537307 11.Feb.2022 96.63 -0.32 -0.3300670448684889 10.Feb.2022 96.95 -0.34 -0.3494706547435502 09.Feb.2022 97.29 -0.59 -0.6027789129546384 08.Feb.2022 97.88 0.29 0.29716159442565837 07.Feb.2022 97.59 -0.59 -0.6009370543898961 04.Feb.2022 98.18 -0.34 -0.3451075923670321 03.Feb.2022 98.52 1.1 1.129131595154999 02.Feb.2022 97.42 -0.3 -0.30699959066721244 01.Feb.2022 97.72 -0.64 -0.6506710044733631 31.Jän.2022 98.36 -0.41 -0.41510580135668723 28.Jän.2022 98.77 0.93 0.9505314799672936 27.Jän.2022 97.84 0.87 0.897184696297824 26.Jän.2022 96.97 -0.42 -0.43125577574699664 25.Jän.2022 97.39 0.07 0.07192766132346896 24.Jän.2022 97.32 0.42 0.43343653250773995 21.Jän.2022 96.9 0.43 0.4457344252099098 20.Jän.2022 96.47 -0.81 -0.8326480263157895 19.Jän.2022 97.28 0.04 0.04113533525298231 18.Jän.2022 97.24 -0.23 -0.2359700420642249 17.Jän.2022 97.47 0.08 0.0821439572851422 14.Jän.2022 97.39 0.61 0.6302955156023972 13.Jän.2022 96.78 -0.34 -0.3500823723228995 12.Jän.2022 97.12 -0.69 -0.7054493405582252 11.Jän.2022 97.81 -0.24 -0.2447730749617542 10.Jän.2022 98.05 0.35 0.35823950870010235 07.Jän.2022 97.7 0.08 0.08195041999590248 06.Jän.2022 97.62 0.67 0.6910778751933987 05.Jän.2022 96.95 -0.14 -0.14419610670511895 04.Jän.2022 97.09 -0.02 -0.020595201318092886 03.Jän.2022 97.11 0.12 0.12372409526755336 31.Dez.2021 96.99 -0.38 -0.3902639416658108 30.Dez.2021 97.37 -0.62 -0.6327176242473722 29.Dez.2021 97.99 0.67 0.6884504726674887 28.Dez.2021 97.32 0.23 0.23689360387269542 27.Dez.2021 97.09 0.16 0.16506757453832663 23.Dez.2021 96.93 0.71 0.7378923300769071 22.Dez.2021 96.22 -0.13 -0.13492475350285418 21.Dez.2021 96.35 0.75 0.7845188284518828 20.Dez.2021 95.6 -0.07 -0.07316818229329988 17.Dez.2021 95.67 0.18 0.1885014137606032 16.Dez.2021 95.49 -0.33 -0.34439574201628054 15.Dez.2021 95.82 0.74 0.7782919646613379 14.Dez.2021 95.08 0.14 0.14746155466610492 13.Dez.2021 94.94 -0.15 -0.15774529393206435 10.Dez.2021 95.09 0.64 0.6776071995764955 09.Dez.2021 94.45 -0.38 -0.4007170726563324 08.Dez.2021 94.83 0.19 0.2007607776838546 07.Dez.2021 94.64 -0.59 -0.619552661976268 06.Dez.2021 95.23 -0.71 -0.7400458619970816 03.Dez.2021 95.94 1.34 1.4164904862579282 02.Dez.2021 94.6 0.55 0.5847953216374269 01.Dez.2021 94.05 0.62 0.6635984159263619 30.Nov.2021 93.43 -0.93 -0.9855871131835523 29.Nov.2021 94.36 0.32 0.340280731603573 26.Nov.2021 94.04 0.04 0.0425531914893617 25.Nov.2021 94 -0.79 -0.8334212469669796 24.Nov.2021 94.79 0.51 0.5409418752651676 23.Nov.2021 94.28 -0.62 -0.6533192834562698 22.Nov.2021 94.9 0.44 0.4658056320135507 19.Nov.2021 94.46 0.12 0.1271994912020352 18.Nov.2021 94.34 0.39 0.41511442256519426 17.Nov.2021 93.95 0.46 0.49203123328698256 16.Nov.2021 93.49 0.18 0.1929053691994427 15.Nov.2021 93.31 0.17 0.18252093622503757 12.Nov.2021 93.14 -0.52 -0.5551996583386718 11.Nov.2021 93.66 0.39 0.4181408813123191 10.Nov.2021 93.27 0.01 0.01072271070126528 09.Nov.2021 93.26 0.08 0.08585533376261001 08.Nov.2021 93.18 -0.09 -0.0964940495336121 05.Nov.2021 93.27 -0.59 -0.6285957809503516 04.Nov.2021 93.86 0.55 0.5894330725538528 03.Nov.2021 93.31 0.61 0.6580366774541532 02.Nov.2021 92.7 0.98 1.0684692542520715 29.Okt.2021 91.72 -0.6 -0.6499133448873483 28.Okt.2021 92.32 1.06 1.1615165461319308 27.Okt.2021 91.26 -0.67 -0.72881540302404 26.Okt.2021 91.93 -0.19 -0.20625271385149804 25.Okt.2021 92.12 -0.01 -0.010854227721697602 22.Okt.2021 92.13 0.06 0.06516780710329098 21.Okt.2021 92.07 0.69 0.7550886408404465 20.Okt.2021 91.38 -0.56 -0.6090928866652164 19.Okt.2021 91.94 0.22 0.2398604448320977 18.Okt.2021 91.72 -0.09 -0.09802853719638384 15.Okt.2021 91.81 0.54 0.5916511449545305 14.Okt.2021 91.27 -0.32 -0.3493831204279943 13.Okt.2021 91.59 -0.61 -0.6616052060737527 12.Okt.2021 92.2 -0.19 -0.20564996211711223 11.Okt.2021 92.39 -0.48 -0.5168515128674491 08.Okt.2021 92.87 0.33 0.35660255024854115 07.Okt.2021 92.54 0.13 0.14067741586408397 06.Okt.2021 92.41 0.21 0.227765726681128 05.Okt.2021 92.2 0.61 0.6660115733158641 04.Okt.2021 91.59 -0.32 -0.3481666848003482 01.Okt.2021 91.91 -0.28 -0.30372057706909644 30.Sep.2021 92.19 0.43 0.468613775065388 29.Sep.2021 91.76 -0.33 -0.35834509718753393 28.Sep.2021 92.09 0.1 0.10870746820306555 27.Sep.2021 91.99 -0.31 -0.3358613217768147 24.Sep.2021 92.3 -0.45 -0.48517520215633425 23.Sep.2021 92.75 0.02 0.02156799309824221 22.Sep.2021 92.73 -0.4 -0.42950714055621175 21.Sep.2021 93.13 0.43 0.4638619201725998 20.Sep.2021 92.7 -0.41 -0.44033938352486307 17.Sep.2021 93.11 -0.16 -0.17154497694864373 16.Sep.2021 93.27 0.5 0.5389673385792821 15.Sep.2021 92.77 0.21 0.22687986171132238 14.Sep.2021 92.56 -0.01 -0.010802635843145728 13.Sep.2021 92.57 0.09 0.09731833910034603 10.Sep.2021 92.48 0.64 0.6968641114982579 09.Sep.2021 91.84 0.57 0.62452065300756 08.Sep.2021 91.27 -0.44 -0.47977319812452296 07.Sep.2021 91.71 -0.05 -0.05448997384481256 06.Sep.2021 91.76 0.15 0.16373758323327148 03.Sep.2021 91.61 0.2 0.2187944426211574 02.Sep.2021 91.41 -0.11 -0.1201923076923077 01.Sep.2021 91.52 -0.41 -0.4459915152833678 31.Aug.2021 91.93 0.24 0.26175155414985274 30.Aug.2021 91.69 0.22 0.24051601618016835 27.Aug.2021 91.47 0.17 0.18619934282584885 26.Aug.2021 91.3 -0.11 -0.12033694344163658 25.Aug.2021 91.41 0.09 0.09855453350854139 24.Aug.2021 91.32 -0.63 -0.6851549755301795 23.Aug.2021 91.95 -0.09 -0.09778357235984354 20.Aug.2021 92.04 -0.42 -0.45425048669695 19.Aug.2021 92.46 0.19 0.20591741627831364 18.Aug.2021 92.27 0.23 0.24989135158626685 17.Aug.2021 92.04 0.18 0.1959503592423253 16.Aug.2021 91.86 0.51 0.5582922824302134 13.Aug.2021 91.35 -0.35 -0.3816793893129771 12.Aug.2021 91.7 0.47 0.5151814096240271 11.Aug.2021 91.23 0.31 0.3409590849098108 10.Aug.2021 90.92 -0.37 -0.40530178551867674 09.Aug.2021 91.29 0.16 0.17557335674311422 06.Aug.2021 91.13 0.18 0.19791094007696536 05.Aug.2021 90.95 0.14 0.1541680431670521 04.Aug.2021 90.81 -0.23 -0.2526362038664323 03.Aug.2021 91.04 0.39 0.4302261445118588 02.Aug.2021 90.65 0.55 0.6104328523862376 30.Juli2021 90.1 -0.09 -0.09978933362900544 29.Juli2021 90.19 0.09 0.09988901220865705 28.Juli2021 90.1 0.54 0.6029477445288075 27.Juli2021 89.56 -0.59 -0.6544647809206877 26.Juli2021 90.15 -0.14 -0.1550559308893565 23.Juli2021 90.29 0.11 0.12197826569084054 22.Juli2021 90.18 -0.26 -0.2874834144183989 21.Juli2021 90.44 0.43 0.4777246972558605 20.Juli2021 90.01 -0.13 -0.14422010206345684 19.Juli2021 90.14 0.05 0.055500055500055503 16.Juli2021 90.09 -0.28 -0.30983733539891556 15.Juli2021 90.37 0.44 0.48926943178027354 14.Juli2021 89.93 0.17 0.1893939393939394 13.Juli2021 89.76 0.17 0.18975332068311196 12.Juli2021 89.59 0.21 0.2349518908033117 09.Juli2021 89.38 0.26 0.2917414721723519 08.Juli2021 89.12 0.51 0.5755558063423992 07.Juli2021 88.61 -0.25 -0.2813414359666892 06.Juli2021 88.86 -0.74 -0.8258928571428571 05.Juli2021 89.6 0.46 0.5160421808391294 02.Juli2021 89.14 -0.13 -0.14562563011089952 01.Juli2021 89.27 -0.29 -0.3238052702099151 30.Juni2021 89.56 0.04 0.044682752457551385 29.Juni2021 89.52 0.05 0.055884654073991284 28.Juni2021 89.47 0.03 0.03354203935599284 25.Juni2021 89.44 0.03 0.03355329381500951 24.Juni2021 89.41 0.16 0.1792717086834734 22.Juni2021 89.25 -0.08 -0.08955558043210568 21.Juni2021 89.33 0.23 0.25813692480359146 18.Juni2021 89.1 -0.3 -0.33557046979865773 17.Juni2021 89.4 -0.15 -0.16750418760469013 16.Juni2021 89.55 -0.11 -0.12268570153914789 15.Juni2021 89.66 0.09 0.10048007145249525 14.Juni2021 89.57 -0.34 -0.37815593371148926 11.Juni2021 89.91 -0.65 -0.717756183745583 10.Juni2021 90.56 0.38 0.421379463295631 09.Juni2021 90.18 -0.18 -0.199203187250996 08.Juni2021 90.36 -0.48 -0.5284015852047557 07.Juni2021 90.84 0.76 0.8436944937833037 04.Juni2021 90.08 -0.11 -0.12196474110211775 03.Juni2021 90.19 0.69 0.770949720670391 02.Juni2021 89.5 -0.18 -0.20071364852809992 01.Juni2021 89.68 0.2 0.22351363433169424 31.Mai2021 89.48 -0.29 -0.3230477887935836 28.Mai2021 89.77 -0.55 -0.6089459698848538 27.Mai2021 90.32 0.8 0.8936550491510277 26.Mai2021 89.52 -0.42 -0.466977985323549 25.Mai2021 89.94 0.18 0.20053475935828877 21.Mai2021 89.76 0.24 0.2680965147453083 20.Mai2021 89.52 -0.16 -0.1784121320249777 19.Mai2021 89.68 0.09 0.1004576403616475 18.Mai2021 89.59 0.1 0.11174432897530451 17.Mai2021 89.49 -0.01 -0.0111731843575419 14.Mai2021 89.5 0.24 0.2688774367017701 12.Mai2021 89.26 -0.09 -0.10072747621712368 11.Mai2021 89.35 0.57 0.6420364947060149 10.Mai2021 88.78 0.12 0.13534852244529663 07.Mai2021 88.66 0.04 0.045136538027533285 06.Mai2021 88.62 0.75 0.8535336292249914 05.Mai2021 87.87 0.17 0.19384264538198404 04.Mai2021 87.7 0.22 0.25148605395518975 03.Mai2021 87.48 0.14 0.16029310739638195 30.Apr.2021 87.34 0.18 0.2065167508031207 29.Apr.2021 87.16 0.35 0.4031793572169105 28.Apr.2021 86.81 0.44 0.5094361468102351 27.Apr.2021 86.37 -0.26 -0.30012697679787603 26.Apr.2021 86.63 -0.48 -0.5510274365744461 23.Apr.2021 87.11 0.12 0.13794689044717784 22.Apr.2021 86.99 -0.36 -0.41213508872352606 21.Apr.2021 87.35 0.1 0.11461318051575932 20.Apr.2021 87.25 0.08 0.09177469312836985 19.Apr.2021 87.17 0.39 0.44941230698317586 16.Apr.2021 86.78 0.38 0.4398148148148148 15.Apr.2021 86.4 -0.04 -0.04627487274409996 14.Apr.2021 86.44 -0.32 -0.36883356385431076 13.Apr.2021 86.76 -0.36 -0.4132231404958678 12.Apr.2021 87.12 0.49 0.5656239178113818 09.Apr.2021 86.63 0.24 0.27780993170505847 08.Apr.2021 86.39 0.04 0.04632310364794441 07.Apr.2021 86.35 -1.07 -1.2239762068176618 06.Apr.2021 87.42 0.04 0.04577706569008926 01.Apr.2021 87.38 -0.17 -0.1941747572815534 31.März2021 87.55 -0.51 -0.5791505791505791 30.März2021 88.06 0.06 0.06818181818181818 29.März2021 88 0.29 0.3306350473150154 26.März2021 87.71 0.2 0.22854530910753057 25.März2021 87.51 0.44 0.5053405306075571 24.März2021 87.07 0.36 0.4151770268711798 23.März2021 86.71 0.04 0.046152071074189456 22.März2021 86.67 0.14 0.1617935975962094 19.März2021 86.53 -0.02 -0.023108030040439053 18.März2021 86.55 0.25 0.28968713789107764 17.März2021 86.3 0.45 0.52417006406523 16.März2021 85.85 0.27 0.31549427436316896 15.März2021 85.58 -0.32 -0.37252619324796277 12.März2021 85.9 0.43 0.5031005031005031 11.März2021 85.47 -0.03 -0.03508771929824561 10.März2021 85.5 0.45 0.5291005291005291 09.März2021 85.05 -0.18 -0.21119324181626187 08.März2021 85.23 0.05 0.058699225170227756 05.März2021 85.18 0.13 0.15285126396237508 04.März2021 85.05 -0.37 -0.43315382814329195 03.März2021 85.42 0.5 0.5887894488930758 02.März2021 84.92 -0.01 -0.011774402449075709 01.März2021 84.93 0.2 0.2360439041661749 26.Feb.2021 84.73 -0.01 -0.011800802454566911 25.Feb.2021 84.74 -0.25 -0.29415225320625954 24.Feb.2021 84.99 -0.22 -0.25818565896021595 23.Feb.2021 85.21 0.44 0.5190515512563407 22.Feb.2021 84.77 -0.45 -0.5280450598451067 19.Feb.2021 85.22 0.21 0.24702976120456416 18.Feb.2021 85.01 0.05 0.05885122410546139 17.Feb.2021 84.96 0.11 0.1296405421331762 16.Feb.2021 84.85 -0.16 -0.18821315139395364 15.Feb.2021 85.01 -0.16 -0.18785957496771163 12.Feb.2021 85.17 0.23 0.2707793736755357 11.Feb.2021 84.94 -0.02 -0.023540489642184557 10.Feb.2021 84.96 -0.06 -0.07057163020465773 09.Feb.2021 85.02 0.11 0.1295489341655871 08.Feb.2021 84.91 0.02 0.023559901048415596 05.Feb.2021 84.89 -0.04 -0.047097609796302835 04.Feb.2021 84.93 0.13 0.15330188679245282 03.Feb.2021 84.8 -0.04 -0.04714757190004715 02.Feb.2021 84.84 -0.32 -0.3757632691404415 01.Feb.2021 85.16 -0.09 -0.10557184750733138 29.Jän.2021 85.25 -0.09 -0.10546051089758612 28.Jän.2021 85.34 -0.5 -0.5824790307548928 27.Jän.2021 85.84 0.48 0.5623242736644799 26.Jän.2021 85.36 -0.06 -0.07024116132053383 25.Jän.2021 85.42 0.12 0.1406799531066823 22.Jän.2021 85.3 -0.17 -0.1989001989001989 21.Jän.2021 85.47 0.51 0.6002824858757062 20.Jän.2021 84.96 0.05 0.05888587916617595 19.Jän.2021 84.91 0.22 0.2597709292714606 18.Jän.2021 84.69 -0.1 -0.11793843613633684 15.Jän.2021 84.79 0.14 0.16538688718251623 14.Jän.2021 84.65 -0.17 -0.200424428200896 13.Jän.2021 84.82 0.19 0.22450667611957933 12.Jän.2021 84.63 0.42 0.49875311720698257 11.Jän.2021 84.21 0.11 0.13079667063020214 08.Jän.2021 84.1 0.36 0.429902077860043 07.Jän.2021 83.74 -0.07 -0.08352225271447321 06.Jän.2021 83.81 -0.2 -0.23806689679800025 05.Jän.2021 84.01 0.02 0.02381235861412073 04.Jän.2021 83.99 0.13 0.1550202718817076 31.Dez.2020 83.86 0.25 0.299007295778017 30.Dez.2020 83.61 -0.2 -0.23863500775563776 29.Dez.2020 83.81 0.01 0.011933174224343675 28.Dez.2020 83.8 0.24 0.2872187649593107 23.Dez.2020 83.56 0.14 0.16782546152001918 22.Dez.2020 83.42 -0.25 -0.29879287677781763 21.Dez.2020 83.67 0.31 0.3718809980806142 18.Dez.2020 83.36 0.03 0.03600144005760231 17.Dez.2020 83.33 -0.09 -0.1078877966914409 16.Dez.2020 83.42 -0.26 -0.3107074569789675 15.Dez.2020 83.68 0.07 0.08372204281784476 14.Dez.2020 83.61 0.76 0.9173204586602294 11.Dez.2020 82.85 -0.74 -0.8852733580571839 10.Dez.2020 83.59 0.35 0.4204709274387314 09.Dez.2020 83.24 0.15 0.18052713924660008 08.Dez.2020 83.09 -0.34 -0.4075272683686923 07.Dez.2020 83.43 -0.36 -0.4296455424274973 04.Dez.2020 83.79 -0.03 -0.03579098067287044 03.Dez.2020 83.82 -0.05 -0.05961607249314415 02.Dez.2020 83.87 -0.31 -0.3682584937039677 01.Dez.2020 84.18 0.21 0.2500893176134334 30.Nov.2020 83.97 -0.35 -0.4150853889943074 27.Nov.2020 84.32 0.09 0.10685029087023626 26.Nov.2020 84.23 0.11 0.13076557299096528 25.Nov.2020 84.12 -0.17 -0.2016846601020287 24.Nov.2020 84.29 -0.36 -0.42528056704075606 23.Nov.2020 84.65 0.1 0.11827321111768184 20.Nov.2020 84.55 0.22 0.26087987667496737 19.Nov.2020 84.33 0 0 18.Nov.2020 84.33 0 0 17.Nov.2020 84.33 -0.28 -0.33093015010046095 16.Nov.2020 84.61 0.19 0.22506515043828476 13.Nov.2020 84.42 -0.31 -0.3658680514575711 12.Nov.2020 84.73 0.56 0.6653201853391945 11.Nov.2020 84.17 -0.72 -0.8481564377429615 10.Nov.2020 84.89 -1.29 -1.4968670225110234 09.Nov.2020 86.18 -1.41 -1.609772805114739 06.Nov.2020 87.59 -0.38 -0.4319654427645788 05.Nov.2020 87.97 -0.3 -0.33986631924776256 04.Nov.2020 88.27 0.08 0.09071323279283365 03.Nov.2020 88.19 0.04 0.04537719795802609 02.Nov.2020 88.15 0.46 0.524575208119512 30.Okt.2020 87.69 -0.2 -0.22755717373990214 29.Okt.2020 87.89 -0.45 -0.5093955173194475 28.Okt.2020 88.34 -0.17 -0.1920686928030731 27.Okt.2020 88.51 0.04 0.04521306657624053 26.Okt.2020 88.47 0.71 0.809024612579763 23.Okt.2020 87.76 -0.19 -0.2160318362706083 22.Okt.2020 87.95 -0.15 -0.170261066969353 21.Okt.2020 88.1 0.37 0.4217485466773054 20.Okt.2020 87.73 -0.43 -0.48774954627949185 19.Okt.2020 88.16 0.18 0.20459195271652647 16.Okt.2020 87.98 -0.05 -0.05679881858457344 15.Okt.2020 88.03 -0.3 -0.3396354579418091 14.Okt.2020 88.33 -0.09 -0.10178692603483375 13.Okt.2020 88.42 0.43 0.4886918968064553 12.Okt.2020 87.99 0.56 0.6405124099279423 09.Okt.2020 87.43 -0.3 -0.34195828108970705 08.Okt.2020 87.73 -0.51 -0.5779691749773346 07.Okt.2020 88.24 0.3 0.34114168751421425 06.Okt.2020 87.94 -0.34 -0.3851381966470322 05.Okt.2020 88.28 -0.32 -0.3611738148984199 02.Okt.2020 88.6 0.41 0.46490531806327245 01.Okt.2020 88.19 -0.01 -0.011337868480725623 30.Sep.2020 88.2 0.66 0.7539410555174777 29.Sep.2020 87.54 -0.71 -0.8045325779036827 28.Sep.2020 88.25 -0.2 -0.22611644997173544 25.Sep.2020 88.45 0.27 0.30619188024495353 24.Sep.2020 88.18 -0.05 -0.05667006687067891 23.Sep.2020 88.23 -0.24 -0.2712783994574432 22.Sep.2020 88.47 0.1 0.11316057485572027 21.Sep.2020 88.37 0.02 0.022637238256932653 18.Sep.2020 88.35 0.14 0.15871216415372408 17.Sep.2020 88.21 -0.48 -0.5412109595219303 16.Sep.2020 88.69 -0.25 -0.2810883741848437 15.Sep.2020 88.94 -0.12 -0.13474062429822592 14.Sep.2020 89.06 0.15 0.16870993139129456 11.Sep.2020 88.91 0.51 0.5769230769230769 10.Sep.2020 88.4 -0.33 -0.37191479770089036 09.Sep.2020 88.73 0.7 0.7951834601840282 08.Sep.2020 88.03 -0.07 -0.07945516458569807 07.Sep.2020 88.1 -0.03 -0.034040621808691704 04.Sep.2020 88.13 -0.18 -0.20382742611255802 03.Sep.2020 88.31 -0.42 -0.4733461061647695 02.Sep.2020 88.73 -0.69 -0.7716394542607917 01.Sep.2020 89.42 0.98 1.1080958842152873 31.Aug.2020 88.44 -0.36 -0.40540540540540543 28.Aug.2020 88.8 -0.19 -0.21350713563321722 27.Aug.2020 88.99 0.41 0.4628584330548657 26.Aug.2020 88.58 -0.49 -0.5501291119344336 25.Aug.2020 89.07 0.15 0.16869095816464239 24.Aug.2020 88.92 0.12 0.13513513513513514 21.Aug.2020 88.8 0.5 0.5662514156285391 20.Aug.2020 88.3 -0.1 -0.11312217194570136 19.Aug.2020 88.4 0.03 0.03394817245671608 18.Aug.2020 88.37 0.13 0.14732547597461468 17.Aug.2020 88.24 -0.27 -0.3050502768048808 14.Aug.2020 88.51 0.09 0.10178692603483375 13.Aug.2020 88.42 0.27 0.30629608621667614 12.Aug.2020 88.15 -0.19 -0.21507810731265564 11.Aug.2020 88.34 0.31 0.35215267522435534 10.Aug.2020 88.03 -0.35 -0.3960171984611903 07.Aug.2020 88.38 -0.19 -0.21451958902562945 06.Aug.2020 88.57 -0.36 -0.40481277409198246 05.Aug.2020 88.93 -0.09 -0.1011008762075938 04.Aug.2020 89.02 -0.11 -0.12341523617188377 03.Aug.2020 89.13 0.06 0.06736274840013473 31.Juli2020 89.07 0.06 0.06740815638692282 30.Juli2020 89.01 0.35 0.39476652379878185 29.Juli2020 88.66 -0.52 -0.5830903790087464 28.Juli2020 89.18 -0.58 -0.6461675579322638 27.Juli2020 89.76 0.36 0.40268456375838924 24.Juli2020 89.4 -0.13 -0.1452027253434603 23.Juli2020 89.53 0.27 0.3024871162894914 22.Juli2020 89.26 0.19 0.21331536993375996 21.Juli2020 89.07 -0.4 -0.4470772325919303 20.Juli2020 89.47 0.55 0.6185335132703553 17.Juli2020 88.92 -0.57 -0.6369426751592356 16.Juli2020 89.49 0.38 0.42643923240938164 15.Juli2020 89.11 -1 -1.1097547442015314 14.Juli2020 90.11 -0.03 -0.033281562014643884 13.Juli2020 90.14 0.47 0.5241440838630534 10.Juli2020 89.67 -0.45 -0.4993342210386152 09.Juli2020 90.12 0.16 0.17785682525566918 08.Juli2020 89.96 0.28 0.31222123104371097 07.Juli2020 89.68 -0.71 -0.7854851200354022 06.Juli2020 90.39 0.25 0.2773463501220324 03.Juli2020 90.14 0.27 0.3004339601646823 02.Juli2020 89.87 0.17 0.189520624303233 01.Juli2020 89.7 -0.41 -0.4549994451226279 30.Juni2020 90.11 0.18 0.20015567663738462 29.Juni2020 89.93 0.06 0.06676310225881829 26.Juni2020 89.87 -0.12 -0.1333481497944216 25.Juni2020 89.99 0.11 0.12238540275923454 24.Juni2020 89.88 0.49 0.548159749412686 22.Juni2020 89.39 0.73 0.8233701782088879 19.Juni2020 88.66 -0.39 -0.43795620437956206 18.Juni2020 89.05 -0.42 -0.4694310942215268 17.Juni2020 89.47 0.19 0.21281362007168458 16.Juni2020 89.28 -0.61 -0.6786071865613528 15.Juni2020 89.89 0.61 0.6832437275985663 12.Juni2020 89.28 -0.08 -0.08952551477170993 11.Juni2020 89.36 0.06 0.0671892497200448 10.Juni2020 89.3 0.54 0.6083821541234791 09.Juni2020 88.76 0.06 0.06764374295377677 08.Juni2020 88.7 -0.53 -0.593970637677911 05.Juni2020 89.23 -0.88 -0.9765841748973477 04.Juni2020 90.11 -0.96 -1.0541341824969803 03.Juni2020 91.07 0.55 0.6076005302695537 02.Juni2020 90.52 -0.6 -0.6584723441615452 29.Mai2020 91.12 0.88 0.975177304964539 28.Mai2020 90.24 -0.19 -0.2101072652880681 27.Mai2020 90.43 0.77 0.8587999107740353 26.Mai2020 89.66 -0.83 -0.917228423030169 25.Mai2020 90.49 0.11 0.12170834255366232 22.Mai2020 90.38 0.32 0.35531867643793025 20.Mai2020 90.06 0.12 0.133422281521014 19.Mai2020 89.94 -0.54 -0.596816976127321 18.Mai2020 90.48 -0.33 -0.3633961017509085 15.Mai2020 90.81 -0.15 -0.16490765171503957 14.Mai2020 90.96 0.13 0.14312451833094791 13.Mai2020 90.83 -0.52 -0.5692391899288451 12.Mai2020 91.35 -0.6 -0.6525285481239804 11.Mai2020 91.95 -0.04 -0.043482987281226224 08.Mai2020 91.99 -0.57 -0.6158167675021607 07.Mai2020 92.56 0.37 0.40134504826987744 06.Mai2020 92.19 -1.59 -1.6954574536148432 05.Mai2020 93.78 -0.98 -1.0341916420430561 04.Mai2020 94.76 0.13 0.13737715312268836 30.Apr.2020 94.63 0.32 0.3393065422542678 29.Apr.2020 94.31 -1.41 -1.4730463852904305 28.Apr.2020 95.72 0.33 0.3459482126009016 27.Apr.2020 95.39 0 0 24.Apr.2020 95.39 -0.02 -0.02096216329525207 23.Apr.2020 95.41 0.02 0.02096655833944858 22.Apr.2020 95.39 -0.32 -0.33434332880576745 21.Apr.2020 95.71 -0.51 -0.5300353356890459 20.Apr.2020 96.22 0.16 0.16656256506350198 17.Apr.2020 96.06 0.04 0.0416579879191835 16.Apr.2020 96.02 -0.8 -0.8262755629002272 15.Apr.2020 96.82 -0.54 -0.5546425636811833 14.Apr.2020 97.36 -0.83 -0.8452999287096445 09.Apr.2020 98.19 -2.2 -2.19145333200518 08.Apr.2020 100.39 1.14 1.1486146095717884 07.Apr.2020 99.25 -1.49 -1.4790549930514194 06.Apr.2020 100.74 0.06 0.05959475566150179 03.Apr.2020 100.68 -0.91 -0.8957574564425632 02.Apr.2020 101.59 0.75 0.7437524791749306 01.Apr.2020 100.84 0.7 0.6990213700818854 31.März2020 100.14 -2.03 -1.9868846040912205 30.März2020 102.17 5.08 5.232258729014316 27.März2020 97.09 -0.63 -0.6446991404011462 26.März2020 97.72 1.12 1.1594202898550725 25.März2020 96.6 1.98 2.092580849714648 24.März2020 94.62 -0.1 -0.10557432432432433 23.März2020 94.72 -1.24 -1.2922050854522718 20.März2020 95.96 -1.46 -1.4986655717511805 19.März2020 97.42 0.31 0.3192256204304397 18.März2020 97.11 -2.11 -2.1265873815762952 17.März2020 99.22 -1.05 -1.047172633888501 16.März2020 100.27 -1.09 -1.0753749013417522 13.März2020 101.36 -0.33 -0.32451568492477134 12.März2020 101.69 1.02 1.0132114830634746 11.März2020 100.67 -0.23 -0.22794846382556988 10.März2020 100.9 -0.29 -0.2865895839509833 09.März2020 101.19 -0.44 -0.43294302863327755 06.März2020 101.63 -0.59 -0.5771864605752299 05.März2020 102.22 0.85 0.8385123803886751 04.März2020 101.37 0.28 0.27698090810169157 03.März2020 101.09 0.2 0.19823570224997522 02.März2020 100.89 -1.63 -1.5899336714787358 28.Feb.2020 102.52 -0.8 -0.7742934572202865 27.Feb.2020 103.32 0.12 0.11627906976744186 26.Feb.2020 103.2 -0.56 -0.5397070161912105 25.Feb.2020 103.76 -1.14 -1.086749285033365 24.Feb.2020 104.9 -0.62 -0.5875663381349507 21.Feb.2020 105.52 -0.37 -0.3494192086127113 20.Feb.2020 105.89 -0.59 -0.5540946656649136 19.Feb.2020 106.48 -0.1 -0.09382623381497467 18.Feb.2020 106.58 0.64 0.6041155370964697 17.Feb.2020 105.94 -0.08 -0.07545746085644219 14.Feb.2020 106.02 0.09 0.08496176720475786 13.Feb.2020 105.93 -0.19 -0.1790425932906144 12.Feb.2020 106.12 0.18 0.1699074948083821 11.Feb.2020 105.94 -0.88 -0.8238157648380453 10.Feb.2020 106.82 -0.66 -0.6140677335318199 07.Feb.2020 107.48 0.55 0.5143551856354625 06.Feb.2020 106.93 1.33 1.259469696969697 05.Feb.2020 105.6 -0.19 -0.17960109651195766 04.Feb.2020 105.79 -1.4 -1.3060919861927418 03.Feb.2020 107.19 -0.19 -0.1769417023654312 31.Jän.2020 107.38 -0.03 -0.027930360301647892 30.Jän.2020 107.41 -0.98 -0.9041424485653659 29.Jän.2020 108.39 -0.23 -0.21174737617381698 28.Jän.2020 108.62 0.08 0.07370554634236226 27.Jän.2020 108.54 0 0 24.Jän.2020 108.54 -0.62 -0.5679736167094174 23.Jän.2020 109.16 -0.07 -0.06408495834477708 22.Jän.2020 109.23 -0.04 -0.03660657087947287 21.Jän.2020 109.27 0.14 0.12828736369467608 20.Jän.2020 109.13 -0.25 -0.22856098006948253 17.Jän.2020 109.38 0.27 0.2474566950783613 16.Jän.2020 109.11 0.89 0.822398817224173 15.Jän.2020 108.22 0.11 0.1017482194061604 14.Jän.2020 108.11 0.03 0.02775721687638786 13.Jän.2020 108.08 -0.43 -0.3962768408441618 10.Jän.2020 108.51 0.37 0.3421490660255225 09.Jän.2020 108.14 0.45 0.4178660971306528 08.Jän.2020 107.69 0.11 0.10224948875255624 07.Jän.2020 107.58 -0.21 -0.19482326746451434 06.Jän.2020 107.79 0.4 0.3724741596051774 03.Jän.2020 107.39 -0.18 -0.16733289950729757 02.Jän.2020 107.57 -0.03 -0.027881040892193308 31.Dez.2019 107.6 0.17 0.15824257656148188 30.Dez.2019 107.43 -0.48 -0.4448151237142063 27.Dez.2019 107.91 -0.59 -0.543778801843318 23.Dez.2019 108.5 0.06 0.05533013648100332 20.Dez.2019 108.44 0.18 0.1662663957140218 19.Dez.2019 108.26 -0.69 -0.6333180357962368 18.Dez.2019 108.95 0.57 0.525927292858461 17.Dez.2019 108.38 -0.45 -0.41348892768538087 16.Dez.2019 108.83 -0.66 -0.60279477577861 13.Dez.2019 109.49 -0.31 -0.28233151183970856 12.Dez.2019 109.8 -0.5 -0.45330915684496825 11.Dez.2019 110.3 0.31 0.2818438039821802 10.Dez.2019 109.99 -0.15 -0.13619030325040857 09.Dez.2019 110.14 0.36 0.3279285844416105 06.Dez.2019 109.78 0.31 0.28318260710696996 05.Dez.2019 109.47 0.86 0.7918239572783353 04.Dez.2019 108.61 -0.51 -0.46737536656891493 03.Dez.2019 109.12 0.21 0.19281975943439536 02.Dez.2019 108.91 0.06 0.05512172714745062 29.Nov.2019 108.85 -0.35 -0.32051282051282054 28.Nov.2019 109.2 -0.07 -0.06406149903907751 27.Nov.2019 109.27 0.04 0.03661997619701547 26.Nov.2019 109.23 0.35 0.3214548126377664 25.Nov.2019 108.88 -0.42 -0.38426349496797807 22.Nov.2019 109.3 0.26 0.2384446074834923 21.Nov.2019 109.04 -0.63 -0.574450624601076 20.Nov.2019 109.67 -0.52 -0.47191215173790724 19.Nov.2019 110.19 0.54 0.49247606019151846 18.Nov.2019 109.65 -0.85 -0.7692307692307693 15.Nov.2019 110.5 0.19 0.17224186383827395 14.Nov.2019 110.31 0.3 0.2727024815925825 13.Nov.2019 110.01 -0.08 -0.07266781724043964 12.Nov.2019 110.09 0.19 0.17288444040036396 11.Nov.2019 109.9 0.83 0.7609791876776382 08.Nov.2019 109.07 0.74 0.6830979414751223 07.Nov.2019 108.33 -0.39 -0.358719646799117 06.Nov.2019 108.72 0.39 0.3600110772639158 05.Nov.2019 108.33 -0.01 -0.009230201218386561 04.Nov.2019 108.34 -0.99 -0.9055154120552455 31.Okt.2019 109.33 -0.2 -0.18259837487446362 30.Okt.2019 109.53 -0.58 -0.5267459812914358 29.Okt.2019 110.11 0.52 0.4744958481613286 28.Okt.2019 109.59 -0.7 -0.6346903617735062 25.Okt.2019 110.29 0.47 0.4279730468038609 24.Okt.2019 109.82 0.33 0.301397387889305 23.Okt.2019 109.49 -0.77 -0.6983493560674768 22.Okt.2019 110.26 0.84 0.7676841528057028 21.Okt.2019 109.42 -0.06 -0.05480453050785532 18.Okt.2019 109.48 -0.49 -0.44557606619987267 17.Okt.2019 109.97 -0.15 -0.1362150381402107 16.Okt.2019 110.12 -0.49 -0.44299792062200527 15.Okt.2019 110.61 -0.24 -0.2165087956698241 14.Okt.2019 110.85 0.38 0.3439847922512899 11.Okt.2019 110.47 0.6 0.5460999362883407 10.Okt.2019 109.87 -0.93 -0.8393501805054152 09.Okt.2019 110.8 -0.22 -0.19816249324446045 08.Okt.2019 111.02 0.09 0.08113224556026323 07.Okt.2019 110.93 -0.06 -0.05405892422740787 04.Okt.2019 110.99 -0.16 -0.14394961763382816 03.Okt.2019 111.15 -0.51 -0.4567436861902203 02.Okt.2019 111.66 -0.13 -0.11628947133017264 01.Okt.2019 111.79 -0.32 -0.28543394880028544 30.Sep.2019 112.11 0.49 0.4389894284178463 27.Sep.2019 111.62 0.43 0.3867254249482867 26.Sep.2019 111.19 -0.19 -0.17058717902675524 25.Sep.2019 111.38 1.37 1.2453413326061267 24.Sep.2019 110.01 -0.02 -0.018176860856130145 23.Sep.2019 110.03 0.57 0.5207381691942262 20.Sep.2019 109.46 -0.48 -0.43660178279061307 19.Sep.2019 109.94 0.77 0.7053219749015297 18.Sep.2019 109.17 0.35 0.3216320529314464 17.Sep.2019 108.82 0.36 0.33191960169647794 16.Sep.2019 108.46 -0.24 -0.22079116835326587 13.Sep.2019 108.7 -0.32 -0.2935241240139424 12.Sep.2019 109.02 -0.71 -0.6470427412740363 11.Sep.2019 109.73 -0.53 -0.4806820243061854 10.Sep.2019 110.26 -0.11 -0.09966476397571804 09.Sep.2019 110.37 -0.63 -0.5675675675675675 06.Sep.2019 111 1.25 1.1389521640091116 05.Sep.2019 109.75 0.36 0.32909772374074414 04.Sep.2019 109.39 -1.03 -0.932802028618004 03.Sep.2019 110.42 0.22 0.1996370235934664 02.Sep.2019 110.2 0.14 0.12720334363074687 30.Aug.2019 110.06 -0.15 -0.13610380183286452 29.Aug.2019 110.21 0.17 0.15448927662668122 28.Aug.2019 110.04 0.54 0.4931506849315068 27.Aug.2019 109.5 0.14 0.12801755669348938 26.Aug.2019 109.36 -0.84 -0.7622504537205081 23.Aug.2019 110.2 0.26 0.2364926323449154 22.Aug.2019 109.94 0.58 0.5303584491587418 21.Aug.2019 109.36 -0.16 -0.14609203798392986 20.Aug.2019 109.52 0.07 0.06395614435815442 19.Aug.2019 109.45 -0.15 -0.13686131386861314 16.Aug.2019 109.6 -0.48 -0.436046511627907 14.Aug.2019 110.08 -0.85 -0.7662489858469305 13.Aug.2019 110.93 0.6 0.5438230762258679 12.Aug.2019 110.33 0.25 0.22710755813953487 09.Aug.2019 110.08 -1.14 -1.0249955044056824 08.Aug.2019 111.22 0.61 0.5514872073049453 07.Aug.2019 110.61 -1.04 -0.9314823107926556 06.Aug.2019 111.65 -0.32 -0.2857908368312941 05.Aug.2019 111.97 -0.3 -0.26721296873608263 02.Aug.2019 112.27 -1.47 -1.2924213117636716 01.Aug.2019 113.74 0.16 0.1408698714562423 31.Juli2019 113.58 -0.05 -0.04400246413799173 30.Juli2019 113.63 -0.03 -0.026394509941932078 29.Juli2019 113.66 0.41 0.3620309050772627 26.Juli2019 113.25 0.45 0.39893617021276595 25.Juli2019 112.8 -0.64 -0.5641748942172073 24.Juli2019 113.44 0.92 0.8176324209029506 23.Juli2019 112.52 0.2 0.17806267806267806 22.Juli2019 112.32 -0.23 -0.20435362061306087 19.Juli2019 112.55 -1.06 -0.933016459818678 18.Juli2019 113.61 0.03 0.02641310089804543 17.Juli2019 113.58 0.16 0.14106859460412627 16.Juli2019 113.42 0.37 0.32728881026094647 15.Juli2019 113.05 0.34 0.30165912518853694 12.Juli2019 112.71 0.23 0.20448079658605975 11.Juli2019 112.48 -0.51 -0.4513673776440393 10.Juli2019 112.99 -0.37 -0.326393789696542 09.Juli2019 113.36 -0.51 -0.44787916044612275 08.Juli2019 113.87 0.97 0.8591674047829938 05.Juli2019 112.9 -0.3 -0.26501766784452296 04.Juli2019 113.2 0.33 0.2923717551165057 03.Juli2019 112.87 -0.08 -0.07082779991146525 02.Juli2019 112.95 0.84 0.7492641156007492 01.Juli2019 112.11 0.51 0.45698924731182794 28.Juni2019 111.6 0.29 0.2605336447758512 27.Juni2019 111.31 0.01 0.008984725965858042 26.Juni2019 111.3 0.22 0.19805545552754772 25.Juni2019 111.08 -0.25 -0.22455762148567324 24.Juni2019 111.33 -0.12 -0.10767160161507403 21.Juni2019 111.45 0.06 0.05386479935362241 20.Juni2019 111.39 -0.81 -0.7219251336898396 19.Juni2019 112.2 -0.18 -0.1601708489054992 18.Juni2019 112.38 0.1 0.08906305664410402 17.Juni2019 112.28 -0.06 -0.05340929321701976 14.Juni2019 112.34 -0.34 -0.3017394391196308 13.Juni2019 112.68 0.22 0.19562511115063133 12.Juni2019 112.46 0.06 0.05338078291814947 11.Juni2019 112.4 1.17 1.0518744942911085 07.Juni2019 111.23 0.52 0.4696956011200434 06.Juni2019 110.71 0.1 0.09040773890245005 05.Juni2019 110.61 -0.53 -0.4768760122368184 04.Juni2019 111.14 0.25 0.22544864279917035 03.Juni2019 110.89 0.29 0.26220614828209765 31.Mai2019 110.6 -0.79 -0.7092198581560284 29.Mai2019 111.39 -0.11 -0.09865470852017937 28.Mai2019 111.5 -0.3 -0.26833631484794274 27.Mai2019 111.8 0.12 0.10744985673352435 24.Mai2019 111.68 -0.17 -0.15198927134555207 23.Mai2019 111.85 -0.82 -0.7277891186651283 22.Mai2019 112.67 -0.59 -0.5209253046088645 21.Mai2019 113.26 0.84 0.7471980074719801 20.Mai2019 112.42 0.24 0.2139418791228383 17.Mai2019 112.18 0.17 0.15177216319971432 16.Mai2019 112.01 0.75 0.6740967104080532 15.Mai2019 111.26 -0.15 -0.13463782425276008 14.Mai2019 111.41 -0.02 -0.01794848783989949 13.Mai2019 111.43 0.72 0.6503477553969831 10.Mai2019 110.71 -0.81 -0.7263271162123386 08.Mai2019 111.52 -0.43 -0.3841000446627959 07.Mai2019 111.95 0.2 0.1789709172259508 06.Mai2019 111.75 -0.78 -0.693148493735004 03.Mai2019 112.53 0.32 0.2851795740130113 02.Mai2019 112.21 0.49 0.43859649122807015 30.Apr.2019 111.72 0.07 0.06269592476489028 29.Apr.2019 111.65 -0.35 -0.3125 26.Apr.2019 112 0.14 0.1251564455569462 25.Apr.2019 111.86 0.6 0.5392773683264426 24.Apr.2019 111.26 -0.04 -0.03593890386343217 23.Apr.2019 111.3 -0.64 -0.5717348579596212 18.Apr.2019 111.94 0.55 0.49376066074153874 17.Apr.2019 111.39 -0.4 -0.3578137579389927 16.Apr.2019 111.79 0.29 0.2600896860986547 15.Apr.2019 111.5 -0.75 -0.6681514476614699 12.Apr.2019 112.25 -0.8 -0.7076514816452897 11.Apr.2019 113.05 0.12 0.10626051536349951 10.Apr.2019 112.93 0.78 0.6954971020954079 09.Apr.2019 112.15 -0.53 -0.4703585374511892 08.Apr.2019 112.68 0.01 0.008875477056891809 05.Apr.2019 112.67 0.03 0.026633522727272728 04.Apr.2019 112.64 0.29 0.258121940364931 03.Apr.2019 112.35 -0.51 -0.45188729399255717 02.Apr.2019 112.86 0.29 0.2576174824553611 01.Apr.2019 112.57 0.52 0.464078536367693 29.März2019 112.05 0.07 0.06251116270762636 28.März2019 111.98 -0.42 -0.3736654804270463 27.März2019 112.4 0.84 0.7529580494801004 26.März2019 111.56 1.1 0.9958355965960529 25.März2019 110.46 -0.63 -0.5671077504725898 22.März2019 111.09 0.37 0.33417630057803466 21.März2019 110.72 0.32 0.2898550724637681 20.März2019 110.4 -0.31 -0.2800108391292566 19.März2019 110.71 -0.15 -0.13530579108785856 18.März2019 110.86 0.16 0.14453477868112014 15.März2019 110.7 0.44 0.39905677489570107 14.März2019 110.26 0.05 0.045367933944288175 13.März2019 110.21 0.12 0.10900172586065945 12.März2019 110.09 0.07 0.06362479549172878 11.März2019 110.02 -0.04 -0.036343812465927675 08.März2019 110.06 0.28 0.25505556567680815 07.März2019 109.78 0.61 0.5587615645323807 06.März2019 109.17 -0.16 -0.14634592518064576 05.März2019 109.33 -0.23 -0.2099306316173786 04.März2019 109.56 -0.47 -0.42715623011905846 01.März2019 110.03 0.18 0.16385980883022302 28.Feb.2019 109.85 -0.37 -0.3356922518599165 27.Feb.2019 110.22 -0.39 -0.3525901817195552 26.Feb.2019 110.61 0.52 0.47234081206285766 25.Feb.2019 110.09 -0.96 -0.8644754615038271 22.Feb.2019 111.05 0.33 0.29804913294797686 21.Feb.2019 110.72 0.48 0.43541364296081275 20.Feb.2019 110.24 -0.45 -0.4065407895925558 19.Feb.2019 110.69 0.14 0.12663952962460426 18.Feb.2019 110.55 -0.31 -0.27963196824824105 15.Feb.2019 110.86 0.35 0.3167134196000362 14.Feb.2019 110.51 0.35 0.3177196804647785 13.Feb.2019 110.16 -0.07 -0.06350358341649279 12.Feb.2019 110.23 -0.41 -0.3705712219812003 11.Feb.2019 110.64 0 0 08.Feb.2019 110.64 -0.14 -0.12637660227477884 07.Feb.2019 110.78 0.39 0.3532928707310445 06.Feb.2019 110.39 0.19 0.1724137931034483 05.Feb.2019 110.2 0.27 0.2456108432638952 04.Feb.2019 109.93 -0.06 -0.05455041367397036 01.Feb.2019 109.99 -0.11 -0.09990917347865577 31.Jän.2019 110.1 -0.24 -0.21750951604132682 30.Jän.2019 110.34 0.33 0.29997272975184075 29.Jän.2019 110.01 0.1 0.09098353198071149 28.Jän.2019 109.91 0.1 0.09106638739641199 25.Jän.2019 109.81 -0.25 -0.22714882791204796 24.Jän.2019 110.06 0.71 0.6492912665752172 23.Jän.2019 109.35 0.68 0.6257476764516426 22.Jän.2019 108.67 0.29 0.26757704373500646 21.Jän.2019 108.38 -0.07 -0.06454587367450439 18.Jän.2019 108.45 0.33 0.3052164261931188 17.Jän.2019 108.12 0.04 0.037009622501850484 16.Jän.2019 108.08 -0.05 -0.04624063627115509 15.Jän.2019 108.13 0.79 0.7359791317309484 14.Jän.2019 107.34 -0.62 -0.574286772878844 11.Jän.2019 107.96 0.34 0.315926407730905 10.Jän.2019 107.62 -0.44 -0.4071811956320563 09.Jän.2019 108.06 0.19 0.17613794382126635 08.Jän.2019 107.87 -0.65 -0.5989679321784003 07.Jän.2019 108.52 -0.9 -0.8225187351489672 04.Jän.2019 109.42 0.09 0.08231958291411323 03.Jän.2019 109.33 0.06 0.0549098563192093 02.Jän.2019 109.27 0.61 0.5613841339959507 31.Dez.2018 108.66 0.12 0.11055831951354339 28.Dez.2018 108.54 -0.19 -0.1747447806493148 27.Dez.2018 108.73 -0.54 -0.4941887068728837 21.Dez.2018 109.27 0.59 0.5428781744571218 20.Dez.2018 108.68 0.28 0.25830258302583026 19.Dez.2018 108.4 0.35 0.3239241092086997 18.Dez.2018 108.05 0.4 0.3715745471435207 17.Dez.2018 107.65 0.05 0.046468401486988845 14.Dez.2018 107.6 0.3 0.27958993476234856 13.Dez.2018 107.3 0.03 0.027966812715577515 12.Dez.2018 107.27 -0.11 -0.10243993294840753 11.Dez.2018 107.38 -0.23 -0.21373478301273116 10.Dez.2018 107.61 -0.07 -0.0650074294205052 07.Dez.2018 107.68 0.66 0.6167071575406466 06.Dez.2018 107.02 0.04 0.03739016638624042 05.Dez.2018 106.98 0.49 0.4601371020753122 04.Dez.2018 106.49 -0.6 -0.5602764030254925 03.Dez.2018 107.09 -0.66 -0.6125290023201856 30.Nov.2018 107.75 0.48 0.44746900344924023 29.Nov.2018 107.27 -0.28 -0.2603440260344026 28.Nov.2018 107.55 -0.39 -0.3613118399110617 27.Nov.2018 107.94 -0.74 -0.6808980493191019 26.Nov.2018 108.68 -0.11 -0.10111223458038422 23.Nov.2018 108.79 0.09 0.0827966881324747 22.Nov.2018 108.7 0.15 0.1381851681252879 21.Nov.2018 108.55 -0.02 -0.018421295017039697 20.Nov.2018 108.57 -0.32 -0.2938745523004867 19.Nov.2018 108.89 -0.17 -0.1558774986246103 16.Nov.2018 109.06 0.32 0.2942799337870149 15.Nov.2018 108.74 -0.62 -0.5669348939283102 14.Nov.2018 109.36 0.07 0.06404977582578461 13.Nov.2018 109.29 -0.23 -0.2100073046018992 12.Nov.2018 109.52 2.18 2.0309297559157815 09.Nov.2018 107.34 -0.18 -0.16741071428571427 08.Nov.2018 107.52 0.09 0.08377548170901983 07.Nov.2018 107.43 -0.12 -0.11157601115760112 06.Nov.2018 107.55 0.48 0.4483048472961614 05.Nov.2018 107.07 -0.19 -0.17713966063770278 02.Nov.2018 107.26 -0.5 -0.4639940608760208 31.Okt.2018 107.76 0.08 0.07429420505200594 30.Okt.2018 107.68 0.42 0.39157188140965876 29.Okt.2018 107.26 0.67 0.6285767895675016 26.Okt.2018 106.59 -0.1 -0.09372949667260287 25.Okt.2018 106.69 -0.14 -0.13104933071234673 24.Okt.2018 106.83 0.28 0.2627874237447208 23.Okt.2018 106.55 0.1 0.09394081728511038 22.Okt.2018 106.45 0.36 0.33933452728815156 19.Okt.2018 106.09 -0.24 -0.22571240477757923 18.Okt.2018 106.33 0.25 0.2356711915535445 17.Okt.2018 106.08 0.04 0.03772161448509996 16.Okt.2018 106.04 -0.08 -0.07538635506973237 15.Okt.2018 106.12 -0.39 -0.36616280161487186 12.Okt.2018 106.51 -0.21 -0.19677661169415292 11.Okt.2018 106.72 -1.43 -1.3222376329172445 10.Okt.2018 108.15 0.03 0.02774694783573807 09.Okt.2018 108.12 -0.05 -0.046223537025053156 08.Okt.2018 108.17 0.06 0.055499028766996576 05.Okt.2018 108.11 0.5 0.46464083263637207 04.Okt.2018 107.61 -0.02 -0.0185821796896776 03.Okt.2018 107.63 -0.28 -0.25947548883328697 02.Okt.2018 107.91 0.07 0.06491097922848665 01.Okt.2018 107.84 0.06 0.05566895527927259 28.Sep.2018 107.78 0.42 0.39120715350223545 27.Sep.2018 107.36 -0.3 -0.27865502507895223 26.Sep.2018 107.66 0.02 0.01858045336306206 25.Sep.2018 107.64 0.32 0.2981736861721953 24.Sep.2018 107.32 0.11 0.10260236918197929 21.Sep.2018 107.21 0.26 0.24310425432445068 20.Sep.2018 106.95 -0.39 -0.36333147009502514 19.Sep.2018 107.34 0.46 0.43038922155688625 18.Sep.2018 106.88 -0.13 -0.12148397346042426 17.Sep.2018 107.01 -0.46 -0.4280264259793431 14.Sep.2018 107.47 1.05 0.9866566434880661 13.Sep.2018 106.42 -0.25 -0.23436767601012468 12.Sep.2018 106.67 0.5 0.4709428275407366 11.Sep.2018 106.17 -0.44 -0.4127192571053372 10.Sep.2018 106.61 -0.51 -0.47610156833457806 07.Sep.2018 107.12 0 0 06.Sep.2018 107.12 -0.22 -0.20495621389975777 05.Sep.2018 107.34 -0.37 -0.3435149939652771 04.Sep.2018 107.71 -0.21 -0.19458858413639732 03.Sep.2018 107.92 0.12 0.11131725417439703 31.Aug.2018 107.8 -0.34 -0.3144072498612909 30.Aug.2018 108.14 -0.25 -0.23064858381769535 29.Aug.2018 108.39 0.04 0.03691739732348869 28.Aug.2018 108.35 -0.12 -0.11062966718908454 27.Aug.2018 108.47 -0.19 -0.1748573532118535 24.Aug.2018 108.66 -0.04 -0.03679852805887764 23.Aug.2018 108.7 -0.18 -0.16531961792799413 22.Aug.2018 108.88 -0.47 -0.42981252857796065 21.Aug.2018 109.35 0.24 0.21996150673632114 20.Aug.2018 109.11 0.51 0.4696132596685083 17.Aug.2018 108.6 -0.52 -0.47653958944281527 16.Aug.2018 109.12 0.18 0.16522856618322013 14.Aug.2018 108.94 0.58 0.5352528608342562 13.Aug.2018 108.36 -0.34 -0.31278748850046 10.Aug.2018 108.7 -1.02 -0.9296390812978491 09.Aug.2018 109.72 0.68 0.623624358033749 08.Aug.2018 109.04 -0.58 -0.5291005291005291 07.Aug.2018 109.62 0.37 0.33867276887871856 06.Aug.2018 109.25 -0.22 -0.20096830181784964 03.Aug.2018 109.47 -0.16 -0.1459454528869835 02.Aug.2018 109.63 -0.6 -0.5443164292842239 01.Aug.2018 110.23 0.06 0.05446128710175184 31.Juli2018 110.17 0.55 0.50173326035395 30.Juli2018 109.62 0.13 0.11873230432002922 27.Juli2018 109.49 -0.13 -0.11859149790184273 26.Juli2018 109.62 0.48 0.439802089059923 25.Juli2018 109.14 -0.14 -0.1281112737920937 24.Juli2018 109.28 0.3 0.27527986786566344 23.Juli2018 108.98 -0.14 -0.1282991202346041 20.Juli2018 109.12 -0.74 -0.6735845621700346 19.Juli2018 109.86 -0.73 -0.660095849534316 18.Juli2018 110.59 1.4 1.2821686967671033 17.Juli2018 109.19 0.39 0.3584558823529412 16.Juli2018 108.8 -0.17 -0.15600624024961 13.Juli2018 108.97 0.49 0.45169616519174044 12.Juli2018 108.48 1.33 1.241250583294447 11.Juli2018 107.15 0 0 10.Juli2018 107.15 -0.24 -0.22348449576310644 09.Juli2018 107.39 0.04 0.037261294829995344 06.Juli2018 107.35 -1.15 -1.0599078341013826 05.Juli2018 108.5 -0.29 -0.26656861843919477 04.Juli2018 108.79 -0.5 -0.45749839875560433 03.Juli2018 109.29 -0.43 -0.3919066715275246 02.Juli2018 109.72 -0.22 -0.20010915044569766 29.Juni2018 109.94 0.6 0.5487470276202671 28.Juni2018 109.34 0.15 0.13737521751076107 27.Juni2018 109.19 -0.13 -0.11891694109037687 26.Juni2018 109.32 0.71 0.6537151275204861 25.Juni2018 108.61 -0.45 -0.41261690812396845 22.Juni2018 109.06 -0.33 -0.3016729134290155 21.Juni2018 109.39 -0.29 -0.26440554339897887 20.Juni2018 109.68 -0.34 -0.3090347209598255 19.Juni2018 110.02 -0.59 -0.5334056595244553 18.Juni2018 110.61 -0.02 -0.018078278947844164 15.Juni2018 110.63 0.48 0.4357694053563323 14.Juni2018 110.15 0.06 0.05450086293032973 13.Juni2018 110.09 -0.75 -0.6766510285095634 12.Juni2018 110.84 -1.15 -1.0268773997678364 11.Juni2018 111.99 0.52 0.4664932268771867 08.Juni2018 111.47 -0.33 -0.295169946332737 07.Juni2018 111.8 -0.23 -0.20530215120949746 06.Juni2018 112.03 0.12 0.10722902332231257 05.Juni2018 111.91 -0.05 -0.04465880671668453 04.Juni2018 111.96 0.13 0.11624787624072253 01.Juni2018 111.83 0.71 0.6389488840892729 31.Mai2018 111.12 -0.48 -0.43010752688172044 30.Mai2018 111.6 -0.94 -0.8352585747289852 29.Mai2018 112.54 0.44 0.39250669045495096 28.Mai2018 112.1 0.52 0.46603333930811974 25.Mai2018 111.58 0.5 0.45012603528988115 24.Mai2018 111.08 0.07 0.06305738221781822 23.Mai2018 111.01 -1.36 -1.2102874432677762 22.Mai2018 112.37 0.53 0.4738912732474964 18.Mai2018 111.84 0.21 0.18812147272238647 17.Mai2018 111.63 -1.2 -1.0635469290082424 16.Mai2018 112.83 -0.09 -0.07970244420828905 15.Mai2018 112.92 0.61 0.5431395245303179 14.Mai2018 112.31 0.06 0.053452115812917596 11.Mai2018 112.25 0.96 0.8626111959744811 09.Mai2018 111.29 -2 -1.7653808809250595 08.Mai2018 113.29 0.66 0.5859895232176152 07.Mai2018 112.63 -1.16 -1.0194217418050795 04.Mai2018 113.79 0.43 0.3793225123500353 03.Mai2018 113.36 -1.09 -0.9523809523809523 02.Mai2018 114.45 0.39 0.34192530247238295 30.Apr.2018 114.06 -0.17 -0.1488225509936094 27.Apr.2018 114.23 0.11 0.09638976515948125 26.Apr.2018 114.12 0.16 0.1404001404001404 25.Apr.2018 113.96 -0.31 -0.27128730200402557 24.Apr.2018 114.27 0.03 0.026260504201680673 23.Apr.2018 114.24 0.36 0.31612223393045313 20.Apr.2018 113.88 -0.69 -0.6022518984027232 19.Apr.2018 114.57 -0.27 -0.23510971786833856 18.Apr.2018 114.84 -1.21 -1.042654028436019 17.Apr.2018 116.05 -0.19 -0.16345492085340674 16.Apr.2018 116.24 1.21 1.051899504477093 13.Apr.2018 115.03 -0.28 -0.24282369265458328 12.Apr.2018 115.31 1.01 0.8836395450568679 11.Apr.2018 114.3 -0.76 -0.660524943507735 10.Apr.2018 115.06 -0.56 -0.4843452689846047 09.Apr.2018 115.62 0.31 0.2688405168675744 06.Apr.2018 115.31 0.48 0.4180092310371854 05.Apr.2018 114.83 -0.01 -0.008707767328456984 04.Apr.2018 114.84 -0.16 -0.1391304347826087 03.Apr.2018 115 0.71 0.6212267039986 29.März2018 114.29 -0.28 -0.24439207471414856 28.März2018 114.57 0.87 0.7651715039577837 27.März2018 113.7 0.21 0.18503832936822628 26.März2018 113.49 0.65 0.576036866359447 23.März2018 112.84 0.25 0.22204458655297984 22.März2018 112.59 -0.28 -0.24807300434127758 21.März2018 112.87 0.06 0.05318677422214343 20.März2018 112.81 0.58 0.5167958656330749 19.März2018 112.23 0.6 0.5374899220639613 16.März2018 111.63 0.47 0.422813961856783 15.März2018 111.16 -1.09 -0.9710467706013363 14.März2018 112.25 0.57 0.5103868194842407 13.März2018 111.68 -0.1 -0.08946144211844695 12.März2018 111.78 -0.39 -0.3476865472051351 09.März2018 112.17 0.19 0.16967315592070012 08.März2018 111.98 0.98 0.8828828828828829 07.März2018 111 -0.53 -0.47520846409037926 06.März2018 111.53 -0.31 -0.2771816881258941 05.März2018 111.84 -0.02 -0.017879492222420884 02.März2018 111.86 -1 -0.886053517632465 01.März2018 112.86 -1.26 -1.1041009463722398 28.Feb.2018 114.12 -0.06 -0.05254860746190226 27.Feb.2018 114.18 0.58 0.5105633802816901 26.Feb.2018 113.6 -0.24 -0.21082220660576248 23.Feb.2018 113.84 1.55 1.3803544393979874 22.Feb.2018 112.29 0 0 21.Feb.2018 112.29 -0.08 -0.07119337901575154 20.Feb.2018 112.37 0.05 0.044515669515669515 19.Feb.2018 112.32 0.09 0.08019246190858059 16.Feb.2018 112.23 -0.75 -0.6638343069569835 15.Feb.2018 112.98 0.29 0.2573431537847191 14.Feb.2018 112.69 0.71 0.6340417931773531 13.Feb.2018 111.98 -1.13 -0.9990274953585006 12.Feb.2018 113.11 1.19 1.0632594710507506 09.Feb.2018 111.92 -0.67 -0.595079491961986 08.Feb.2018 112.59 -0.48 -0.4245157866808172 07.Feb.2018 113.07 0.06 0.053092646668436425 06.Feb.2018 113.01 -1.63 -1.4218422889043965 05.Feb.2018 114.64 -0.38 -0.33037732568249 02.Feb.2018 115.02 -0.36 -0.31201248049922 01.Feb.2018 115.38 -0.11 -0.09524634167460386 31.Jän.2018 115.49 0.75 0.6536517343559352 30.Jän.2018 114.74 -0.25 -0.21741020958344204 29.Jän.2018 114.99 0.27 0.23535564853556484 26.Jän.2018 114.72 -0.14 -0.12188751523593941 25.Jän.2018 114.86 0.26 0.2268760907504363 24.Jän.2018 114.6 -0.14 -0.1220149904131079 23.Jän.2018 114.74 -0.25 -0.21741020958344204 22.Jän.2018 114.99 -0.18 -0.15629070070330817 19.Jän.2018 115.17 0.45 0.3922594142259414 18.Jän.2018 114.72 0.41 0.35867378182136295 17.Jän.2018 114.31 0.19 0.16649141254819488 16.Jän.2018 114.12 0.03 0.026295030239284777 15.Jän.2018 114.09 -0.07 -0.06131744919411353 12.Jän.2018 114.16 0.8 0.7057163020465773 11.Jän.2018 113.36 -0.75 -0.6572605380772938 10.Jän.2018 114.11 -0.36 -0.3144928802306281 09.Jän.2018 114.47 0.47 0.41228070175438597 08.Jän.2018 114 0.28 0.24621878297572986 05.Jän.2018 113.72 0.54 0.4771160982505743 04.Jän.2018 113.18 -0.04 -0.03532944709415298 03.Jän.2018 113.22 0.44 0.39014009576165987 02.Jän.2018 112.78 -0.29 -0.25647828778632703 29.Dez.2017 113.07 -0.42 -0.37007665873645257 28.Dez.2017 113.49 -0.08 -0.07044113762437264 27.Dez.2017 113.57 -0.66 -0.5777816685634247 22.Dez.2017 114.23 -0.5 -0.4358058049333217 21.Dez.2017 114.73 -0.06 -0.052269361442634374 20.Dez.2017 114.79 0.17 0.14831617518757634 19.Dez.2017 114.62 -0.55 -0.4775549188156638 18.Dez.2017 115.17 1.01 0.8847231955150666 15.Dez.2017 114.16 0.78 0.6879520197565708 14.Dez.2017 113.38 -0.55 -0.4827525673659264 13.Dez.2017 113.93 0.64 0.5649218818960191 12.Dez.2017 113.29 -0.65 -0.5704756889591013 11.Dez.2017 113.94 0.17 0.14942427705018899 08.Dez.2017 113.77 -0.27 -0.23675903191862505 07.Dez.2017 114.04 0.07 0.06141967184346758 06.Dez.2017 113.97 0.73 0.644648534086895 05.Dez.2017 113.24 0.2 0.17692852087756547 04.Dez.2017 113.04 0.82 0.7307075387631439 01.Dez.2017 112.22 -0.32 -0.28434334458859073 30.Nov.2017 112.54 0.37 0.329856467861282 29.Nov.2017 112.17 0.64 0.5738366358827222 28.Nov.2017 111.53 0.73 0.6588447653429603 27.Nov.2017 110.8 -0.21 -0.18917214665345464 24.Nov.2017 111.01 0.29 0.26192196531791906 23.Nov.2017 110.72 -0.4 -0.3599712023038157 22.Nov.2017 111.12 -0.2 -0.17966223499820339 21.Nov.2017 111.32 0.17 0.15294646873594242 20.Nov.2017 111.15 -0.44 -0.39430056456671747 17.Nov.2017 111.59 0.49 0.44104410441044106 16.Nov.2017 111.1 0.27 0.24361634936389065 15.Nov.2017 110.83 -0.97 -0.8676207513416816 14.Nov.2017 111.8 0.77 0.6935062595694858 13.Nov.2017 111.03 -0.7 -0.6265103374205674 10.Nov.2017 111.73 0.27 0.2422393683832765 09.Nov.2017 111.46 -0.54 -0.48214285714285715 08.Nov.2017 112 0.23 0.20577972622349466 07.Nov.2017 111.77 -0.43 -0.38324420677361853 06.Nov.2017 112.2 -0.47 -0.417147421673915 03.Nov.2017 112.67 0.29 0.25805303434774873 02.Nov.2017 112.38 0.58 0.518783542039356 31.Okt.2017 111.8 -0.38 -0.33874130861116064 30.Okt.2017 112.18 -1.11 -0.9797863889134081 27.Okt.2017 113.29 -0.08 -0.07056540531004675 26.Okt.2017 113.37 0.12 0.10596026490066225 25.Okt.2017 113.25 0.36 0.31889449906989104 24.Okt.2017 112.89 -0.61 -0.5374449339207048 23.Okt.2017 113.5 0 0 20.Okt.2017 113.5 0.32 0.28273546562997 19.Okt.2017 113.18 0.56 0.4972473805718345 18.Okt.2017 112.62 0.5 0.4459507670353193 17.Okt.2017 112.12 -0.42 -0.3732006397725253 16.Okt.2017 112.54 0.35 0.311970763882699 13.Okt.2017 112.19 0.23 0.20543051089674885 12.Okt.2017 111.96 0.16 0.14311270125223613 11.Okt.2017 111.8 0.53 0.47631886402444507 10.Okt.2017 111.27 -0.73 -0.6517857142857143 09.Okt.2017 112 -0.43 -0.382460197456195 06.Okt.2017 112.43 -0.1 -0.0888651915044877 05.Okt.2017 112.53 -0.09 -0.07991475759190197 04.Okt.2017 112.62 -0.41 -0.362735556931788 03.Okt.2017 113.03 0.12 0.10627933752546276 02.Okt.2017 112.91 0.13 0.11526866465685405 29.Sep.2017 112.78 1.05 0.9397655061308512 28.Sep.2017 111.73 -0.72 -0.640284570920409 27.Sep.2017 112.45 0.16 0.1424882001959213 26.Sep.2017 112.29 0.27 0.241028387787895 25.Sep.2017 112.02 0.53 0.47537895775405864 22.Sep.2017 111.49 -0.63 -0.5618979664645023 21.Sep.2017 112.12 0.24 0.21451555237754738 20.Sep.2017 111.88 -0.04 -0.035739814152966405 19.Sep.2017 111.92 0.35 0.31370440082459444 18.Sep.2017 111.57 -1.01 -0.8971398116894652 15.Sep.2017 112.58 -0.5 -0.4421648390519986 14.Sep.2017 113.08 -0.33 -0.2909796314258002 13.Sep.2017 113.41 -0.19 -0.16725352112676056 12.Sep.2017 113.6 0.3 0.264783759929391 11.Sep.2017 113.3 0.34 0.3009915014164306 08.Sep.2017 112.96 0.31 0.27518863737239235 07.Sep.2017 112.65 0.03 0.02663825253063399 06.Sep.2017 112.62 -0.21 -0.18612071257644244 05.Sep.2017 112.83 -0.24 -0.2122578933404086 04.Sep.2017 113.07 -0.52 -0.457786777005018 01.Sep.2017 113.59 0.38 0.33565939404646233 31.Aug.2017 113.21 0.24 0.21244578206603523 30.Aug.2017 112.97 0.18 0.15958861601205782 29.Aug.2017 112.79 -0.07 -0.06202374623427255 28.Aug.2017 112.86 -0.58 -0.5112834978843441 25.Aug.2017 113.44 0.05 0.04409559925919393 24.Aug.2017 113.39 0 0 23.Aug.2017 113.39 -0.46 -0.40404040404040403 22.Aug.2017 113.85 0.23 0.20242914979757085 21.Aug.2017 113.62 0.24 0.21167754454048332 18.Aug.2017 113.38 0.09 0.07944213964162768 17.Aug.2017 113.29 0.16 0.14143021302925837 16.Aug.2017 113.13 0.57 0.5063965884861408 14.Aug.2017 112.56 -0.61 -0.5390121056817178 11.Aug.2017 113.17 0.24 0.21252103072699902 10.Aug.2017 112.93 -0.23 -0.2032520325203252 09.Aug.2017 113.16 -0.05 -0.04416570974295557 08.Aug.2017 113.21 0.29 0.25681898689337584 07.Aug.2017 112.92 -0.56 -0.4934790271413465 04.Aug.2017 113.48 0.66 0.5850026591029959 03.Aug.2017 112.82 0.11 0.09759559932570314 02.Aug.2017 112.71 0.26 0.23121387283236994 01.Aug.2017 112.45 -0.22 -0.1952604952516198 31.Juli2017 112.67 0.65 0.5802535261560435 28.Juli2017 112.02 0.09 0.08040739748056822 27.Juli2017 111.93 0.05 0.0446907400786557 26.Juli2017 111.88 0.21 0.1880540879376735 25.Juli2017 111.67 -0.7 -0.6229420663878259 24.Juli2017 112.37 -0.42 -0.3723734373614682 21.Juli2017 112.79 -0.86 -0.7567091948966124 20.Juli2017 113.65 -0.44 -0.38566044350951 19.Juli2017 114.09 0.22 0.1932027750944059 18.Juli2017 113.87 0.17 0.14951627088830255 17.Juli2017 113.7 -0.28 -0.24565713283032112 14.Juli2017 113.98 -0.22 -0.19264448336252188 13.Juli2017 114.2 0.02 0.017516202487300753 12.Juli2017 114.18 -0.15 -0.13119916032537393 11.Juli2017 114.33 -0.23 -0.200768156424581 10.Juli2017 114.56 0.56 0.49122807017543857 07.Juli2017 114 0.45 0.3963011889035667 06.Juli2017 113.55 -0.79 -0.6909218121392339 05.Juli2017 114.34 -0.62 -0.5393180236604036 04.Juli2017 114.96 0.22 0.19173784207774097 03.Juli2017 114.74 0.33 0.28843632549602305 30.Juni2017 114.41 -0.58 -0.5043916862335855 29.Juni2017 114.99 -0.97 -0.8364953432218006 28.Juni2017 115.96 0.14 0.12087722327749957 27.Juni2017 115.82 -0.86 -0.7370586218717861 26.Juni2017 116.68 -0.05 -0.04283389017390559 22.Juni2017 116.73 -0.29 -0.24782088531874893 21.Juni2017 117.02 -0.08 -0.06831767719897523 20.Juni2017 117.1 0.17 0.14538612845292054 19.Juni2017 116.93 0.51 0.43806906029891773 16.Juni2017 116.42 0.78 0.674507090971982 15.Juni2017 115.64 -0.37 -0.31893802258425996 14.Juni2017 116.01 -0.57 -0.4889346371590324 13.Juni2017 116.58 0.02 0.017158544955387784 12.Juni2017 116.56 0.21 0.18048990116029223 09.Juni2017 116.35 0.27 0.23259820813232254 08.Juni2017 116.08 0.5 0.43260079598546464 07.Juni2017 115.58 0.46 0.39958304378040305 06.Juni2017 115.12 -0.59 -0.5098954282257367 02.Juni2017 115.71 0.26 0.22520571676050238 01.Juni2017 115.45 0.75 0.6538796861377506 31.Mai2017 114.7 0.62 0.5434782608695652 30.Mai2017 114.08 0.24 0.21082220660576248 29.Mai2017 113.84 0.37 0.3260773772803384 26.Mai2017 113.47 0.1 0.08820675663755843 24.Mai2017 113.37 0.39 0.34519383961763145 23.Mai2017 112.98 -0.15 -0.13259082471492972 22.Mai2017 113.13 0.07 0.06191402794976119 19.Mai2017 113.06 -0.43 -0.3788880077539871 18.Mai2017 113.49 -0.46 -0.40368582711715667 17.Mai2017 113.95 -0.44 -0.3846490077804004 16.Mai2017 114.39 0.03 0.026232948583420776 15.Mai2017 114.36 -0.06 -0.05243838489774515 12.Mai2017 114.42 -0.96 -0.8320332813312532 11.Mai2017 115.38 0.35 0.30426845170825 10.Mai2017 115.03 0.3 0.261483482959993 09.Mai2017 114.73 0.32 0.2796958307840224 08.Mai2017 114.41 0.3 0.26290421523091756 05.Mai2017 114.11 0.34 0.29884855410037797 04.Mai2017 113.77 -0.34 -0.29795811059503985 03.Mai2017 114.11 0.08 0.0701569762343243 02.Mai2017 114.03 0.24 0.21091484313208542 28.Apr.2017 113.79 -0.11 -0.09657594381035997 27.Apr.2017 113.9 0.66 0.5828329212292476 26.Apr.2017 113.24 -0.57 -0.5008347245409015 25.Apr.2017 113.81 -0.13 -0.11409513779182026 24.Apr.2017 113.94 0.53 0.4673309231990124 21.Apr.2017 113.41 0.53 0.4695251594613749 20.Apr.2017 112.88 -0.05 -0.044275214734791464 19.Apr.2017 112.93 -0.57 -0.5022026431718062 18.Apr.2017 113.5 -0.32 -0.28114566859954315 13.Apr.2017 113.82 0.56 0.49443757725587145 12.Apr.2017 113.26 0.13 0.11491204808627244 11.Apr.2017 113.13 0.18 0.1593625498007968 10.Apr.2017 112.95 -0.26 -0.22966169066336897 07.Apr.2017 113.21 -0.02 -0.017663163472577938 06.Apr.2017 113.23 0.29 0.2567735080573756 05.Apr.2017 112.94 0.47 0.41788921490175157 04.Apr.2017 112.47 0.29 0.2585131039400963 03.Apr.2017 112.18 0.03 0.026749888542131076 31.März2017 112.15 -0.63 -0.5586096825678312 30.März2017 112.78 0.97 0.867543153564082 29.März2017 111.81 0.23 0.2061301308478222 28.März2017 111.58 -0.53 -0.4727499777004727 27.März2017 112.11 -0.08 -0.07130760317318834 24.März2017 112.19 0.41 0.3667919126856325 23.März2017 111.78 0.59 0.5306232574871841 22.März2017 111.19 0.06 0.053990821560334745 21.März2017 111.13 0.06 0.054019987395336276 20.März2017 111.07 -0.14 -0.1258879597158529 17.März2017 111.21 0.28 0.25241143063193006 16.März2017 110.93 -0.24 -0.2158855806422596 15.März2017 111.17 0.22 0.19828751689950427 14.März2017 110.95 0.68 0.6166681781082797 13.März2017 110.27 -0.21 -0.19007965242577843 10.März2017 110.48 -0.09 -0.08139640047029031 09.März2017 110.57 0 0 08.März2017 110.57 -0.32 -0.2885742627829381 07.März2017 110.89 0.15 0.13545241105291675 06.März2017 110.74 0.4 0.36251586006887804 03.März2017 110.34 -0.09 -0.08149959250203749 02.März2017 110.43 0.14 0.12693807235470125 01.März2017 110.29 0.09 0.08166969147005444 28.Feb.2017 110.2 -0.35 -0.31659882406151063 27.Feb.2017 110.55 0.24 0.21756867011150394 24.Feb.2017 110.31 -0.23 -0.20806947711235751 23.Feb.2017 110.54 0.33 0.29942836403230194 22.Feb.2017 110.21 0.12 0.10900172586065945 21.Feb.2017 110.09 0.39 0.35551504102096626 20.Feb.2017 109.7 -0.35 -0.31803725579282144 17.Feb.2017 110.05 1.04 0.9540409136776442 16.Feb.2017 109.01 0.24 0.22064907603199413 15.Feb.2017 108.77 0.13 0.11966126656848307 14.Feb.2017 108.64 -0.25 -0.22958949398475526 13.Feb.2017 108.89 0.22 0.20244777767553143 10.Feb.2017 108.67 0.31 0.28608342561830935 09.Feb.2017 108.36 -0.19 -0.17503454629203133 08.Feb.2017 108.55 -0.09 -0.08284241531664212 07.Feb.2017 108.64 0.54 0.49953746530989823 06.Feb.2017 108.1 -0.31 -0.28595148049072966 03.Feb.2017 108.41 0.6 0.5565346442816065 02.Feb.2017 107.81 0.08 0.0742597233825304 01.Feb.2017 107.73 0.08 0.07431490942870414 31.Jän.2017 107.65 -0.34 -0.31484396703398465 30.Jän.2017 107.99 -0.08 -0.07402609419820487 27.Jän.2017 108.07 0 0 26.Jän.2017 108.07 -0.66 -0.6070081854134094 25.Jän.2017 108.73 1.16 1.0783675746025843 24.Jän.2017 107.57 -0.24 -0.2226138577126426 23.Jän.2017 107.81 -0.39 -0.36044362292051757 20.Jän.2017 108.2 -0.44 -0.4050073637702504 19.Jän.2017 108.64 0.45 0.415934929291062 18.Jän.2017 108.19 0 0 17.Jän.2017 108.19 -0.34 -0.31327743481065146 16.Jän.2017 108.53 0.14 0.1291632069379094 13.Jän.2017 108.39 -0.26 -0.2393005062126093 12.Jän.2017 108.65 -0.95 -0.8667883211678832 11.Jän.2017 109.6 0.13 0.11875399652872934 10.Jän.2017 109.47 -0.04 -0.036526344626061545 09.Jän.2017 109.51 0.07 0.06396198830409357 06.Jän.2017 109.44 -0.2 -0.18241517694272164 05.Jän.2017 109.64 -1.1 -0.9933176810547227 04.Jän.2017 110.74 0.24 0.2171945701357466 03.Jän.2017 110.5 -0.11 -0.09944851279269505 02.Jän.2017 110.61 0.33 0.2992383025027203 30.Dez.2016 110.28 -0.07 -0.06343452650657 29.Dez.2016 110.35 -0.2 -0.18091361374943465 28.Dez.2016 110.55 -0.5 -0.45024763619990993 27.Dez.2016 111.05 0.06 0.05405892422740787 23.Dez.2016 110.99 0.25 0.2257540184215279 22.Dez.2016 110.74 0.35 0.31705770450221943 21.Dez.2016 110.39 -0.28 -0.2530044275774826 20.Dez.2016 110.67 0.35 0.31725888324873097 19.Dez.2016 110.32 -0.53 -0.47812359043752817 16.Dez.2016 110.85 0.36 0.325821341297855 15.Dez.2016 110.49 0.56 0.509415082325116 14.Dez.2016 109.93 -0.19 -0.17253904831093353 13.Dez.2016 110.12 0.53 0.4836207683182772 12.Dez.2016 109.59 0.76 0.698336855646421 09.Dez.2016 108.83 0.58 0.535796766743649 08.Dez.2016 108.25 0.51 0.4733617969185075 07.Dez.2016 107.74 0.37 0.34460277544938067 06.Dez.2016 107.37 0.37 0.34579439252336447 05.Dez.2016 107 -0.24 -0.22379709063782172 02.Dez.2016 107.24 0.47 0.4401985576472792 01.Dez.2016 106.77 -0.27 -0.2522421524663677 30.Nov.2016 107.04 0.57 0.5353620738236123 29.Nov.2016 106.47 0.15 0.14108352144469527 28.Nov.2016 106.32 -0.26 -0.24394820791893412 25.Nov.2016 106.58 0.17 0.1597594211070388 24.Nov.2016 106.41 0 0 23.Nov.2016 106.41 0.21 0.1977401129943503 22.Nov.2016 106.2 -0.09 -0.0846740050804403 21.Nov.2016 106.29 -0.15 -0.14092446448703494 18.Nov.2016 106.44 -0.03 -0.02817695125387433 17.Nov.2016 106.47 -0.12 -0.11258091753447791 16.Nov.2016 106.59 -0.16 -0.14988290398126464 15.Nov.2016 106.75 0.07 0.06561679790026247 14.Nov.2016 106.68 1.11 1.0514350667803354 11.Nov.2016 105.57 -0.22 -0.20795916438226675 10.Nov.2016 105.79 0.46 0.43672268109750306 09.Nov.2016 105.33 0.5 0.4769627015167414 08.Nov.2016 104.83 0.16 0.1528613738415974 07.Nov.2016 104.67 0.43 0.41250959324635456 04.Nov.2016 104.24 -0.51 -0.48687350835322196 03.Nov.2016 104.75 -0.35 -0.3330161750713606 02.Nov.2016 105.1 0.46 0.4396024464831804 31.Okt.2016 104.64 0.3 0.2875215641173088 28.Okt.2016 104.34 0.19 0.18242918867018723 27.Okt.2016 104.15 0.11 0.1057285659361784 26.Okt.2016 104.04 -0.04 -0.03843197540353574 25.Okt.2016 104.08 0.1 0.09617234083477592 24.Okt.2016 103.98 0.27 0.26034133641886026 21.Okt.2016 103.71 0.07 0.06754148977228869 20.Okt.2016 103.64 0.23 0.22241562711536603 19.Okt.2016 103.41 -0.04 -0.03866602223296278 18.Okt.2016 103.45 -0.02 -0.019329274185754326 17.Okt.2016 103.47 0.24 0.23249055507120023 14.Okt.2016 103.23 0.38 0.36947010209042297 13.Okt.2016 102.85 0.02 0.019449576971700865 12.Okt.2016 102.83 -0.08 -0.07773782917112039 11.Okt.2016 102.91 0.32 0.31192123988692855 10.Okt.2016 102.59 -0.18 -0.17514838960786222 07.Okt.2016 102.77 0.3 0.2927686152044501 06.Okt.2016 102.47 0.32 0.3132648066568771 05.Okt.2016 102.15 -0.55 -0.5355404089581305 04.Okt.2016 102.7 0.62 0.6073667711598746 03.Okt.2016 102.08 0.13 0.12751348700343307 30.Sep.2016 101.95 0.04 0.039250318908841134 29.Sep.2016 101.91 0.09 0.08839127872716558 28.Sep.2016 101.82 -0.12 -0.11771630370806356 27.Sep.2016 101.94 0.17 0.16704333300579738 26.Sep.2016 101.77 -0.07 -0.06873527101335428 23.Sep.2016 101.84 -0.92 -0.8952899961074348 22.Sep.2016 102.76 0.52 0.5086071987480438 21.Sep.2016 102.24 0.15 0.14692918013517484 20.Sep.2016 102.09 -0.09 -0.08807985907222549 19.Sep.2016 102.18 1.15 1.138275759675344 16.Sep.2016 101.03 0.51 0.5073617190608835 15.Sep.2016 100.52 0.19 0.18937506229442838 14.Sep.2016 100.33 -0.05 -0.049810719266786214 13.Sep.2016 100.38 0.08 0.07976071784646062 12.Sep.2016 100.3 -0.16 -0.15926737009755126 09.Sep.2016 100.46 -0.53 -0.5248044360827805 08.Sep.2016 100.99 -0.05 -0.04948535233570863 07.Sep.2016 101.04 -0.23 -0.22711563148020145 06.Sep.2016 101.27 0.18 0.1780591552082303 05.Sep.2016 101.09 -0.1 -0.09882399446585631 02.Sep.2016 101.19 -0.49 -0.481904012588513 01.Sep.2016 101.68 0.68 0.6732673267326733 31.Aug.2016 101 0.27 0.26804328402660577 30.Aug.2016 100.73 0.18 0.1790154152163103 29.Aug.2016 100.55 0.11 0.10951812027080844 26.Aug.2016 100.44 0.27 0.2695417789757412 25.Aug.2016 100.17 0.12 0.1199400299850075 24.Aug.2016 100.05 -0.13 -0.12976642044320225 23.Aug.2016 100.18 0.4 0.4008819402685909 22.Aug.2016 99.78 0.27 0.27132951462164606 19.Aug.2016 99.51 -0.21 -0.21058965102286403 18.Aug.2016 99.72 0.5 0.5039306591413022 17.Aug.2016 99.22 0.28 0.28299979785728724 16.Aug.2016 98.94 -0.71 -0.7124937280481686 12.Aug.2016 99.65 -0.16 -0.1603045786995291 11.Aug.2016 99.81 0.05 0.05012028869286287 10.Aug.2016 99.76 0.1 0.10034115994380895 09.Aug.2016 99.66 -0.22 -0.22026431718061673 08.Aug.2016 99.88 0.18 0.18054162487462388 05.Aug.2016 99.7 0.32 0.32199637754075267 04.Aug.2016 99.38 0.46 0.4650222401940962 03.Aug.2016 98.92 0.09 0.09106546595163412 02.Aug.2016 98.83 -0.74 -0.7431957416892638 01.Aug.2016 99.57 -0.01 -0.01004217714400482 29.Juli2016 99.58 0.17 0.17100895282164771 28.Juli2016 99.41 -0.01 -0.010058338362502514 27.Juli2016 99.42 0.44 0.44453424934330166 26.Juli2016 98.98 0.23 0.23291139240506328 25.Juli2016 98.75 0.17 0.17244877257050112 22.Juli2016 98.58 0.01 0.010145074566298063 21.Juli2016 98.57 -0.4 -0.4041628776396888 20.Juli2016 98.97 0.03 0.030321406913280776 19.Juli2016 98.94 -0.55 -0.5528193788320435 18.Juli2016 99.49 0.03 0.030162879549567666 15.Juli2016 99.46 -0.02 -0.02010454362685967 14.Juli2016 99.48 0.1 0.1006238679814852 13.Juli2016 99.38 0.22 0.22186365469947558 12.Juli2016 99.16 0.01 0.010085728693898134 11.Juli2016 99.15 0 0 08.Juli2016 99.15 0.66 0.6701187937861712 07.Juli2016 98.49 -0.16 -0.16218955904713633 06.Juli2016 98.65 -0.03 -0.030401297122010538 05.Juli2016 98.68 -0.2 -0.2022653721682848 04.Juli2016 98.88 -0.26 -0.26225539640911844 01.Juli2016 99.14 0.18 0.18189167340339532 30.Juni2016 98.96 0.03 0.030324471848781967 29.Juni2016 98.93 0.4 0.4059677255658175 28.Juni2016 98.53 -0.26 -0.2631845328474542 27.Juni2016 98.79 -0.14 -0.14151420196098252 24.Juni2016 98.93 -0.1 -0.10097950116126427 22.Juni2016 99.03 0.24 0.2429395687822654 21.Juni2016 98.79 0.05 0.050638039295118495 20.Juni2016 98.74 0 0 17.Juni2016 98.74 0.26 0.26401299756295693 16.Juni2016 98.48 -0.09 -0.09130567109668256 15.Juni2016 98.57 0.05 0.05075111652456354 14.Juni2016 98.52 -0.2 -0.2025931928687196 13.Juni2016 98.72 -0.28 -0.2828282828282828 10.Juni2016 99 0.09 0.09099181073703366 09.Juni2016 98.91 -0.33 -0.33252720677146314 08.Juni2016 99.24 0.52 0.526742301458671 07.Juni2016 98.72 -0.23 -0.23244062657908035 06.Juni2016 98.95 0.21 0.21267976503949768 03.Juni2016 98.74 -0.46 -0.4637096774193548 02.Juni2016 99.2 -0.01 -0.010079629069650237 01.Juni2016 99.21 0.15 0.15142337976983647 31.Mai2016 99.06 -0.04 -0.04036326942482341 30.Mai2016 99.1 -0.04 -0.040346984062941293 27.Mai2016 99.14 0.26 0.26294498381877024 26.Mai2016 98.88 0.03 0.030349013657056147 25.Mai2016 98.85 -0.09 -0.09096422073984232 24.Mai2016 98.94 0.14 0.1417004048582996 23.Mai2016 98.8 -0.26 -0.26246719160104987 20.Mai2016 99.06 0.9 0.9168704156479217 19.Mai2016 98.16 0.17 0.17348709051944075 18.Mai2016 97.99 -0.18 -0.18335540389120913 17.Mai2016 98.17 -0.08 -0.08142493638676845 13.Mai2016 98.25 0.04 0.04072904999490887 12.Mai2016 98.21 0.09 0.09172441907867916 11.Mai2016 98.12 -0.2 -0.20341741253051263 10.Mai2016 98.32 0.06 0.061062487278648485 09.Mai2016 98.26 0.08 0.08148299042574862 06.Mai2016 98.18 0.11 0.11216478025899868 04.Mai2016 98.07 0.26 0.26582149064512833 03.Mai2016 97.81 -0.29 -0.29561671763506625 02.Mai2016 98.1 0.1 0.10204081632653061 29.Apr.2016 98 -0.16 -0.16299918500407498 28.Apr.2016 98.16 -0.08 -0.08143322475570032 27.Apr.2016 98.24 -0.07 -0.07120333638490489 26.Apr.2016 98.31 0.14 0.14260975858205155 25.Apr.2016 98.17 -0.06 -0.06108113610913163 22.Apr.2016 98.23 -0.21 -0.2133279154815116 21.Apr.2016 98.44 0.27 0.2750331058368137 20.Apr.2016 98.17 0 0 19.Apr.2016 98.17 -0.31 -0.31478472786352557 18.Apr.2016 98.48 -0.17 -0.17232640648758235 15.Apr.2016 98.65 0.13 0.1319529029638652 14.Apr.2016 98.52 0.09 0.09143553794574824 13.Apr.2016 98.43 -0.01 -0.010158472165786265 12.Apr.2016 98.44 0.04 0.04065040650406504 11.Apr.2016 98.4 -0.07 -0.07108764090585966 08.Apr.2016 98.47 -0.35 -0.3541793159279498 07.Apr.2016 98.82 -0.07 -0.0707857215087471 06.Apr.2016 98.89 -0.16 -0.16153457849570924 05.Apr.2016 99.05 -0.11 -0.11093182734973779 04.Apr.2016 99.16 0.22 0.22235698403072568 01.Apr.2016 98.94 -0.07 -0.0706999293000707 31.März2016 99.01 -0.12 -0.12105316251387067 30.März2016 99.13 -0.13 -0.1309691718718517 29.März2016 99.26 0.21 0.21201413427561838 24.März2016 99.05 -0.03 -0.030278562777553492 23.März2016 99.08 0.32 0.3240178209801539 22.März2016 98.76 -0.22 -0.22226712467165083 21.März2016 98.98 -0.09 -0.09084485717169678 18.März2016 99.07 -0.73 -0.7314629258517034 17.März2016 99.8 0.1 0.10030090270812438 16.März2016 99.7 -0.92 -0.9143311468892864 15.März2016 100.62 1.55 1.5645503179570002 14.März2016 99.07 -0.03 -0.030272452068617558 11.März2016 99.1 -0.42 -0.4220257234726688 10.März2016 99.52 -0.4 -0.400320256204964 09.März2016 99.92 0.16 0.16038492381716118 08.März2016 99.76 0.04 0.04011231448054553 07.März2016 99.72 -0.12 -0.1201923076923077 04.März2016 99.84 -0.04 -0.040048057669203045 03.März2016 99.88 -0.18 -0.1798920647611433 02.März2016 100.06 0.06 0.06 01.März2016 100 0 0 29.Feb.2016 100 0 0 26.Feb.2016 100 0 0 25.Feb.2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fondsauflegung 29-Feb.-2016 Monatsultimo Monatliche Rendite 29.Feb.2016 -- 31.März2016 -0.99 30.Apr.2016 -1.020099 31.Mai2016 1.081633 30.Juni2016 -0.100949 31.Juli2016 0.626516 31.Aug.2016 1.425989 30.Sep.2016 0.940594 31.Okt.2016 2.638548 30.Nov.2016 2.293578 31.Dez.2016 3.026906 31.Jän.2017 -2.384839 28.Feb.2017 2.368788 31.März2017 1.76951 30.Apr.2017 1.462327 31.Mai2017 0.799719 30.Juni2017 -0.252833 31.Juli2017 -1.520846 31.Aug.2017 0.479276 30.Sep.2017 -0.379825 31.Okt.2017 -0.868948 30.Nov.2017 0.661896 31.Dez.2017 0.470944 31.Jän.2018 2.140267 28.Feb.2018 -1.18625 31.März2018 0.148966 30.Apr.2018 -0.201242 31.Mai2018 -2.577591 30.Juni2018 -1.061915 31.Juli2018 0.209205 31.Aug.2018 -2.151221 30.Sep.2018 -0.018553 31.Okt.2018 -0.018556 30.Nov.2018 -0.00928 31.Dez.2018 0.844548 31.Jän.2019 1.325235 28.Feb.2019 -0.227066 31.März2019 2.002731 30.Apr.2019 -0.294511 31.Mai2019 -1.002506 30.Juni2019 0.904159 31.Juli2019 1.774194 31.Aug.2019 -3.099137 30.Sep.2019 1.86262 31.Okt.2019 -2.479707 30.Nov.2019 -0.439038 31.Dez.2019 -1.148369 31.Jän.2020 -0.204461 29.Feb.2020 -4.525982 31.März2020 -2.321498 30.Apr.2020 -5.502297 31.Mai2020 -3.709183 30.Juni2020 -1.108428 31.Juli2020 -1.154145 31.Aug.2020 -0.707309 30.Sep.2020 -0.27137 31.Okt.2020 -0.578231 30.Nov.2020 -4.242217 31.Dez.2020 -0.130999 31.Jän.2021 1.657524 28.Feb.2021 -0.609971 31.März2021 3.328219 30.Apr.2021 -0.239863 31.Mai2021 2.450195 30.Juni2021 0.089405 31.Juli2021 0.602948 31.Aug.2021 2.031077 30.Sep.2021 0.282824 31.Okt.2021 -0.509817 30.Nov.2021 1.86437 31.Dez.2021 3.810339 31.Jän.2022 1.412517 28.Feb.2022 -3.629524 31.März2022 -3.228189 30.Apr.2022 3.673825 31.Mai2022 -0.084122 30.Juni2022 3.10461 31.Juli2022 -0.867613 31.Aug.2022 0.092669 30.Sep.2022 5.133217 31.Okt.2022 -1.369863 30.Nov.2022 -0.902778 31.Dez.2022 -0.050055 31.Jän.2023 1.091747 28.Feb.2023 3.428118 31.März2023 3.218699 30.Apr.2023 0.955916 31.Mai2023 0 30.Juni2023 3.088803 31.Juli2023 -1.480292 31.Aug.2023 3.883056 30.Sep.2023 1.92559 31.Okt.2023 1.504531 30.Nov.2023 -0.025265 31.Dez.2023 -2.998905 31.Jän.2024 5.08033 29.Feb.2024 0.942149