BSF European Select Strategies Fund Der Fonds zielt auf eine Maximierung der Erträge auf Ihre Anlage ab, durch eine Kombination von Kapitalwachstum und Erträgen auf das Fondsvermögen. Der Fonds investiert in das gesamte Spektrum von Vermögenswerten, in das ein OGAW-Fonds über die vollständige Kapitalstruktur (d.h. Fremd- und Eigenkapital) investieren kann, sowie in festverzinsliche (fv) Wertpapiere, die von Staaten und staatlichen Behörden ausgegeben werden. Diese umfassen insbesondere Aktienwerte, fv Wertpapiere (wie Anleihen), Geldmarktinstrumente (GMI) (d.h. Schuldverschreibungen mit kurzen Laufzeiten), derivative Finanzinstrumente (FD), Fonds, Einlagen und Barwerte. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds legt mindestens 65% seines Gesamtvermögens in festverzinslichen (fv) und auf fv Wertpapiere bezogenen Wertpapieren an. Der Fonds kann bis zu 35% seines Gesamtvermögens in Aktienwerte und eb Wertpapiere anlegen. Auf fv bezogene Wertpapiere und eb Wertpapiere können FD beinhalten. Fondsvermögen EUR 241 172 230,45 Auflegung Anteilsklasse 28.Okt.2015 Auflegungsdatum des Fonds 19.Aug.2015 Währung der Reihe USD Basiswährung EUR Anlageklasse Anleihen Einschränkung Benchmark 1 75% Barclays Pan Euro Agg Bond (Euro Hedged)/25% MSCI Europe (Euro Hedged) (EUR) SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,58% ISIN LU1308276754 Kostenquote 0,65% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 100 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Cautious Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSESD5U SEDOL BYZTSR2 29-Feb.-2024 BSF European Select Strategies Fund Inception Date 28.Okt.2015 Fund Holdings as of - Total Net Assets - Number of Securities 523,00 Shares Outstanding - Name Gewichtung (%) NOVO NORDISK CLASS B 1.2553 VINCI SA 0.9676 ASML HOLDING NV 0.9558 NOVARTIS AG 0.8391 LVMH 0.8189 CRH PUBLIC LIMITED PLC 0.8149 VOLVO CLASS B 0.7911 TRYG 0.7713 ENGIE SA 0.7531 COMPAGNIE DE SAINT GOBAIN SA 0.721 per NAV Daily NAV Change Daily NAV Change % 28.März2024 120.72 -0.06 -0.04967709885742673 27.März2024 120.78 0.4 0.3322811098189068 26.März2024 120.38 0.16 0.1330893362169356 25.März2024 120.22 -0.21 -0.1743751556921033 22.März2024 120.43 0.41 0.3416097317113814 21.März2024 120.02 0.52 0.4351464435146444 20.März2024 119.5 -0.27 -0.22543207814978708 19.März2024 119.77 0.03 0.025054284282612325 18.März2024 119.74 -0.21 -0.17507294706127552 15.März2024 119.95 -0.11 -0.09162085623854739 14.März2024 120.06 -0.57 -0.47251927381248443 13.März2024 120.63 0.1 0.08296689620841284 12.März2024 120.53 0.33 0.27454242928452577 11.März2024 120.2 -0.46 -0.38123653240510524 08.März2024 120.66 0.23 0.1909823133770655 07.März2024 120.43 0.56 0.4671727705013765 06.März2024 119.87 0.08 0.06678353785791802 05.März2024 119.79 0.53 0.44440717759517023 04.März2024 119.26 0.5 0.42101717750084205 01.März2024 118.76 -0.16 -0.13454423141607805 29.Feb.2024 118.92 0.44 0.3713706954760297 28.Feb.2024 118.48 -0.18 -0.15169391538850496 27.Feb.2024 118.66 -0.26 -0.21863437605112682 26.Feb.2024 118.92 -0.22 -0.18465670639583684 23.Feb.2024 119.14 0.37 0.3115264797507788 22.Feb.2024 118.77 0.3 0.2532286654849329 21.Feb.2024 118.47 -0.18 -0.15170670037926676 20.Feb.2024 118.65 0.29 0.24501520784048664 19.Feb.2024 118.36 0.11 0.09302325581395349 16.Feb.2024 118.25 -0.44 -0.3707136237256719 15.Feb.2024 118.69 0.68 0.5762223540377934 14.Feb.2024 118.01 0.31 0.26338147833474934 13.Feb.2024 117.7 -0.41 -0.34713402760138856 12.Feb.2024 118.11 0.29 0.24613817687998643 09.Feb.2024 117.82 -0.34 -0.2877454299255247 08.Feb.2024 118.16 -0.31 -0.2616696210010973 07.Feb.2024 118.47 0.13 0.10985296603008281 06.Feb.2024 118.34 0.03 0.025357112670103963 05.Feb.2024 118.31 -0.51 -0.42922066992088875 02.Feb.2024 118.82 -0.26 -0.2183406113537118 01.Feb.2024 119.08 -0.23 -0.19277512362752494 31.Jän.2024 119.31 0.44 0.3701522671826365 30.Jän.2024 118.87 0.15 0.1263477088948787 29.Jän.2024 118.72 0.44 0.37199864727764625 26.Jän.2024 118.28 0.14 0.11850347045877772 25.Jän.2024 118.14 0.36 0.3056546102903719 24.Jän.2024 117.78 0.25 0.2127116480898494 23.Jän.2024 117.53 -0.37 -0.3138252756573367 22.Jän.2024 117.9 0.59 0.5029409257522803 19.Jän.2024 117.31 0.05 0.042640286542725565 18.Jän.2024 117.26 0.2 0.17085255424568596 17.Jän.2024 117.06 -0.92 -0.7797931852856417 16.Jän.2024 117.98 0.02 0.0169548999660902 15.Jän.2024 117.96 -0.26 -0.21992894603282018 12.Jän.2024 118.22 0.17 0.14400677678949597 11.Jän.2024 118.05 0.15 0.1272264631043257 10.Jän.2024 117.9 -0.02 -0.016960651289009497 09.Jän.2024 117.92 -0.06 -0.0508560773012375 08.Jän.2024 117.98 0.26 0.22086306489976215 05.Jän.2024 117.72 -0.34 -0.2879891580552262 04.Jän.2024 118.06 -0.55 -0.46370457802883397 03.Jän.2024 118.61 -0.56 -0.4699169254006881 02.Jän.2024 119.17 -0.26 -0.21770074520639704 29.Dez.2023 119.43 -0.32 -0.267223382045929 28.Dez.2023 119.75 -0.18 -0.15008755107145835 27.Dez.2023 119.93 0.28 0.2340158796489762 22.Dez.2023 119.65 0.22 0.18420832286695135 21.Dez.2023 119.43 0.06 0.05026388539834129 20.Dez.2023 119.37 -0.05 -0.041869033662703066 19.Dez.2023 119.42 0.51 0.42889580354890255 18.Dez.2023 118.91 -0.15 -0.1259868973626743 15.Dez.2023 119.06 0.52 0.4386704909735111 14.Dez.2023 118.54 0.89 0.7564810879728007 13.Dez.2023 117.65 0.48 0.40966117606895963 12.Dez.2023 117.17 0.18 0.15385930421403538 11.Dez.2023 116.99 0.14 0.1198117244330338 08.Dez.2023 116.85 -0.23 -0.19644687393235394 07.Dez.2023 117.08 0.04 0.03417634996582365 06.Dez.2023 117.04 0.47 0.4031912155786223 05.Dez.2023 116.57 0.39 0.33568600447581337 04.Dez.2023 116.18 0.5 0.4322268326417704 01.Dez.2023 115.68 0.62 0.5388492960194681 30.Nov.2023 115.06 -0.18 -0.15619576535925025 29.Nov.2023 115.24 0.79 0.6902577544779379 28.Nov.2023 114.45 -0.02 -0.01747182667947934 27.Nov.2023 114.47 0.37 0.32427695004382123 24.Nov.2023 114.1 -0.04 -0.035044681969511125 23.Nov.2023 114.14 -0.49 -0.4274622699118904 22.Nov.2023 114.63 0.2 0.17477934108188412 21.Nov.2023 114.43 0.24 0.21017602241877573 20.Nov.2023 114.19 -0.02 -0.01751160143595132 17.Nov.2023 114.21 0.19 0.1666374320294685 16.Nov.2023 114.02 0.44 0.3873921465046663 15.Nov.2023 113.58 0.2 0.1763979537837361 14.Nov.2023 113.38 1.15 1.024681457720752 13.Nov.2023 112.23 -0.04 -0.035628395831477686 10.Nov.2023 112.27 -0.59 -0.5227715754031543 09.Nov.2023 112.86 0.16 0.1419698314108252 08.Nov.2023 112.7 0.49 0.4366812227074236 07.Nov.2023 112.21 0.42 0.37570444583594237 06.Nov.2023 111.79 -0.44 -0.3920520359975051 03.Nov.2023 112.23 0.2 0.1785236097473891 02.Nov.2023 112.03 1.26 1.1374921007493004 31.Okt.2023 110.77 0.57 0.5172413793103449 30.Okt.2023 110.2 0.11 0.0999182487056045 27.Okt.2023 110.09 -0.11 -0.0998185117967332 26.Okt.2023 110.2 0.23 0.20914794944075657 25.Okt.2023 109.97 -0.22 -0.19965514111988383 24.Okt.2023 110.19 0.53 0.48331205544409994 23.Okt.2023 109.66 -0.26 -0.23653566229985443 20.Okt.2023 109.92 -0.1 -0.09089256498818396 19.Okt.2023 110.02 -0.31 -0.2809752560500317 18.Okt.2023 110.33 -0.31 -0.2801879971077368 17.Okt.2023 110.64 -0.7 -0.6287048679719778 16.Okt.2023 111.34 -0.48 -0.42926131282418173 13.Okt.2023 111.82 0.04 0.03578457684737878 12.Okt.2023 111.78 -0.08 -0.07151796888968354 11.Okt.2023 111.86 0.76 0.684068406840684 10.Okt.2023 111.1 0.44 0.3976143141153082 09.Okt.2023 110.66 0.49 0.44476717799764 06.Okt.2023 110.17 -0.22 -0.19929341425853792 05.Okt.2023 110.39 0.5 0.455000455000455 04.Okt.2023 109.89 -0.39 -0.35364526659412404 03.Okt.2023 110.28 -0.33 -0.29834553837808514 02.Okt.2023 110.61 -0.73 -0.6556493623136339 29.Sep.2023 111.34 1.17 1.0619950984841608 28.Sep.2023 110.17 -1.11 -0.9974838245866283 27.Sep.2023 111.28 -0.17 -0.1525347689546882 26.Sep.2023 111.45 0.01 0.008973438621679828 25.Sep.2023 111.44 -0.39 -0.3487436287221676 22.Sep.2023 111.83 -0.11 -0.09826692871180989 21.Sep.2023 111.94 -0.48 -0.4269702899839886 20.Sep.2023 112.42 0.22 0.19607843137254902 19.Sep.2023 112.2 -0.12 -0.10683760683760683 18.Sep.2023 112.32 -0.75 -0.6633059166887768 15.Sep.2023 113.07 -0.05 -0.0442008486562942 14.Sep.2023 113.12 0.56 0.4975124378109453 13.Sep.2023 112.56 -0.02 -0.017765144785930005 12.Sep.2023 112.58 0.03 0.02665482007996446 11.Sep.2023 112.55 -0.23 -0.20393686823904947 08.Sep.2023 112.78 0.25 0.22216297876121924 07.Sep.2023 112.53 0.06 0.05334755934915977 06.Sep.2023 112.47 -0.15 -0.13319126265316994 05.Sep.2023 112.62 -0.29 -0.2568417323532017 04.Sep.2023 112.91 -0.31 -0.27380321497968557 01.Sep.2023 113.22 -0.29 -0.2554840983173289 31.Aug.2023 113.51 0.37 0.32702846031465443 30.Aug.2023 113.14 0.29 0.256978289765175 29.Aug.2023 112.85 0.21 0.1864346590909091 28.Aug.2023 112.64 0.05 0.044408917310595965 25.Aug.2023 112.59 -0.14 -0.12419054377716668 24.Aug.2023 112.73 0.12 0.10656247224935618 23.Aug.2023 112.61 1.06 0.9502465262214254 22.Aug.2023 111.55 0.17 0.15263063386604417 21.Aug.2023 111.38 -0.08 -0.07177462766911896 18.Aug.2023 111.46 0.04 0.03590019745108598 17.Aug.2023 111.42 -0.41 -0.36662791737458644 16.Aug.2023 111.83 -0.43 -0.38303937288437556 14.Aug.2023 112.26 -0.23 -0.20446261889945774 11.Aug.2023 112.49 -0.97 -0.8549268464657148 10.Aug.2023 113.46 0.26 0.22968197879858657 09.Aug.2023 113.2 -0.05 -0.04415011037527594 08.Aug.2023 113.25 0.9 0.8010680907877169 07.Aug.2023 112.35 -0.13 -0.11557610241820768 04.Aug.2023 112.48 0.25 0.22275683863494608 03.Aug.2023 112.23 -0.76 -0.6726258960969997 02.Aug.2023 112.99 -0.2 -0.17669405424507464 01.Aug.2023 113.19 -0.29 -0.2555516390553402 31.Juli2023 113.48 0.13 0.11468901632112924 28.Juli2023 113.35 -0.49 -0.43042867182009836 27.Juli2023 113.84 0.76 0.6720905553590378 26.Juli2023 113.08 -0.45 -0.39637100325905045 25.Juli2023 113.53 -0.19 -0.16707703130495954 24.Juli2023 113.72 0.3 0.2645036148827367 21.Juli2023 113.42 -0.02 -0.01763046544428773 20.Juli2023 113.44 -0.18 -0.15842281288505544 19.Juli2023 113.62 0.43 0.37989221662691053 18.Juli2023 113.19 0.62 0.5507684107666341 17.Juli2023 112.57 -0.16 -0.14193205003104764 14.Juli2023 112.73 0.09 0.07990056818181818 13.Juli2023 112.64 1.03 0.9228563748768032 12.Juli2023 111.61 0.71 0.6402164111812444 11.Juli2023 110.9 -0.1 -0.09009009009009009 10.Juli2023 111 0.07 0.06310285765798251 07.Juli2023 110.93 -0.14 -0.12604663725578463 06.Juli2023 111.07 -1.47 -1.3062022392038386 05.Juli2023 112.54 -0.26 -0.23049645390070922 04.Juli2023 112.8 -0.16 -0.141643059490085 03.Juli2023 112.96 0.13 0.11521758397589293 30.Juni2023 112.83 0.07 0.06207875133025896 29.Juni2023 112.76 -0.42 -0.37109029863933557 28.Juni2023 113.18 0.12 0.10613833362816204 27.Juni2023 113.06 0.03 0.0265416261169601 26.Juni2023 113.03 0.69 0.6142068719957272 22.Juni2023 112.34 -0.21 -0.18658374055975122 21.Juni2023 112.55 -0.38 -0.3364916319844151 20.Juni2023 112.93 -0.42 -0.3705337450374945 19.Juni2023 113.35 -0.5 -0.43917435221783047 16.Juni2023 113.85 0.13 0.114315863524446 15.Juni2023 113.72 0.09 0.07920443544838511 14.Juni2023 113.63 -0.05 -0.04398311048557354 13.Juni2023 113.68 -0.21 -0.18438844499078058 12.Juni2023 113.89 0.18 0.1582974232697212 09.Juni2023 113.71 0.04 0.03518958388317058 08.Juni2023 113.67 -0.25 -0.21945224719101122 07.Juni2023 113.92 0.05 0.04390972161236498 06.Juni2023 113.87 0.05 0.043929010718678614 05.Juni2023 113.82 -0.3 -0.2628811777076761 02.Juni2023 114.12 0.13 0.1140450916747083 01.Juni2023 113.99 0.2 0.17576236927673786 31.Mai2023 113.79 0.36 0.3173763554615181 30.Mai2023 113.43 0.69 0.6120276742948377 26.Mai2023 112.74 -0.04 -0.03546728143287817 25.Mai2023 112.78 -0.34 -0.30056577086280056 24.Mai2023 113.12 -0.39 -0.3435820632543388 23.Mai2023 113.51 -0.33 -0.2898805340829234 22.Mai2023 113.84 0.1 0.08791981712678038 19.Mai2023 113.74 -0.49 -0.4289591175698153 17.Mai2023 114.23 -0.27 -0.23580786026200873 16.Mai2023 114.5 -0.01 -0.008732861758798359 15.Mai2023 114.51 -0.25 -0.21784593935169047 12.Mai2023 114.76 -0.04 -0.03484320557491289 11.Mai2023 114.8 0.59 0.5165922423605639 10.Mai2023 114.21 -0.08 -0.0699973750984338 08.Mai2023 114.29 0.03 0.02625590757920532 05.Mai2023 114.26 -0.06 -0.052484254723582924 04.Mai2023 114.32 -0.23 -0.2007856831078132 03.Mai2023 114.55 0.32 0.2801365665762059 02.Mai2023 114.23 -0.14 -0.12240972282941331 28.Apr.2023 114.37 0.44 0.38620205389274115 27.Apr.2023 113.93 -0.21 -0.18398458033993342 26.Apr.2023 114.14 -0.13 -0.11376564277588168 25.Apr.2023 114.27 0.35 0.30723314606741575 24.Apr.2023 113.92 0.05 0.04390972161236498 21.Apr.2023 113.87 0.2 0.17594791941585292 20.Apr.2023 113.67 0.07 0.061619718309859156 19.Apr.2023 113.6 -0.38 -0.3333918231268644 18.Apr.2023 113.98 0.23 0.2021978021978022 17.Apr.2023 113.75 -0.32 -0.28052949943017447 14.Apr.2023 114.07 0.02 0.017536168347216132 13.Apr.2023 114.05 0.15 0.13169446883230904 12.Apr.2023 113.9 -0.03 -0.026331958219959626 11.Apr.2023 113.93 -0.37 -0.3237095363079615 06.Apr.2023 114.3 0.36 0.315955766192733 05.Apr.2023 113.94 0.29 0.2551693796744391 04.Apr.2023 113.65 0.05 0.04401408450704225 03.Apr.2023 113.6 0.26 0.2293982706899594 31.März2023 113.34 0.39 0.3452855245683931 30.März2023 112.95 0.25 0.22182786157941436 29.März2023 112.7 0.35 0.3115264797507788 28.März2023 112.35 -0.09 -0.08004268943436499 27.März2023 112.44 -0.16 -0.14209591474245115 24.März2023 112.6 -0.18 -0.15960276644795177 23.März2023 112.78 0.39 0.3470059613844648 22.März2023 112.39 -0.31 -0.27506654835847383 21.März2023 112.7 0.49 0.4366812227074236 20.März2023 112.21 -0.21 -0.18679950186799502 17.März2023 112.42 0.02 0.017793594306049824 16.März2023 112.4 0.12 0.10687566797292483 15.März2023 112.28 0.07 0.06238303181534623 14.März2023 112.21 -0.65 -0.5759347864611023 13.März2023 112.86 0.28 0.2487120270030201 10.März2023 112.58 0.18 0.1601423487544484 09.März2023 112.4 -0.03 -0.02668326958996709 08.März2023 112.43 0.1 0.08902341315766046 07.März2023 112.33 0.1 0.08910273545397844 06.März2023 112.23 0 0 03.März2023 112.23 0.25 0.22325415252723702 02.März2023 111.98 -0.3 -0.26718916993231207 01.März2023 112.28 0.16 0.14270424545130217 28.Feb.2023 112.12 -0.73 -0.6468763845813026 27.Feb.2023 112.85 0.23 0.2042266027348606 24.Feb.2023 112.62 -0.54 -0.47720042417815484 23.Feb.2023 113.16 0.35 0.31025618296250335 22.Feb.2023 112.81 -0.14 -0.1239486498450642 21.Feb.2023 112.95 -0.68 -0.5984335122766875 20.Feb.2023 113.63 0.11 0.09689922480620156 17.Feb.2023 113.52 0.29 0.2561158703523801 16.Feb.2023 113.23 -0.25 -0.22030313711667254 15.Feb.2023 113.48 -0.23 -0.20226892973353267 14.Feb.2023 113.71 -0.13 -0.11419536191145467 13.Feb.2023 113.84 0.14 0.12313104661389622 10.Feb.2023 113.7 -0.61 -0.5336366022220278 09.Feb.2023 114.31 0.42 0.36877688998156116 08.Feb.2023 113.89 0.09 0.07908611599297012 07.Feb.2023 113.8 -0.05 -0.04391743522178305 06.Feb.2023 113.85 -0.63 -0.550314465408805 03.Feb.2023 114.48 -0.03 -0.026198585276395073 02.Feb.2023 114.51 1.08 0.9521290663845543 01.Feb.2023 113.43 0.3 0.26518164942985945 31.Jän.2023 113.13 -0.05 -0.04417741650468281 30.Jän.2023 113.18 -0.05 -0.04415790868144485 27.Jän.2023 113.23 -0.24 -0.21150965012778708 26.Jän.2023 113.47 0.05 0.04408393581378946 25.Jän.2023 113.42 0.42 0.37168141592920356 24.Jän.2023 113 0.04 0.03541076487252125 23.Jän.2023 112.96 -0.02 -0.017702248185519562 20.Jän.2023 112.98 -0.37 -0.32642258491398324 19.Jän.2023 113.35 -0.66 -0.5788965880185949 18.Jän.2023 114.01 1 0.8848774444739403 17.Jän.2023 113.01 0.14 0.12403650217063879 16.Jän.2023 112.87 -0.14 -0.12388284222635165 13.Jän.2023 113.01 0.45 0.3997867803837953 12.Jän.2023 112.56 0.4 0.3566333808844508 11.Jän.2023 112.16 0.73 0.6551198061563314 10.Jän.2023 111.43 -0.13 -0.11652922194334887 09.Jän.2023 111.56 0.47 0.4230803852732019 06.Jän.2023 111.09 0.27 0.24363833243096913 05.Jän.2023 110.82 -0.28 -0.252025202520252 04.Jän.2023 111.1 0.67 0.606719188626279 03.Jän.2023 110.43 0.58 0.5279927173418297 02.Jän.2023 109.85 0.42 0.3838069999086174 30.Dez.2022 109.43 -0.31 -0.2824858757062147 29.Dez.2022 109.74 0.17 0.15515195765264214 28.Dez.2022 109.57 -0.01 -0.009125752874612156 27.Dez.2022 109.58 -0.17 -0.1548974943052392 23.Dez.2022 109.75 -0.15 -0.1364877161055505 22.Dez.2022 109.9 -0.22 -0.19978205593897566 21.Dez.2022 110.12 0.37 0.33712984054669703 20.Dez.2022 109.75 -1.05 -0.9476534296028881 19.Dez.2022 110.8 -0.05 -0.04510599909788002 16.Dez.2022 110.85 -0.63 -0.5651237890204521 15.Dez.2022 111.48 -1.11 -0.9858779642952304 14.Dez.2022 112.59 -0.3 -0.26574541589157585 13.Dez.2022 112.89 0.61 0.5432846455290345 12.Dez.2022 112.28 -0.16 -0.1422981145499822 09.Dez.2022 112.44 -0.13 -0.1154836990317136 08.Dez.2022 112.57 -0.14 -0.1242125809599858 07.Dez.2022 112.71 -0.22 -0.19481094483308245 06.Dez.2022 112.93 0.27 0.23965915142907865 05.Dez.2022 112.66 -0.07 -0.06209527188858334 02.Dez.2022 112.73 -0.14 -0.12403650217063879 01.Dez.2022 112.87 0.79 0.704853675945753 30.Nov.2022 112.08 0.09 0.08036431824270024 29.Nov.2022 111.99 0.27 0.24167561761546724 28.Nov.2022 111.72 -0.17 -0.15193493609795336 25.Nov.2022 111.89 -0.41 -0.365093499554764 24.Nov.2022 112.3 0.43 0.3843747206579065 23.Nov.2022 111.87 0.57 0.5121293800539084 22.Nov.2022 111.3 0.13 0.11693802284789062 21.Nov.2022 111.17 0.28 0.2525024799350708 18.Nov.2022 110.89 0.51 0.46204022467838374 17.Nov.2022 110.38 -0.36 -0.32508578652700015 16.Nov.2022 110.74 0.36 0.3261460409494474 15.Nov.2022 110.38 0.1 0.09067827348567284 14.Nov.2022 110.28 0.34 0.3092595961433509 11.Nov.2022 109.94 -0.52 -0.4707586456635886 10.Nov.2022 110.46 1.58 1.4511388684790596 09.Nov.2022 108.88 0.34 0.31324857195503963 08.Nov.2022 108.54 0.38 0.35133136094674555 07.Nov.2022 108.16 -0.32 -0.2949852507374631 04.Nov.2022 108.48 0.5 0.46304871272457865 03.Nov.2022 107.98 -0.47 -0.43337943752881514 02.Nov.2022 108.45 0.26 0.24031795914594695 31.Okt.2022 108.19 -0.17 -0.1568844592100406 28.Okt.2022 108.36 0.2 0.1849112426035503 27.Okt.2022 108.16 0.44 0.4084663943557371 26.Okt.2022 107.72 0.33 0.30729118167427133 25.Okt.2022 107.39 0.74 0.6938584153774027 24.Okt.2022 106.65 1.21 1.1475720789074355 21.Okt.2022 105.44 -0.17 -0.16096960515102737 20.Okt.2022 105.61 -0.14 -0.13238770685579196 19.Okt.2022 105.75 -0.61 -0.5735238811583302 18.Okt.2022 106.36 0.48 0.45334340763128067 17.Okt.2022 105.88 0.59 0.560357108937221 14.Okt.2022 105.29 0.99 0.9491850431447747 13.Okt.2022 104.3 0.07 0.0671591672263264 12.Okt.2022 104.23 -0.15 -0.14370569074535353 11.Okt.2022 104.38 -0.75 -0.7134024541044421 10.Okt.2022 105.13 -0.45 -0.42621708656942603 07.Okt.2022 105.58 -0.82 -0.7706766917293233 06.Okt.2022 106.4 -0.58 -0.5421574126004861 05.Okt.2022 106.98 -0.74 -0.6869662086891942 04.Okt.2022 107.72 1.51 1.421711703229451 03.Okt.2022 106.21 0.65 0.6157635467980296 30.Sep.2022 105.56 0.72 0.6867607783288822 29.Sep.2022 104.84 -0.53 -0.5029894656923223 28.Sep.2022 105.37 0.13 0.12352717597871532 27.Sep.2022 105.24 -0.6 -0.5668934240362812 26.Sep.2022 105.84 -0.67 -0.6290489155947798 23.Sep.2022 106.51 -1.04 -0.9669920966992097 22.Sep.2022 107.55 -0.63 -0.5823627287853578 21.Sep.2022 108.18 0.1 0.0925240562546262 20.Sep.2022 108.08 -1.07 -0.9803023362345397 19.Sep.2022 109.15 -0.24 -0.21939848249382943 16.Sep.2022 109.39 -0.59 -0.5364611747590471 15.Sep.2022 109.98 0.01 0.009093389106119851 14.Sep.2022 109.97 -0.45 -0.4075348668719435 13.Sep.2022 110.42 -0.48 -0.4328223624887286 12.Sep.2022 110.9 0.62 0.5622052956111716 09.Sep.2022 110.28 0.49 0.4463065852992076 08.Sep.2022 109.79 -0.12 -0.10918023837685378 07.Sep.2022 109.91 0.3 0.2736976553234194 06.Sep.2022 109.61 -0.23 -0.20939548434085944 05.Sep.2022 109.84 -0.56 -0.5072463768115942 02.Sep.2022 110.4 0.58 0.5281369513749772 01.Sep.2022 109.82 -0.81 -0.7321702973876887 31.Aug.2022 110.63 -0.37 -0.3333333333333333 30.Aug.2022 111 -0.1 -0.09000900090009001 29.Aug.2022 111.1 -0.85 -0.7592675301473872 26.Aug.2022 111.95 -0.39 -0.34716040591062847 25.Aug.2022 112.34 0.36 0.32148597963922126 24.Aug.2022 111.98 -0.08 -0.07139032661074425 23.Aug.2022 112.06 -0.63 -0.5590558168426657 22.Aug.2022 112.69 -0.78 -0.687406362915308 19.Aug.2022 113.47 -0.63 -0.5521472392638037 18.Aug.2022 114.1 -0.05 -0.043802014892685065 17.Aug.2022 114.15 -0.62 -0.5402108564955999 16.Aug.2022 114.77 0.14 0.12213207711768298 12.Aug.2022 114.63 -0.23 -0.2002437750304719 11.Aug.2022 114.86 -0.24 -0.20851433536055602 10.Aug.2022 115.1 0.5 0.4363001745200698 09.Aug.2022 114.6 -0.37 -0.3218230842828564 08.Aug.2022 114.97 0.47 0.4104803493449782 05.Aug.2022 114.5 -0.78 -0.6766134628730048 04.Aug.2022 115.28 0.47 0.409372005922829 03.Aug.2022 114.81 -0.23 -0.19993045897079276 02.Aug.2022 115.04 -0.03 -0.026071087164334754 01.Aug.2022 115.07 0.29 0.25265725736190975 29.Juli2022 114.78 0.54 0.4726890756302521 28.Juli2022 114.24 0.6 0.5279831045406547 27.Juli2022 113.64 -0.05 -0.0439792417978714 26.Juli2022 113.69 0.49 0.43286219081272087 25.Juli2022 113.2 -0.11 -0.09707881034330597 22.Juli2022 113.31 1.08 0.9623095429029671 21.Juli2022 112.23 0.09 0.08025682182985554 20.Juli2022 112.14 0.32 0.28617420854945447 19.Juli2022 111.82 0.14 0.12535816618911175 18.Juli2022 111.68 0.07 0.06271839440910312 15.Juli2022 111.61 0.54 0.48617988655802646 14.Juli2022 111.07 -0.41 -0.3677789738069609 13.Juli2022 111.48 -0.65 -0.5796842950147151 12.Juli2022 112.13 0.61 0.546987087517934 11.Juli2022 111.52 0.29 0.2607210284995055 08.Juli2022 111.23 0.08 0.07197480881691408 07.Juli2022 111.15 0.01 0.008997660608241857 06.Juli2022 111.14 0.58 0.524602026049204 05.Juli2022 110.56 -0.08 -0.07230657989877079 04.Juli2022 110.64 -0.19 -0.17143372733014528 01.Juli2022 110.83 1.11 1.011666059059424 30.Juni2022 109.72 0.07 0.06383948928408573 29.Juni2022 109.65 -0.12 -0.10931948619841486 28.Juni2022 109.77 -0.2 -0.18186778212239701 27.Juni2022 109.97 -0.09 -0.08177357804833726 24.Juni2022 110.06 1.21 1.1116214974735874 22.Juni2022 108.85 0.34 0.3133351764814303 21.Juni2022 108.51 0.05 0.04609994468006638 20.Juni2022 108.46 -1.13 -1.0311159777351948 17.Juni2022 109.59 0.58 0.5320612787817631 16.Juni2022 109.01 -1.67 -1.5088543548970004 15.Juni2022 110.68 0.45 0.4082373219631679 14.Juni2022 110.23 -0.62 -0.5593143888137122 13.Juni2022 110.85 -1.37 -1.2208162537872036 10.Juni2022 112.22 -1.16 -1.0231081319456694 09.Juni2022 113.38 -0.51 -0.44780050926332426 08.Juni2022 113.89 -0.36 -0.3150984682713348 07.Juni2022 114.25 -0.01 -0.00875196919306844 03.Juni2022 114.26 -0.09 -0.07870572802798426 02.Juni2022 114.35 -0.42 -0.36594928988411607 01.Juni2022 114.77 -0.13 -0.11314186248912098 31.Mai2022 114.9 -0.6 -0.5194805194805194 30.Mai2022 115.5 -0.15 -0.1297016861219196 27.Mai2022 115.65 0.66 0.573962953300287 25.Mai2022 114.99 -0.16 -0.1389491966999566 24.Mai2022 115.15 0.04 0.03474937016766571 23.Mai2022 115.11 0.04 0.03476144955244634 20.Mai2022 115.07 0.42 0.3663323157435674 19.Mai2022 114.65 -0.43 -0.37365311087938824 18.Mai2022 115.08 -0.1 -0.08682062858135092 17.Mai2022 115.18 -0.04 -0.03471619510501649 16.Mai2022 115.22 0.12 0.10425716768027801 13.Mai2022 115.1 0.5 0.4363001745200698 12.Mai2022 114.6 0.48 0.4206098843322818 11.Mai2022 114.12 -0.18 -0.15748031496062992 10.Mai2022 114.3 0.13 0.11386528860471228 06.Mai2022 114.17 -1.4 -1.2113870381586918 05.Mai2022 115.57 0.24 0.20809849995664614 04.Mai2022 115.33 -0.34 -0.2939396559176969 03.Mai2022 115.67 0.16 0.13851614578824345 02.Mai2022 115.51 -0.85 -0.7304915778618082 29.Apr.2022 116.36 0.28 0.2412129565816678 28.Apr.2022 116.08 -0.21 -0.1805830251956316 27.Apr.2022 116.29 -0.32 -0.27441900351599346 26.Apr.2022 116.61 0.11 0.0944206008583691 25.Apr.2022 116.5 -0.26 -0.22267899965741692 22.Apr.2022 116.76 -0.79 -0.6720544449170566 21.Apr.2022 117.55 0.13 0.11071367739737693 20.Apr.2022 117.42 0.72 0.6169665809768637 19.Apr.2022 116.7 -0.71 -0.6047185077932034 14.Apr.2022 117.41 0 0 13.Apr.2022 117.41 -0.13 -0.11060064658839544 12.Apr.2022 117.54 -0.21 -0.17834394904458598 11.Apr.2022 117.75 -0.19 -0.16109886382906563 08.Apr.2022 117.94 -0.11 -0.09318085556967387 07.Apr.2022 118.05 0.16 0.13571973873950294 06.Apr.2022 117.89 -0.94 -0.7910460321467643 05.Apr.2022 118.83 -0.31 -0.2601980862850428 04.Apr.2022 119.14 0.33 0.27775439777796485 01.Apr.2022 118.81 -0.06 -0.05047530916126861 31.März2022 118.87 0.3 0.25301509656742854 30.März2022 118.57 -0.62 -0.5201778672707442 29.März2022 119.19 0.64 0.5398566005904681 28.März2022 118.55 0.31 0.2621786197564276 25.März2022 118.24 -0.01 -0.008456659619450317 24.März2022 118.25 -0.25 -0.2109704641350211 23.März2022 118.5 -0.28 -0.23572992086209799 22.März2022 118.78 -0.11 -0.09252249978972159 21.März2022 118.89 -0.25 -0.20983716635890548 18.März2022 119.14 0.42 0.35377358490566035 17.März2022 118.72 0.3 0.25333558520520183 16.März2022 118.42 1.03 0.877417156486924 15.März2022 117.39 -0.13 -0.11061946902654868 14.März2022 117.52 0.4 0.34153005464480873 11.März2022 117.12 0.07 0.0598035027765912 10.März2022 117.05 0.02 0.01708963513628984 09.März2022 117.03 0.71 0.6103851444291609 08.März2022 116.32 -0.47 -0.40243171504409625 07.März2022 116.79 -0.5 -0.4262938016881235 04.März2022 117.29 -1.18 -0.9960327509074027 03.März2022 118.47 -0.45 -0.3784056508577195 02.März2022 118.92 -0.29 -0.2432681821994799 01.März2022 119.21 0.47 0.3958228061310426 28.Feb.2022 118.74 -0.03 -0.02525890376357666 25.Feb.2022 118.77 1.26 1.07224917028338 24.Feb.2022 117.51 -1.46 -1.227200134487686 23.Feb.2022 118.97 -0.02 -0.016808135137406505 22.Feb.2022 118.99 -0.12 -0.10074720846276551 21.Feb.2022 119.11 -0.82 -0.6837321771033102 18.Feb.2022 119.93 -0.04 -0.03334166875052096 17.Feb.2022 119.97 -0.18 -0.149812734082397 16.Feb.2022 120.15 0.24 0.20015011258443832 15.Feb.2022 119.91 0.57 0.47762694821518353 14.Feb.2022 119.34 -1.02 -0.847457627118644 11.Feb.2022 120.36 -0.51 -0.4219409282700422 10.Feb.2022 120.87 -0.36 -0.2969561989606533 09.Feb.2022 121.23 0.95 0.7898237445959428 08.Feb.2022 120.28 -0.37 -0.306672192291753 07.Feb.2022 120.65 -0.14 -0.11590363440682176 04.Feb.2022 120.79 -1.07 -0.8780567864762843 03.Feb.2022 121.86 -1.04 -0.8462164361269324 02.Feb.2022 122.9 0.32 0.2610540055473976 01.Feb.2022 122.58 0.16 0.13069759843162881 31.Jän.2022 122.42 0.37 0.3031544448996313 28.Jän.2022 122.05 -0.77 -0.6269337241491614 27.Jän.2022 122.82 0.18 0.14677103718199608 26.Jän.2022 122.64 0.67 0.5493154054275642 25.Jän.2022 121.97 -0.13 -0.10647010647010648 24.Jän.2022 122.1 -1.23 -0.997324252006811 21.Jän.2022 123.33 -0.49 -0.3957357454369246 20.Jän.2022 123.82 0.13 0.10510146333575875 19.Jän.2022 123.69 0.19 0.15384615384615385 18.Jän.2022 123.5 -0.49 -0.39519316073876926 17.Jän.2022 123.99 -0.04 -0.032250262033379024 14.Jän.2022 124.03 -0.52 -0.41750301083902047 13.Jän.2022 124.55 0.19 0.1527822450948858 12.Jän.2022 124.36 0.35 0.282235303604548 11.Jän.2022 124.01 0.21 0.16962843295638125 10.Jän.2022 123.8 -0.75 -0.602167804094741 07.Jän.2022 124.55 -0.06 -0.04815022871358639 06.Jän.2022 124.61 -0.87 -0.6933375836786739 05.Jän.2022 125.48 -0.23 -0.18296078275395752 04.Jän.2022 125.71 0.14 0.11149159831169865 03.Jän.2022 125.57 0.11 0.08767734736170892 31.Dez.2021 125.46 -0.09 -0.07168458781362007 30.Dez.2021 125.55 0.16 0.12760188212776138 29.Dez.2021 125.39 -0.17 -0.13539343740044602 28.Dez.2021 125.56 0.32 0.2555094219099329 27.Dez.2021 125.24 0.13 0.10390856046678923 23.Dez.2021 125.11 0.42 0.3368353516721469 22.Dez.2021 124.69 0.04 0.032089851584436425 21.Dez.2021 124.65 0.12 0.0963623223319682 20.Dez.2021 124.53 -0.38 -0.30421903770714914 17.Dez.2021 124.91 -0.13 -0.10396673064619322 16.Dez.2021 125.04 0.18 0.14416146083613648 15.Dez.2021 124.86 -0.04 -0.032025620496397116 14.Dez.2021 124.9 -0.23 -0.18380883880764007 13.Dez.2021 125.13 -0.1 -0.07985307035055497 10.Dez.2021 125.23 -0.09 -0.07181615065432492 09.Dez.2021 125.32 -0.01 -0.007978935609989628 08.Dez.2021 125.33 -0.05 -0.039878768543627374 07.Dez.2021 125.38 0.75 0.6017812725667977 06.Dez.2021 124.63 0.54 0.43516802320896125 03.Dez.2021 124.09 -0.12 -0.09661057885838499 02.Dez.2021 124.21 0.04 0.032213900297978576 01.Dez.2021 124.17 -0.12 -0.09654839488293507 30.Nov.2021 124.29 0.11 0.08858109196327911 29.Nov.2021 124.18 -0.11 -0.08850269530935714 26.Nov.2021 124.29 -0.55 -0.4405639218199295 25.Nov.2021 124.84 0.42 0.33756630766757756 24.Nov.2021 124.42 -0.45 -0.3603747897813726 23.Nov.2021 124.87 -0.67 -0.5336944400191174 22.Nov.2021 125.54 -0.15 -0.11934123637520885 19.Nov.2021 125.69 0.19 0.15139442231075698 18.Nov.2021 125.5 0.15 0.11966493817311527 17.Nov.2021 125.35 -0.1 -0.07971303308090873 16.Nov.2021 125.45 0.01 0.007971938775510204 15.Nov.2021 125.44 -0.06 -0.04780876494023904 12.Nov.2021 125.5 0.13 0.10369306851718912 11.Nov.2021 125.37 -0.02 -0.015950235265970173 10.Nov.2021 125.39 -0.11 -0.08764940239043825 09.Nov.2021 125.5 -0.05 -0.039824771007566706 08.Nov.2021 125.55 -0.03 -0.023889154323936932 05.Nov.2021 125.58 0.13 0.10362694300518134 04.Nov.2021 125.45 0.77 0.61758100737889 03.Nov.2021 124.68 0.04 0.03209242618741977 02.Nov.2021 124.64 0.72 0.5810200129115558 29.Okt.2021 123.92 -0.16 -0.1289490651192779 28.Okt.2021 124.08 -0.12 -0.0966183574879227 27.Okt.2021 124.2 0.51 0.41232112539413046 26.Okt.2021 123.69 0.4 0.32443831616513913 25.Okt.2021 123.29 -0.17 -0.1376964198930828 22.Okt.2021 123.46 0.42 0.3413524057217165 21.Okt.2021 123.04 -0.2 -0.16228497241155468 20.Okt.2021 123.24 0.29 0.23586823912159413 19.Okt.2021 122.95 -0.04 -0.03252296934710139 18.Okt.2021 122.99 -0.31 -0.25141930251419303 15.Okt.2021 123.3 0.02 0.016223231667748216 14.Okt.2021 123.28 0.61 0.4972690959484797 13.Okt.2021 122.67 0.62 0.507988529291274 12.Okt.2021 122.05 0.02 0.01638941243956404 11.Okt.2021 122.03 -0.41 -0.3348578895785691 08.Okt.2021 122.44 -0.21 -0.17121891561353444 07.Okt.2021 122.65 0.68 0.5575141428220054 06.Okt.2021 121.97 -0.23 -0.18821603927986907 05.Okt.2021 122.2 -0.28 -0.2286087524493795 04.Okt.2021 122.48 0.03 0.02449979583503471 01.Okt.2021 122.45 -0.16 -0.1304950656553299 30.Sep.2021 122.61 -0.3 -0.24408103490358798 29.Sep.2021 122.91 0.33 0.2692119432207538 28.Sep.2021 122.58 -0.94 -0.7610103626943006 27.Sep.2021 123.52 -0.43 -0.3469140782573618 24.Sep.2021 123.95 -0.51 -0.4097702072955166 23.Sep.2021 124.46 0.12 0.09650957053241113 22.Sep.2021 124.34 0.18 0.14497422680412372 21.Sep.2021 124.16 0.58 0.46933160705615795 20.Sep.2021 123.58 -0.85 -0.6831150044201559 17.Sep.2021 124.43 -0.13 -0.10436737315350032 16.Sep.2021 124.56 -0.09 -0.07220216606498195 15.Sep.2021 124.65 -0.48 -0.383601054902901 14.Sep.2021 125.13 -0.07 -0.05591054313099041 13.Sep.2021 125.2 0.19 0.1519878409727222 10.Sep.2021 125.01 -0.21 -0.16770483948251078 09.Sep.2021 125.22 0.03 0.023963575365444523 08.Sep.2021 125.19 -0.18 -0.14357501794687724 07.Sep.2021 125.37 -0.53 -0.42096902303415407 06.Sep.2021 125.9 0.46 0.3667091836734694 03.Sep.2021 125.44 -0.55 -0.4365425827446623 02.Sep.2021 125.99 0.18 0.14307288768778317 01.Sep.2021 125.81 0.22 0.17517318257823075 31.Aug.2021 125.59 -0.23 -0.18280082657765062 30.Aug.2021 125.82 0.07 0.055666003976143144 27.Aug.2021 125.75 0.08 0.06365878889154133 26.Aug.2021 125.67 -0.26 -0.2064639085206067 25.Aug.2021 125.93 -0.38 -0.30084712215976567 24.Aug.2021 126.31 0.06 0.047524752475247525 23.Aug.2021 126.25 -0.18 -0.14237127264098712 20.Aug.2021 126.43 0.21 0.1663761685945175 19.Aug.2021 126.22 -0.31 -0.2450011854896072 18.Aug.2021 126.53 0.21 0.1662444585180494 17.Aug.2021 126.32 0.04 0.031675641431738996 16.Aug.2021 126.28 -0.14 -0.11074197120708748 13.Aug.2021 126.42 0.18 0.14258555133079848 12.Aug.2021 126.24 0.09 0.0713436385255648 11.Aug.2021 126.15 0.06 0.04758505829169641 10.Aug.2021 126.09 0.23 0.18274273001747973 09.Aug.2021 125.86 0.22 0.17510347023241005 06.Aug.2021 125.64 -0.29 -0.2302866671960613 05.Aug.2021 125.93 0.26 0.20689106389750936 04.Aug.2021 125.67 0.21 0.1673840267814443 03.Aug.2021 125.46 0.23 0.18366206180627645 02.Aug.2021 125.23 0.11 0.0879156010230179 30.Juli2021 125.12 0.02 0.01598721023181455 29.Juli2021 125.1 0.06 0.04798464491362764 28.Juli2021 125.04 0.19 0.15218261914297157 27.Juli2021 124.85 -0.19 -0.15195137555982086 26.Juli2021 125.04 -0.12 -0.09587727708533078 23.Juli2021 125.16 0.51 0.4091456077015644 22.Juli2021 124.65 0.3 0.24125452352231605 21.Juli2021 124.35 0.31 0.24991938084488874 20.Juli2021 124.04 0.49 0.39660056657223797 19.Juli2021 123.55 -0.62 -0.49931545461866794 16.Juli2021 124.17 -0.04 -0.03220352628612833 15.Juli2021 124.21 -0.1 -0.08044405116241654 14.Juli2021 124.31 -0.06 -0.048243145453083544 13.Juli2021 124.37 0.09 0.07241712262632764 12.Juli2021 124.28 0.44 0.355297157622739 09.Juli2021 123.84 0.19 0.15365952284674483 08.Juli2021 123.65 -0.5 -0.4027386226339106 07.Juli2021 124.15 0.4 0.32323232323232326 06.Juli2021 123.75 0.28 0.2267757349963554 05.Juli2021 123.47 0.04 0.032407032326014745 02.Juli2021 123.43 0.16 0.12979638192585383 01.Juli2021 123.27 0.14 0.1137009664582149 30.Juni2021 123.13 -0.18 -0.14597356256589084 29.Juni2021 123.31 0.08 0.06491925667451108 28.Juni2021 123.23 0.12 0.09747380391519779 25.Juni2021 123.11 -0.23 -0.18647640668071996 24.Juni2021 123.34 0.15 0.1217631301241984 22.Juni2021 123.19 0.07 0.056855100714749834 21.Juni2021 123.12 -0.72 -0.5813953488372093 18.Juni2021 123.84 -0.22 -0.17733354828308884 17.Juni2021 124.06 -0.35 -0.2813278675347641 16.Juni2021 124.41 0.27 0.21749637506041566 15.Juni2021 124.14 0.13 0.10483025562454641 14.Juni2021 124.01 0.04 0.03226587077518755 11.Juni2021 123.97 0.42 0.33994334277620397 10.Juni2021 123.55 0.02 0.01619039909333765 09.Juni2021 123.53 0.22 0.1784121320249777 08.Juni2021 123.31 0.22 0.17873100983020554 07.Juni2021 123.09 0.2 0.16274717226788185 04.Juni2021 122.89 0.15 0.12220954863940035 03.Juni2021 122.74 -0.16 -0.13018714401952808 02.Juni2021 122.9 -0.21 -0.17057915685159614 01.Juni2021 123.11 0.22 0.17902188949467002 31.Mai2021 122.89 -0.31 -0.25162337662337664 28.Mai2021 123.2 0.26 0.2114852773710753 27.Mai2021 122.94 -0.07 -0.05690594260629217 26.Mai2021 123.01 0.1 0.08136034496786267 25.Mai2021 122.91 0.31 0.2528548123980424 21.Mai2021 122.6 0.43 0.35196856838831136 20.Mai2021 122.17 0.6 0.4935428148391873 19.Mai2021 121.57 -0.54 -0.4422242240602735 18.Mai2021 122.11 -0.03 -0.02456197805796627 17.Mai2021 122.14 -0.02 -0.016371971185330715 14.Mai2021 122.16 0.42 0.34499753573188763 12.Mai2021 121.74 -0.05 -0.04105427374989736 11.Mai2021 121.79 -0.89 -0.7254646234104989 10.Mai2021 122.68 -0.16 -0.1302507326603712 07.Mai2021 122.84 0.45 0.367677097802108 06.Mai2021 122.39 -0.03 -0.024505799705930403 05.Mai2021 122.42 0.29 0.23745189552116597 04.Mai2021 122.13 -0.21 -0.17165277096615988 03.Mai2021 122.34 0.09 0.0736196319018405 30.Apr.2021 122.25 0.07 0.05729251923391717 29.Apr.2021 122.18 -0.5 -0.40756439517443754 28.Apr.2021 122.68 -0.15 -0.12212000325653342 27.Apr.2021 122.83 -0.17 -0.13821138211382114 26.Apr.2021 123 0.14 0.11395083835259645 23.Apr.2021 122.86 -0.23 -0.18685514664066943 22.Apr.2021 123.09 0.32 0.26064999592734384 21.Apr.2021 122.77 0.14 0.1141645600587132 20.Apr.2021 122.63 -0.31 -0.25215552301935906 19.Apr.2021 122.94 -0.04 -0.03252561392096276 16.Apr.2021 122.98 0.25 0.2036991770553247 15.Apr.2021 122.73 0.11 0.08970804110259338 14.Apr.2021 122.62 -0.08 -0.06519967400162999 13.Apr.2021 122.7 -0.04 -0.032589212970506765 12.Apr.2021 122.74 -0.09 -0.07327200195392006 09.Apr.2021 122.83 -0.17 -0.13821138211382114 08.Apr.2021 123 0.36 0.29354207436399216 07.Apr.2021 122.64 0.14 0.11428571428571428 06.Apr.2021 122.5 0.33 0.2701154129491692 01.Apr.2021 122.17 0.27 0.22149302707136997 31.März2021 121.9 0.09 0.07388555947787538 30.März2021 121.81 -0.12 -0.09841712457967687 29.März2021 121.93 -0.02 -0.016400164001640016 26.März2021 121.95 0.16 0.13137367599967156 25.März2021 121.79 0.09 0.07395234182415776 24.März2021 121.7 -0.01 -0.008216251745953496 23.März2021 121.71 0.3 0.24709661477637757 22.März2021 121.41 -0.01 -0.00823587547356284 19.März2021 121.42 0.12 0.0989282769991756 18.März2021 121.3 -0.04 -0.032965221691115876 17.März2021 121.34 -0.48 -0.3940239697914957 16.März2021 121.82 0.3 0.2468729427254773 15.März2021 121.52 0.09 0.07411677509676357 12.März2021 121.43 -0.4 -0.32832635639825986 11.März2021 121.83 0.41 0.33767089441607645 10.März2021 121.42 0.16 0.13194788058716808 09.März2021 121.26 0.6 0.4972650422675286 08.März2021 120.66 0.42 0.34930139720558884 05.März2021 120.24 -0.33 -0.27369992535456583 04.März2021 120.57 0.17 0.14119601328903655 03.März2021 120.4 -0.53 -0.4382700735962954 02.März2021 120.93 0.51 0.4235176880916791 01.März2021 120.42 0.68 0.5678971104058794 26.Feb.2021 119.74 -0.34 -0.28314457028647566 25.Feb.2021 120.08 -0.02 -0.01665278934221482 24.Feb.2021 120.1 0.08 0.06665555740709882 23.Feb.2021 120.02 -0.8 -0.6621420294653203 22.Feb.2021 120.82 -0.17 -0.14050747995702123 19.Feb.2021 120.99 -0.09 -0.07433102081268583 18.Feb.2021 121.08 -0.52 -0.4276315789473684 17.Feb.2021 121.6 -0.28 -0.22973416475221528 16.Feb.2021 121.88 -0.13 -0.10654864355380707 15.Feb.2021 122.01 0.18 0.14774686037921694 12.Feb.2021 121.83 0.01 0.008208832703989493 11.Feb.2021 121.82 0.1 0.0821557673348669 10.Feb.2021 121.72 0.2 0.16458196181698487 09.Feb.2021 121.52 -0.21 -0.1725129384703853 08.Feb.2021 121.73 0.06 0.04931371743239911 05.Feb.2021 121.67 0 0 04.Feb.2021 121.67 -0.16 -0.13133054255930396 03.Feb.2021 121.83 0.28 0.23035787741670094 02.Feb.2021 121.55 0.21 0.17306741387835833 01.Feb.2021 121.34 0.28 0.23129026928795637 29.Jän.2021 121.06 -0.57 -0.4686343829647291 28.Jän.2021 121.63 0.16 0.131719766197415 27.Jän.2021 121.47 -0.78 -0.6380368098159509 26.Jän.2021 122.25 0.11 0.09006058621254298 25.Jän.2021 122.14 -0.09 -0.07363167798412829 22.Jän.2021 122.23 -0.15 -0.12256904722993953 21.Jän.2021 122.38 -0.19 -0.15501346169535776 20.Jän.2021 122.57 0.24 0.1961906318973269 19.Jän.2021 122.33 0.03 0.024529844644317254 18.Jän.2021 122.3 -0.1 -0.08169934640522876 15.Jän.2021 122.4 -0.22 -0.17941608220518676 14.Jän.2021 122.62 0.1 0.08161932745674176 13.Jän.2021 122.52 0.19 0.1553175835853838 12.Jän.2021 122.33 -0.43 -0.35027696318018897 11.Jän.2021 122.76 -0.27 -0.2194586686174104 08.Jän.2021 123.03 0.28 0.22810590631364563 07.Jän.2021 122.75 0.15 0.12234910277324633 06.Jän.2021 122.6 0.36 0.29450261780104714 05.Jän.2021 122.24 -0.26 -0.21224489795918366 04.Jän.2021 122.5 0.62 0.508697079094191 31.Dez.2020 121.88 -0.25 -0.20469990993203963 30.Dez.2020 122.13 0.08 0.06554690700532569 29.Dez.2020 122.05 0.28 0.2299416933563275 28.Dez.2020 121.77 0.59 0.4868790229410794 23.Dez.2020 121.18 0.09 0.07432488231893633 22.Dez.2020 121.09 0.39 0.3231151615575808 21.Dez.2020 120.7 -0.89 -0.7319680894810429 18.Dez.2020 121.59 0 0 17.Dez.2020 121.59 0.43 0.35490260812149227 16.Dez.2020 121.16 0.08 0.06607201850016518 15.Dez.2020 121.08 -0.06 -0.04952947003467063 14.Dez.2020 121.14 0.02 0.016512549537648614 11.Dez.2020 121.12 -0.03 -0.024762690879075525 10.Dez.2020 121.15 -0.02 -0.01650573574317075 09.Dez.2020 121.17 0.08 0.06606656206127674 08.Dez.2020 121.09 0.12 0.0991981483012317 07.Dez.2020 120.97 0.04 0.033076986686512856 04.Dez.2020 120.93 0.09 0.07447864945382324 03.Dez.2020 120.84 -0.05 -0.04135991397137894 02.Dez.2020 120.89 -0.16 -0.13217678645187939 01.Dez.2020 121.05 -0.35 -0.2883031301482702 30.Nov.2020 121.4 0.07 0.0576938926893596 27.Nov.2020 121.33 0.06 0.04947637503092273 26.Nov.2020 121.27 0.05 0.04124731892426992 25.Nov.2020 121.22 0 0 24.Nov.2020 121.22 0.12 0.0990916597853014 23.Nov.2020 121.1 0.05 0.041305245766212306 20.Nov.2020 121.05 0.08 0.0661320988674878 19.Nov.2020 120.97 0.03 0.02480568877129155 18.Nov.2020 120.94 0.28 0.23205701972484669 17.Nov.2020 120.66 -0.04 -0.033140016570008285 16.Nov.2020 120.7 0.27 0.22419662874698995 13.Nov.2020 120.43 0.16 0.13303400681799285 12.Nov.2020 120.27 0.04 0.033269566663894204 11.Nov.2020 120.23 0.32 0.2668668167792511 10.Nov.2020 119.91 -0.15 -0.12493753123438281 09.Nov.2020 120.06 0.86 0.7214765100671141 06.Nov.2020 119.2 -0.02 -0.016775708773695688 05.Nov.2020 119.22 0.68 0.5736460266576683 04.Nov.2020 118.54 0.69 0.5854900296987696 03.Nov.2020 117.85 0.51 0.4346343957729674 02.Nov.2020 117.34 0.77 0.6605473106288067 30.Okt.2020 116.57 -0.24 -0.2054618611420255 29.Okt.2020 116.81 0.17 0.14574759945130317 28.Okt.2020 116.64 -1 -0.8500510030601837 27.Okt.2020 117.64 -0.26 -0.2205258693808312 26.Okt.2020 117.9 -0.34 -0.28755074424898514 23.Okt.2020 118.24 0.15 0.1270217630620713 22.Okt.2020 118.09 -0.32 -0.2702474453171185 21.Okt.2020 118.41 -0.58 -0.48743591898478866 20.Okt.2020 118.99 0.03 0.025218560860793545 19.Okt.2020 118.96 -0.04 -0.03361344537815126 16.Okt.2020 119 0.31 0.2611845985339961 15.Okt.2020 118.69 -0.6 -0.5029759409841562 14.Okt.2020 119.29 0.11 0.09229736532975331 13.Okt.2020 119.18 0.09 0.07557309597783189 12.Okt.2020 119.09 0.29 0.2441077441077441 09.Okt.2020 118.8 0.13 0.10954748462121851 08.Okt.2020 118.67 0.34 0.2873320375221837 07.Okt.2020 118.33 -0.13 -0.1097416849569475 06.Okt.2020 118.46 0.12 0.1014027378739226 05.Okt.2020 118.34 0.37 0.31363906077816395 02.Okt.2020 117.97 0.1 0.0848392296597947 01.Okt.2020 117.87 -0.1 -0.08476731372382809 30.Sep.2020 117.97 0.09 0.07634882931795046 29.Sep.2020 117.88 0.09 0.07640716529416759 28.Sep.2020 117.79 0.57 0.4862651424671558 25.Sep.2020 117.22 -0.13 -0.11077971878994461 24.Sep.2020 117.35 -0.35 -0.2973661852166525 23.Sep.2020 117.7 0.32 0.27261884477764525 22.Sep.2020 117.38 -0.16 -0.136123872724179 21.Sep.2020 117.54 -0.88 -0.7431177166019254 18.Sep.2020 118.42 -0.03 -0.02532714225411566 17.Sep.2020 118.45 -0.07 -0.0590617617279784 16.Sep.2020 118.52 0.04 0.0337609723160027 15.Sep.2020 118.48 0.21 0.17755982074913335 14.Sep.2020 118.27 0.13 0.11003893685457931 11.Sep.2020 118.14 0.1 0.08471704506946798 10.Sep.2020 118.04 -0.15 -0.12691429054911582 09.Sep.2020 118.19 0.67 0.5701157249829816 08.Sep.2020 117.52 -0.18 -0.15293118096856415 07.Sep.2020 117.7 0.15 0.12760527435133986 04.Sep.2020 117.55 -0.91 -0.7681917946986324 03.Sep.2020 118.46 0.4 0.338810774182619 02.Sep.2020 118.06 1.05 0.8973592000683702 01.Sep.2020 117.01 -0.23 -0.19617877857386556 31.Aug.2020 117.24 -0.21 -0.17879948914431673 28.Aug.2020 117.45 -0.37 -0.3140383636054999 27.Aug.2020 117.82 0.09 0.07644610549562558 26.Aug.2020 117.73 -0.27 -0.2288135593220339 25.Aug.2020 118 -0.18 -0.1523100355390083 24.Aug.2020 118.18 0.64 0.544495490896716 21.Aug.2020 117.54 -0.13 -0.11047845670094332 20.Aug.2020 117.67 -0.12 -0.10187622039222345 19.Aug.2020 117.79 0.16 0.13601972285981467 18.Aug.2020 117.63 0.04 0.03401649800153074 17.Aug.2020 117.59 0.12 0.10215374138077807 14.Aug.2020 117.47 -0.44 -0.3731659740480027 13.Aug.2020 117.91 -0.12 -0.10166906718630857 12.Aug.2020 118.03 0.2 0.1697360604260375 11.Aug.2020 117.83 0.17 0.14448410674825768 10.Aug.2020 117.66 0.16 0.13617021276595745 07.Aug.2020 117.5 0.22 0.18758526603001363 06.Aug.2020 117.28 -0.09 -0.07668058277242908 05.Aug.2020 117.37 -0.1 -0.08512811781731507 04.Aug.2020 117.47 0.18 0.15346576860772446 03.Aug.2020 117.29 0.13 0.11095937179924889 31.Juli2020 117.16 0.08 0.0683293474547318 30.Juli2020 117.08 -0.6 -0.5098572399728076 29.Juli2020 117.68 0.06 0.05101173269852066 28.Juli2020 117.62 -0.01 -0.008501232678738417 27.Juli2020 117.63 0.08 0.06805614632071459 24.Juli2020 117.55 -0.86 -0.726290009289756 23.Juli2020 118.41 -0.02 -0.016887612935911508 22.Juli2020 118.43 -0.07 -0.05907172995780591 21.Juli2020 118.5 0.43 0.364190734310155 20.Juli2020 118.07 0.33 0.2802785799218617 17.Juli2020 117.74 -0.01 -0.008492569002123142 16.Juli2020 117.75 0.21 0.17866258295048495 15.Juli2020 117.54 0.5 0.42720437457279564 14.Juli2020 117.04 0.19 0.16260162601626016 13.Juli2020 116.85 0.03 0.025680534155110426 10.Juli2020 116.82 -0.12 -0.10261672652642381 09.Juli2020 116.94 -0.13 -0.11104467412659093 08.Juli2020 117.07 0.16 0.1368574116842015 07.Juli2020 116.91 -0.07 -0.05983928876731065 06.Juli2020 116.98 0.28 0.23993144815766923 03.Juli2020 116.7 -0.14 -0.11982197877439234 02.Juli2020 116.84 0.71 0.6113837940239387 01.Juli2020 116.13 -0.08 -0.0688408914895448 30.Juni2020 116.21 0.18 0.1551322933724037 29.Juni2020 116.03 -0.3 -0.25788704547408237 26.Juni2020 116.33 0.43 0.3710094909404659 25.Juni2020 115.9 0 0 24.Juni2020 115.9 -0.25 -0.2152389151958674 22.Juni2020 116.15 -0.5 -0.4286326618088298 19.Juni2020 116.65 0.34 0.2923222422835526 18.Juni2020 116.31 -0.36 -0.3085626124967858 17.Juni2020 116.67 0.24 0.2061324400927596 16.Juni2020 116.43 1.34 1.1643061951516205 15.Juni2020 115.09 -0.58 -0.5014264718596005 12.Juni2020 115.67 0.08 0.06921013928540531 11.Juni2020 115.59 -0.56 -0.482135170038743 10.Juni2020 116.15 -0.02 -0.017216148747525178 09.Juni2020 116.17 -0.49 -0.4200240013715069 08.Juni2020 116.66 0.08 0.0686224052153028 05.Juni2020 116.58 0.5 0.43073742246726393 04.Juni2020 116.08 0.43 0.3718115002161695 03.Juni2020 115.65 0.73 0.6352245040027845 02.Juni2020 114.92 0.73 0.6392854015237761 29.Mai2020 114.19 -0.09 -0.07875393769688484 28.Mai2020 114.28 0.78 0.6872246696035242 27.Mai2020 113.5 0.38 0.3359264497878359 26.Mai2020 113.12 0.24 0.21261516654854712 25.Mai2020 112.88 0.51 0.45385779122541603 22.Mai2020 112.37 0.33 0.29453766511960017 20.Mai2020 112.04 0.27 0.2415675046971459 19.Mai2020 111.77 0.36 0.32313077820662417 18.Mai2020 111.41 0.68 0.6141063849002077 15.Mai2020 110.73 0.74 0.6727884353123011 14.Mai2020 109.99 -1.32 -1.1858772796693917 13.Mai2020 111.31 -0.25 -0.22409465758336322 12.Mai2020 111.56 0.15 0.13463782425276008 11.Mai2020 111.41 -0.27 -0.2417621776504298 08.Mai2020 111.68 0.31 0.27835144114213883 07.Mai2020 111.37 0.17 0.1528776978417266 06.Mai2020 111.2 -0.06 -0.053927736832644256 05.Mai2020 111.26 0.2 0.18008283810552855 04.Mai2020 111.06 -1.01 -0.9012224502543054 30.Apr.2020 112.07 -0.21 -0.18703241895261846 29.Apr.2020 112.28 0.5 0.44730721059223477 28.Apr.2020 111.78 1.05 0.9482525060959089 27.Apr.2020 110.73 0.55 0.49918315483753856 24.Apr.2020 110.18 0.16 0.14542810398109435 23.Apr.2020 110.02 0.65 0.5943128828746457 22.Apr.2020 109.37 -0.27 -0.2462604888726742 21.Apr.2020 109.64 -0.45 -0.408756471977473 20.Apr.2020 110.09 -0.36 -0.3259393390674513 17.Apr.2020 110.45 0.91 0.8307467591747307 16.Apr.2020 109.54 -0.09 -0.08209431724892821 15.Apr.2020 109.63 -0.92 -0.8322026232473994 14.Apr.2020 110.55 0.4 0.3631411711302769 09.Apr.2020 110.15 1.54 1.4179173188472516 08.Apr.2020 108.61 -0.68 -0.6221978223076219 07.Apr.2020 109.29 0.88 0.811733234941426 06.Apr.2020 108.41 0.94 0.8746626965664837 03.Apr.2020 107.47 0.23 0.2144722118612458 02.Apr.2020 107.24 -0.17 -0.15827204170933806 01.Apr.2020 107.41 -0.88 -0.8126327454058546 31.März2020 108.29 -0.81 -0.7424381301558204 30.März2020 109.1 1.11 1.027872951199185 27.März2020 107.99 -0.27 -0.2493995935710327 26.März2020 108.26 1 0.9323140033563304 25.März2020 107.26 0.86 0.8082706766917294 24.März2020 106.4 1.36 1.2947448591012947 23.März2020 105.04 -0.06 -0.05708848715509039 20.März2020 105.1 1.28 1.2329031015218648 19.März2020 103.82 0.13 0.12537371009740572 18.März2020 103.69 -1.67 -1.585041761579347 17.März2020 105.36 -0.2 -0.189465706707086 16.März2020 105.56 -3.08 -2.8350515463917527 13.März2020 108.64 -0.82 -0.7491321030513429 12.März2020 109.46 -4.02 -3.5424744448360945 11.März2020 113.48 -0.84 -0.7347795661301609 10.März2020 114.32 -0.63 -0.548064375815572 09.März2020 114.95 -2.65 -2.253401360544218 06.März2020 117.6 -1.33 -1.118304885226604 05.März2020 118.93 -0.43 -0.36025469168900803 04.März2020 119.36 0.37 0.31095050004202035 03.März2020 118.99 1.11 0.9416355615880556 02.März2020 117.88 0.29 0.24661961051109788 28.Feb.2020 117.59 -1.51 -1.2678421494542402 27.Feb.2020 119.1 -0.8 -0.6672226855713094 26.Feb.2020 119.9 -0.46 -0.38218677301429044 25.Feb.2020 120.36 -0.39 -0.32298136645962733 24.Feb.2020 120.75 -1.22 -1.0002459621218331 21.Feb.2020 121.97 -0.07 -0.057358243198951164 20.Feb.2020 122.04 0.1 0.08200754469411185 19.Feb.2020 121.94 0.29 0.23838882038635428 18.Feb.2020 121.65 0.03 0.0246669955599408 17.Feb.2020 121.62 0.14 0.11524530786960817 14.Feb.2020 121.48 0.27 0.2227538981932184 13.Feb.2020 121.21 -0.06 -0.04947637503092273 12.Feb.2020 121.27 0.05 0.04124731892426992 11.Feb.2020 121.22 0.2 0.16526194017517765 10.Feb.2020 121.02 0.03 0.024795437639474338 07.Feb.2020 120.99 0.15 0.12413108242303873 06.Feb.2020 120.84 0.02 0.01655355073663301 05.Feb.2020 120.82 0.25 0.2073484282989135 04.Feb.2020 120.57 0.32 0.2661122661122661 03.Feb.2020 120.25 0 0 31.Jän.2020 120.25 -0.06 -0.049871166154101906 30.Jän.2020 120.31 -0.21 -0.1742449385994026 29.Jän.2020 120.52 0.37 0.3079483978360383 28.Jän.2020 120.15 0.08 0.06662780044973765 27.Jän.2020 120.07 -0.42 -0.3485766453647606 24.Jän.2020 120.49 0.47 0.39160139976670555 23.Jän.2020 120.02 0.02 0.016666666666666666 22.Jän.2020 120 0.24 0.20040080160320642 21.Jän.2020 119.76 -0.03 -0.02504382669671926 20.Jän.2020 119.79 0.16 0.13374571595753573 17.Jän.2020 119.63 0.4 0.33548603539377675 16.Jän.2020 119.23 0.12 0.10074720846276551 15.Jän.2020 119.11 0.22 0.18504499957944318 14.Jän.2020 118.89 0.2 0.16850619260257815 13.Jän.2020 118.69 -0.19 -0.1598250336473755 10.Jän.2020 118.88 0.12 0.10104412260020208 09.Jän.2020 118.76 0.07 0.05897716741090235 08.Jän.2020 118.69 -0.12 -0.1010015991919872 07.Jän.2020 118.81 -0.03 -0.02524402558061259 06.Jän.2020 118.84 -0.02 -0.016826518593303044 03.Jän.2020 118.86 0.16 0.13479359730412804 02.Jän.2020 118.7 0.47 0.3975302376723336 31.Dez.2019 118.23 -0.15 -0.12671059300557527 30.Dez.2019 118.38 -0.35 -0.2947864903562705 27.Dez.2019 118.73 0.13 0.10961214165261383 23.Dez.2019 118.6 0.16 0.13508949679162446 20.Dez.2019 118.44 0.31 0.2624227545923982 19.Dez.2019 118.13 -0.17 -0.1437024513947591 18.Dez.2019 118.3 -0.06 -0.05069280162216965 17.Dez.2019 118.36 -0.03 -0.0253399780386857 16.Dez.2019 118.39 0.62 0.5264498598964082 13.Dez.2019 117.77 0.13 0.11050663039782387 12.Dez.2019 117.64 0.11 0.09359312515953373 11.Dez.2019 117.53 0.25 0.21316507503410642 10.Dez.2019 117.28 -0.23 -0.19572802314696622 09.Dez.2019 117.51 0.03 0.02553626149131767 06.Dez.2019 117.48 0.37 0.3159422764921868 05.Dez.2019 117.11 -0.22 -0.1875053268558766 04.Dez.2019 117.33 0.33 0.28205128205128205 03.Dez.2019 117 -0.25 -0.21321961620469082 02.Dez.2019 117.25 -0.58 -0.4922345752355088 29.Nov.2019 117.83 -0.05 -0.042416016287750255 28.Nov.2019 117.88 -0.09 -0.07629058235144529 27.Nov.2019 117.97 0.1 0.0848392296597947 26.Nov.2019 117.87 0.19 0.16145479265805573 25.Nov.2019 117.68 0.21 0.17876904741636163 22.Nov.2019 117.47 0.31 0.26459542505974737 21.Nov.2019 117.16 -0.27 -0.22992421016775952 20.Nov.2019 117.43 -0.16 -0.13606599200612296 19.Nov.2019 117.59 0.01 0.008504847763225038 18.Nov.2019 117.58 0.04 0.03403096818104475 15.Nov.2019 117.54 -0.22 -0.18682065217391305 14.Nov.2019 117.76 0.29 0.24687154167021366 13.Nov.2019 117.47 0.05 0.04258218361437575 12.Nov.2019 117.42 0.06 0.05112474437627812 11.Nov.2019 117.36 0 0 08.Nov.2019 117.36 -0.17 -0.1446439207010976 07.Nov.2019 117.53 -0.11 -0.09350561033662019 06.Nov.2019 117.64 0.09 0.07656316461080391 05.Nov.2019 117.55 -0.16 -0.1359272789057854 04.Nov.2019 117.71 0.18 0.15315238662469158 31.Okt.2019 117.53 0.25 0.21316507503410642 30.Okt.2019 117.28 0.08 0.06825938566552901 29.Okt.2019 117.2 -0.09 -0.07673288430386223 28.Okt.2019 117.29 0.03 0.025584171925635342 25.Okt.2019 117.26 -0.14 -0.11925042589437819 24.Okt.2019 117.4 0.41 0.3504573040430806 23.Okt.2019 116.99 0.03 0.025649794801641587 22.Okt.2019 116.96 0.27 0.23138229496957752 21.Okt.2019 116.69 -0.06 -0.05139186295503212 18.Okt.2019 116.75 -0.21 -0.1795485636114911 17.Okt.2019 116.96 0.2 0.17129153819801302 16.Okt.2019 116.76 -0.28 -0.23923444976076555 15.Okt.2019 117.04 0.14 0.11976047904191617 14.Okt.2019 116.9 0.04 0.03422899195618689 11.Okt.2019 116.86 0.11 0.09421841541755889 10.Okt.2019 116.75 -0.09 -0.07702841492639508 09.Okt.2019 116.84 -0.06 -0.05132591958939264 08.Okt.2019 116.9 -0.16 -0.13668204339654877 07.Okt.2019 117.06 0.17 0.14543587988707332 04.Okt.2019 116.89 0.32 0.27451316805353004 03.Okt.2019 116.57 -0.05 -0.04287429257417252 02.Okt.2019 116.62 -0.77 -0.655933214072749 01.Okt.2019 117.39 -0.1 -0.08511362669163333 30.Sep.2019 117.49 0.19 0.16197783461210571 27.Sep.2019 117.3 0.06 0.0511770726714432 26.Sep.2019 117.24 0.33 0.2822684115986656 25.Sep.2019 116.91 -0.32 -0.272967670391538 24.Sep.2019 117.23 0.12 0.10246776534881735 23.Sep.2019 117.11 0.03 0.02562350529552443 20.Sep.2019 117.08 0.11 0.09404120714713174 19.Sep.2019 116.97 0.17 0.14554794520547945 18.Sep.2019 116.8 0.26 0.22309936502488417 17.Sep.2019 116.54 0.03 0.025748862758561496 16.Sep.2019 116.51 -0.07 -0.06004460456338995 13.Sep.2019 116.58 -0.06 -0.051440329218107 12.Sep.2019 116.64 0.31 0.26648328032321844 11.Sep.2019 116.33 0.2 0.17222078704899682 10.Sep.2019 116.13 -0.32 -0.274796049806784 09.Sep.2019 116.45 -0.38 -0.32525892322177524 06.Sep.2019 116.83 0.3 0.2574444349094654 05.Sep.2019 116.53 -0.22 -0.18843683083511778 04.Sep.2019 116.75 -0.07 -0.05992124636192433 03.Sep.2019 116.82 0.06 0.051387461459403906 02.Sep.2019 116.76 0.12 0.102880658436214 30.Aug.2019 116.64 0.18 0.1545595054095827 29.Aug.2019 116.46 0.5 0.4311831666091756 28.Aug.2019 115.96 0.03 0.025877684809799018 27.Aug.2019 115.93 0.32 0.27679266499437766 26.Aug.2019 115.61 -0.15 -0.1295784381478922 23.Aug.2019 115.76 -0.01 -0.008637816360024185 22.Aug.2019 115.77 -0.22 -0.18967152340719026 21.Aug.2019 115.99 0.28 0.24198427102238354 20.Aug.2019 115.71 0.05 0.04323015735777278 19.Aug.2019 115.66 0.12 0.10386013501817552 16.Aug.2019 115.54 0.43 0.3735557293024064 14.Aug.2019 115.11 -0.22 -0.1907569582935923 13.Aug.2019 115.33 0.32 0.2782366750717329 12.Aug.2019 115.01 -0.1 -0.08687342541916428 09.Aug.2019 115.11 -0.03 -0.026055237102657634 08.Aug.2019 115.14 0.33 0.28743140841390125 07.Aug.2019 114.81 0.27 0.2357255107386066 06.Aug.2019 114.54 0.06 0.05241090146750524 05.Aug.2019 114.48 -0.52 -0.45217391304347826 02.Aug.2019 115 -0.27 -0.23423267111997917 01.Aug.2019 115.27 0.21 0.1825134712324005 31.Juli2019 115.06 0.08 0.06957731779439903 30.Juli2019 114.98 -0.55 -0.47606682247035403 29.Juli2019 115.53 0.31 0.2690505120638778 26.Juli2019 115.22 0.31 0.26977634670611783 25.Juli2019 114.91 -0.27 -0.2344156971696475 24.Juli2019 115.18 0.23 0.20008699434536756 23.Juli2019 114.95 0.22 0.19175455417066156 22.Juli2019 114.73 -0.04 -0.03485231332229677 19.Juli2019 114.77 0.02 0.017429193899782137 18.Juli2019 114.75 0.01 0.008715356458079136 17.Juli2019 114.74 0.26 0.22711390635918938 16.Juli2019 114.48 0.16 0.13995801259622112 15.Juli2019 114.32 0.27 0.2367382726874178 12.Juli2019 114.05 -0.27 -0.23617914625612316 11.Juli2019 114.32 -0.15 -0.13103870009609506 10.Juli2019 114.47 0.02 0.01747487986020096 09.Juli2019 114.45 -0.18 -0.15702695629416383 08.Juli2019 114.63 0 0 05.Juli2019 114.63 -0.39 -0.33907146583202924 04.Juli2019 115.02 0.19 0.16546198728555256 03.Juli2019 114.83 0.74 0.6486107459023578 02.Juli2019 114.09 0.32 0.281269227388591 01.Juli2019 113.77 0.48 0.4236914114220143 28.Juni2019 113.29 0.18 0.15913712315445142 27.Juni2019 113.11 -0.11 -0.09715597950892069 26.Juni2019 113.22 -0.14 -0.12350035285815103 25.Juni2019 113.36 0.02 0.01764602082230457 24.Juni2019 113.34 0.01 0.008823788934968676 21.Juni2019 113.33 -0.3 -0.2640147848279504 20.Juni2019 113.63 -0.64 -0.560077010588956 19.Juni2019 114.27 0.04 0.035017070822025737 18.Juni2019 114.23 0.89 0.7852479265925534 17.Juni2019 113.34 0.05 0.04413452202312649 14.Juni2019 113.29 -0.11 -0.09700176366843033 13.Juni2019 113.4 0.16 0.14129282938890853 12.Juni2019 113.24 -0.16 -0.14109347442680775 11.Juni2019 113.4 0.21 0.18552875695732837 07.Juni2019 113.19 0.64 0.5686361617059085 06.Juni2019 112.55 0.21 0.18693252625956916 05.Juni2019 112.34 0.33 0.2946165520935631 04.Juni2019 112.01 0.34 0.3044685233276619 03.Juni2019 111.67 0.18 0.161449457350435 31.Mai2019 111.49 0.08 0.07180683960147204 29.Mai2019 111.41 -0.43 -0.3844778254649499 28.Mai2019 111.84 -0.06 -0.05361930294906166 27.Mai2019 111.9 0.09 0.08049369466058492 24.Mai2019 111.81 0.39 0.3500269251480883 23.Mai2019 111.42 -0.3 -0.26852846401718583 22.Mai2019 111.72 0.07 0.06269592476489028 21.Mai2019 111.65 0.09 0.08067407673001076 20.Mai2019 111.56 -0.17 -0.15215251051642353 17.Mai2019 111.73 0.06 0.05372973941076386 16.Mai2019 111.67 0.51 0.4587981288233177 15.Mai2019 111.16 0.22 0.19830539030106364 14.Mai2019 110.94 0.26 0.23491145645103 13.Mai2019 110.68 -0.28 -0.25234318673395817 10.Mai2019 110.96 -0.09 -0.08104457451598379 08.Mai2019 111.05 -0.17 -0.1528502067973386 07.Mai2019 111.22 0.02 0.017985611510791366 06.Mai2019 111.2 -0.3 -0.26905829596412556 03.Mai2019 111.5 0.03 0.026913070781376155 02.Mai2019 111.47 0.01 0.00897182845863987 30.Apr.2019 111.46 -0.06 -0.05380200860832138 29.Apr.2019 111.52 0.08 0.07178750897343862 26.Apr.2019 111.44 0.17 0.1527815224229352 25.Apr.2019 111.27 -0.09 -0.08081896551724138 24.Apr.2019 111.36 0.09 0.08088433540037746 23.Apr.2019 111.27 0.05 0.044955943175687824 18.Apr.2019 111.22 0.19 0.1711249211924705 17.Apr.2019 111.03 -0.02 -0.018009905447996397 16.Apr.2019 111.05 0.24 0.21658695063622416 15.Apr.2019 110.81 -0.01 -0.009023641941887746 12.Apr.2019 110.82 -0.2 -0.18014772113132768 11.Apr.2019 111.02 0.05 0.045057222672794446 10.Apr.2019 110.97 0.14 0.1263195885590544 09.Apr.2019 110.83 -0.04 -0.036078289889059256 08.Apr.2019 110.87 -0.03 -0.027051397655545536 05.Apr.2019 110.9 0.04 0.036081544290095614 04.Apr.2019 110.86 0.15 0.1354891157077048 03.Apr.2019 110.71 -0.05 -0.045142650776453595 02.Apr.2019 110.76 0.23 0.20808830181851082 01.Apr.2019 110.53 0.17 0.1540413193185937 29.März2019 110.36 0 0 28.März2019 110.36 0.01 0.009062075215224286 27.März2019 110.35 0.22 0.1997639153727413 26.März2019 110.13 0.15 0.13638843426077468 25.März2019 109.98 -0.21 -0.19057990743261638 22.März2019 110.19 -0.07 -0.06348630509704335 21.März2019 110.26 0.15 0.1362274089546817 20.März2019 110.11 -0.26 -0.23557126030624265 19.März2019 110.37 0.09 0.08161044613710555 18.März2019 110.28 0.29 0.26366033275752343 15.März2019 109.99 0.23 0.20954810495626822 14.März2019 109.76 0.38 0.34741268970561345 13.März2019 109.38 -0.04 -0.03655638822884299 12.März2019 109.42 0.05 0.045716375605741974 11.März2019 109.37 0.09 0.08235724743777452 08.März2019 109.28 -0.06 -0.0548747027620267 07.März2019 109.34 0.09 0.08237986270022883 06.März2019 109.25 0.24 0.22016328777176405 05.März2019 109.01 0.12 0.11020295711268252 04.März2019 108.89 0.11 0.10112152969295826 01.März2019 108.78 0.21 0.19342359767891681 28.Feb.2019 108.57 -0.02 -0.018417902200939314 27.Feb.2019 108.59 -0.23 -0.21135820621209336 26.Feb.2019 108.82 0.01 0.009190331770976933 25.Feb.2019 108.81 0.07 0.06437373551590951 22.Feb.2019 108.74 0.13 0.1196943191234693 21.Feb.2019 108.61 0.02 0.018417902200939314 20.Feb.2019 108.59 0.19 0.1752767527675277 19.Feb.2019 108.4 -0.05 -0.046104195481788846 18.Feb.2019 108.45 0.11 0.10153221340225217 15.Feb.2019 108.34 0.17 0.15716002588518074 14.Feb.2019 108.17 0.2 0.1852366398073539 13.Feb.2019 107.97 0.09 0.08342602892102335 12.Feb.2019 107.88 0.18 0.1671309192200557 11.Feb.2019 107.7 0.16 0.14878184861446903 08.Feb.2019 107.54 -0.25 -0.23193246126727896 07.Feb.2019 107.79 -0.16 -0.14821676702176934 06.Feb.2019 107.95 0.18 0.1670223624385265 05.Feb.2019 107.77 0.5 0.46611354525962523 04.Feb.2019 107.27 0.02 0.018648018648018648 01.Feb.2019 107.25 0.08 0.0746477559018382 31.Jän.2019 107.17 0.28 0.26195153896529144 30.Jän.2019 106.89 0.08 0.07489935399307181 29.Jän.2019 106.81 0.3 0.2816636935499014 28.Jän.2019 106.51 -0.19 -0.1780693533270853 25.Jän.2019 106.7 0.17 0.15957946118464283 24.Jän.2019 106.53 0.06 0.05635390250774866 23.Jän.2019 106.47 0.05 0.04698364968990791 22.Jän.2019 106.42 -0.03 -0.028182245185533115 21.Jän.2019 106.45 0.01 0.009394964299135663 18.Jän.2019 106.44 0.34 0.32045240339302544 17.Jän.2019 106.1 0.12 0.11322891111530478 16.Jän.2019 105.98 0.06 0.05664652567975831 15.Jän.2019 105.92 0.15 0.1418171504207242 14.Jän.2019 105.77 -0.12 -0.11332514873925773 11.Jän.2019 105.89 0.09 0.08506616257088846 10.Jän.2019 105.8 0.07 0.06620637472808096 09.Jän.2019 105.73 0.25 0.23701175578308684 08.Jän.2019 105.48 0.21 0.19948703334283271 07.Jän.2019 105.27 -0.01 -0.009498480243161094 04.Jän.2019 105.28 0.04 0.03800836183960471 03.Jän.2019 105.24 0.04 0.03802281368821293 02.Jän.2019 105.2 0.12 0.11419870574800152 31.Dez.2018 105.08 0 0 28.Dez.2018 105.08 0.6 0.5742725880551302 27.Dez.2018 104.48 -0.38 -0.36238794583253864 21.Dez.2018 104.86 -0.27 -0.2568248834775992 20.Dez.2018 105.13 -0.2 -0.1898794265641318 19.Dez.2018 105.33 0.08 0.07600950118764846 18.Dez.2018 105.25 -0.12 -0.11388440732656353 17.Dez.2018 105.37 -0.28 -0.2650260293421675 14.Dez.2018 105.65 -0.09 -0.08511443162473993 13.Dez.2018 105.74 0.02 0.018917896329928113 12.Dez.2018 105.72 0.32 0.3036053130929791 11.Dez.2018 105.4 0.26 0.2472893285143618 10.Dez.2018 105.14 -0.17 -0.16142816446681227 07.Dez.2018 105.31 0.13 0.12359764213728845 06.Dez.2018 105.18 -0.61 -0.5766140466962851 05.Dez.2018 105.79 -0.24 -0.22635103272658683 04.Dez.2018 106.03 -0.25 -0.23522770041400076 03.Dez.2018 106.28 0.21 0.1979824644102951 30.Nov.2018 106.07 -0.09 -0.08477769404672193 29.Nov.2018 106.16 0.17 0.16039248985753374 28.Nov.2018 105.99 0.03 0.028312570781426953 27.Nov.2018 105.96 0.05 0.04720989519403267 26.Nov.2018 105.91 0.39 0.3695981804397271 23.Nov.2018 105.52 0.03 0.02843871457010143 22.Nov.2018 105.49 -0.02 -0.018955549237039144 21.Nov.2018 105.51 0.26 0.24703087885985747 20.Nov.2018 105.25 -0.53 -0.5010398941198714 19.Nov.2018 105.78 0.02 0.018910741301059002 16.Nov.2018 105.76 -0.08 -0.07558578987150416 15.Nov.2018 105.84 -0.21 -0.19801980198019803 14.Nov.2018 106.05 -0.12 -0.11302627860977678 13.Nov.2018 106.17 -0.16 -0.15047493651838614 12.Nov.2018 106.33 -0.15 -0.14087152516904583 09.Nov.2018 106.48 0.01 0.009392317084624777 08.Nov.2018 106.47 0.15 0.14108352144469527 07.Nov.2018 106.32 0.29 0.2735074978779591 06.Nov.2018 106.03 -0.12 -0.11304757418747056 05.Nov.2018 106.15 0 0 02.Nov.2018 106.15 0.07 0.06598793363499246 31.Okt.2018 106.08 0.5 0.4735745406326956 30.Okt.2018 105.58 -0.15 -0.1418708029887449 29.Okt.2018 105.73 0.46 0.436971596846205 26.Okt.2018 105.27 -0.15 -0.14228799089356858 25.Okt.2018 105.42 -0.16 -0.1515438530024626 24.Okt.2018 105.58 0.21 0.1992977128214862 23.Okt.2018 105.37 -0.32 -0.30277225849181566 22.Okt.2018 105.69 0.06 0.05680204487361545 19.Okt.2018 105.63 -0.13 -0.1229198184568835 18.Okt.2018 105.76 -0.16 -0.1510574018126888 17.Okt.2018 105.92 0.15 0.1418171504207242 16.Okt.2018 105.77 0.39 0.3700892009869045 15.Okt.2018 105.38 -0.11 -0.10427528675703858 12.Okt.2018 105.49 -0.16 -0.15144344533838144 11.Okt.2018 105.65 -0.44 -0.4147422000188519 10.Okt.2018 106.09 -0.15 -0.14118975903614459 09.Okt.2018 106.24 -0.15 -0.14099069461415548 08.Okt.2018 106.39 -0.35 -0.3278995690462807 05.Okt.2018 106.74 -0.34 -0.3175196115054165 04.Okt.2018 107.08 -0.48 -0.4462625511342507 03.Okt.2018 107.56 0.19 0.17695818198751978 02.Okt.2018 107.37 -0.16 -0.14879568492513717 01.Okt.2018 107.53 0.01 0.009300595238095238 28.Sep.2018 107.52 -0.19 -0.17639959149568285 27.Sep.2018 107.71 0.14 0.1301478107278981 26.Sep.2018 107.57 0.14 0.13031741599180863 25.Sep.2018 107.43 0.14 0.1304874638829341 24.Sep.2018 107.29 -0.27 -0.251022685013016 21.Sep.2018 107.56 0.34 0.31710501772057453 20.Sep.2018 107.22 -0.13 -0.12109920819748486 19.Sep.2018 107.35 -0.16 -0.14882336526834714 18.Sep.2018 107.51 0.08 0.07446709485246207 17.Sep.2018 107.43 0.02 0.018620240201098596 14.Sep.2018 107.41 -0.02 -0.018616773713115518 13.Sep.2018 107.43 0.05 0.046563605885639785 12.Sep.2018 107.38 0.22 0.20530048525569242 11.Sep.2018 107.16 -0.16 -0.14908684308609765 10.Sep.2018 107.32 0.22 0.20541549953314658 07.Sep.2018 107.1 -0.26 -0.2421758569299553 06.Sep.2018 107.36 0.04 0.03727171077152441 05.Sep.2018 107.32 -0.2 -0.18601190476190477 04.Sep.2018 107.52 -0.21 -0.1949317738791423 03.Sep.2018 107.73 0.01 0.00928332714444857 31.Aug.2018 107.72 -0.24 -0.2223045572434235 30.Aug.2018 107.96 0.01 0.009263547938860583 29.Aug.2018 107.95 -0.14 -0.12952169488389306 28.Aug.2018 108.09 -0.01 -0.009250693802035153 27.Aug.2018 108.1 0.13 0.12040381587478004 24.Aug.2018 107.97 -0.07 -0.06479081821547575 23.Aug.2018 108.04 -0.03 -0.027759785324326824 22.Aug.2018 108.07 0.01 0.009254118082546734 21.Aug.2018 108.06 0.14 0.12972572275759822 20.Aug.2018 107.92 0.2 0.18566654288897141 17.Aug.2018 107.72 0.11 0.10222098318000186 16.Aug.2018 107.61 -0.28 -0.25952358884048565 14.Aug.2018 107.89 -0.1 -0.09260116677470136 13.Aug.2018 107.99 -0.07 -0.06477882657782713 10.Aug.2018 108.06 -0.15 -0.1386193512614361 09.Aug.2018 108.21 0.07 0.06473090438320696 08.Aug.2018 108.14 -0.16 -0.14773776546629733 07.Aug.2018 108.3 0.19 0.1757469244288225 06.Aug.2018 108.11 0.09 0.08331790409183484 03.Aug.2018 108.02 0.12 0.11121408711770157 02.Aug.2018 107.9 -0.25 -0.2311604253351826 01.Aug.2018 108.15 -0.09 -0.08314855875831485 31.Juli2018 108.24 0.05 0.04621499214345134 30.Juli2018 108.19 -0.11 -0.10156971375807941 27.Juli2018 108.3 0.17 0.1572181633219273 26.Juli2018 108.13 0.2 0.1853052904660428 25.Juli2018 107.93 0 0 24.Juli2018 107.93 0.06 0.05562250857513674 23.Juli2018 107.87 0.1 0.09279020135473694 20.Juli2018 107.77 -0.22 -0.20372256690434298 19.Juli2018 107.99 -0.08 -0.07402609419820487 18.Juli2018 108.07 0.21 0.19469682922306694 17.Juli2018 107.86 0.14 0.12996658002227998 16.Juli2018 107.72 -0.04 -0.03711952487008166 13.Juli2018 107.76 0.21 0.19525801952580196 12.Juli2018 107.55 0.26 0.24233386149687763 11.Juli2018 107.29 -0.33 -0.306634454562349 10.Juli2018 107.62 0.18 0.16753536857781087 09.Juli2018 107.44 0.17 0.15847860538827258 06.Juli2018 107.27 0.08 0.07463382778244239 05.Juli2018 107.19 0.05 0.04666791114429718 04.Juli2018 107.14 -0.08 -0.07461294534601753 03.Juli2018 107.22 0.3 0.28058361391694725 02.Juli2018 106.92 -0.24 -0.22396416573348266 29.Juni2018 107.16 0.42 0.3934794828555368 28.Juni2018 106.74 -0.23 -0.21501355520239318 27.Juni2018 106.97 0.27 0.2530459231490159 26.Juni2018 106.7 -0.23 -0.2150939867202843 25.Juni2018 106.93 -0.26 -0.2425599402929378 22.Juni2018 107.19 0.07 0.06534727408513816 21.Juni2018 107.12 -0.2 -0.18635855385762207 20.Juni2018 107.32 -0.46 -0.42679532380775653 19.Juni2018 107.78 -0.12 -0.11121408711770157 18.Juni2018 107.9 -0.37 -0.3417382469751547 15.Juni2018 108.27 0.08 0.07394398742952214 14.Juni2018 108.19 0.43 0.39903489235337786 13.Juni2018 107.76 0.09 0.08358874338255781 12.Juni2018 107.67 0.12 0.11157601115760112 11.Juni2018 107.55 0.12 0.1117006422786931 08.Juni2018 107.43 -0.17 -0.1579925650557621 07.Juni2018 107.6 0.06 0.055793193230425885 06.Juni2018 107.54 -0.54 -0.4996299037749815 05.Juni2018 108.08 -0.03 -0.027749514383498288 04.Juni2018 108.11 0.27 0.25037091988130566 01.Juni2018 107.84 0.22 0.20442296970823268 31.Mai2018 107.62 0.26 0.2421758569299553 30.Mai2018 107.36 0.02 0.018632383081796162 29.Mai2018 107.34 -0.61 -0.5650764242704956 28.Mai2018 107.95 -0.05 -0.046296296296296294 25.Mai2018 108 -0.14 -0.12946180876641392 24.Mai2018 108.14 0.12 0.11109053878911312 23.Mai2018 108.02 -0.28 -0.2585410895660203 22.Mai2018 108.3 0.09 0.08317161075686166 18.Mai2018 108.21 0 0 17.Mai2018 108.21 -0.06 -0.05541701302299806 16.Mai2018 108.27 -0.08 -0.07383479464697738 15.Mai2018 108.35 -0.16 -0.1474518477559672 14.Mai2018 108.51 -0.22 -0.20233606180446978 11.Mai2018 108.73 0.19 0.17505067256311038 09.Mai2018 108.54 0.09 0.08298755186721991 08.Mai2018 108.45 -0.3 -0.27586206896551724 07.Mai2018 108.75 0.21 0.19347705914870095 04.Mai2018 108.54 -0.01 -0.009212344541685858 03.Mai2018 108.55 0.01 0.009213193292795283 02.Mai2018 108.54 0.1 0.09221689413500553 30.Apr.2018 108.44 0.05 0.04612971676353907 27.Apr.2018 108.39 0.36 0.3332407664537628 26.Apr.2018 108.03 0.39 0.36231884057971014 25.Apr.2018 107.64 -0.19 -0.176203282945377 24.Apr.2018 107.83 -0.11 -0.10190846766722253 23.Apr.2018 107.94 0.03 0.027800945232137893 20.Apr.2018 107.91 0.04 0.03708167238342449 19.Apr.2018 107.87 -0.26 -0.24045130861000646 18.Apr.2018 108.13 0.19 0.17602371687974802 17.Apr.2018 107.94 0.24 0.22284122562674094 16.Apr.2018 107.7 -0.13 -0.12056014096262635 13.Apr.2018 107.83 0.06 0.05567412081284216 12.Apr.2018 107.77 0.02 0.018561484918793503 11.Apr.2018 107.75 -0.01 -0.009279881217520415 10.Apr.2018 107.76 0.09 0.08358874338255781 09.Apr.2018 107.67 -0.04 -0.03713675610435428 06.Apr.2018 107.71 0.14 0.1301478107278981 05.Apr.2018 107.57 0.46 0.42946503594435625 04.Apr.2018 107.11 -0.06 -0.05598581692637865 03.Apr.2018 107.17 -0.09 -0.08390826030206974 29.März2018 107.26 0.23 0.21489302064841634 28.März2018 107.03 0.29 0.2716882143526326 27.März2018 106.74 0.3 0.2818489289740699 26.März2018 106.44 -0.1 -0.09386146048432513 23.März2018 106.54 -0.04 -0.03753049352598987 22.März2018 106.58 -0.14 -0.13118440779610194 21.März2018 106.72 -0.28 -0.2616822429906542 20.März2018 107 -0.16 -0.14930944382232175 19.März2018 107.16 -0.36 -0.33482142857142855 16.März2018 107.52 0.23 0.21437226209339175 15.März2018 107.29 0.21 0.1961150541651102 14.März2018 107.08 -0.13 -0.12125734539688462 13.März2018 107.21 -0.14 -0.1304145319049837 12.März2018 107.35 0.05 0.046598322460391424 09.März2018 107.3 0.05 0.046620046620046623 08.März2018 107.25 0.58 0.5437330083434893 07.März2018 106.67 0.07 0.06566604127579738 06.März2018 106.6 0.17 0.1597293996053744 05.März2018 106.43 -0.01 -0.009394964299135663 02.März2018 106.44 -0.34 -0.31841168758194416 01.März2018 106.78 -0.42 -0.3917910447761194 28.Feb.2018 107.2 0.04 0.03732736095558044 27.Feb.2018 107.16 -0.11 -0.10254497995711756 26.Feb.2018 107.27 0.27 0.2523364485981308 23.Feb.2018 107 0.28 0.2623688155922039 22.Feb.2018 106.72 -0.11 -0.1029673312739867 21.Feb.2018 106.83 0.08 0.07494145199063232 20.Feb.2018 106.75 0.12 0.11253868517302823 19.Feb.2018 106.63 -0.11 -0.10305415027168821 16.Feb.2018 106.74 0.38 0.3572771718691237 15.Feb.2018 106.36 0.32 0.3017729158807997 14.Feb.2018 106.04 0.1 0.09439305267132339 13.Feb.2018 105.94 -0.26 -0.2448210922787194 12.Feb.2018 106.2 0.09 0.08481764206955046 09.Feb.2018 106.11 -0.26 -0.24442982043809344 08.Feb.2018 106.37 -0.5 -0.4678581454103116 07.Feb.2018 106.87 0.21 0.19688730545659103 06.Feb.2018 106.66 -0.48 -0.44801194698525293 05.Feb.2018 107.14 -0.35 -0.3256116848078891 02.Feb.2018 107.49 -0.36 -0.3337969401947149 01.Feb.2018 107.85 -0.23 -0.21280532938564026 31.Jän.2018 108.08 0.04 0.037023324694557574 30.Jän.2018 108.04 -0.34 -0.3137110167927662 29.Jän.2018 108.38 -0.19 -0.17500230266187713 26.Jän.2018 108.57 0.25 0.23079763663220088 25.Jän.2018 108.32 -0.39 -0.35875264465090606 24.Jän.2018 108.71 -0.17 -0.15613519470977222 23.Jän.2018 108.88 0.18 0.1655933762649494 22.Jän.2018 108.7 -0.03 -0.02759128115515497 19.Jän.2018 108.73 0.34 0.3136820739920657 18.Jän.2018 108.39 -0.12 -0.11058888581697539 17.Jän.2018 108.51 -0.11 -0.10127048425704291 16.Jän.2018 108.62 0.24 0.22144307067724672 15.Jän.2018 108.38 0.04 0.036920804873546244 12.Jän.2018 108.34 0 0 11.Jän.2018 108.34 -0.02 -0.01845699520118125 10.Jän.2018 108.36 -0.29 -0.266912103083295 09.Jän.2018 108.65 -0.06 -0.05519271456167786 08.Jän.2018 108.71 0.14 0.1289490651192779 05.Jän.2018 108.57 0.29 0.2678241595862578 04.Jän.2018 108.28 0.35 0.3242842583155749 03.Jän.2018 107.93 0.22 0.20425215857394857 02.Jän.2018 107.71 -0.27 -0.25004630487127244 29.Dez.2017 107.98 -0.18 -0.16642011834319526 28.Dez.2017 108.16 0.14 0.12960562858729865 27.Dez.2017 108.02 0.09 0.08338738070971927 22.Dez.2017 107.93 0.03 0.027803521779425393 21.Dez.2017 107.9 -0.15 -0.13882461823229986 20.Dez.2017 108.05 -0.35 -0.32287822878228783 19.Dez.2017 108.4 -0.17 -0.15658100764483743 18.Dez.2017 108.57 0.35 0.32341526520051744 15.Dez.2017 108.22 -0.15 -0.13841469041247578 14.Dez.2017 108.37 -0.02 -0.01845188670541563 13.Dez.2017 108.39 -0.07 -0.06453992255209294 12.Dez.2017 108.46 -0.02 -0.018436578171091445 11.Dez.2017 108.48 0.1 0.09226794611551947 08.Dez.2017 108.38 0.08 0.07386888273314866 07.Dez.2017 108.3 -0.11 -0.10146665436767825 06.Dez.2017 108.41 0.25 0.23113905325443787 05.Dez.2017 108.16 -0.04 -0.036968576709796676 04.Dez.2017 108.2 0.14 0.12955765315565426 01.Dez.2017 108.06 -0.02 -0.018504811250925242 30.Nov.2017 108.08 -0.07 -0.06472491909385113 29.Nov.2017 108.15 0.01 0.009247272054743851 28.Nov.2017 108.14 0.07 0.06477283242342925 27.Nov.2017 108.07 0.01 0.009254118082546734 24.Nov.2017 108.06 0.01 0.00925497454881999 23.Nov.2017 108.05 -0.07 -0.06474287828338883 22.Nov.2017 108.12 0.01 0.009249838127832763 21.Nov.2017 108.11 0.34 0.31548668460610557 20.Nov.2017 107.77 0.12 0.1114723641430562 17.Nov.2017 107.65 0.02 0.0185821796896776 16.Nov.2017 107.63 0.13 0.12093023255813953 15.Nov.2017 107.5 -0.01 -0.009301460329271696 14.Nov.2017 107.51 0.06 0.05583992554676594 13.Nov.2017 107.45 -0.17 -0.1579632038654525 10.Nov.2017 107.62 -0.18 -0.16697588126159554 09.Nov.2017 107.8 -0.34 -0.3144072498612909 08.Nov.2017 108.14 -0.11 -0.10161662817551963 07.Nov.2017 108.25 0 0 06.Nov.2017 108.25 0.07 0.06470696986503975 03.Nov.2017 108.18 0.05 0.04624063627115509 02.Nov.2017 108.13 0.13 0.12037037037037036 31.Okt.2017 108 0.14 0.1297978861487113 30.Okt.2017 107.86 0.17 0.15786052558269106 27.Okt.2017 107.69 0.15 0.13948298307606471 26.Okt.2017 107.54 0.31 0.2890982001305605 25.Okt.2017 107.23 -0.05 -0.04660700969425802 24.Okt.2017 107.28 -0.2 -0.18608113137327875 23.Okt.2017 107.48 0.06 0.05585552038726494 20.Okt.2017 107.42 -0.02 -0.018615040953090096 19.Okt.2017 107.44 -0.35 -0.3247054457741906 18.Okt.2017 107.79 0.19 0.17657992565055763 17.Okt.2017 107.6 0.09 0.08371314296344526 16.Okt.2017 107.51 0.1 0.09310120100549298 13.Okt.2017 107.41 0.03 0.02793816353138387 12.Okt.2017 107.38 0.18 0.16791044776119404 11.Okt.2017 107.2 0.05 0.04666355576294914 10.Okt.2017 107.15 0.03 0.028005974607916356 09.Okt.2017 107.12 0.15 0.14022623165373468 06.Okt.2017 106.97 -0.15 -0.14002987303958178 05.Okt.2017 107.12 0.21 0.1964269011317931 04.Okt.2017 106.91 -0.05 -0.04674644727000748 03.Okt.2017 106.96 0.03 0.02805573739829795 02.Okt.2017 106.93 0.2 0.18738873793685 29.Sep.2017 106.73 0.17 0.15953453453453453 28.Sep.2017 106.56 0.12 0.11273957158962795 27.Sep.2017 106.44 -0.08 -0.07510326699211416 26.Sep.2017 106.52 -0.06 -0.0562957402889848 25.Sep.2017 106.58 0.03 0.028155795401220086 22.Sep.2017 106.55 0.08 0.07513853667699821 21.Sep.2017 106.47 -0.03 -0.028169014084507043 20.Sep.2017 106.5 -0.19 -0.17808604367794545 19.Sep.2017 106.69 0.15 0.14079219072648771 18.Sep.2017 106.54 0.11 0.10335431739171286 15.Sep.2017 106.43 -0.27 -0.2530459231490159 14.Sep.2017 106.7 -0.05 -0.0468384074941452 13.Sep.2017 106.75 -0.06 -0.05617451549480386 12.Sep.2017 106.81 -0.05 -0.046790192775594236 11.Sep.2017 106.86 0.3 0.28153153153153154 08.Sep.2017 106.56 -0.12 -0.1124859392575928 07.Sep.2017 106.68 0.19 0.1784205089679782 06.Sep.2017 106.49 -0.04 -0.037548108514033604 05.Sep.2017 106.53 0.1 0.09395847035610261 04.Sep.2017 106.43 -0.14 -0.13136905320446654 01.Sep.2017 106.57 0.04 0.037548108514033604 31.Aug.2017 106.53 0.33 0.3107344632768362 30.Aug.2017 106.2 0.2 0.18867924528301888 29.Aug.2017 106 -0.29 -0.2728384608147521 28.Aug.2017 106.29 -0.14 -0.13154185849854363 25.Aug.2017 106.43 0.02 0.0187952260125928 24.Aug.2017 106.41 0.08 0.07523746825919307 23.Aug.2017 106.33 0 0 22.Aug.2017 106.33 0.12 0.11298371151492327 21.Aug.2017 106.21 0.01 0.009416195856873822 18.Aug.2017 106.2 -0.24 -0.2254791431792559 17.Aug.2017 106.44 -0.03 -0.02817695125387433 16.Aug.2017 106.47 0.19 0.17877305231464058 14.Aug.2017 106.28 0.24 0.22632968691059976 11.Aug.2017 106.04 -0.3 -0.2821139740455144 10.Aug.2017 106.34 -0.09 -0.08456262332049234 09.Aug.2017 106.43 -0.09 -0.08449117536612842 08.Aug.2017 106.52 0.03 0.028171659310733402 07.Aug.2017 106.49 0.07 0.06577710956587107 04.Aug.2017 106.42 0.22 0.2071563088512241 03.Aug.2017 106.2 0.16 0.15088645794039984 02.Aug.2017 106.04 0.14 0.13220018885741266 01.Aug.2017 105.9 0.21 0.19869429463525404 31.Juli2017 105.69 0.03 0.028392958546280524 28.Juli2017 105.66 -0.16 -0.1512001512001512 27.Juli2017 105.82 0.01 0.009450902561194595 26.Juli2017 105.81 0.2 0.1893760060600322 25.Juli2017 105.61 -0.1 -0.09459842966606755 24.Juli2017 105.71 -0.07 -0.06617508035545472 21.Juli2017 105.78 -0.23 -0.21696066408829356 20.Juli2017 106.01 0.19 0.17955017955017955 19.Juli2017 105.82 0.17 0.1609086606720303 18.Juli2017 105.65 0.03 0.02840371141829199 17.Juli2017 105.62 0.01 0.00946880030300161 14.Juli2017 105.61 0.14 0.13273916753579218 13.Juli2017 105.47 0.04 0.037939865313478136 12.Juli2017 105.43 0.42 0.39996190838967716 11.Juli2017 105.01 -0.09 -0.08563273073263558 10.Juli2017 105.1 0.33 0.3149756609716522 07.Juli2017 104.77 0.09 0.08597630875047764 06.Juli2017 104.68 -0.43 -0.40909523356483685 05.Juli2017 105.11 -0.14 -0.1330166270783848 04.Juli2017 105.25 0.02 0.019005986885869047 03.Juli2017 105.23 0.07 0.06656523392925066 30.Juni2017 105.16 -0.12 -0.11398176291793313 29.Juni2017 105.28 -0.52 -0.4914933837429111 28.Juni2017 105.8 -0.28 -0.26395173453996984 27.Juni2017 106.08 -0.63 -0.5903851560303627 26.Juni2017 106.71 0.23 0.2160030052592036 22.Juni2017 106.48 0.02 0.0187863986473793 21.Juni2017 106.46 -0.16 -0.15006565372350403 20.Juni2017 106.62 -0.66 -0.6152125279642058 19.Juni2017 107.28 0.22 0.20549224733794133 16.Juni2017 107.06 0.3 0.28100412139378045 15.Juni2017 106.76 -0.6 -0.5588673621460507 14.Juni2017 107.36 0.42 0.3927435945389938 13.Juni2017 106.94 0.15 0.140462590130162 12.Juni2017 106.79 -0.08 -0.07485730326564985 09.Juni2017 106.87 0.16 0.1499390872458064 08.Juni2017 106.71 -0.05 -0.04683402023229674 07.Juni2017 106.76 0.01 0.00936768149882904 06.Juni2017 106.75 -0.01 -0.009366804046459348 02.Juni2017 106.76 0.12 0.11252813203300825 01.Juni2017 106.64 -0.05 -0.046864748336301436 31.Mai2017 106.69 0.17 0.15959444235824258 30.Mai2017 106.52 -0.01 -0.009387027128508401 29.Mai2017 106.53 0.05 0.04695717505634861 26.Mai2017 106.48 0.1 0.09400263207369806 24.Mai2017 106.38 0.19 0.1789245691684716 23.Mai2017 106.19 0.05 0.04710759374411155 22.Mai2017 106.14 0.02 0.018846588767433094 19.Mai2017 106.12 0.27 0.25507794048181387 18.Mai2017 105.85 -0.23 -0.21681749622926094 17.Mai2017 106.08 -0.1 -0.09417969485778865 16.Mai2017 106.18 0.2 0.1887148518588413 15.Mai2017 105.98 0 0 12.Mai2017 105.98 0.23 0.21749408983451538 11.Mai2017 105.75 -0.21 -0.19818799546998866 10.Mai2017 105.96 0.08 0.07555723460521345 09.Mai2017 105.88 -0.06 -0.056635831602794035 08.Mai2017 105.94 0.01 0.009440196356084207 05.Mai2017 105.93 0.03 0.028328611898016998 04.Mai2017 105.9 0.16 0.15131454511064876 03.Mai2017 105.74 0.28 0.26550350843921866 02.Mai2017 105.46 0.26 0.24714828897338403 28.Apr.2017 105.2 -0.06 -0.057001710051301537 27.Apr.2017 105.26 -0.14 -0.13282732447817835 26.Apr.2017 105.4 -0.08 -0.07584376185058779 25.Apr.2017 105.48 0.28 0.2661596958174905 24.Apr.2017 105.2 0.82 0.7855911094079325 21.Apr.2017 104.38 -0.01 -0.009579461634256155 20.Apr.2017 104.39 -0.01 -0.009578544061302681 19.Apr.2017 104.4 0.02 0.019160758766047135 18.Apr.2017 104.38 -0.48 -0.45775319473583825 13.Apr.2017 104.86 -0.01 -0.009535615523982074 12.Apr.2017 104.87 0.16 0.15280297965810333 11.Apr.2017 104.71 0.1 0.09559315553006405 10.Apr.2017 104.61 -0.01 -0.009558401835213153 07.Apr.2017 104.62 0.09 0.08609968430115757 06.Apr.2017 104.53 0.09 0.08617387973956339 05.Apr.2017 104.44 0.06 0.057482276298141406 04.Apr.2017 104.38 0.12 0.11509687320161135 03.Apr.2017 104.26 0 0 31.März2017 104.26 0.08 0.07679017085813016 30.März2017 104.18 0.08 0.07684918347742556 29.März2017 104.1 0.31 0.2986800269775508 28.März2017 103.79 -0.01 -0.009633911368015413 27.März2017 103.8 0.02 0.01927153594141453 24.März2017 103.78 0.15 0.14474573000096497 23.März2017 103.63 0.04 0.03861376580751038 22.März2017 103.59 0.1 0.09662769349695623 21.März2017 103.49 0.06 0.05801024847723098 20.März2017 103.43 0.02 0.019340489314379653 17.März2017 103.41 0.03 0.02901915264074289 16.März2017 103.38 0.21 0.2035475428903751 15.März2017 103.17 0.14 0.13588275259633117 14.März2017 103.03 -0.17 -0.16472868217054262 13.März2017 103.2 -0.01 -0.009688983625617672 10.März2017 103.21 0.04 0.03877096055054764 09.März2017 103.17 -0.02 -0.019381723035177826 08.März2017 103.19 -0.15 -0.14515192568221405 07.März2017 103.34 -0.07 -0.06769171260032879 06.März2017 103.41 -0.01 -0.009669309611293754 03.März2017 103.42 -0.05 -0.04832318546438581 02.März2017 103.47 0 0 01.März2017 103.47 0.31 0.30050407134548274 28.Feb.2017 103.16 0.16 0.1553398058252427 27.Feb.2017 103 0.08 0.0777302759424796 24.Feb.2017 102.92 0.02 0.019436345966958212 23.Feb.2017 102.9 0.33 0.3217315004387248 22.Feb.2017 102.57 0.01 0.009750390015600624 21.Feb.2017 102.56 -0.05 -0.04872819413312543 20.Feb.2017 102.61 -0.06 -0.05843966104996591 17.Feb.2017 102.67 -0.12 -0.11674287382041054 16.Feb.2017 102.79 0.2 0.19495077492933036 15.Feb.2017 102.59 0.02 0.019498878814468167 14.Feb.2017 102.57 -0.12 -0.11685655857434998 13.Feb.2017 102.69 0.19 0.18536585365853658 10.Feb.2017 102.5 -0.1 -0.09746588693957114 09.Feb.2017 102.6 0.25 0.24425989252564728 08.Feb.2017 102.35 0.28 0.27432154403840503 07.Feb.2017 102.07 0.16 0.15700127563536453 06.Feb.2017 101.91 -0.27 -0.26423957721667646 03.Feb.2017 102.18 0.11 0.10776917801508769 02.Feb.2017 102.07 0.3 0.29478235236317185 01.Feb.2017 101.77 -0.09 -0.0883565678382093 31.Jän.2017 101.86 0.14 0.1376327172630751 30.Jän.2017 101.72 -0.29 -0.28428585432800707 27.Jän.2017 102.01 0.02 0.019609765663300322 26.Jän.2017 101.99 -0.24 -0.2347647461606182 25.Jän.2017 102.23 0.01 0.009782821365681862 24.Jän.2017 102.22 0.09 0.08812298051502987 23.Jän.2017 102.13 -0.04 -0.03915043554859548 20.Jän.2017 102.17 -0.09 -0.08801095247408566 19.Jän.2017 102.26 -0.12 -0.11721039265481539 18.Jän.2017 102.38 -0.02 -0.01953125 17.Jän.2017 102.4 -0.08 -0.078064012490242 16.Jän.2017 102.48 -0.06 -0.058513750731421885 13.Jän.2017 102.54 0.05 0.04878524734120402 12.Jän.2017 102.49 -0.14 -0.13641235506187274 11.Jän.2017 102.63 0.23 0.224609375 10.Jän.2017 102.4 -0.09 -0.08781344521416723 09.Jän.2017 102.49 0.11 0.10744285993358078 06.Jän.2017 102.38 0.03 0.029311187103077674 05.Jän.2017 102.35 -0.03 -0.029302598163703848 04.Jän.2017 102.38 -0.04 -0.03905487209529389 03.Jän.2017 102.42 -0.32 -0.31146583609110373 02.Jän.2017 102.74 0.32 0.3124389767623511 30.Dez.2016 102.42 -0.06 -0.0585480093676815 29.Dez.2016 102.48 0.29 0.2837851061747725 28.Dez.2016 102.19 -0.05 -0.04890453834115806 27.Dez.2016 102.24 0.09 0.0881057268722467 23.Dez.2016 102.15 0.27 0.26501766784452296 22.Dez.2016 101.88 -0.02 -0.019627085377821395 21.Dez.2016 101.9 0.03 0.029449298125061352 20.Dez.2016 101.87 0.11 0.10809748427672956 19.Dez.2016 101.76 0.26 0.2561576354679803 16.Dez.2016 101.5 0.23 0.22711563148020145 15.Dez.2016 101.27 -0.1 -0.09864851533984413 14.Dez.2016 101.37 0.37 0.36633663366336633 13.Dez.2016 101 0.35 0.34773969200198707 12.Dez.2016 100.65 -0.21 -0.2082093991671624 09.Dez.2016 100.86 0.25 0.24848424609879732 08.Dez.2016 100.61 0.18 0.17922931395001493 07.Dez.2016 100.43 0.4 0.39988003598920324 06.Dez.2016 100.03 -0.01 -0.009996001599360257 05.Dez.2016 100.04 -0.16 -0.1596806387225549 02.Dez.2016 100.2 0.17 0.16994901529541137 01.Dez.2016 100.03 -0.67 -0.6653426017874876 30.Nov.2016 100.7 0.14 0.13922036595067622 29.Nov.2016 100.56 0.08 0.07961783439490445 28.Nov.2016 100.48 -0.16 -0.1589825119236884 25.Nov.2016 100.64 0.16 0.1592356687898089 24.Nov.2016 100.48 0.17 0.16947462865118135 23.Nov.2016 100.31 -0.45 -0.4466057959507741 22.Nov.2016 100.76 0.42 0.4185768387482559 21.Nov.2016 100.34 -0.13 -0.1293918582661491 18.Nov.2016 100.47 0.07 0.0697211155378486 17.Nov.2016 100.4 0.06 0.059796691249750844 16.Nov.2016 100.34 -0.11 -0.1095072175211548 15.Nov.2016 100.45 0.52 0.5203642549784849 14.Nov.2016 99.93 -0.47 -0.4681274900398406 11.Nov.2016 100.4 -0.37 -0.3671727696735139 10.Nov.2016 100.77 -0.66 -0.6506950606329488 09.Nov.2016 101.43 -0.04 -0.039420518379816694 08.Nov.2016 101.47 0.1 0.09864851533984413 07.Nov.2016 101.37 0.14 0.1382989232440976 04.Nov.2016 101.23 -0.29 -0.2856579984239559 03.Nov.2016 101.52 -0.18 -0.17699115044247787 02.Nov.2016 101.7 -0.41 -0.40152776417588876 31.Okt.2016 102.11 0.06 0.05879470847623714 28.Okt.2016 102.05 -0.24 -0.23462704076644833 27.Okt.2016 102.29 -0.16 -0.15617374328940947 26.Okt.2016 102.45 -0.69 -0.6689936009307738 25.Okt.2016 103.14 0.01 0.009696499563657519 24.Okt.2016 103.13 0.03 0.029097963142580018 21.Okt.2016 103.1 0.05 0.048520135856380396 20.Okt.2016 103.05 0.12 0.11658408627222384 19.Okt.2016 102.93 0.08 0.07778317938745746 18.Okt.2016 102.85 0.31 0.3023210454456797 17.Okt.2016 102.54 -0.24 -0.23350846468184472 14.Okt.2016 102.78 0.35 0.34169676852484626 13.Okt.2016 102.43 -0.14 -0.13649215170127718 12.Okt.2016 102.57 -0.24 -0.23344032681645754 11.Okt.2016 102.81 0.03 0.02918855808523059 10.Okt.2016 102.78 0.09 0.0876424189307625 07.Okt.2016 102.69 -0.25 -0.24285991839906743 06.Okt.2016 102.94 -0.27 -0.2616025578916772 05.Okt.2016 103.21 -0.54 -0.5204819277108433 04.Okt.2016 103.75 0.23 0.22217928902627512 03.Okt.2016 103.52 0.07 0.06766553890768487 30.Sep.2016 103.45 -0.16 -0.15442524852813436 29.Sep.2016 103.61 0.01 0.009652509652509652 28.Sep.2016 103.6 0.23 0.22250169294766373 27.Sep.2016 103.37 0.03 0.02903038513644281 26.Sep.2016 103.34 -0.26 -0.25096525096525096 23.Sep.2016 103.6 -0.13 -0.12532536392557603 22.Sep.2016 103.73 0.72 0.6989612658965149 21.Sep.2016 103.01 -0.12 -0.11635799476389024 20.Sep.2016 103.13 0.43 0.4186952288218111 19.Sep.2016 102.7 0.2 0.1951219512195122 16.Sep.2016 102.5 0.16 0.15634160641000586 15.Sep.2016 102.34 -0.26 -0.253411306042885 14.Sep.2016 102.6 -0.1 -0.09737098344693282 13.Sep.2016 102.7 -0.02 -0.019470404984423675 12.Sep.2016 102.72 -0.4 -0.3878975950349108 09.Sep.2016 103.12 -0.72 -0.6933744221879815 08.Sep.2016 103.84 -0.21 -0.20182604517059105 07.Sep.2016 104.05 0.18 0.17329354000192548 06.Sep.2016 103.87 0.15 0.14462013112225222 05.Sep.2016 103.72 0.16 0.1544998068752414 02.Sep.2016 103.56 0.22 0.2128894910005806 01.Sep.2016 103.34 -0.36 -0.3471552555448409 31.Aug.2016 103.7 -0.09 -0.08671355621928895 30.Aug.2016 103.79 0.22 0.2124167229892826 29.Aug.2016 103.57 0.09 0.08697332817935834 26.Aug.2016 103.48 0.01 0.009664637092877163 25.Aug.2016 103.47 -0.24 -0.23141452126120915 24.Aug.2016 103.71 -0.11 -0.10595261028703526 23.Aug.2016 103.82 0.36 0.34796056446936013 22.Aug.2016 103.46 0.09 0.08706587984908581 19.Aug.2016 103.37 -0.29 -0.2797607563187343 18.Aug.2016 103.66 0.19 0.1836281047646661 17.Aug.2016 103.47 -0.24 -0.23141452126120915 16.Aug.2016 103.71 -0.41 -0.39377641183250095 12.Aug.2016 104.12 0.02 0.01921229586935639 11.Aug.2016 104.1 0.33 0.31801098583405607 10.Aug.2016 103.77 0.17 0.1640926640926641 09.Aug.2016 103.6 0.37 0.35842293906810035 08.Aug.2016 103.23 -0.04 -0.03873341725573739 05.Aug.2016 103.27 0.31 0.3010878010878011 04.Aug.2016 102.96 0.52 0.5076142131979695 03.Aug.2016 102.44 -0.18 -0.17540440459949327 02.Aug.2016 102.62 -0.42 -0.4076086956521739 01.Aug.2016 103.04 0.06 0.058263740532142165 29.Juli2016 102.98 0.15 0.1458718272877565 28.Juli2016 102.83 -0.07 -0.06802721088435375 27.Juli2016 102.9 0.22 0.21425788858589795 26.Juli2016 102.68 0.08 0.07797270955165692 25.Juli2016 102.6 0.16 0.15618898867629832 22.Juli2016 102.44 0.28 0.274079874706343 21.Juli2016 102.16 -0.13 -0.12708964708182618 20.Juli2016 102.29 0.05 0.04890453834115806 19.Juli2016 102.24 0.05 0.04892846658185732 18.Juli2016 102.19 0.12 0.11756637601645929 15.Juli2016 102.07 -0.18 -0.17603911980440098 14.Juli2016 102.25 -0.04 -0.03910450679440806 13.Juli2016 102.29 0.16 0.1566630764711642 12.Juli2016 102.13 -0.2 -0.1954461057363432 11.Juli2016 102.33 0.62 0.6095762461901485 08.Juli2016 101.71 0.26 0.2562838836865451 07.Juli2016 101.45 0.25 0.24703557312252963 06.Juli2016 101.2 -0.26 -0.2562586240883107 05.Juli2016 101.46 -0.18 -0.1770956316410862 04.Juli2016 101.64 -0.13 -0.12773901935737447 01.Juli2016 101.77 0.75 0.7424272421302712 30.Juni2016 101.02 0.18 0.17850059500198334 29.Juni2016 100.84 0.65 0.6487673420501048 28.Juni2016 100.19 0.66 0.6631166482467598 27.Juni2016 99.53 -0.35 -0.35042050460552665 24.Juni2016 99.88 -0.59 -0.5872399721309843 22.Juni2016 100.47 0.11 0.10960542048624951 21.Juni2016 100.36 0.03 0.02990132562543606 20.Juni2016 100.33 0.16 0.15972846161525406 17.Juni2016 100.17 0.33 0.33052884615384615 16.Juni2016 99.84 -0.38 -0.3791658351626422 15.Juni2016 100.22 0.03 0.02994310809462022 14.Juni2016 100.19 -0.27 -0.2687636870396178 13.Juni2016 100.46 -0.5 -0.49524564183835185 10.Juni2016 100.96 -0.63 -0.6201397775371592 09.Juni2016 101.59 0.02 0.019690853598503495 08.Juni2016 101.57 -0.01 -0.009844457570387872 07.Juni2016 101.58 0.23 0.22693635915145535 06.Juni2016 101.35 0.1 0.09876543209876543 03.Juni2016 101.25 0.08 0.07907482455273303 02.Juni2016 101.17 -0.06 -0.059270967104613256 01.Juni2016 101.23 -0.01 -0.009877518767285659 31.Mai2016 101.24 0.04 0.039525691699604744 30.Mai2016 101.2 -0.04 -0.039510075069142635 27.Mai2016 101.24 0.15 0.14838262934019192 26.Mai2016 101.09 0.06 0.059388300504800554 25.Mai2016 101.03 0.37 0.367574011523942 24.Mai2016 100.66 0.36 0.3589232303090728 23.Mai2016 100.3 -0.02 -0.019936204146730464 20.Mai2016 100.32 0.28 0.2798880447820872 19.Mai2016 100.04 -0.02 -0.01998800719568259 18.Mai2016 100.06 -0.2 -0.19948134849391583 17.Mai2016 100.26 0.09 0.08984725965858041 13.Mai2016 100.17 0.06 0.05993407252022775 12.Mai2016 100.11 0.02 0.01998201618543311 11.Mai2016 100.09 -0.15 -0.14964086193136472 10.Mai2016 100.24 0.19 0.18990504747626186 09.Mai2016 100.05 0.33 0.3309265944645006 06.Mai2016 99.72 0.11 0.11043067965063749 04.Mai2016 99.61 -0.29 -0.2902902902902903 03.Mai2016 99.9 0.12 0.12026458208057728 02.Mai2016 99.78 0.01 0.010023053021950485 29.Apr.2016 99.77 -0.3 -0.299790146897172 28.Apr.2016 100.07 0.08 0.08000800080008001 27.Apr.2016 99.99 0.09 0.09009009009009009 26.Apr.2016 99.9 0.09 0.09017132551848513 25.Apr.2016 99.81 -0.29 -0.2897102897102897 22.Apr.2016 100.1 -0.11 -0.10976948408342481 21.Apr.2016 100.21 -0.54 -0.5359801488833746 20.Apr.2016 100.75 0.21 0.2088720907101651 19.Apr.2016 100.54 0.2 0.19932230416583616 18.Apr.2016 100.34 -0.1 -0.09956192751891677 15.Apr.2016 100.44 0.11 0.10963819395993223 14.Apr.2016 100.33 -0.17 -0.1691542288557214 13.Apr.2016 100.5 0.77 0.7720846284969417 12.Apr.2016 99.73 -0.24 -0.24007202160648194 11.Apr.2016 99.97 -0.11 -0.10991207034372502 08.Apr.2016 100.08 0.17 0.17015313782404165 07.Apr.2016 99.91 0.09 0.0901622921258265 06.Apr.2016 99.82 0.03 0.03006313257841467 05.Apr.2016 99.79 -0.19 -0.19003800760152031 04.Apr.2016 99.98 0.23 0.23057644110275688 01.Apr.2016 99.75 -0.26 -0.25997400259974 31.März2016 100.01 -0.12 -0.11984420253670229 30.März2016 100.13 0.41 0.4111512234255917 29.März2016 99.72 0.08 0.08028904054596547 24.März2016 99.64 -0.35 -0.35003500350035005 23.März2016 99.99 0.37 0.37141136318008433 22.März2016 99.62 -0.02 -0.02007226013649137 21.März2016 99.64 -0.28 -0.28022417934347477 18.März2016 99.92 0.07 0.0701051577366049 17.März2016 99.85 -0.23 -0.22981614708233414 16.März2016 100.08 0.43 0.4315102860010035 15.März2016 99.65 -0.23 -0.2302763315979175 14.März2016 99.88 0.23 0.2308078273958856 11.März2016 99.65 0.04 0.040156610782049997 10.März2016 99.61 0.2 0.20118700331958556 09.März2016 99.41 0.28 0.2824573791990316 08.März2016 99.13 0.12 0.1211998788001212 07.März2016 99.01 -0.21 -0.2116508768393469 04.März2016 99.22 0.09 0.09078987188540301 03.März2016 99.13 0.04 0.0403673428196589 02.März2016 99.09 -0.18 -0.1813236627379873 01.März2016 99.27 0.42 0.424886191198786 29.Feb.2016 98.85 0.11 0.11140368644926069 26.Feb.2016 98.74 0.42 0.42717656631407647 25.Feb.2016 98.32 0.56 0.5728314238952537 24.Feb.2016 97.76 -0.59 -0.5998983223182511 23.Feb.2016 98.35 -0.21 -0.21306818181818182 22.Feb.2016 98.56 0.62 0.6330406371247703 19.Feb.2016 97.94 -0.33 -0.3358095044265798 18.Feb.2016 98.27 0.41 0.41896586960964644 17.Feb.2016 97.86 0.62 0.6375976964212259 16.Feb.2016 97.24 -0.35 -0.3586433036171739 15.Feb.2016 97.59 1.12 1.1609826889188348 12.Feb.2016 96.47 0.2 0.20774903916069387 11.Feb.2016 96.27 -0.77 -0.7934872217642209 10.Feb.2016 97.04 0.61 0.6325832209893186 09.Feb.2016 96.43 -0.75 -0.7717637373945256 08.Feb.2016 97.18 -1.01 -1.0286179855382422 05.Feb.2016 98.19 0.03 0.030562347188264057 04.Feb.2016 98.16 -0.37 -0.3755201461483812 03.Feb.2016 98.53 -0.24 -0.24298876176976814 02.Feb.2016 98.77 -0.49 -0.4936530324400564 01.Feb.2016 99.26 -0.02 -0.020145044319097503 29.Jän.2016 99.28 0.51 0.5163511187607573 28.Jän.2016 98.77 0.15 0.15209896572703305 27.Jän.2016 98.62 0.11 0.11166379047812405 26.Jän.2016 98.51 0.14 0.142319812951103 25.Jän.2016 98.37 -0.11 -0.11169780666125101 22.Jän.2016 98.48 0.97 0.9947697672033637 21.Jän.2016 97.51 0.09 0.09238349414904537 20.Jän.2016 97.42 -0.76 -0.774088409044612 19.Jän.2016 98.18 0.35 0.3577634672390882 18.Jän.2016 97.83 -0.12 -0.1225114854517611 15.Jän.2016 97.95 -0.45 -0.4573170731707317 14.Jän.2016 98.4 -0.65 -0.6562342251388188 13.Jän.2016 99.05 0.18 0.18205724688985536 12.Jän.2016 98.87 0.23 0.23317112733171128 11.Jän.2016 98.64 -0.36 -0.36363636363636365 08.Jän.2016 99 0.11 0.11123470522803114 07.Jän.2016 98.89 -0.54 -0.5430956451775119 06.Jän.2016 99.43 -0.21 -0.21075873143315937 05.Jän.2016 99.64 0.11 0.11051944137445996 04.Jän.2016 99.53 -0.39 -0.39031224979983986 31.Dez.2015 99.92 -0.02 -0.020012007204322592 30.Dez.2015 99.94 -0.08 -0.07998400319936012 29.Dez.2015 100.02 0.24 0.24052916416115455 28.Dez.2015 99.78 0.11 0.11036420186615832 23.Dez.2015 99.67 0.3 0.30190198248968503 22.Dez.2015 99.37 -0.32 -0.32099508476276456 21.Dez.2015 99.69 0.02 0.020066218521119696 18.Dez.2015 99.67 -0.12 -0.12025253031365868 17.Dez.2015 99.79 0.46 0.46310278868418403 16.Dez.2015 99.33 0.19 0.19164817429897116 15.Dez.2015 99.14 0.16 0.1616488179430188 14.Dez.2015 98.98 -0.21 -0.2117148906139732 11.Dez.2015 99.19 -0.4 -0.4016467516818958 10.Dez.2015 99.59 -0.17 -0.17040898155573375 09.Dez.2015 99.76 -0.16 -0.16012810248198558 08.Dez.2015 99.92 -0.34 -0.3391182924396569 07.Dez.2015 100.26 0.5 0.5012028869286287 04.Dez.2015 99.76 -0.48 -0.4788507581803671 03.Dez.2015 100.24 -1.01 -0.9975308641975309 02.Dez.2015 101.25 0.27 0.26737967914438504 01.Dez.2015 100.98 0.03 0.029717682020802376 30.Nov.2015 100.95 0.03 0.029726516052318668 27.Nov.2015 100.92 0.17 0.1687344913151365 26.Nov.2015 100.75 0.15 0.14910536779324055 25.Nov.2015 100.6 0.62 0.620124024804961 24.Nov.2015 99.98 -0.31 -0.3091035995612723 23.Nov.2015 100.29 -0.27 -0.2684964200477327 20.Nov.2015 100.56 0.14 0.13941445927106155 19.Nov.2015 100.42 0.19 0.18956400279357477 18.Nov.2015 100.23 0.39 0.390625 17.Nov.2015 99.84 0.5 0.50332192470304 16.Nov.2015 99.34 0.17 0.17142280931733386 13.Nov.2015 99.17 -0.02 -0.020163322915616493 12.Nov.2015 99.19 -0.15 -0.15099657741091202 11.Nov.2015 99.34 0.3 0.30290791599353795 10.Nov.2015 99.04 0.1 0.10107135637760259 09.Nov.2015 98.94 -0.18 -0.18159806295399517 06.Nov.2015 99.12 -0.37 -0.3718966730324656 05.Nov.2015 99.49 -0.02 -0.020098482564566374 04.Nov.2015 99.51 0.14 0.14088759182851968 03.Nov.2015 99.37 -0.11 -0.11057498994772819 02.Nov.2015 99.48 0.1 0.1006238679814852 30.Okt.2015 99.38 -0.41 -0.4108628119050005 29.Okt.2015 99.79 -0.21 -0.21 28.Okt.2015 100 -- -- BSF European Select Strategies Fund Fondsauflegung 28-Okt.-2015 Monatsultimo Monatliche Rendite 31.Okt.2015 -- 30.Nov.2015 1.579795 31.Dez.2015 -0.987186 31.Jän.2016 -0.640512 29.Feb.2016 -0.433118 31.März2016 1.333165 30.Apr.2016 -0.239976 31.Mai2016 1.473389 30.Juni2016 0.26924 31.Juli2016 1.94021 31.Aug.2016 0.699165 30.Sep.2016 -0.24108 31.Okt.2016 -1.295312 30.Nov.2016 -1.380864 31.Dez.2016 1.719996 31.Jän.2017 -0.546768 28.Feb.2017 1.276262 31.März2017 1.204395 30.Apr.2017 0.901592 31.Mai2017 1.41635 30.Juni2017 -0.693498 31.Juli2017 0.503994 31.Aug.2017 0.794777 30.Sep.2017 0.278025 31.Okt.2017 1.189918 30.Nov.2017 0.074074 31.Dez.2017 -0.021976 31.Jän.2018 0.09261 28.Feb.2018 -0.814212 31.März2018 0.206968 30.Apr.2018 1.100131 31.Mai2018 -0.756179 30.Juni2018 0.143765 31.Juli2018 1.007839 31.Aug.2018 -0.480414 30.Sep.2018 -0.043876 31.Okt.2018 -1.339286 30.Nov.2018 -0.009427 31.Dez.2018 -0.869439 31.Jän.2019 1.988961 28.Feb.2019 1.306336 31.März2019 1.821063 30.Apr.2019 0.996738 31.Mai2019 0.026915 30.Juni2019 2.475137 31.Juli2019 1.562362 31.Aug.2019 1.373197 30.Sep.2019 0.844478 31.Okt.2019 0.034045 30.Nov.2019 0.255254 31.Dez.2019 0.354629 31.Jän.2020 1.708534 29.Feb.2020 -2.212058 31.März2020 -7.908836 30.Apr.2020 3.490627 31.Mai2020 1.891675 30.Juni2020 2.102087 31.Juli2020 0.817486 31.Aug.2020 0.068283 30.Sep.2020 0.83776 31.Okt.2020 -1.186742 30.Nov.2020 4.143433 31.Dez.2020 0.433457 31.Jän.2021 -0.672793 28.Feb.2021 -1.090368 31.März2021 1.87265 30.Apr.2021 0.287121 31.Mai2021 0.523517 30.Juni2021 0.713304 31.Juli2021 1.616178 31.Aug.2021 0.375639 30.Sep.2021 -2.22385 31.Okt.2021 1.068428 30.Nov.2021 0.29858 31.Dez.2021 0.941347 31.Jän.2022 -2.423083 28.Feb.2022 -3.006045 31.März2022 0.157993 30.Apr.2022 -2.11155 31.Mai2022 -1.254727 30.Juni2022 -3.639532 31.Juli2022 4.611739 31.Aug.2022 -3.615612 30.Sep.2022 -4.436172 31.Okt.2022 2.491474 30.Nov.2022 3.595526 31.Dez.2022 -1.88992 31.Jän.2023 3.381157 28.Feb.2023 -0.892778 31.März2023 1.346373 30.Apr.2023 0.90877 31.Mai2023 -0.507126 30.Juni2023 0.034374 31.Juli2023 0.576088 31.Aug.2023 0.026436 30.Sep.2023 -1.574353 31.Okt.2023 -0.511945 30.Nov.2023 3.87289 31.Dez.2023 4.151635 31.Jän.2024 -0.100477 29.Feb.2024 -0.32688 Ex-Tag Gesamtausschüttung 20.März2024 0.426667 20.Dez.2023 0.406667 20.Sep.2023 0.386667 20.Juni2023 1 20.März2023 0.286667 20.Dez.2022 0.533333 20.Sep.2022 0.166137 20.Juni2022 0.986715 21.März2022 0.057611 20.Sep.2021 0.188547 21.Juni2021 0.636528 22.März2021 0.08198 21.Dez.2020 0.045769 30.Sep.2020 0.25219 22.Juni2020 0.380177