BlackRock Managed Index Portfolios - Moderate Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit moderatem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 70 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 709 426 161,98 Auflegung Anteilsklasse 14.Okt.2015 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe EUR Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,49% ISIN LU1304596684 Kostenquote 0,37% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 0,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie EUR Moderate Allocation - Global Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMMD2E SEDOL BYVY8B5 26-März-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 14.Okt.2015 Fund Holdings as of 26.März2024 Total Net Assets - Number of Securities 31,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Anleihen 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Anleihen 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Anleihen 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Anleihen 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Anleihen 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Anleihen 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash und/oder Derivate Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash und/oder Derivate Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash und/oder Derivate Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash und/oder Derivate Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash und/oder Derivate Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash und/oder Derivate Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash und/oder Derivate FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash und/oder Derivate FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash und/oder Derivate Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash und/oder Derivate FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash und/oder Derivate Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash und/oder Derivate Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash und/oder Derivate FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash und/oder Derivate FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash und/oder Derivate Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash und/oder Derivate Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash und/oder Derivate Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash und/oder Derivate Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash und/oder Derivate Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash und/oder Derivate Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash und/oder Derivate FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash und/oder Derivate FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash und/oder Derivate FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash und/oder Derivate FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash und/oder Derivate FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash und/oder Derivate FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0 0 0 1 1 -- USD USD/EUR Cash und/oder Derivate FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash und/oder Derivate FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash und/oder Derivate FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash und/oder Derivate FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash und/oder Derivate FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash und/oder Derivate FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash und/oder Derivate Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash und/oder Derivate Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash und/oder Derivate FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash und/oder Derivate Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash und/oder Derivate FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash und/oder Derivate Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash und/oder Derivate Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash und/oder Derivate Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash und/oder Derivate Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash und/oder Derivate Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- per NAV Daily NAV Change Daily NAV Change % 27.März2024 142.54 0.19 0.1334738321039691 26.März2024 142.35 0.08 0.05623110986153089 25.März2024 142.27 -0.3 -0.2104229501297608 22.März2024 142.57 0.05 0.03508279539713725 21.März2024 142.52 1.08 0.7635746606334841 20.März2024 141.44 0.6 0.4260153365521159 19.März2024 140.84 -0.27 -0.19134008929204166 18.März2024 141.11 0.27 0.19170690144845215 15.März2024 140.84 -0.28 -0.1984126984126984 14.März2024 141.12 -0.34 -0.2403506291531175 13.März2024 141.46 0.01 0.007069635913750442 12.März2024 141.45 0.5 0.35473572188719404 11.März2024 140.95 -0.93 -0.6554835071891739 08.März2024 141.88 0.46 0.32527223872153865 07.März2024 141.42 0.43 0.3049861692318604 06.März2024 140.99 0.15 0.10650383413802897 05.März2024 140.84 0.1 0.07105300554213444 04.März2024 140.74 0.48 0.34222158847853984 01.März2024 140.26 0.29 0.20718725441165964 29.Feb.2024 139.97 0.54 0.38729111382055514 28.Feb.2024 139.43 -0.25 -0.17898052691867125 27.Feb.2024 139.68 -0.15 -0.10727311735679039 26.Feb.2024 139.83 -0.12 -0.0857449088960343 23.Feb.2024 139.95 0.47 0.33696587324347577 22.Feb.2024 139.48 0.94 0.678504403060488 21.Feb.2024 138.54 -0.16 -0.11535688536409516 20.Feb.2024 138.7 -0.43 -0.3090634658233307 19.Feb.2024 139.13 -0.07 -0.05028735632183908 16.Feb.2024 139.2 0 0 15.Feb.2024 139.2 0.58 0.41841004184100417 14.Feb.2024 138.62 0.25 0.18067500180675003 13.Feb.2024 138.37 -1 -0.7175145296692258 12.Feb.2024 139.37 0.53 0.38173437049841547 09.Feb.2024 138.84 0 0 08.Feb.2024 138.84 0.11 0.07929070857060477 07.Feb.2024 138.73 0.29 0.20947702976018492 06.Feb.2024 138.44 0.15 0.10846771277749656 05.Feb.2024 138.29 0.17 0.12308137851143933 02.Feb.2024 138.12 0.23 0.1667996228878091 01.Feb.2024 137.89 -0.12 -0.08695022099847838 31.Jän.2024 138.01 -0.1 -0.07240605314604301 30.Jän.2024 138.11 0.28 0.2031488065007618 29.Jän.2024 137.83 0.33 0.24 26.Jän.2024 137.5 0.09 0.06549741649079398 25.Jän.2024 137.41 0.11 0.08011653313911143 24.Jän.2024 137.3 0.42 0.30683810637054354 23.Jän.2024 136.88 -0.06 -0.04381480940557909 22.Jän.2024 136.94 0.91 0.6689700801293832 19.Jän.2024 136.03 0.35 0.25795990566037735 18.Jän.2024 135.68 0.51 0.37730265591477397 17.Jän.2024 135.17 -1.05 -0.7708119218910586 16.Jän.2024 136.22 -0.23 -0.16855991205569806 15.Jän.2024 136.45 -0.33 -0.2412633425939465 12.Jän.2024 136.78 0.56 0.41109969167523125 11.Jän.2024 136.22 0.18 0.13231402528668038 10.Jän.2024 136.04 0.45 0.3318828822184527 09.Jän.2024 135.59 0.36 0.26621311839088957 08.Jän.2024 135.23 -0.02 -0.014787430683918669 05.Jän.2024 135.25 -0.03 -0.022176227084565348 04.Jän.2024 135.28 -0.41 -0.30215933377551774 03.Jän.2024 135.69 -0.56 -0.41100917431192663 02.Jän.2024 136.25 -0.6 -0.43843624406284254 29.Dez.2023 136.85 -0.05 -0.036523009495982466 28.Dez.2023 136.9 0.18 0.13165593914569923 27.Dez.2023 136.72 0.31 0.22725606627080125 22.Dez.2023 136.41 0.27 0.1983252534156016 21.Dez.2023 136.14 -0.26 -0.1906158357771261 20.Dez.2023 136.4 0.28 0.20570085218924478 19.Dez.2023 136.12 0.4 0.29472443265546716 18.Dez.2023 135.72 -0.07 -0.05155018778996981 15.Dez.2023 135.79 0.1 0.0736973984818336 14.Dez.2023 135.69 1.42 1.0575705667684516 13.Dez.2023 134.27 0.58 0.43383947939262474 12.Dez.2023 133.69 0 0 11.Dez.2023 133.69 0.04 0.029928918817807706 08.Dez.2023 133.65 0.16 0.11985916548056035 07.Dez.2023 133.49 -0.23 -0.17200119653006282 06.Dez.2023 133.72 0.71 0.5337944515449966 05.Dez.2023 133.01 0.08 0.06018205070337772 04.Dez.2023 132.93 0.47 0.3548240978408576 01.Dez.2023 132.46 0.51 0.38651004168245545 30.Nov.2023 131.95 -0.11 -0.08329547175526276 29.Nov.2023 132.06 0.93 0.7092198581560284 28.Nov.2023 131.13 -0.05 -0.03811556639731666 27.Nov.2023 131.18 -0.06 -0.04571776897287412 24.Nov.2023 131.24 -0.14 -0.10656112041406607 23.Nov.2023 131.38 -0.14 -0.10644768856447688 22.Nov.2023 131.52 0.42 0.32036613272311215 21.Nov.2023 131.1 0.33 0.25235145675613674 20.Nov.2023 130.77 -0.16 -0.12220270373482013 17.Nov.2023 130.93 0.27 0.20664319608143272 16.Nov.2023 130.66 0.05 0.03828190797029324 15.Nov.2023 130.61 0.29 0.22252915899324738 14.Nov.2023 130.32 1.3 1.0075957215935514 13.Nov.2023 129.02 0.17 0.13193636010865348 10.Nov.2023 128.85 -0.58 -0.4481186741868191 09.Nov.2023 129.43 0.02 0.015454756201220925 08.Nov.2023 129.41 0.37 0.28673279603223806 07.Nov.2023 129.04 0.07 0.054276188260835856 06.Nov.2023 128.97 -0.23 -0.1780185758513932 03.Nov.2023 129.2 0.9 0.7014809041309431 02.Nov.2023 128.3 2.19 1.7365791769090477 31.Okt.2023 126.11 0.48 0.3820743452996896 30.Okt.2023 125.63 -0.11 -0.08748210593287736 27.Okt.2023 125.74 -0.13 -0.10328116310479066 26.Okt.2023 125.87 -0.52 -0.41142495450589445 25.Okt.2023 126.39 -0.05 -0.039544447959506485 24.Okt.2023 126.44 0.64 0.5087440381558028 23.Okt.2023 125.8 -0.93 -0.7338436045135327 20.Okt.2023 126.73 -0.65 -0.5102841890406657 19.Okt.2023 127.38 -0.76 -0.5931012954580928 18.Okt.2023 128.14 -0.11 -0.08576998050682261 17.Okt.2023 128.25 -0.45 -0.34965034965034963 16.Okt.2023 128.7 -0.51 -0.3947062920826561 13.Okt.2023 129.21 -0.03 -0.02321262766945218 12.Okt.2023 129.24 0.13 0.10068933467585779 11.Okt.2023 129.11 0.63 0.49034869240348694 10.Okt.2023 128.48 0.82 0.6423311922293592 09.Okt.2023 127.66 0.9 0.7100031555695803 06.Okt.2023 126.76 -0.39 -0.30672434132913884 05.Okt.2023 127.15 0.45 0.35516969218626676 04.Okt.2023 126.7 -0.76 -0.5962654950572729 03.Okt.2023 127.46 -0.44 -0.34401876465989056 02.Okt.2023 127.9 -0.85 -0.6601941747572816 29.Sep.2023 128.75 0.99 0.7748904195366312 28.Sep.2023 127.76 -0.82 -0.6377352620936382 27.Sep.2023 128.58 -0.11 -0.08547672701841635 26.Sep.2023 128.69 -0.22 -0.17066170196260957 25.Sep.2023 128.91 -0.48 -0.3709714815673545 22.Sep.2023 129.39 -0.07 -0.05407075544569751 21.Sep.2023 129.46 -1.53 -1.1680280937476144 20.Sep.2023 130.99 0.38 0.2909425005742286 19.Sep.2023 130.61 -0.13 -0.09943399112742848 18.Sep.2023 130.74 -0.73 -0.5552597550772039 15.Sep.2023 131.47 0.01 0.007606876616461281 14.Sep.2023 131.46 0.64 0.48922183152423176 13.Sep.2023 130.82 -0.17 -0.1297808993052905 12.Sep.2023 130.99 0 0 11.Sep.2023 130.99 0.08 0.061110686731342144 08.Sep.2023 130.91 0.3 0.22969144782175943 07.Sep.2023 130.61 -0.46 -0.3509575036240177 06.Sep.2023 131.07 -0.4 -0.30425192059024875 05.Sep.2023 131.47 -0.26 -0.19737341531921354 04.Sep.2023 131.73 -0.01 -0.007590708972218006 01.Sep.2023 131.74 -0.06 -0.04552352048558422 31.Aug.2023 131.8 0.36 0.2738892270237371 30.Aug.2023 131.44 0.66 0.5046643217617373 29.Aug.2023 130.78 0.42 0.32218471923903036 28.Aug.2023 130.36 0.44 0.33866995073891626 25.Aug.2023 129.92 -0.55 -0.42155284739786925 24.Aug.2023 130.47 0.55 0.4233374384236453 23.Aug.2023 129.92 0.59 0.4561973246733163 22.Aug.2023 129.33 0.39 0.3024662633783155 21.Aug.2023 128.94 0.19 0.14757281553398058 18.Aug.2023 128.75 -0.6 -0.4638577502899111 17.Aug.2023 129.35 -0.57 -0.4387315270935961 16.Aug.2023 129.92 -0.5 -0.38337678270203956 14.Aug.2023 130.42 -0.19 -0.1454712502871143 11.Aug.2023 130.61 -0.92 -0.6994601991941002 10.Aug.2023 131.53 0.24 0.18280143194455023 09.Aug.2023 131.29 0.14 0.1067479984750286 08.Aug.2023 131.15 -0.11 -0.08380313880847173 07.Aug.2023 131.26 -0.02 -0.015234613040828763 04.Aug.2023 131.28 0.19 0.14493859180715538 03.Aug.2023 131.09 -0.83 -0.6291691934505761 02.Aug.2023 131.92 -0.86 -0.6476879048049405 01.Aug.2023 132.78 -0.25 -0.18792753514244906 31.Juli2023 133.03 0.05 0.03759963904346518 28.Juli2023 132.98 -0.27 -0.2026266416510319 27.Juli2023 133.25 0.88 0.664803203142706 26.Juli2023 132.37 -0.22 -0.16592503205369938 25.Juli2023 132.59 0.34 0.2570888468809074 24.Juli2023 132.25 0.18 0.13629136064208375 21.Juli2023 132.07 -0.01 -0.007571168988491823 20.Juli2023 132.08 -0.29 -0.21908287376293722 19.Juli2023 132.37 0.71 0.5392678110284065 18.Juli2023 131.66 0.5 0.3812137846904544 17.Juli2023 131.16 -0.31 -0.23579523845744277 14.Juli2023 131.47 0.02 0.015214910612400151 13.Juli2023 131.45 0.5 0.3818251240931653 12.Juli2023 130.95 0.95 0.7307692307692307 11.Juli2023 130 0.39 0.30090270812437314 10.Juli2023 129.61 -0.13 -0.10020040080160321 07.Juli2023 129.74 -0.05 -0.03852376916557516 06.Juli2023 129.79 -1.31 -0.9992372234935164 05.Juli2023 131.1 -0.3 -0.228310502283105 04.Juli2023 131.4 -0.03 -0.022825838849577722 03.Juli2023 131.43 0.3 0.22878059940517045 30.Juni2023 131.13 0.68 0.5212725182062092 29.Juni2023 130.45 0.05 0.03834355828220859 28.Juni2023 130.4 0.33 0.2537095410163758 27.Juni2023 130.07 -0.24 -0.18417619522676695 26.Juni2023 130.31 0.17 0.1306285538650684 22.Juni2023 130.14 -0.59 -0.45131186414747954 21.Juni2023 130.73 -0.25 -0.19086883493663154 20.Juni2023 130.98 -0.14 -0.10677242220866381 19.Juni2023 131.12 -0.52 -0.3950167122455181 16.Juni2023 131.64 0.54 0.41189931350114417 15.Juni2023 131.1 -0.24 -0.1827318410232983 14.Juni2023 131.34 0.08 0.06094773731525217 13.Juni2023 131.26 0.59 0.4515190939006658 12.Juni2023 130.67 0.09 0.06892326543115332 09.Juni2023 130.58 0.46 0.3535198278512143 08.Juni2023 130.12 -0.61 -0.46661057140671613 07.Juni2023 130.73 0.29 0.2223244403557191 06.Juni2023 130.44 -0.11 -0.08425890463423975 05.Juni2023 130.55 0.32 0.24571911233970667 02.Juni2023 130.23 0.97 0.7504254989942751 01.Juni2023 129.26 0.16 0.12393493415956623 31.Mai2023 129.1 -0.26 -0.20098948670377242 30.Mai2023 129.36 0.76 0.5909797822706065 26.Mai2023 128.6 0.16 0.12457178449081283 25.Mai2023 128.44 -0.03 -0.02335175527360473 24.Mai2023 128.47 -0.85 -0.6572842561088772 23.Mai2023 129.32 -0.29 -0.22374816757966207 22.Mai2023 129.61 -0.1 -0.07709505820676894 19.Mai2023 129.71 0.61 0.47250193648334626 17.Mai2023 129.1 -0.12 -0.09286488159727596 16.Mai2023 129.22 -0.21 -0.16224986479177933 15.Mai2023 129.43 -0.38 -0.2927355365534242 12.Mai2023 129.81 0.32 0.24712332998687156 11.Mai2023 129.49 0.09 0.0695517774343122 10.Mai2023 129.4 0.26 0.20133188787362552 08.Mai2023 129.14 0.12 0.09300883583940474 05.Mai2023 129.02 0.54 0.4202988792029888 04.Mai2023 128.48 -0.51 -0.3953794867819211 03.Mai2023 128.99 -0.06 -0.04649360712901976 02.Mai2023 129.05 0.1 0.07754943776657619 28.Apr.2023 128.95 0.52 0.4048898232500195 27.Apr.2023 128.43 -0.01 -0.007785736530675802 26.Apr.2023 128.44 -0.42 -0.3259351233897253 25.Apr.2023 128.86 -0.14 -0.10852713178294573 24.Apr.2023 129 0.1 0.07757951900698215 21.Apr.2023 128.9 -0.08 -0.06202512017367034 20.Apr.2023 128.98 -0.11 -0.08521186768920908 19.Apr.2023 129.09 -0.49 -0.3781447754283068 18.Apr.2023 129.58 0.25 0.19330395113276116 17.Apr.2023 129.33 -0.15 -0.11584800741427248 14.Apr.2023 129.48 0.35 0.2710446836521335 13.Apr.2023 129.13 -0.34 -0.26260909863288795 12.Apr.2023 129.47 0.15 0.11599133931333128 11.Apr.2023 129.32 0.3 0.23252208959851187 06.Apr.2023 129.02 -0.06 -0.04648280136349551 05.Apr.2023 129.08 -0.31 -0.23958574851224979 04.Apr.2023 129.39 0.01 0.007729169887154119 03.Apr.2023 129.38 0.72 0.5596144877972952 31.März2023 128.66 0.38 0.29622700342999686 30.März2023 128.28 0.55 0.430595787990292 29.März2023 127.73 0.51 0.4008803647225279 28.März2023 127.22 -0.39 -0.3056186819214795 27.März2023 127.61 0.57 0.4486775818639798 24.März2023 127.04 -0.36 -0.282574568288854 23.März2023 127.4 0.02 0.01570105197048202 22.März2023 127.38 0.22 0.17301038062283736 21.März2023 127.16 0.27 0.21278272519505084 20.März2023 126.89 0.15 0.11835253274420073 17.März2023 126.74 -0.1 -0.07883948281299274 16.März2023 126.84 0.51 0.4037045832343861 15.März2023 126.33 -0.3 -0.2369106846718787 14.März2023 126.63 0.02 0.01579654055761788 13.März2023 126.61 -0.15 -0.11833385926159672 10.März2023 126.76 -1.02 -0.7982469870089216 09.März2023 127.78 -0.07 -0.05475166210402816 08.März2023 127.85 -0.61 -0.47485598629923714 07.März2023 128.46 -0.31 -0.24073930263260077 06.März2023 128.77 0.62 0.4838080374561061 03.März2023 128.15 1.14 0.8975671206991576 02.März2023 127.01 -0.37 -0.2904694614539174 01.März2023 127.38 -0.28 -0.21933260222465925 28.Feb.2023 127.66 -0.59 -0.4600389863547758 27.Feb.2023 128.25 0.52 0.40710874500900335 24.Feb.2023 127.73 -0.8 -0.6224227806737727 23.Feb.2023 128.53 0.4 0.3121829392023726 22.Feb.2023 128.13 -0.43 -0.3344741754822651 21.Feb.2023 128.56 -0.88 -0.6798516687268232 20.Feb.2023 129.44 0.44 0.34108527131782945 17.Feb.2023 129 -0.44 -0.3399258343634116 16.Feb.2023 129.44 -0.16 -0.12345679012345678 15.Feb.2023 129.6 -0.53 -0.40728502266963806 14.Feb.2023 130.13 0.23 0.17705927636643573 13.Feb.2023 129.9 0.28 0.2160160469063416 10.Feb.2023 129.62 -1.09 -0.8339071226379007 09.Feb.2023 130.71 0.15 0.11488970588235294 08.Feb.2023 130.56 0.48 0.36900369003690037 07.Feb.2023 130.08 -0.09 -0.06914035492048859 06.Feb.2023 130.17 -0.65 -0.4968659226417979 03.Feb.2023 130.82 -0.31 -0.2364066193853428 02.Feb.2023 131.13 1.11 0.8537148131056761 01.Feb.2023 130.02 0.4 0.3085943527233452 31.Jän.2023 129.62 -0.1 -0.0770891150169596 30.Jän.2023 129.72 -0.34 -0.26141780716592344 27.Jän.2023 130.06 0.11 0.08464794151596768 26.Jän.2023 129.95 0.51 0.39400494437577255 25.Jän.2023 129.44 -0.08 -0.06176652254478073 24.Jän.2023 129.52 0.13 0.10047144292449185 23.Jän.2023 129.39 0.43 0.33343672456575685 20.Jän.2023 128.96 -0.18 -0.13938361468174074 19.Jän.2023 129.14 -1.17 -0.8978589517304888 18.Jän.2023 130.31 0.78 0.602177101829692 17.Jän.2023 129.53 -0.08 -0.061723632435768845 16.Jän.2023 129.61 0.14 0.10813315826060091 13.Jän.2023 129.47 0.54 0.41883192430000776 12.Jän.2023 128.93 0.18 0.13980582524271845 11.Jän.2023 128.75 0.73 0.5702234025933448 10.Jän.2023 128.02 -0.43 -0.33476060724017126 09.Jän.2023 128.45 1.08 0.8479233728507498 06.Jän.2023 127.37 0.59 0.4653730872377347 05.Jän.2023 126.78 -0.56 -0.43976755143709756 04.Jän.2023 127.34 0.24 0.1888276947285602 03.Jän.2023 127.1 0.46 0.36323436512950097 02.Jän.2023 126.64 0.73 0.5797792073703439 30.Dez.2022 125.91 0.03 0.023832221163012392 29.Dez.2022 125.88 -0.34 -0.2693709396292188 28.Dez.2022 126.22 -0.06 -0.04751346214760849 27.Dez.2022 126.28 0.01 0.007919537499010058 23.Dez.2022 126.27 -0.41 -0.3236501420903063 22.Dez.2022 126.68 0.01 0.007894529091339702 21.Dez.2022 126.67 0.58 0.45998889681973193 20.Dez.2022 126.09 -0.78 -0.6148025537952234 19.Dez.2022 126.87 -0.32 -0.25159210629766493 16.Dez.2022 127.19 -1.06 -0.8265107212475633 15.Dez.2022 128.25 -1.93 -1.4825626056229835 14.Dez.2022 130.18 -0.91 -0.6941795712869021 13.Dez.2022 131.09 2.15 1.6674422211881494 12.Dez.2022 128.94 -0.51 -0.3939745075318656 09.Dez.2022 129.45 0.07 0.05410418921007884 08.Dez.2022 129.38 0.24 0.18584481957565432 07.Dez.2022 129.14 -0.6 -0.4624633883150917 06.Dez.2022 129.74 -0.37 -0.28437475981861504 05.Dez.2022 130.11 -0.21 -0.16114180478821363 02.Dez.2022 130.32 -0.74 -0.5646268884480391 01.Dez.2022 131.06 2.06 1.5968992248062015 30.Nov.2022 129 -0.05 -0.03874467260751647 29.Nov.2022 129.05 0.04 0.0310053484226029 28.Nov.2022 129.01 -0.59 -0.45524691358024694 25.Nov.2022 129.6 -0.36 -0.2770083102493075 24.Nov.2022 129.96 0.68 0.525990099009901 23.Nov.2022 129.28 0.63 0.48970073843762146 22.Nov.2022 128.65 0.07 0.05444081505677399 21.Nov.2022 128.58 0.27 0.2104278700023381 18.Nov.2022 128.31 0.74 0.5800736850356667 17.Nov.2022 127.57 -0.87 -0.6773590781687948 16.Nov.2022 128.44 -0.32 -0.24852438645542094 15.Nov.2022 128.76 0.43 0.33507363827631886 14.Nov.2022 128.33 0.04 0.031179359264167122 11.Nov.2022 128.29 0.59 0.4620203602192639 10.Nov.2022 127.7 1.86 1.4780673871582963 09.Nov.2022 125.84 -0.04 -0.03177629488401652 08.Nov.2022 125.88 0.47 0.3747707519336576 07.Nov.2022 125.41 -0.49 -0.3891977760127085 04.Nov.2022 125.9 0.62 0.4948914431673052 03.Nov.2022 125.28 -1.16 -0.9174311926605505 02.Nov.2022 126.44 0.17 0.134632137483171 31.Okt.2022 126.27 0.53 0.4215046922220455 28.Okt.2022 125.74 0.25 0.19921906127978325 27.Okt.2022 125.49 0.21 0.16762452107279693 26.Okt.2022 125.28 0.3 0.2400384061449832 25.Okt.2022 124.98 0.72 0.5794302269435055 24.Okt.2022 124.26 1.05 0.8522035549062577 21.Okt.2022 123.21 -0.4 -0.3235984143677696 20.Okt.2022 123.61 -0.39 -0.31451612903225806 19.Okt.2022 124 -0.93 -0.7444168734491315 18.Okt.2022 124.93 0.63 0.5068382944489139 17.Okt.2022 124.3 -0.09 -0.07235308304526088 14.Okt.2022 124.39 2.2 1.800474670594975 13.Okt.2022 122.19 -1.34 -1.0847567392536226 12.Okt.2022 123.53 0.03 0.024291497975708502 11.Okt.2022 123.5 -1.01 -0.8111798249136616 10.Okt.2022 124.51 -0.78 -0.6225556708436427 07.Okt.2022 125.29 -1.32 -1.0425716768027802 06.Okt.2022 126.61 0.23 0.1819908213324893 05.Okt.2022 126.38 -0.53 -0.41761878496572374 04.Okt.2022 126.91 2.01 1.6092874299439552 03.Okt.2022 124.9 0.19 0.15235346002726324 30.Sep.2022 124.71 -0.07 -0.05609873377143773 29.Sep.2022 124.78 -0.62 -0.4944178628389155 28.Sep.2022 125.4 -0.29 -0.23072639032540376 27.Sep.2022 125.69 -0.45 -0.3567464721737752 26.Sep.2022 126.14 -0.09 -0.07129842351263567 23.Sep.2022 126.23 -1.31 -1.027128743923475 22.Sep.2022 127.54 -1.27 -0.9859482959397562 21.Sep.2022 128.81 0.35 0.27245835279464425 20.Sep.2022 128.46 -0.28 -0.21749262078608048 19.Sep.2022 128.74 -0.07 -0.05434360686282121 16.Sep.2022 128.81 -1.58 -1.211749367282767 15.Sep.2022 130.39 -0.02 -0.015336247220305192 14.Sep.2022 130.41 -0.92 -0.7005253940455342 13.Sep.2022 131.33 -1.05 -0.7931711738933374 12.Sep.2022 132.38 0.54 0.4095873786407767 09.Sep.2022 131.84 0.8 0.6105006105006106 08.Sep.2022 131.04 0.52 0.398406374501992 07.Sep.2022 130.52 0.05 0.038322986127079024 06.Sep.2022 130.47 -0.35 -0.26754318911481423 05.Sep.2022 130.82 -0.36 -0.27443207806068 02.Sep.2022 131.18 0.61 0.46718235429271654 01.Sep.2022 130.57 -1.56 -1.1806554151214712 31.Aug.2022 132.13 -0.58 -0.43704317685178207 30.Aug.2022 132.71 -0.31 -0.23304766200571342 29.Aug.2022 133.02 -2.14 -1.5833086712044984 26.Aug.2022 135.16 0.08 0.059224163458691144 25.Aug.2022 135.08 0.75 0.5583265093426636 24.Aug.2022 134.33 -0.55 -0.40776986951364175 23.Aug.2022 134.88 -0.04 -0.029647198339756892 22.Aug.2022 134.92 -1.02 -0.7503310283948801 19.Aug.2022 135.94 -0.42 -0.3080082135523614 18.Aug.2022 136.36 -0.12 -0.08792497069167643 17.Aug.2022 136.48 -0.66 -0.48126002625054687 16.Aug.2022 137.14 1.08 0.793767455534323 12.Aug.2022 136.06 -0.36 -0.2638909250842985 11.Aug.2022 136.42 0.7 0.5157677571470675 10.Aug.2022 135.72 0.72 0.5333333333333333 09.Aug.2022 135 -0.91 -0.6695607387241557 08.Aug.2022 135.91 0.92 0.6815319653307652 05.Aug.2022 134.99 -0.59 -0.43516742882431036 04.Aug.2022 135.58 0.93 0.6906795395469736 03.Aug.2022 134.65 0.01 0.0074272133095662505 02.Aug.2022 134.64 -0.04 -0.0297000297000297 01.Aug.2022 134.68 0.27 0.20087791086972695 29.Juli2022 134.41 1.22 0.9159846835347999 28.Juli2022 133.19 1.43 1.0853066180935034 27.Juli2022 131.76 0.08 0.060753341433778855 26.Juli2022 131.68 0.29 0.22071694953953877 25.Juli2022 131.39 -0.93 -0.7028415961305925 22.Juli2022 132.32 1.74 1.3325164650022974 21.Juli2022 130.58 0.14 0.10732904017172647 20.Juli2022 130.44 1.23 0.9519387044346412 19.Juli2022 129.21 -0.87 -0.6688191881918819 18.Juli2022 130.08 0.94 0.7278922100046461 15.Juli2022 129.14 0.77 0.5998286203941731 14.Juli2022 128.37 -0.56 -0.43434421779260063 13.Juli2022 128.93 -1.3 -0.9982338938800583 12.Juli2022 130.23 0.06 0.046093569946992395 11.Juli2022 130.17 0.01 0.007682851874615857 08.Juli2022 130.16 0.11 0.08458285274894271 07.Juli2022 130.05 0.6 0.46349942062572425 06.Juli2022 129.45 1.57 1.227713481388802 05.Juli2022 127.88 -0.27 -0.21069059695669137 04.Juli2022 128.15 0.03 0.023415547923821417 01.Juli2022 128.12 1 0.7866582756450597 30.Juni2022 127.12 -0.23 -0.18060463290145268 29.Juni2022 127.35 -1.66 -1.2867219595380204 28.Juni2022 129.01 0.37 0.28762437810945274 27.Juni2022 128.64 0.57 0.44506910283438744 24.Juni2022 128.07 2 1.586420242722297 22.Juni2022 126.07 0 0 21.Juni2022 126.07 0.45 0.3582232128641936 20.Juni2022 125.62 0.04 0.03185220576524924 17.Juni2022 125.58 0.43 0.3435876947662805 16.Juni2022 125.15 -1.79 -1.4101150149677013 15.Juni2022 126.94 0.55 0.4351610095735422 14.Juni2022 126.39 -0.82 -0.6446034116814716 13.Juni2022 127.21 -2.88 -2.213851948650934 10.Juni2022 130.09 -1.91 -1.446969696969697 09.Juni2022 132 -0.84 -0.6323396567299007 08.Juni2022 132.84 0.38 0.2868790578287785 07.Juni2022 132.46 -0.21 -0.15828748021406497 03.Juni2022 132.67 0.25 0.18879323365050596 02.Juni2022 132.42 -1.03 -0.7718246534282502 01.Juni2022 133.45 0.29 0.2177831180534695 31.Mai2022 133.16 -0.96 -0.7157769161944527 30.Mai2022 134.12 0.86 0.6453549452198709 27.Mai2022 133.26 2.45 1.8729454934638026 25.Mai2022 130.81 0.66 0.5071071840184402 24.Mai2022 130.15 -0.97 -0.7397803538743136 23.Mai2022 131.12 0.13 0.09924421711581037 20.Mai2022 130.99 0.83 0.6376767055931162 19.Mai2022 130.16 -1.49 -1.131788834029624 18.Mai2022 131.65 -0.56 -0.4235685651614855 17.Mai2022 132.21 0.6 0.45589240939138365 16.Mai2022 131.61 0.06 0.04561003420752566 13.Mai2022 131.55 1.61 1.2390334000307834 12.Mai2022 129.94 -0.85 -0.6498967810994725 11.Mai2022 130.79 -0.39 -0.29730141789907 10.Mai2022 131.18 -0.87 -0.6588413479742522 06.Mai2022 132.05 -3.37 -2.4885541278983903 05.Mai2022 135.42 0.9 0.6690454950936664 04.Mai2022 134.52 -0.12 -0.08912655971479501 03.Mai2022 134.64 -0.09 -0.06680026720106881 02.Mai2022 134.73 -1.89 -1.383399209486166 29.Apr.2022 136.62 0.71 0.5224045324111545 28.Apr.2022 135.91 0.3 0.2212226237003171 27.Apr.2022 135.61 -0.18 -0.13255762574563665 26.Apr.2022 135.79 0.68 0.5032936126119458 25.Apr.2022 135.11 -1.55 -1.134201668374067 22.Apr.2022 136.66 -1.91 -1.3783647254095404 21.Apr.2022 138.57 0.06 0.043318171973142736 20.Apr.2022 138.51 0.64 0.4642054108943207 19.Apr.2022 137.87 -0.91 -0.6557140798385934 14.Apr.2022 138.78 0.23 0.16600505232767954 13.Apr.2022 138.55 -0.26 -0.18730639002953678 12.Apr.2022 138.81 0.13 0.09374098644361119 11.Apr.2022 138.68 -0.82 -0.5878136200716846 08.Apr.2022 139.5 0.21 0.15076459185871205 07.Apr.2022 139.29 0.09 0.06465517241379311 06.Apr.2022 139.2 -2.11 -1.4931710423890736 05.Apr.2022 141.31 0.34 0.2411860679577215 04.Apr.2022 140.97 0.89 0.6353512278697887 01.Apr.2022 140.08 -0.56 -0.3981797497155859 31.März2022 140.64 -0.08 -0.05685048322910745 30.März2022 140.72 0.06 0.042656050049765394 29.März2022 140.66 0.61 0.4355587290253481 28.März2022 140.05 0.3 0.2146690518783542 25.März2022 139.75 0.22 0.15767218519314843 24.März2022 139.53 -0.07 -0.050143266475644696 23.März2022 139.6 -0.04 -0.028645087367516472 22.März2022 139.64 0.52 0.3737780333525014 21.März2022 139.12 0.2 0.14396775122372588 18.März2022 138.92 1.29 0.937295647751217 17.März2022 137.63 0.23 0.16739446870451238 16.März2022 137.4 2.19 1.6197026847126692 15.März2022 135.21 -0.71 -0.5223660977045321 14.März2022 135.92 -0.73 -0.5342114892060007 11.März2022 136.65 0.72 0.5296843963804899 10.März2022 135.93 -0.45 -0.32996040475142985 09.März2022 136.38 0.27 0.19836896627727574 08.März2022 136.11 -1.5 -1.090037061260083 07.März2022 137.61 -0.63 -0.4557291666666667 04.März2022 138.24 -0.6 -0.43215211754537597 03.März2022 138.84 0.51 0.3686835827369334 02.März2022 138.33 -0.36 -0.25957170668397145 01.März2022 138.69 0.95 0.6897052417598374 28.Feb.2022 137.74 0.29 0.2109858130229174 25.Feb.2022 137.45 2.24 1.6566821980622735 24.Feb.2022 135.21 -2.31 -1.6797556719022688 23.Feb.2022 137.52 -0.27 -0.1959503592423253 22.Feb.2022 137.79 0.26 0.18904966189195085 21.Feb.2022 137.53 -0.95 -0.6860196418255343 18.Feb.2022 138.48 -0.59 -0.4242467821960164 17.Feb.2022 139.07 -0.29 -0.20809414466130885 16.Feb.2022 139.36 -0.06 -0.043035432506096684 15.Feb.2022 139.42 0.58 0.4177470469605301 14.Feb.2022 138.84 -1.19 -0.8498178961651075 11.Feb.2022 140.03 -0.68 -0.48326344964821266 10.Feb.2022 140.71 -0.19 -0.13484740951029098 09.Feb.2022 140.9 1.52 1.090543836992395 08.Feb.2022 139.38 -0.28 -0.20048689674924816 07.Feb.2022 139.66 0.31 0.22246142805884464 04.Feb.2022 139.35 -1.25 -0.8890469416785206 03.Feb.2022 140.6 -1.43 -1.0068295430542844 02.Feb.2022 142.03 0.49 0.34619188921859545 01.Feb.2022 141.54 1.14 0.811965811965812 31.Jän.2022 140.4 1.85 1.335258029592205 28.Jän.2022 138.55 -1.78 -1.2684386802536878 27.Jän.2022 140.33 -0.32 -0.22751510842516887 26.Jän.2022 140.65 1.45 1.0416666666666667 25.Jän.2022 139.2 0.06 0.043122035360069 24.Jän.2022 139.14 -2.03 -1.4379825742013175 21.Jän.2022 141.17 -1.35 -0.9472354757227056 20.Jän.2022 142.52 -0.37 -0.2589404436979495 19.Jän.2022 142.89 0.32 0.22445114680507822 18.Jän.2022 142.57 -0.91 -0.6342347365486479 17.Jän.2022 143.48 0.14 0.09766987581972932 14.Jän.2022 143.34 -1.26 -0.8713692946058091 13.Jän.2022 144.6 -0.42 -0.2896152254861398 12.Jän.2022 145.02 1.2 0.8343763037129746 11.Jän.2022 143.82 0.46 0.3208705357142857 10.Jän.2022 143.36 -1.18 -0.81638300816383 07.Jän.2022 144.54 0.01 0.006918978758735211 06.Jän.2022 144.53 -1.76 -1.2030897532298859 05.Jän.2022 146.29 -0.64 -0.43558156945484244 04.Jän.2022 146.93 0.64 0.43748718299268574 03.Jän.2022 146.29 -0.33 -0.22507161369526668 31.Dez.2021 146.62 -0.08 -0.054533060668029994 30.Dez.2021 146.7 0.13 0.08869482158695503 29.Dez.2021 146.57 -0.02 -0.013643495463537759 28.Dez.2021 146.59 0.57 0.39035748527598957 27.Dez.2021 146.02 0.31 0.2127513554320225 23.Dez.2021 145.71 0.98 0.6771229185379672 22.Dez.2021 144.73 0.5 0.34666851556541634 21.Dez.2021 144.23 0.62 0.4317248102499826 20.Dez.2021 143.61 -0.92 -0.6365460458036394 17.Dez.2021 144.53 -1.14 -0.7825907873961694 16.Dez.2021 145.67 1.21 0.8376021043887582 15.Dez.2021 144.46 -0.34 -0.23480662983425415 14.Dez.2021 144.8 -0.74 -0.5084512848701388 13.Dez.2021 145.54 -0.24 -0.164631636712855 10.Dez.2021 145.78 0.03 0.02058319039451115 09.Dez.2021 145.75 -0.25 -0.17123287671232876 08.Dez.2021 146 -0.02 -0.013696753869332967 07.Dez.2021 146.02 2.08 1.445046547172433 06.Dez.2021 143.94 -0.1 -0.06942515967786726 03.Dez.2021 144.04 0.52 0.36231884057971014 02.Dez.2021 143.52 -0.97 -0.6713267354142155 01.Dez.2021 144.49 0 0 30.Nov.2021 144.49 -0.41 -0.2829537612146308 29.Nov.2021 144.9 0.18 0.12437810945273632 26.Nov.2021 144.72 -1.96 -1.3362421598036542 25.Nov.2021 146.68 0.72 0.49328583173472185 24.Nov.2021 145.96 -0.42 -0.2869244432299494 23.Nov.2021 146.38 -0.92 -0.6245756958587916 22.Nov.2021 147.3 0.22 0.14957846070165895 19.Nov.2021 147.08 0.11 0.07484520650472885 18.Nov.2021 146.97 0.01 0.006804572672836146 17.Nov.2021 146.96 -0.11 -0.07479431563201197 16.Nov.2021 147.07 0.48 0.3274438911249062 15.Nov.2021 146.59 0.37 0.25304335932157024 12.Nov.2021 146.22 0.2 0.13696753869332967 11.Nov.2021 146.02 0.25 0.17150305275433902 10.Nov.2021 145.77 0.02 0.0137221269296741 09.Nov.2021 145.75 -0.23 -0.15755582956569394 08.Nov.2021 145.98 -0.19 -0.12998563316686051 05.Nov.2021 146.17 0.57 0.3914835164835165 04.Nov.2021 145.6 1.11 0.7682192539276075 03.Nov.2021 144.49 0.09 0.062326869806094184 02.Nov.2021 144.4 0.92 0.6412043490381935 29.Okt.2021 143.48 -0.32 -0.22253129346314326 28.Okt.2021 143.8 -0.31 -0.21511345499965304 27.Okt.2021 144.11 -0.18 -0.12474876983851965 26.Okt.2021 144.29 0.73 0.5084981889105601 25.Okt.2021 143.56 0.05 0.03484077764615706 22.Okt.2021 143.51 0.46 0.32156588605382735 21.Okt.2021 143.05 -0.03 -0.02096729102599944 20.Okt.2021 143.08 0.22 0.15399692006159876 19.Okt.2021 142.86 0.45 0.31598904571308195 18.Okt.2021 142.41 -0.44 -0.3080154007700385 15.Okt.2021 142.85 0.85 0.5985915492957746 14.Okt.2021 142 0.91 0.6449783825926714 13.Okt.2021 141.09 0.18 0.12774111134766872 12.Okt.2021 140.91 -0.2 -0.1417333994755864 11.Okt.2021 141.11 -0.25 -0.17685342388228636 08.Okt.2021 141.36 -0.08 -0.05656108597285068 07.Okt.2021 141.44 1.55 1.1080134391307457 06.Okt.2021 139.89 -0.32 -0.22822908494401256 05.Okt.2021 140.21 -0.05 -0.035648082133181234 04.Okt.2021 140.26 0.11 0.0784873349982162 01.Okt.2021 140.15 -0.87 -0.6169337682598213 30.Sep.2021 141.02 0.16 0.11358795967627432 29.Sep.2021 140.86 -0.09 -0.06385242993969492 28.Sep.2021 140.95 -0.96 -0.6764850961877246 27.Sep.2021 141.91 0.03 0.021144629264166902 24.Sep.2021 141.88 -0.46 -0.32316987494730925 23.Sep.2021 142.34 0.96 0.6790210779459612 22.Sep.2021 141.38 0.04 0.028300551860761285 21.Sep.2021 141.34 0.57 0.4049158201321304 20.Sep.2021 140.77 -1.6 -1.1238322680339958 17.Sep.2021 142.37 -0.34 -0.23824539275453718 16.Sep.2021 142.71 0.21 0.14736842105263157 15.Sep.2021 142.5 -0.36 -0.25199496010079797 14.Sep.2021 142.86 -0.3 -0.20955574182732606 13.Sep.2021 143.16 -0.23 -0.16040170165283493 10.Sep.2021 143.39 0.19 0.13268156424581007 09.Sep.2021 143.2 -0.19 -0.13250575353929842 08.Sep.2021 143.39 -0.21 -0.14623955431754876 07.Sep.2021 143.6 -0.47 -0.32623030471298675 06.Sep.2021 144.07 0.55 0.38322185061315495 03.Sep.2021 143.52 -0.15 -0.10440593025683859 02.Sep.2021 143.67 0.21 0.1463822668339607 01.Sep.2021 143.46 0.25 0.1745688150268836 31.Aug.2021 143.21 0.08 0.05589324390414309 30.Aug.2021 143.13 0.38 0.266199649737303 27.Aug.2021 142.75 0.11 0.07711721817162086 26.Aug.2021 142.64 -0.21 -0.14700735036751839 25.Aug.2021 142.85 0.21 0.14722378014582166 24.Aug.2021 142.64 0.19 0.13338013338013338 23.Aug.2021 142.45 0.86 0.6073875273677519 20.Aug.2021 141.59 0.36 0.25490334914678187 19.Aug.2021 141.23 -1.12 -0.7867931155602389 18.Aug.2021 142.35 0.02 0.014051851331412913 17.Aug.2021 142.33 0.03 0.02108222066057625 16.Aug.2021 142.3 -0.44 -0.30825276726916073 13.Aug.2021 142.74 0.17 0.1192396717401978 12.Aug.2021 142.57 0.04 0.028064267171823476 11.Aug.2021 142.53 0.16 0.11238322680339959 10.Aug.2021 142.37 0.33 0.23232892143058292 09.Aug.2021 142.04 -0.01 -0.007039774727208729 06.Aug.2021 142.05 0.28 0.19750299781335967 05.Aug.2021 141.77 0.19 0.13419974572679758 04.Aug.2021 141.58 0.54 0.3828701077708451 03.Aug.2021 141.04 -0.34 -0.24048663177252794 02.Aug.2021 141.38 0.46 0.3264263411864888 30.Juli2021 140.92 -0.33 -0.2336283185840708 29.Juli2021 141.25 0.43 0.3053543530748473 28.Juli2021 140.82 0.2 0.14222727919214906 27.Juli2021 140.62 -0.32 -0.2270469703419895 26.Juli2021 140.94 0.05 0.035488679111363476 23.Juli2021 140.89 0.57 0.40621436716077536 22.Juli2021 140.32 0.28 0.19994287346472436 21.Juli2021 140.04 1 0.7192174913693901 20.Juli2021 139.04 0.41 0.2957512803866407 19.Juli2021 138.63 -1.83 -1.3028620247757368 16.Juli2021 140.46 0.09 0.06411626415900834 15.Juli2021 140.37 -0.44 -0.3124778069739365 14.Juli2021 140.81 0.03 0.021309845148458587 13.Juli2021 140.78 0.52 0.3707400541850848 12.Juli2021 140.26 0.64 0.4583870505658215 09.Juli2021 139.62 0.7 0.5038871292830406 08.Juli2021 138.92 -1.49 -1.0611779787764404 07.Juli2021 140.41 0.24 0.17122066062638225 06.Juli2021 140.17 0.08 0.05710614604896852 05.Juli2021 140.09 0.17 0.12149799885648942 02.Juli2021 139.92 0.4 0.286697247706422 01.Juli2021 139.52 0.26 0.18670113456843315 30.Juni2021 139.26 -0.11 -0.07892659826361484 29.Juni2021 139.37 0.17 0.1221264367816092 28.Juni2021 139.2 0.15 0.10787486515641856 25.Juni2021 139.05 0.32 0.23066387947812297 24.Juni2021 138.73 0.72 0.5217013259908703 22.Juni2021 138.01 0.44 0.3198371738024279 21.Juni2021 137.57 -0.24 -0.17415281909875915 18.Juni2021 137.81 -0.46 -0.3326824329210964 17.Juni2021 138.27 -0.13 -0.09393063583815028 16.Juni2021 138.4 -0.17 -0.12268167713069207 15.Juni2021 138.57 0.05 0.036095870632399656 14.Juni2021 138.52 -0.1 -0.07213966238638003 11.Juni2021 138.62 0.3 0.21688837478311163 10.Juni2021 138.32 0.25 0.18106757441877308 09.Juni2021 138.07 0.04 0.0289792074186771 08.Juni2021 138.03 -0.01 -0.007244277021153289 07.Juni2021 138.04 0.2 0.14509576320371445 04.Juni2021 137.84 0.83 0.6057951974308444 03.Juni2021 137.01 -0.54 -0.3925845147219193 02.Juni2021 137.55 0.03 0.02181500872600349 01.Juni2021 137.52 0.42 0.3063457330415755 31.Mai2021 137.1 -0.19 -0.13839318231480807 28.Mai2021 137.29 0.45 0.32885121309558607 27.Mai2021 136.84 0.41 0.3005204133988126 26.Mai2021 136.43 -0.3 -0.2194105170774519 25.Mai2021 136.73 0.69 0.5072037635989415 21.Mai2021 136.04 0.84 0.621301775147929 20.Mai2021 135.2 1.27 0.9482565519301127 19.Mai2021 133.93 -1.47 -1.085672082717873 18.Mai2021 135.4 0.11 0.08130682238155074 17.Mai2021 135.29 0.03 0.022179506136330032 14.Mai2021 135.26 0.37 0.27429757580250574 12.Mai2021 134.89 -0.27 -0.19976324356318437 11.Mai2021 135.16 -1.71 -1.2493607072404471 10.Mai2021 136.87 -0.08 -0.058415480102227094 07.Mai2021 136.95 0.92 0.6763213996912446 06.Mai2021 136.03 -0.31 -0.22737274460906556 05.Mai2021 136.34 0.61 0.4494216459146836 04.Mai2021 135.73 -0.65 -0.47660947352984306 03.Mai2021 136.38 0.16 0.11745705476435178 30.Apr.2021 136.22 -0.2 -0.14660606949127694 29.Apr.2021 136.42 -0.09 -0.06592923595341 28.Apr.2021 136.51 0.08 0.05863812944367075 27.Apr.2021 136.43 -0.16 -0.11713888278790541 26.Apr.2021 136.59 0.6 0.4412089124200309 23.Apr.2021 135.99 -0.27 -0.19815059445178335 22.Apr.2021 136.26 0.46 0.3387334315169367 21.Apr.2021 135.8 -0.04 -0.02944640753828033 20.Apr.2021 135.84 -0.57 -0.4178579283043765 19.Apr.2021 136.41 -0.23 -0.1683255269320843 16.Apr.2021 136.64 0.38 0.278878614413621 15.Apr.2021 136.26 0.31 0.22802500919455682 14.Apr.2021 135.95 0.31 0.2285461515777057 13.Apr.2021 135.64 0.24 0.17725258493353027 12.Apr.2021 135.4 -0.03 -0.02215166506682419 09.Apr.2021 135.43 -0.1 -0.07378440197742198 08.Apr.2021 135.53 0.32 0.23666888543746764 07.Apr.2021 135.21 -0.2 -0.14769957905619968 06.Apr.2021 135.41 0.82 0.6092577457463407 01.Apr.2021 134.59 0.65 0.48529192175601016 31.März2021 133.94 0.55 0.41232476197616014 30.März2021 133.39 -0.08 -0.059938562972952726 29.März2021 133.47 0.33 0.24785939612438035 26.März2021 133.14 1.28 0.9707265281359018 25.März2021 131.86 -0.84 -0.6330067822155238 24.März2021 132.7 -0.21 -0.158001655255436 23.März2021 132.91 0.13 0.0979063111914445 22.März2021 132.78 0.28 0.21132075471698114 19.März2021 132.5 -0.54 -0.4058929645219483 18.März2021 133.04 0.03 0.022554695135704083 17.März2021 133.01 -0.9 -0.6720931969233067 16.März2021 133.91 0.89 0.669072319951887 15.März2021 133.02 0.37 0.2789295137580098 12.März2021 132.65 -0.31 -0.23315282791817088 11.März2021 132.96 0.61 0.46089913109180203 10.März2021 132.35 0.46 0.3487754947304572 09.März2021 131.89 0.77 0.587248322147651 08.März2021 131.12 0.9 0.6911380740285671 05.März2021 130.22 -0.91 -0.6939678181956837 04.März2021 131.13 -0.73 -0.5536174730775064 03.März2021 131.86 -0.74 -0.5580693815987934 02.März2021 132.6 0.42 0.3177485247389923 01.März2021 132.18 1.09 0.8314898161568388 26.Feb.2021 131.09 -1.52 -1.1462182339190106 25.Feb.2021 132.61 0.33 0.24947081947384336 24.Feb.2021 132.28 0.34 0.2576928907078975 23.Feb.2021 131.94 -1.16 -0.8715251690458302 22.Feb.2021 133.1 -1.06 -0.7901013714967203 19.Feb.2021 134.16 0.52 0.38910505836575876 18.Feb.2021 133.64 -1 -0.7427213309566251 17.Feb.2021 134.64 -0.48 -0.3552397868561279 16.Feb.2021 135.12 -0.17 -0.12565599822603296 15.Feb.2021 135.29 0.64 0.4753063497957668 12.Feb.2021 134.65 -0.1 -0.07421150278293136 11.Feb.2021 134.75 -0.04 -0.029675791972698273 10.Feb.2021 134.79 0.42 0.3125697700379549 09.Feb.2021 134.37 0.08 0.05957256683297341 08.Feb.2021 134.29 0.6 0.44879946144064625 05.Feb.2021 133.69 0.35 0.2624868756562172 04.Feb.2021 133.34 0 0 03.Feb.2021 133.34 0.39 0.2933433621662279 02.Feb.2021 132.95 1.38 1.048871323249981 01.Feb.2021 131.57 0.14 0.10652058129802937 29.Jän.2021 131.43 -0.52 -0.39408866995073893 28.Jän.2021 131.95 -0.15 -0.11355034065102196 27.Jän.2021 132.1 -1.28 -0.9596641175588544 26.Jän.2021 133.38 0.02 0.014997000599880024 25.Jän.2021 133.36 0.43 0.32347852253065523 22.Jän.2021 132.93 -0.24 -0.18022077044379364 21.Jän.2021 133.17 -0.03 -0.02252252252252252 20.Jän.2021 133.2 0.73 0.551068166377293 19.Jän.2021 132.47 0.15 0.1133615477629988 18.Jän.2021 132.32 0.09 0.0680632231717462 15.Jän.2021 132.23 -0.73 -0.5490373044524669 14.Jän.2021 132.96 0.56 0.4229607250755287 13.Jän.2021 132.4 0.26 0.19676101104888755 12.Jän.2021 132.14 0.2 0.1515840533575868 11.Jän.2021 131.94 -0.66 -0.497737556561086 08.Jän.2021 132.6 1.06 0.8058385282043485 07.Jän.2021 131.54 0.85 0.6503940622847961 06.Jän.2021 130.69 0.22 0.1686211389591477 05.Jän.2021 130.47 -0.66 -0.503317318691375 04.Jän.2021 131.13 0.66 0.5058634168774431 31.Dez.2020 130.47 -0.16 -0.1224833499196203 30.Dez.2020 130.63 0.07 0.05361519607843137 29.Dez.2020 130.56 0.26 0.1995395241749808 28.Dez.2020 130.3 0.41 0.31565170528909076 23.Dez.2020 129.89 0.59 0.4563031709203403 22.Dez.2020 129.3 0.37 0.2869774296129683 21.Dez.2020 128.93 -1.08 -0.8307053303592031 18.Dez.2020 130.01 -0.09 -0.06917755572636433 17.Dez.2020 130.1 0.54 0.41679530719357827 16.Dez.2020 129.56 0.35 0.2708768671155483 15.Dez.2020 129.21 -0.16 -0.12367627734405194 14.Dez.2020 129.37 0.5 0.3879878947776829 11.Dez.2020 128.87 -0.14 -0.10851871947911014 10.Dez.2020 129.01 -0.64 -0.4936367142306209 09.Dez.2020 129.65 0.39 0.3017174686678013 08.Dez.2020 129.26 -0.1 -0.07730364873222016 07.Dez.2020 129.36 0.39 0.3023959060246569 04.Dez.2020 128.97 0.27 0.2097902097902098 03.Dez.2020 128.7 0.35 0.2726918582002337 02.Dez.2020 128.35 -0.65 -0.5038759689922481 01.Dez.2020 129 0.57 0.4438215370240598 30.Nov.2020 128.43 -0.44 -0.341429347404361 27.Nov.2020 128.87 0.12 0.09320388349514563 26.Nov.2020 128.75 0.22 0.17116626468528748 25.Nov.2020 128.53 0.13 0.10124610591900311 24.Nov.2020 128.4 0.27 0.2107234839616015 23.Nov.2020 128.13 0.28 0.21900664841611264 20.Nov.2020 127.85 0.37 0.290241606526514 19.Nov.2020 127.48 -0.67 -0.5228248146703083 18.Nov.2020 128.15 0.4 0.3131115459882583 17.Nov.2020 127.75 -0.23 -0.1797155805594624 16.Nov.2020 127.98 0.81 0.6369426751592356 13.Nov.2020 127.17 0.14 0.11021018657010155 12.Nov.2020 127.03 -0.01 -0.007871536523929471 11.Nov.2020 127.04 0.5 0.3951319740793425 10.Nov.2020 126.54 -1.53 -1.1946591707659873 09.Nov.2020 128.07 2.31 1.8368320610687023 06.Nov.2020 125.76 -0.18 -0.14292520247737017 05.Nov.2020 125.94 1.55 1.2460808746683818 04.Nov.2020 124.39 1.31 1.0643483912902179 03.Nov.2020 123.08 0.8 0.6542361792607131 02.Nov.2020 122.28 1.16 0.9577278731836195 30.Okt.2020 121.12 -0.63 -0.5174537987679672 29.Okt.2020 121.75 -0.08 -0.06566527127965198 28.Okt.2020 121.83 -1.63 -1.3202656730924995 27.Okt.2020 123.46 -0.23 -0.18594874282480395 26.Okt.2020 123.69 -0.75 -0.6027000964320154 23.Okt.2020 124.44 0.21 0.16904129437333978 22.Okt.2020 124.23 -0.35 -0.2809439717450634 21.Okt.2020 124.58 0.03 0.02408671216378964 20.Okt.2020 124.55 -0.72 -0.5747585215933584 19.Okt.2020 125.27 -0.11 -0.08773329079598022 16.Okt.2020 125.38 0.76 0.60985395602632 15.Okt.2020 124.62 -1.3 -1.0324015247776366 14.Okt.2020 125.92 0.24 0.19096117122851686 13.Okt.2020 125.68 0.18 0.14342629482071714 12.Okt.2020 125.5 0.68 0.5447844896651177 09.Okt.2020 124.82 0.34 0.2731362467866324 08.Okt.2020 124.48 0.84 0.6793917825946296 07.Okt.2020 123.64 -0.06 -0.04850444624090541 06.Okt.2020 123.7 0.66 0.5364109232769831 05.Okt.2020 123.04 0.22 0.17912392118547468 02.Okt.2020 122.82 -0.34 -0.27606365703150376 01.Okt.2020 123.16 0.26 0.2115541090317331 30.Sep.2020 122.9 0.16 0.13035685188202706 29.Sep.2020 122.74 0.24 0.19591836734693877 28.Sep.2020 122.5 1.68 1.3904982618771726 25.Sep.2020 120.82 0.12 0.09942004971002485 24.Sep.2020 120.7 -1.41 -1.1546965850462698 23.Sep.2020 122.11 0.47 0.3863860572180204 22.Sep.2020 121.64 0.26 0.2142033283901796 21.Sep.2020 121.38 -1.57 -1.2769418462789752 18.Sep.2020 122.95 0.03 0.02440611780019525 17.Sep.2020 122.92 -0.58 -0.46963562753036436 16.Sep.2020 123.5 0.18 0.1459617255919559 15.Sep.2020 123.32 0.39 0.31725372163019605 14.Sep.2020 122.93 0.42 0.34282915680352627 11.Sep.2020 122.51 -0.43 -0.3497641125752399 10.Sep.2020 122.94 0.29 0.2364451691805952 09.Sep.2020 122.65 0.39 0.3189923114673646 08.Sep.2020 122.26 -0.59 -0.48026048026048024 07.Sep.2020 122.85 -0.36 -0.2921840759678597 04.Sep.2020 123.21 -1.45 -1.1631638055510989 03.Sep.2020 124.66 0.39 0.3138327834553794 02.Sep.2020 124.27 1.11 0.9012666450146152 01.Sep.2020 123.16 -0.1 -0.08112932013629726 31.Aug.2020 123.26 -0.11 -0.0891626813649996 28.Aug.2020 123.37 -0.1 -0.08099133392726979 27.Aug.2020 123.47 -0.04 -0.032386041616063475 26.Aug.2020 123.51 0.16 0.12971220105391162 25.Aug.2020 123.35 0.02 0.01621665450417579 24.Aug.2020 123.33 0.61 0.4970664928292047 21.Aug.2020 122.72 0.14 0.11421112742698646 20.Aug.2020 122.58 -0.41 -0.33336043580778923 19.Aug.2020 122.99 -0.11 -0.08935824532900082 18.Aug.2020 123.1 0.23 0.18718971270448442 17.Aug.2020 122.87 0.03 0.024422012373819604 14.Aug.2020 122.84 -0.13 -0.10571684150605838 13.Aug.2020 122.97 -0.01 -0.00813140348024069 12.Aug.2020 122.98 0.07 0.056952241477503864 11.Aug.2020 122.91 -0.27 -0.21919142717973697 10.Aug.2020 123.18 0.26 0.21151968760169215 07.Aug.2020 122.92 0.11 0.0895692533181337 06.Aug.2020 122.81 0.08 0.0651837366577039 05.Aug.2020 122.73 0.37 0.30238640078457013 04.Aug.2020 122.36 0.28 0.22935779816513763 03.Aug.2020 122.08 0.5 0.41125185063332786 31.Juli2020 121.58 0.12 0.09879795817553104 30.Juli2020 121.46 -0.47 -0.38546707127040103 29.Juli2020 121.93 0.09 0.07386736703873933 28.Juli2020 121.84 0.01 0.008208158909956497 27.Juli2020 121.83 0.06 0.04927322000492732 24.Juli2020 121.77 -0.86 -0.7012965832178096 23.Juli2020 122.63 0.28 0.22885165508786268 22.Juli2020 122.35 -0.43 -0.350219905522072 21.Juli2020 122.78 0.62 0.5075311067452521 20.Juli2020 122.16 0.21 0.17220172201722017 17.Juli2020 121.95 0.08 0.0656437187166653 16.Juli2020 121.87 -0.12 -0.09836871874743831 15.Juli2020 121.99 0.71 0.5854221635883905 14.Juli2020 121.28 -0.55 -0.4514487400476073 13.Juli2020 121.83 0.37 0.30462703770788735 10.Juli2020 121.46 -0.04 -0.03292181069958848 09.Juli2020 121.5 0.08 0.06588700378850272 08.Juli2020 121.42 0.13 0.10718113612004287 07.Juli2020 121.29 0.01 0.008245382585751979 06.Juli2020 121.28 0.46 0.38073166694255917 03.Juli2020 120.82 -0.11 -0.09096171338791036 02.Juli2020 120.93 0.6 0.4986287708800798 01.Juli2020 120.33 0.39 0.32516258129064535 30.Juni2020 119.94 0.65 0.544890602732836 29.Juni2020 119.29 -0.67 -0.5585195065021674 26.Juni2020 119.96 0.47 0.3933383546740313 25.Juni2020 119.49 -0.61 -0.507910074937552 24.Juni2020 120.1 -0.2 -0.1662510390689942 22.Juni2020 120.3 -0.35 -0.29009531703273933 19.Juni2020 120.65 0.5 0.4161464835622139 18.Juni2020 120.15 -0.22 -0.18276979313782504 17.Juni2020 120.37 -0.15 -0.12446067042814471 16.Juni2020 120.52 1.69 1.4221997812000338 15.Juni2020 118.83 -0.82 -0.6853322189720017 12.Juni2020 119.65 -0.32 -0.2667333500041677 11.Juni2020 119.97 -0.29 -0.2411441875935473 10.Juni2020 120.26 -0.5 -0.41404438555813183 09.Juni2020 120.76 0.02 0.016564518800728838 08.Juni2020 120.74 0.48 0.39913520705138866 05.Juni2020 120.26 0.39 0.3253524651706015 04.Juni2020 119.87 -0.08 -0.06669445602334306 03.Juni2020 119.95 0.33 0.2758735997324862 02.Juni2020 119.62 0.69 0.580173211132599 29.Mai2020 118.93 -0.26 -0.21813910562966693 28.Mai2020 119.19 0.36 0.3029537995455693 27.Mai2020 118.83 0 0 26.Mai2020 118.83 0.3 0.2531004808909137 25.Mai2020 118.53 0.47 0.3981026596645773 22.Mai2020 118.06 -0.16 -0.13534088986635087 20.Mai2020 118.22 0.34 0.28842891075670174 19.Mai2020 117.88 -0.38 -0.3213258921021478 18.Mai2020 118.26 1.72 1.4758881070876952 15.Mai2020 116.54 0.83 0.7173105176734941 14.Mai2020 115.71 -0.97 -0.8313335618786425 13.Mai2020 116.68 -0.75 -0.6386783615771098 12.Mai2020 117.43 0.25 0.21334698754053594 11.Mai2020 117.18 -0.19 -0.16188123029735027 08.Mai2020 117.37 0.44 0.37629350893697083 07.Mai2020 116.93 0.16 0.1370214952470669 06.Mai2020 116.77 -0.1 -0.08556515786771626 05.Mai2020 116.87 0.9 0.7760627748555661 04.Mai2020 115.97 -1.82 -1.5451226759487222 30.Apr.2020 117.79 -0.07 -0.05939249957576786 29.Apr.2020 117.86 0.53 0.4517173783346118 28.Apr.2020 117.33 0.6 0.5140066820868672 27.Apr.2020 116.73 0.69 0.594622543950362 24.Apr.2020 116.04 -0.18 -0.15487867836861124 23.Apr.2020 116.22 0.61 0.5276360176455324 22.Apr.2020 115.61 -0.01 -0.00864902266043937 21.Apr.2020 115.62 -0.89 -0.7638829285039911 20.Apr.2020 116.51 -0.85 -0.7242672119972734 17.Apr.2020 117.36 1.78 1.540058833708254 16.Apr.2020 115.58 0.2 0.17334026694401108 15.Apr.2020 115.38 -1.5 -1.2833675564681726 14.Apr.2020 116.88 0.87 0.7499353504008275 09.Apr.2020 116.01 2.88 2.5457438345266508 08.Apr.2020 113.13 -1.42 -1.2396333478830206 07.Apr.2020 114.55 3.08 2.763075266887952 06.Apr.2020 111.47 2.83 2.6049337260677468 03.Apr.2020 108.64 0.22 0.20291459140380003 02.Apr.2020 108.42 -0.48 -0.44077134986225897 01.Apr.2020 108.9 -2.17 -1.953722877464662 31.März2020 111.07 0.95 0.8626952415546676 30.März2020 110.12 0.49 0.44695794946638695 27.März2020 109.63 -0.36 -0.3273024820438222 26.März2020 109.99 2.27 2.1073152617898256 25.März2020 107.72 2.96 2.8255059182894233 24.März2020 104.76 3.42 3.374777975133215 23.März2020 101.34 -3.6 -3.4305317324185247 20.März2020 104.94 3.42 3.368794326241135 19.März2020 101.52 -0.62 -0.6070099862933229 18.März2020 102.14 -2.06 -1.9769673704414588 17.März2020 104.2 -1.14 -1.082209986709702 16.März2020 105.34 -4.27 -3.8956299607700027 13.März2020 109.61 0.3 0.2744488152959473 12.März2020 109.31 -7.54 -6.452717158750535 11.März2020 116.85 -1.2 -1.0165184243964422 10.März2020 118.05 0.26 0.22073181084981747 09.März2020 117.79 -4.8 -3.9154906599233215 06.März2020 122.59 -2.59 -2.0690206103211377 05.März2020 125.18 -0.54 -0.4295259306395164 04.März2020 125.72 -0.01 -0.007953551260637876 03.März2020 125.73 2.14 1.7315316773201714 02.März2020 123.59 1.06 0.8650942626295601 28.Feb.2020 122.53 -3.53 -2.8002538473742664 27.Feb.2020 126.06 -2.64 -2.051282051282051 26.Feb.2020 128.7 -1.59 -1.2203545935988949 25.Feb.2020 130.29 -0.32 -0.24500421100987674 24.Feb.2020 130.61 -2.5 -1.8781458943730749 21.Feb.2020 133.11 -0.64 -0.4785046728971963 20.Feb.2020 133.75 -0.11 -0.08217540714178993 19.Feb.2020 133.86 0.39 0.2922004944931445 18.Feb.2020 133.47 -0.28 -0.20934579439252338 17.Feb.2020 133.75 0.17 0.12726456056295854 14.Feb.2020 133.58 0.26 0.19501950195019502 13.Feb.2020 133.32 -0.03 -0.02249718785151856 12.Feb.2020 133.35 0.26 0.19535652565932826 11.Feb.2020 133.09 0.91 0.6884551369344832 10.Feb.2020 132.18 -0.04 -0.030252609287551052 07.Feb.2020 132.22 -0.06 -0.045358330813426065 06.Feb.2020 132.28 0.33 0.25009473285335354 05.Feb.2020 131.95 0.92 0.7021292833702205 04.Feb.2020 131.03 0.97 0.745809626326311 03.Feb.2020 130.06 -0.24 -0.1841903300076746 31.Jän.2020 130.3 -0.2 -0.1532567049808429 30.Jän.2020 130.5 -0.79 -0.6017213801508112 29.Jän.2020 131.29 0.68 0.5206339483959881 28.Jän.2020 130.61 0.14 0.10730436115582126 27.Jän.2020 130.47 -1.69 -1.2787530266343825 24.Jän.2020 132.16 0.55 0.41790137527543497 23.Jän.2020 131.61 -0.48 -0.36338859868271634 22.Jän.2020 132.09 0.45 0.34184138559708294 21.Jän.2020 131.64 -0.29 -0.21981353748199803 20.Jän.2020 131.93 0.06 0.04549935542579813 17.Jän.2020 131.87 0.65 0.49535131839658586 16.Jän.2020 131.22 0.23 0.17558592258951064 15.Jän.2020 130.99 0.02 0.015270672673131251 14.Jän.2020 130.97 0.16 0.1223148077364116 13.Jän.2020 130.81 -0.21 -0.16028087314913753 10.Jän.2020 131.02 0.38 0.2908756889161053 09.Jän.2020 130.64 0.49 0.3764886669227814 08.Jän.2020 130.15 0.13 0.09998461775111521 07.Jän.2020 130.02 0.33 0.2544529262086514 06.Jän.2020 129.69 -0.39 -0.29981549815498154 03.Jän.2020 130.08 -0.31 -0.23774829358079608 02.Jän.2020 130.39 0.39 0.3 31.Dez.2019 130 -0.09 -0.06918287339534168 30.Dez.2019 130.09 -0.2 -0.15350372246526978 27.Dez.2019 130.29 0.35 0.2693550869632138 23.Dez.2019 129.94 0.23 0.17731863387556857 20.Dez.2019 129.71 0.49 0.37919826652221017 19.Dez.2019 129.22 -0.07 -0.05414185165132648 18.Dez.2019 129.29 0.14 0.10840108401084012 17.Dez.2019 129.15 -0.13 -0.10055693069306931 16.Dez.2019 129.28 0.74 0.5756962813132099 13.Dez.2019 128.54 0.47 0.36698680409151246 12.Dez.2019 128.07 0.4 0.31330774653403304 11.Dez.2019 127.67 0.2 0.15689966266572528 10.Dez.2019 127.47 -0.39 -0.3050211168465509 09.Dez.2019 127.86 0.25 0.19590941148812788 06.Dez.2019 127.61 0.46 0.36177742823436887 05.Dez.2019 127.15 0.12 0.09446587420294418 04.Dez.2019 127.03 0.82 0.6497107994612155 03.Dez.2019 126.21 -1.11 -0.8718190386427899 02.Dez.2019 127.32 -0.55 -0.4301243450379291 29.Nov.2019 127.87 -0.14 -0.10936645574564487 28.Nov.2019 128.01 0.05 0.03907471084713973 27.Nov.2019 127.96 0.24 0.18791105543376135 26.Nov.2019 127.72 0.14 0.10973506819250667 25.Nov.2019 127.58 0.6 0.47251535674909434 22.Nov.2019 126.98 0.29 0.22890520167337597 21.Nov.2019 126.69 -0.36 -0.2833530106257379 20.Nov.2019 127.05 -0.24 -0.18854584020740042 19.Nov.2019 127.29 0.13 0.10223340673167662 18.Nov.2019 127.16 0.13 0.10233803038652287 15.Nov.2019 127.03 0.23 0.18138801261829654 14.Nov.2019 126.8 0.2 0.1579778830963665 13.Nov.2019 126.6 -0.31 -0.2442675912063667 12.Nov.2019 126.91 0.22 0.17365222195911278 11.Nov.2019 126.69 -0.11 -0.08675078864353312 08.Nov.2019 126.8 -0.27 -0.21248130951444086 07.Nov.2019 127.07 0.45 0.355394092560417 06.Nov.2019 126.62 -0.07 -0.05525297971426316 05.Nov.2019 126.69 -0.04 -0.031563165785528285 04.Nov.2019 126.73 1.04 0.8274325722014481 31.Okt.2019 125.69 0.09 0.07165605095541401 30.Okt.2019 125.6 -0.22 -0.17485296455253538 29.Okt.2019 125.82 0.05 0.039755108531446294 28.Okt.2019 125.77 0.43 0.3430668581458433 25.Okt.2019 125.34 0.11 0.08783837738561048 24.Okt.2019 125.23 0.23 0.184 23.Okt.2019 125 -0.16 -0.1278363694471077 22.Okt.2019 125.16 0.22 0.17608452056987353 21.Okt.2019 124.94 0.06 0.048046124279308135 18.Okt.2019 124.88 -0.15 -0.11997120691034152 17.Okt.2019 125.03 -0.04 -0.03198209002958343 16.Okt.2019 125.07 0.18 0.1441268316118184 15.Okt.2019 124.89 0.46 0.36968576709796674 14.Okt.2019 124.43 -0.14 -0.11238660993818736 11.Okt.2019 124.57 1.07 0.8663967611336032 10.Okt.2019 123.5 0.01 0.008097821685966474 09.Okt.2019 123.49 0.08 0.06482456851146584 08.Okt.2019 123.41 -0.53 -0.42762627077618204 07.Okt.2019 123.94 0.3 0.24263992235522486 04.Okt.2019 123.64 0.58 0.47131480578579554 03.Okt.2019 123.06 -0.39 -0.3159173754556501 02.Okt.2019 123.45 -1.49 -1.192572434768689 01.Okt.2019 124.94 0 0 30.Sep.2019 124.94 -0.1 -0.0799744081893794 27.Sep.2019 125.04 0.01 0.007998080460689434 26.Sep.2019 125.03 0.35 0.28071863971767724 25.Sep.2019 124.68 -0.76 -0.6058673469387755 24.Sep.2019 125.44 0.22 0.1756907842197732 23.Sep.2019 125.22 -0.16 -0.1276120593396076 20.Sep.2019 125.38 0.22 0.17577500798977308 19.Sep.2019 125.16 0.29 0.23224153119244015 18.Sep.2019 124.87 0.1 0.080147471347279 17.Sep.2019 124.77 -0.06 -0.04806536890170632 16.Sep.2019 124.83 -0.26 -0.20785034774962027 13.Sep.2019 125.09 -0.26 -0.20741922616673314 12.Sep.2019 125.35 0.8 0.6423123243677238 11.Sep.2019 124.55 0.33 0.26565770407341815 10.Sep.2019 124.22 -0.53 -0.4248496993987976 09.Sep.2019 124.75 0.02 0.016034634811192175 06.Sep.2019 124.73 0.22 0.17669263512970845 05.Sep.2019 124.51 0.58 0.4680061324941499 04.Sep.2019 123.93 0.31 0.2507684840640673 03.Sep.2019 123.62 0.09 0.07285679592001942 02.Sep.2019 123.53 -0.28 -0.2261529763347064 30.Aug.2019 123.81 0.48 0.3891997081002189 29.Aug.2019 123.33 1.11 0.9081983308787432 28.Aug.2019 122.22 -0.49 -0.3993154592127781 27.Aug.2019 122.71 0.8 0.6562218029694037 26.Aug.2019 121.91 -0.74 -0.6033428454953118 23.Aug.2019 122.65 -0.6 -0.486815415821501 22.Aug.2019 123.25 0.31 0.25215552301935906 21.Aug.2019 122.94 0.3 0.2446183953033268 20.Aug.2019 122.64 0.04 0.03262642740619902 19.Aug.2019 122.6 0.84 0.6898817345597897 16.Aug.2019 121.76 0.21 0.17276840806252572 14.Aug.2019 121.55 -0.48 -0.393345898549537 13.Aug.2019 122.03 0.24 0.19706051399950736 12.Aug.2019 121.79 -0.66 -0.5389955083707636 09.Aug.2019 122.45 0.48 0.3935393949331803 08.Aug.2019 121.97 1.03 0.8516619811476766 07.Aug.2019 120.94 -0.07 -0.05784645897033303 06.Aug.2019 121.01 -0.37 -0.3048278134783325 05.Aug.2019 121.38 -1.49 -1.2126637909986164 02.Aug.2019 122.87 -0.94 -0.7592278491236573 01.Aug.2019 123.81 -0.2 -0.161277316345456 31.Juli2019 124.01 0.08 0.0645525699991931 30.Juli2019 123.93 -0.48 -0.3858210754762479 29.Juli2019 124.41 0.12 0.09654839488293507 26.Juli2019 124.29 0.13 0.10470360824742268 25.Juli2019 124.16 -0.13 -0.10459409445651299 24.Juli2019 124.29 0.33 0.26621490803484993 23.Juli2019 123.96 0.47 0.38059761924042435 22.Juli2019 123.49 -0.35 -0.2826227390180879 19.Juli2019 123.84 0.56 0.45425048669695 18.Juli2019 123.28 -0.43 -0.34758709886023764 17.Juli2019 123.71 -0.01 -0.008082767539605561 16.Juli2019 123.72 0.14 0.11328693963424502 15.Juli2019 123.58 0.2 0.16210082671421625 12.Juli2019 123.38 -0.14 -0.1133419689119171 11.Juli2019 123.52 0.11 0.08913378170326554 10.Juli2019 123.41 0.43 0.34965034965034963 09.Juli2019 122.98 -0.4 -0.3242016534284325 08.Juli2019 123.38 -0.04 -0.03240965807810728 05.Juli2019 123.42 -0.7 -0.5639703512729617 04.Juli2019 124.12 0.52 0.42071197411003236 03.Juli2019 123.6 0.72 0.5859375 02.Juli2019 122.88 -0.04 -0.03254149040026033 01.Juli2019 122.92 1 0.8202099737532809 28.Juni2019 121.92 0.24 0.19723865877712032 27.Juni2019 121.68 -0.04 -0.03286230693394676 26.Juni2019 121.72 -0.41 -0.335707852288545 25.Juni2019 122.13 -0.01 -0.008187326019322089 24.Juni2019 122.14 -0.1 -0.08180628272251309 21.Juni2019 122.24 -0.32 -0.26109660574412535 20.Juni2019 122.56 0.98 0.8060536272413226 19.Juni2019 121.58 0.03 0.024681201151789386 18.Juni2019 121.55 1.03 0.854629936939927 17.Juni2019 120.52 0.08 0.06642311524410495 14.Juni2019 120.44 -0.11 -0.09124844462878473 13.Juni2019 120.55 0.34 0.28283836619249647 12.Juni2019 120.21 -0.44 -0.36469125569830085 11.Juni2019 120.65 0.66 0.5500458371530961 07.Juni2019 119.99 0.73 0.6121079993291967 06.Juni2019 119.26 0.41 0.34497265460664706 05.Juni2019 118.85 0.82 0.6947386257731085 04.Juni2019 118.03 0.49 0.4168793602177982 03.Juni2019 117.54 0.21 0.17898235745333674 31.Mai2019 117.33 -0.47 -0.398981324278438 29.Mai2019 117.8 -0.99 -0.8334034851418469 28.Mai2019 118.79 0.19 0.16020236087689713 27.Mai2019 118.6 -0.1 -0.08424599831508003 24.Mai2019 118.7 0.29 0.24491174731863863 23.Mai2019 118.41 -0.49 -0.4121110176619008 22.Mai2019 118.9 -0.08 -0.06723819129265422 21.Mai2019 118.98 0.29 0.24433397927373832 20.Mai2019 118.69 -0.35 -0.29401881720430106 17.Mai2019 119.04 -0.18 -0.1509813789632612 16.Mai2019 119.22 0.86 0.7265968232510983 15.Mai2019 118.36 0.17 0.1438361959556646 14.Mai2019 118.19 0.28 0.23746925621236536 13.Mai2019 117.91 -0.83 -0.6990062321037561 10.Mai2019 118.74 -0.58 -0.4860878310425746 08.Mai2019 119.32 -0.6 -0.5003335557038026 07.Mai2019 119.92 -0.19 -0.15818832736658064 06.Mai2019 120.11 -0.6 -0.49705906718581727 03.Mai2019 120.71 0.3 0.2491487417988539 02.Mai2019 120.41 -0.09 -0.07468879668049792 30.Apr.2019 120.5 -0.33 -0.2731109823719275 29.Apr.2019 120.83 0.27 0.22395487723954877 26.Apr.2019 120.56 0.11 0.091324200913242 25.Apr.2019 120.45 -0.01 -0.008301510874979247 24.Apr.2019 120.46 0.39 0.32481052719247105 23.Apr.2019 120.07 0.09 0.07501250208368061 18.Apr.2019 119.98 0.18 0.15025041736227046 17.Apr.2019 119.8 -0.06 -0.050058401468379775 16.Apr.2019 119.86 0.19 0.15876995069775215 15.Apr.2019 119.67 -0.03 -0.02506265664160401 12.Apr.2019 119.7 -0.05 -0.04175365344467641 11.Apr.2019 119.75 0.05 0.04177109440267335 10.Apr.2019 119.7 0.22 0.1841312353531972 09.Apr.2019 119.48 -0.15 -0.12538660871018975 08.Apr.2019 119.63 0 0 05.Apr.2019 119.63 0.15 0.12554402410445262 04.Apr.2019 119.48 0.05 0.041865527924307123 03.Apr.2019 119.43 0.04 0.03350364352123293 02.Apr.2019 119.39 0.25 0.20983716635890548 01.Apr.2019 119.14 0.58 0.4892037786774629 29.März2019 118.56 0.22 0.18590501943552476 28.März2019 118.34 0.02 0.016903313049357674 27.März2019 118.32 -0.06 -0.05068423720223011 26.März2019 118.38 0.62 0.5264945652173914 25.März2019 117.76 -0.58 -0.49011323305729254 22.März2019 118.34 0.28 0.2371675419278333 21.März2019 118.06 0.26 0.22071307300509338 20.März2019 117.8 -0.41 -0.3468403688351239 19.März2019 118.21 0.2 0.16947716295229218 18.März2019 118.01 0.33 0.2804214819850442 15.März2019 117.68 0.35 0.2983039290888946 14.März2019 117.33 -0.04 -0.03408025900996848 13.März2019 117.37 0.16 0.13650712396553194 12.März2019 117.21 0.56 0.4800685812258894 11.März2019 116.65 0.71 0.6123857167500432 08.März2019 115.94 -0.49 -0.42085373185605085 07.März2019 116.43 -0.38 -0.3253146134748737 06.März2019 116.81 0.18 0.1543342193260739 05.März2019 116.63 -0.51 -0.4353764725968926 04.März2019 117.14 0.23 0.19673252929603968 01.März2019 116.91 0.24 0.20570840833119053 28.Feb.2019 116.67 -0.09 -0.07708119218910586 27.Feb.2019 116.76 -0.22 -0.18806633612583348 26.Feb.2019 116.98 -0.29 -0.24729257269548904 25.Feb.2019 117.27 0.43 0.36802464909277643 22.Feb.2019 116.84 0.32 0.2746309646412633 21.Feb.2019 116.52 -0.2 -0.17135023989033585 20.Feb.2019 116.72 0.22 0.1888412017167382 19.Feb.2019 116.5 0.02 0.017170329670329672 18.Feb.2019 116.48 0.24 0.20646937370956642 15.Feb.2019 116.24 0.5 0.43200276481769484 14.Feb.2019 115.74 -0.2 -0.17250301880282906 13.Feb.2019 115.94 0.41 0.35488617675062756 12.Feb.2019 115.53 0.42 0.36486838676049 11.Feb.2019 115.11 0.46 0.4012211077191452 08.Feb.2019 114.65 -0.48 -0.4169200034743334 07.Feb.2019 115.13 -0.44 -0.38072164056416025 06.Feb.2019 115.57 0.22 0.1907238838318162 05.Feb.2019 115.35 0.71 0.6193300767620377 04.Feb.2019 114.64 0.01 0.008723719794120214 01.Feb.2019 114.63 0.37 0.3238228601435323 31.Jän.2019 114.26 0.72 0.6341377488109917 30.Jän.2019 113.54 0.13 0.11462833965258795 29.Jän.2019 113.41 0.37 0.3273177636234961 28.Jän.2019 113.04 -0.73 -0.6416454249802233 25.Jän.2019 113.77 0.66 0.5835027848996552 24.Jän.2019 113.11 0.01 0.008841732979664015 23.Jän.2019 113.1 0.04 0.03537944454272068 22.Jän.2019 113.06 -0.18 -0.15895443306252208 21.Jän.2019 113.24 0.21 0.1857913828187207 18.Jän.2019 113.03 0.84 0.7487298333184775 17.Jän.2019 112.19 -0.11 -0.09795191451469279 16.Jän.2019 112.3 0.54 0.4831782390837509 15.Jän.2019 111.76 0.45 0.4042763453418381 14.Jän.2019 111.31 -0.1 -0.08975854950184005 11.Jän.2019 111.41 0.4 0.36032789838753265 10.Jän.2019 111.01 -0.36 -0.3232468348747419 09.Jän.2019 111.37 0.47 0.4238052299368801 08.Jän.2019 110.9 0.74 0.6717501815541032 07.Jän.2019 110.16 0.79 0.7223187345707233 04.Jän.2019 109.37 0.3 0.27505271843770057 03.Jän.2019 109.07 0.15 0.13771575468233566 02.Jän.2019 108.92 -0.4 -0.3658982802780827 31.Dez.2018 109.32 0.14 0.12822861329913904 28.Dez.2018 109.18 1.39 1.289544484646071 27.Dez.2018 107.79 -0.86 -0.791532443626323 21.Dez.2018 108.65 -0.55 -0.5036630036630036 20.Dez.2018 109.2 -1.33 -1.2032932235592146 19.Dez.2018 110.53 -0.01 -0.00904649900488511 18.Dez.2018 110.54 -0.29 -0.261662004872327 17.Dez.2018 110.83 -1.01 -0.9030758226037195 14.Dez.2018 111.84 -0.62 -0.5513071314245065 13.Dez.2018 112.46 -0.03 -0.026669037247755358 12.Dez.2018 112.49 0.21 0.18703241895261846 11.Dez.2018 112.28 1.1 0.9893865803202014 10.Dez.2018 111.18 -1.72 -1.5234720992028343 07.Dez.2018 112.9 0.89 0.7945719132220338 06.Dez.2018 112.01 -1.53 -1.3475427162233573 05.Dez.2018 113.54 -1.06 -0.924956369982548 04.Dez.2018 114.6 -0.4 -0.34782608695652173 03.Dez.2018 115 1.38 1.214574898785425 30.Nov.2018 113.62 -0.04 -0.0351926799225761 29.Nov.2018 113.66 0.69 0.6107816234398513 28.Nov.2018 112.97 0.71 0.6324603598788526 27.Nov.2018 112.26 -0.07 -0.062316389210362325 26.Nov.2018 112.33 0.64 0.5730145939654401 23.Nov.2018 111.69 -0.01 -0.008952551477170993 22.Nov.2018 111.7 -0.13 -0.11624787624072253 21.Nov.2018 111.83 0.39 0.3499641062455133 20.Nov.2018 111.44 -1.7 -1.502563196040304 19.Nov.2018 113.14 -0.05 -0.04417351356126866 16.Nov.2018 113.19 0.32 0.28351200496146006 15.Nov.2018 112.87 -0.89 -0.7823488045007032 14.Nov.2018 113.76 -0.02 -0.017577781683951486 13.Nov.2018 113.78 -0.55 -0.4810635878597044 12.Nov.2018 114.33 -0.23 -0.200768156424581 09.Nov.2018 114.56 -0.5 -0.4345558838866678 08.Nov.2018 115.06 0.59 0.5154188870446406 07.Nov.2018 114.47 0.72 0.6329670329670329 06.Nov.2018 113.75 0.15 0.13204225352112675 05.Nov.2018 113.6 -0.14 -0.12308774397749253 02.Nov.2018 113.74 0.38 0.3352152434721242 31.Okt.2018 113.36 1.75 1.5679598602275782 30.Okt.2018 111.61 -1 -0.8880206020779682 29.Okt.2018 112.61 0.79 0.7064925773564658 26.Okt.2018 111.82 -0.26 -0.23197715917202 25.Okt.2018 112.08 -1.2 -1.0593220338983051 24.Okt.2018 113.28 0.54 0.47897817988291647 23.Okt.2018 112.74 -1.24 -1.0879101596771363 22.Okt.2018 113.98 -0.4 -0.34971148802238156 19.Okt.2018 114.38 -0.11 -0.09607826011005328 18.Okt.2018 114.49 -0.32 -0.2787213657346921 17.Okt.2018 114.81 0.77 0.6752016836197825 16.Okt.2018 114.04 0.44 0.3873239436619718 15.Okt.2018 113.6 -0.43 -0.37709374725949313 12.Okt.2018 114.03 -0.07 -0.06134969325153374 11.Okt.2018 114.1 -1.83 -1.57853877339774 10.Okt.2018 115.93 -0.5 -0.4294425835265825 09.Okt.2018 116.43 -0.2 -0.1714824659178599 08.Okt.2018 116.63 -0.52 -0.44387537345283823 05.Okt.2018 117.15 -0.61 -0.5180027173913043 04.Okt.2018 117.76 -0.6 -0.5069280162216965 03.Okt.2018 118.36 0.02 0.01690045631232043 02.Okt.2018 118.34 -0.23 -0.1939782407016952 01.Okt.2018 118.57 0.28 0.2367063995265872 28.Sep.2018 118.29 0.13 0.11002031144211238 27.Sep.2018 118.16 0.07 0.05927682276229994 26.Sep.2018 118.09 0.16 0.13567370474010007 25.Sep.2018 117.93 0.05 0.042416016287750255 24.Sep.2018 117.88 -0.47 -0.3971271651880017 21.Sep.2018 118.35 0.49 0.415747497030375 20.Sep.2018 117.86 0.12 0.10191948360794972 19.Sep.2018 117.74 0.37 0.3152423958422084 18.Sep.2018 117.37 -0.04 -0.034068648326377654 17.Sep.2018 117.41 -0.13 -0.11060064658839544 14.Sep.2018 117.54 0.06 0.05107252298263534 13.Sep.2018 117.48 0.35 0.29881328438487154 12.Sep.2018 117.13 0.27 0.2310456957042615 11.Sep.2018 116.86 -0.25 -0.2134745111433695 10.Sep.2018 117.11 0.16 0.1368106028217187 07.Sep.2018 116.95 -0.3 -0.255863539445629 06.Sep.2018 117.25 -0.16 -0.13627459330551062 05.Sep.2018 117.41 -0.38 -0.3226080312420409 04.Sep.2018 117.79 -0.36 -0.3046974185357596 03.Sep.2018 118.15 0.1 0.08470986869970351 31.Aug.2018 118.05 -0.12 -0.10154861640010154 30.Aug.2018 118.17 -0.06 -0.05074854097944684 29.Aug.2018 118.23 0.02 0.01691904238220117 28.Aug.2018 118.21 0.06 0.05078290308929327 27.Aug.2018 118.15 0.5 0.42498937526561836 24.Aug.2018 117.65 -0.03 -0.02549286199864038 23.Aug.2018 117.68 0.12 0.10207553589656346 22.Aug.2018 117.56 -0.24 -0.2037351443123939 21.Aug.2018 117.8 0.04 0.033967391304347824 20.Aug.2018 117.76 0.44 0.37504261847937265 17.Aug.2018 117.32 -0.01 -0.008522969402539845 16.Aug.2018 117.33 -0.11 -0.09366485013623978 14.Aug.2018 117.44 -0.1 -0.08507742045261188 13.Aug.2018 117.54 -0.15 -0.1274534794799898 10.Aug.2018 117.69 -0.35 -0.2965096577431379 09.Aug.2018 118.04 0.11 0.0932756720088188 08.Aug.2018 117.93 -0.26 -0.2199847702851341 07.Aug.2018 118.19 0.47 0.399252463472647 06.Aug.2018 117.72 0.24 0.20429009193054137 03.Aug.2018 117.48 0.7 0.5994177085117315 02.Aug.2018 116.78 -0.55 -0.4687633171396915 01.Aug.2018 117.33 0.13 0.11092150170648464 31.Juli2018 117.2 -0.22 -0.1873616079032533 30.Juli2018 117.42 -0.6 -0.5083884087442806 27.Juli2018 118.02 0.25 0.21227816931306784 26.Juli2018 117.77 0.43 0.36645645133799215 25.Juli2018 117.34 -0.05 -0.0425930658488798 24.Juli2018 117.39 0.57 0.4879301489470981 23.Juli2018 116.82 -0.14 -0.11969904240766074 20.Juli2018 116.96 -0.12 -0.10249402118209772 19.Juli2018 117.08 -0.16 -0.13647219379051517 18.Juli2018 117.24 0.54 0.46272493573264784 17.Juli2018 116.7 -0.2 -0.1710863986313088 16.Juli2018 116.9 -0.14 -0.11961722488038277 13.Juli2018 117.04 0.45 0.3859679217771679 12.Juli2018 116.59 0.35 0.3011011699931177 11.Juli2018 116.24 -0.48 -0.41124057573680606 10.Juli2018 116.72 0.39 0.33525315911630704 09.Juli2018 116.33 0.7 0.6053792268442446 06.Juli2018 115.63 0.29 0.2514305531472169 05.Juli2018 115.34 0.05 0.04336889582791222 04.Juli2018 115.29 -0.28 -0.24227740763173833 03.Juli2018 115.57 0.66 0.5743625446001218 02.Juli2018 114.91 -0.76 -0.6570415838160284 29.Juni2018 115.67 0.73 0.6351139725073952 28.Juni2018 114.94 -0.68 -0.5881335409098772 27.Juni2018 115.62 0.35 0.30363494404441743 26.Juni2018 115.27 -0.24 -0.20777421868236517 25.Juni2018 115.51 -0.87 -0.7475511256229592 22.Juni2018 116.38 -0.08 -0.06869311351537008 21.Juni2018 116.46 -0.4 -0.3422899195618689 20.Juni2018 116.86 0.49 0.42107072269485263 19.Juni2018 116.37 -0.35 -0.2998629198080877 18.Juni2018 116.72 -0.42 -0.35854533037391156 15.Juni2018 117.14 0.25 0.2138762939515784 14.Juni2018 116.89 -0.3 -0.25599453878317263 13.Juni2018 117.19 0.16 0.13671708109031872 12.Juni2018 117.03 0.01 0.008545547769612033 11.Juni2018 117.02 0.31 0.26561562848084996 08.Juni2018 116.71 -0.25 -0.2137482900136799 07.Juni2018 116.96 0.22 0.18845297241733766 06.Juni2018 116.74 -0.15 -0.12832577637094705 05.Juni2018 116.89 0.06 0.05135667208764872 04.Juni2018 116.83 0.44 0.37803935045966147 01.Juni2018 116.39 0.22 0.18937763622277695 31.Mai2018 116.17 0.26 0.2243119661806574 30.Mai2018 115.91 -0.13 -0.1120303343674595 29.Mai2018 116.04 -0.45 -0.38629925315477726 28.Mai2018 116.49 0.12 0.10311936065996391 25.Mai2018 116.37 -0.02 -0.01718360683907552 24.Mai2018 116.39 0.21 0.18075400241005338 23.Mai2018 116.18 -0.51 -0.43705544605364643 22.Mai2018 116.69 0.61 0.525499655410062 18.Mai2018 116.08 -0.09 -0.07747266936386331 17.Mai2018 116.17 -0.1 -0.08600670852326482 16.Mai2018 116.27 0.24 0.20684305782987158 15.Mai2018 116.03 -0.53 -0.45470144131777623 14.Mai2018 116.56 0.08 0.06868131868131869 11.Mai2018 116.48 1.05 0.9096422073984233 09.Mai2018 115.43 0.26 0.2257532343492229 08.Mai2018 115.17 -0.32 -0.2770802666897567 07.Mai2018 115.49 1 0.8734387282732117 04.Mai2018 114.49 -0.05 -0.04365287235900122 03.Mai2018 114.54 -0.36 -0.3133159268929504 02.Mai2018 114.9 -0.6 -0.5194805194805194 30.Apr.2018 115.5 0.17 0.1474031041359577 27.Apr.2018 115.33 0.71 0.6194381434304659 26.Apr.2018 114.62 0.54 0.47335203366058903 25.Apr.2018 114.08 -1.11 -0.9636253146974564 24.Apr.2018 115.19 0.3 0.2611193315345113 23.Apr.2018 114.89 -0.31 -0.2690972222222222 20.Apr.2018 115.2 -0.33 -0.2856400934822124 19.Apr.2018 115.53 -0.33 -0.28482651475919213 18.Apr.2018 115.86 0.43 0.37252014207744955 17.Apr.2018 115.43 0.41 0.35645974613110765 16.Apr.2018 115.02 -0.25 -0.2168821028888696 13.Apr.2018 115.27 0.27 0.23478260869565218 12.Apr.2018 115 0.46 0.40160642570281124 11.Apr.2018 114.54 -0.26 -0.2264808362369338 10.Apr.2018 114.8 0.53 0.4638137743939792 09.Apr.2018 114.27 -0.42 -0.36620455139942454 06.Apr.2018 114.69 -0.13 -0.11322069325901411 05.Apr.2018 114.82 1.68 1.4848859819692417 04.Apr.2018 113.14 -0.42 -0.36984853821768227 03.Apr.2018 113.56 -0.4 -0.351000351000351 29.März2018 113.96 0.44 0.3875968992248062 28.März2018 113.52 -0.91 -0.7952460019225728 27.März2018 114.43 0.69 0.6066467381747846 26.März2018 113.74 -0.19 -0.16676906872641095 23.März2018 113.93 -0.76 -0.6626558549132444 22.März2018 114.69 -0.91 -0.78719723183391 21.März2018 115.6 -0.03 -0.025944824007610483 20.März2018 115.63 -0.34 -0.29317927050099163 19.März2018 115.97 -0.4 -0.3437312021998797 16.März2018 116.37 0.01 0.008594018563080097 15.März2018 116.36 -0.24 -0.2058319039451115 14.März2018 116.6 -0.51 -0.43548800273247373 13.März2018 117.11 0.07 0.05980861244019139 12.März2018 117.04 0.89 0.7662505380972879 09.März2018 116.15 0.63 0.5453601108033241 08.März2018 115.52 0.41 0.35618104421857355 07.März2018 115.11 -0.46 -0.398027169680713 06.März2018 115.57 1.05 0.9168704156479217 05.März2018 114.52 0.54 0.47376732760133355 02.März2018 113.98 -1.41 -1.2219429759944536 01.März2018 115.39 -1.14 -0.9782888526559684 28.Feb.2018 116.53 -0.44 -0.37616482858852696 27.Feb.2018 116.97 0.22 0.18843683083511778 26.Feb.2018 116.75 0.93 0.8029701260576757 23.Feb.2018 115.82 0.34 0.29442327675788016 22.Feb.2018 115.48 -0.29 -0.2504966744407014 21.Feb.2018 115.77 0.11 0.09510634618710012 20.Feb.2018 115.66 -0.27 -0.23289916328819116 19.Feb.2018 115.93 0.01 0.00862663906142167 16.Feb.2018 115.92 0.44 0.38101835815725665 15.Feb.2018 115.48 1.62 1.4227999297382752 14.Feb.2018 113.86 0.13 0.11430581201090302 13.Feb.2018 113.73 -0.11 -0.0966268446943078 12.Feb.2018 113.84 0.74 0.654288240495137 09.Feb.2018 113.1 -1.74 -1.5151515151515151 08.Feb.2018 114.84 -0.57 -0.49389134390434103 07.Feb.2018 115.41 0.71 0.6190061028770706 06.Feb.2018 114.7 -1.74 -1.494331844726898 05.Feb.2018 116.44 -1.46 -1.2383375742154368 02.Feb.2018 117.9 -0.82 -0.6907008086253369 01.Feb.2018 118.72 -0.38 -0.31905961376994124 31.Jän.2018 119.1 -0.15 -0.12578616352201258 30.Jän.2018 119.25 -0.76 -0.6332805599533372 29.Jän.2018 120.01 0.07 0.05836251459062865 26.Jän.2018 119.94 0.31 0.2591323246677255 25.Jän.2018 119.63 -0.42 -0.3498542274052478 24.Jän.2018 120.05 0.12 0.10005836738097224 23.Jän.2018 119.93 0.62 0.5196546810828933 22.Jän.2018 119.31 0.2 0.16791201410460918 19.Jän.2018 119.11 -0.04 -0.03357112882920688 18.Jän.2018 119.15 0.24 0.2018333193171306 17.Jän.2018 118.91 -0.42 -0.3519651386910249 16.Jän.2018 119.33 0.43 0.3616484440706476 15.Jän.2018 118.9 0.26 0.2191503708698584 12.Jän.2018 118.64 0.27 0.22809833572695784 11.Jän.2018 118.37 0.35 0.29655990510083036 10.Jän.2018 118.02 -0.33 -0.2788339670468948 09.Jän.2018 118.35 0.1 0.08456659619450317 08.Jän.2018 118.25 0.28 0.23734847842671866 05.Jän.2018 117.97 0.21 0.17832880434782608 04.Jän.2018 117.76 0.52 0.44353462981917435 03.Jän.2018 117.24 0.29 0.2479692176143651 02.Jän.2018 116.95 -0.29 -0.24735585124530876 29.Dez.2017 117.24 0.08 0.06828269033799932 28.Dez.2017 117.16 0.07 0.05978307284994449 27.Dez.2017 117.09 0.1 0.08547739123001966 22.Dez.2017 116.99 0.11 0.09411362080766598 21.Dez.2017 116.88 -0.03 -0.025660764690787787 20.Dez.2017 116.91 -0.31 -0.26445998976283913 19.Dez.2017 117.22 -0.29 -0.24678750744617478 18.Dez.2017 117.51 0.72 0.6164911379398921 15.Dez.2017 116.79 -0.04 -0.034237781391765816 14.Dez.2017 116.83 -0.06 -0.05133031054837882 13.Dez.2017 116.89 0.21 0.17997943092218033 12.Dez.2017 116.68 -0.02 -0.01713796058269066 11.Dez.2017 116.7 0.23 0.19747574482699407 08.Dez.2017 116.47 0.37 0.3186907838070629 07.Dez.2017 116.1 0.05 0.043084877208099955 06.Dez.2017 116.05 -0.16 -0.1376817829790896 05.Dez.2017 116.21 -0.31 -0.26604874699622383 04.Dez.2017 116.52 0.37 0.3185535944898838 01.Dez.2017 116.15 -0.02 -0.017216148747525178 30.Nov.2017 116.17 -0.04 -0.0344204457447724 29.Nov.2017 116.21 0.39 0.3367294077016059 28.Nov.2017 115.82 0.05 0.04318908180012093 27.Nov.2017 115.77 -0.23 -0.19827586206896552 24.Nov.2017 116 0.12 0.10355540214014498 23.Nov.2017 115.88 -0.16 -0.13788348845225784 22.Nov.2017 116.04 0.11 0.09488484430259639 21.Nov.2017 115.93 0.72 0.6249457512368718 20.Nov.2017 115.21 0.03 0.026046188574405278 17.Nov.2017 115.18 0.11 0.09559398626922742 16.Nov.2017 115.07 0.58 0.5065944623984627 15.Nov.2017 114.49 -0.59 -0.5126868265554397 14.Nov.2017 115.08 -0.08 -0.06946856547412296 13.Nov.2017 115.16 -0.21 -0.18202305625379214 10.Nov.2017 115.37 -0.29 -0.25073491267508213 09.Nov.2017 115.66 -0.33 -0.28450728511078544 08.Nov.2017 115.99 -0.13 -0.11195315191181536 07.Nov.2017 116.12 0.31 0.26767982039547533 06.Nov.2017 115.81 0.31 0.2683982683982684 03.Nov.2017 115.5 0.05 0.043308791684711995 02.Nov.2017 115.45 0.26 0.22571403767688167 31.Okt.2017 115.19 0.03 0.02605071205279611 30.Okt.2017 115.16 0.34 0.29611565929280614 27.Okt.2017 114.82 0.28 0.24445608521040685 26.Okt.2017 114.54 0.07 0.06115139337817769 25.Okt.2017 114.47 -0.21 -0.18311824206487617 24.Okt.2017 114.68 -0.31 -0.26958865988346814 23.Okt.2017 114.99 0.26 0.2266190185653273 20.Okt.2017 114.73 0.25 0.21837875611460517 19.Okt.2017 114.48 -0.36 -0.31347962382445144 18.Okt.2017 114.84 0.06 0.052273915316257184 17.Okt.2017 114.78 0.05 0.043580580493332174 16.Okt.2017 114.73 0.18 0.1571366215626364 13.Okt.2017 114.55 0.4 0.3504161191414805 12.Okt.2017 114.15 0.05 0.04382120946538125 11.Okt.2017 114.1 -0.13 -0.11380548017158365 10.Okt.2017 114.23 0.22 0.19296552933953162 09.Okt.2017 114.01 0.11 0.09657594381035997 06.Okt.2017 113.9 -0.02 -0.0175561797752809 05.Okt.2017 113.92 0.14 0.1230444717876604 04.Okt.2017 113.78 0.04 0.03516792685071215 03.Okt.2017 113.74 0.22 0.1937984496124031 02.Okt.2017 113.52 0.33 0.2915451895043732 29.Sep.2017 113.19 0.22 0.19474196689386564 28.Sep.2017 112.97 -0.1 -0.08844078889183692 27.Sep.2017 113.07 -0.13 -0.11484098939929328 26.Sep.2017 113.2 0.2 0.17699115044247787 25.Sep.2017 113 0.03 0.026555722758254404 22.Sep.2017 112.97 0.02 0.017706949977866312 21.Sep.2017 112.95 -0.18 -0.15910898965791567 20.Sep.2017 113.13 -0.03 -0.026511134676564158 19.Sep.2017 113.16 -0.03 -0.026504108136761198 18.Sep.2017 113.19 0.22 0.19474196689386564 15.Sep.2017 112.97 -0.04 -0.035395097778957614 14.Sep.2017 113.01 -0.09 -0.07957559681697612 13.Sep.2017 113.1 -0.13 -0.1148105625717566 12.Sep.2017 113.23 0.06 0.05301758416541486 11.Sep.2017 113.17 0.56 0.4972915371636622 08.Sep.2017 112.61 -0.15 -0.13302589570769777 07.Sep.2017 112.76 0.21 0.18658374055975122 06.Sep.2017 112.55 -0.1 -0.0887705281846427 05.Sep.2017 112.65 0.14 0.12443338369922674 04.Sep.2017 112.51 -0.23 -0.2040092247649459 01.Sep.2017 112.74 0.22 0.1955207963028795 31.Aug.2017 112.52 0.42 0.3746654772524532 30.Aug.2017 112.1 0.37 0.33115546406515706 29.Aug.2017 111.73 -0.44 -0.3922617455647678 28.Aug.2017 112.17 -0.35 -0.31105581230003554 25.Aug.2017 112.52 0.21 0.18698245926453566 24.Aug.2017 112.31 0.1 0.08911861687906604 23.Aug.2017 112.21 0.06 0.05349977708426215 22.Aug.2017 112.15 0.33 0.2951171525666249 21.Aug.2017 111.82 0.1 0.08950948800572861 18.Aug.2017 111.72 -0.78 -0.6933333333333334 17.Aug.2017 112.5 0 0 16.Aug.2017 112.5 0.41 0.36577750022303507 14.Aug.2017 112.09 0.38 0.34016650255124875 11.Aug.2017 111.71 -0.58 -0.5165197257102146 10.Aug.2017 112.29 -0.27 -0.23987206823027718 09.Aug.2017 112.56 -0.22 -0.19507004788082993 08.Aug.2017 112.78 0.05 0.044353765634702384 07.Aug.2017 112.73 0.31 0.2757516456146593 04.Aug.2017 112.42 -0.04 -0.035568202027387516 03.Aug.2017 112.46 -0.07 -0.06220563405314138 02.Aug.2017 112.53 0.22 0.1958863858961802 01.Aug.2017 112.31 -0.2 -0.17776197671318106 31.Juli2017 112.51 0.28 0.2494876592711396 28.Juli2017 112.23 -0.47 -0.417036379769299 27.Juli2017 112.7 0.12 0.10659086871558003 26.Juli2017 112.58 -0.05 -0.04439314569830418 25.Juli2017 112.63 0.12 0.10665718602790863 24.Juli2017 112.51 -0.04 -0.03553976010661928 21.Juli2017 112.55 -0.42 -0.37178011861556165 20.Juli2017 112.97 0.28 0.24846925193007366 19.Juli2017 112.69 0.47 0.4188201746569239 18.Juli2017 112.22 -0.24 -0.2134092121643251 17.Juli2017 112.46 0.09 0.08009255139272048 14.Juli2017 112.37 0.13 0.1158232359230221 13.Juli2017 112.24 0.2 0.1785076758300607 12.Juli2017 112.04 0.71 0.6377436450193119 11.Juli2017 111.33 0.03 0.026954177897574125 10.Juli2017 111.3 0.23 0.20707661834878904 07.Juli2017 111.07 -0.07 -0.062983624257693 06.Juli2017 111.14 -0.59 -0.5280587129687639 05.Juli2017 111.73 -0.16 -0.1429975869157208 04.Juli2017 111.89 -0.13 -0.11605070523120871 03.Juli2017 112.02 0.27 0.24161073825503357 30.Juni2017 111.75 -0.19 -0.16973378595676256 29.Juni2017 111.94 -0.23 -0.20504591245431042 28.Juni2017 112.17 -0.47 -0.4172585227272727 27.Juni2017 112.64 -0.7 -0.6176107287806599 26.Juni2017 113.34 0.48 0.4253056884635832 22.Juni2017 112.86 0 0 21.Juni2017 112.86 -0.21 -0.1857256566728575 20.Juni2017 113.07 0.02 0.017691287041132243 19.Juni2017 113.05 0.46 0.4085620392574829 16.Juni2017 112.59 0.23 0.20469918120327518 15.Juni2017 112.36 -0.61 -0.5399663627511728 14.Juni2017 112.97 0.33 0.29296875 13.Juni2017 112.64 0.15 0.13334518623877678 12.Juni2017 112.49 -0.25 -0.22174915735320205 09.Juni2017 112.74 0.23 0.20442627322015822 08.Juni2017 112.51 -0.33 -0.29244948599787307 07.Juni2017 112.84 0.06 0.05320092214931726 06.Juni2017 112.78 0.01 0.008867606632969762 02.Juni2017 112.77 0.37 0.3291814946619217 01.Juni2017 112.4 0.18 0.16039921582605596 31.Mai2017 112.22 -0.1 -0.08903133903133903 30.Mai2017 112.32 -0.17 -0.15112454440394701 29.Mai2017 112.49 -0.02 -0.017776197671318106 26.Mai2017 112.51 0.32 0.28523041269275334 24.Mai2017 112.19 0.02 0.01783007934385308 23.Mai2017 112.17 0.1 0.0892299455697332 22.Mai2017 112.07 0.33 0.2953284410238053 19.Mai2017 111.74 0.42 0.37729069349622707 18.Mai2017 111.32 -0.38 -0.3401969561324978 17.Mai2017 111.7 -0.52 -0.4633755123863839 16.Mai2017 112.22 0.01 0.008911861687906603 15.Mai2017 112.21 0.17 0.15173152445555158 12.Mai2017 112.04 0.2 0.17882689556509299 11.Mai2017 111.84 -0.23 -0.20522887481038637 10.Mai2017 112.07 0.24 0.2146114638290262 09.Mai2017 111.83 0.05 0.044730721059223474 08.Mai2017 111.78 0.25 0.22415493589168833 05.Mai2017 111.53 0.08 0.07178106774338268 04.Mai2017 111.45 -0.27 -0.24167561761546724 03.Mai2017 111.72 0.02 0.017905102954341987 02.Mai2017 111.7 0.23 0.20633354265721718 28.Apr.2017 111.47 -0.13 -0.11648745519713262 27.Apr.2017 111.6 -0.07 -0.0626846959792245 26.Apr.2017 111.67 0.02 0.017913121361397222 25.Apr.2017 111.65 0.16 0.14351062875594223 24.Apr.2017 111.49 0.28 0.2517759194317058 21.Apr.2017 111.21 0.32 0.2885742627829381 20.Apr.2017 110.89 -0.3 -0.2698084360104326 19.Apr.2017 111.19 -0.06 -0.05393258426966292 18.Apr.2017 111.25 -0.48 -0.42960708851696056 13.Apr.2017 111.73 -0.02 -0.017897091722595078 12.Apr.2017 111.75 0.14 0.12543678881820625 11.Apr.2017 111.61 -0.03 -0.026872088857040486 10.Apr.2017 111.64 0.23 0.2064446638542321 07.Apr.2017 111.41 -0.02 -0.01794848783989949 06.Apr.2017 111.43 -0.09 -0.08070301291248207 05.Apr.2017 111.52 0.26 0.2336868596081251 04.Apr.2017 111.26 -0.06 -0.05389867049946101 03.Apr.2017 111.32 0 0 31.März2017 111.32 0.12 0.1079136690647482 30.März2017 111.2 0.14 0.12605798667386997 29.März2017 111.06 0.47 0.4249932181933267 28.März2017 110.59 0.39 0.35390199637023595 27.März2017 110.2 -0.5 -0.45167118337850043 24.März2017 110.7 0.11 0.09946649787503391 23.März2017 110.59 0.37 0.3356922518599165 22.März2017 110.22 -0.51 -0.4605797886751558 21.März2017 110.73 -0.31 -0.279178674351585 20.März2017 111.04 -0.01 -0.009004952723998198 17.März2017 111.05 -0.02 -0.01800666246511209 16.März2017 111.07 0.41 0.37050424724380987 15.März2017 110.66 0.3 0.27183762232693004 14.März2017 110.36 -0.24 -0.21699819168173598 13.März2017 110.6 -0.17 -0.15347115645030243 10.März2017 110.77 0.28 0.25341659878722056 09.März2017 110.49 -0.3 -0.27078256160303277 08.März2017 110.79 -0.08 -0.07215657977811851 07.März2017 110.87 -0.22 -0.19803762714915835 06.März2017 111.09 -0.08 -0.07196186021408653 03.März2017 111.17 -0.41 -0.3674493636852483 02.März2017 111.58 0.03 0.02689376961004034 01.März2017 111.55 0.6 0.540784136998648 28.Feb.2017 110.95 0.07 0.06313131313131314 27.Feb.2017 110.88 0 0 24.Feb.2017 110.88 -0.31 -0.27880205054411367 23.Feb.2017 111.19 0.23 0.2072819033886085 22.Feb.2017 110.96 0.04 0.03606202668589975 21.Feb.2017 110.92 0.29 0.2621350447437404 20.Feb.2017 110.63 0.25 0.226490306214894 17.Feb.2017 110.38 -0.13 -0.11763641299429915 16.Feb.2017 110.51 0.16 0.14499320344358857 15.Feb.2017 110.35 0.32 0.29082977369808233 14.Feb.2017 110.03 -0.05 -0.045421511627906974 13.Feb.2017 110.08 0.27 0.24587924597031235 10.Feb.2017 109.81 0.41 0.37477148080438755 09.Feb.2017 109.4 0.47 0.4314697512163775 08.Feb.2017 108.93 -0.07 -0.06422018348623854 07.Feb.2017 109 0.14 0.12860554841080288 06.Feb.2017 108.86 0.08 0.07354293068578782 03.Feb.2017 108.78 0.3 0.27654867256637167 02.Feb.2017 108.48 -0.07 -0.06448641179180101 01.Feb.2017 108.55 0.17 0.1568555083963831 31.Jän.2017 108.38 -0.13 -0.11980462630172334 30.Jän.2017 108.51 -0.39 -0.3581267217630854 27.Jän.2017 108.9 -0.25 -0.22904260192395787 26.Jän.2017 109.15 0.22 0.20196456439915542 25.Jän.2017 108.93 0.44 0.4055673333947829 24.Jän.2017 108.49 0.12 0.11073175232998062 23.Jän.2017 108.37 -0.18 -0.16582220175034545 20.Jän.2017 108.55 -0.05 -0.04604051565377532 19.Jän.2017 108.6 -0.06 -0.05521811154058531 18.Jän.2017 108.66 -0.04 -0.03679852805887764 17.Jän.2017 108.7 -0.18 -0.16531961792799413 16.Jän.2017 108.88 -0.07 -0.06424965580541533 13.Jän.2017 108.95 0.12 0.1102637140494349 12.Jän.2017 108.83 -0.04 -0.03674106732800588 11.Jän.2017 108.87 0.16 0.14718057216447428 10.Jän.2017 108.71 -0.04 -0.0367816091954023 09.Jän.2017 108.75 0.04 0.03679514304111857 06.Jän.2017 108.71 -0.02 -0.01839418743676998 05.Jän.2017 108.73 0.08 0.07363092498849516 04.Jän.2017 108.65 0.33 0.30465288035450516 03.Jän.2017 108.32 -0.13 -0.119870908252651 02.Jän.2017 108.45 0.42 0.38878089419605666 30.Dez.2016 108.03 0.1 0.0926526452330214 29.Dez.2016 107.93 -0.03 -0.027788069655427936 28.Dez.2016 107.96 -0.03 -0.02778035003241041 27.Dez.2016 107.99 0.16 0.14838171195400168 23.Dez.2016 107.83 0.34 0.316308493813378 22.Dez.2016 107.49 -0.18 -0.16717748676511562 21.Dez.2016 107.67 -0.06 -0.0556947925368978 20.Dez.2016 107.73 0.19 0.17667844522968199 19.Dez.2016 107.54 0.06 0.05582433941198362 16.Dez.2016 107.48 0.21 0.1957676890090426 15.Dez.2016 107.27 -0.36 -0.3344792344141968 14.Dez.2016 107.63 -0.02 -0.018578727357176035 13.Dez.2016 107.65 0.34 0.31683906439288045 12.Dez.2016 107.31 0.01 0.009319664492078284 09.Dez.2016 107.3 0.28 0.2616333395626986 08.Dez.2016 107.02 0.56 0.5260191621266204 07.Dez.2016 106.46 0.37 0.3487604863794891 06.Dez.2016 106.09 0.13 0.1226878067195168 05.Dez.2016 105.96 0.08 0.07555723460521345 02.Dez.2016 105.88 0.1 0.09453582907922102 01.Dez.2016 105.78 -0.65 -0.6107300573146669 30.Nov.2016 106.43 0.19 0.17884036144578314 29.Nov.2016 106.24 -0.11 -0.10343206393982135 28.Nov.2016 106.35 -0.01 -0.009402030838661151 25.Nov.2016 106.36 0.16 0.15065913370998116 24.Nov.2016 106.2 0.23 0.21704255921487214 23.Nov.2016 105.97 -0.33 -0.3104421448730009 22.Nov.2016 106.3 0.35 0.33034450212364325 21.Nov.2016 105.95 0.06 0.05666257436962886 18.Nov.2016 105.89 -0.03 -0.028323262839879154 17.Nov.2016 105.92 0.16 0.15128593040847202 16.Nov.2016 105.76 0.12 0.11359333585762968 15.Nov.2016 105.64 0.45 0.4277973191368001 14.Nov.2016 105.19 -0.28 -0.26547833507158436 11.Nov.2016 105.47 -0.72 -0.6780299463226293 10.Nov.2016 106.19 -0.04 -0.037654146662901254 09.Nov.2016 106.23 -0.28 -0.26288611397990796 08.Nov.2016 106.51 0.28 0.26357902664030874 07.Nov.2016 106.23 0.67 0.6347101174687382 04.Nov.2016 105.56 -0.27 -0.25512614570537656 03.Nov.2016 105.83 -0.19 -0.17921146953405018 02.Nov.2016 106.02 -0.87 -0.8139208532135841 31.Okt.2016 106.89 -0.07 -0.06544502617801047 28.Okt.2016 106.96 -0.25 -0.23318720268631657 27.Okt.2016 107.21 0 0 26.Okt.2016 107.21 -0.63 -0.5841988130563798 25.Okt.2016 107.84 -0.15 -0.13890175016205203 24.Okt.2016 107.99 0.32 0.2972044209157611 21.Okt.2016 107.67 -0.02 -0.018571826539140125 20.Okt.2016 107.69 0.14 0.1301720130172013 19.Okt.2016 107.55 0.25 0.23299161230195714 18.Okt.2016 107.3 0.38 0.3554059109614665 17.Okt.2016 106.92 -0.52 -0.48399106478034254 14.Okt.2016 107.44 0.74 0.6935332708528584 13.Okt.2016 106.7 -0.32 -0.29900953092879834 12.Okt.2016 107.02 -0.32 -0.2981181293087386 11.Okt.2016 107.34 -0.27 -0.25090604962364094 10.Okt.2016 107.61 0.14 0.13026891225458267 07.Okt.2016 107.47 0.09 0.08381449059415161 06.Okt.2016 107.38 -0.4 -0.37112636852848396 05.Okt.2016 107.78 -0.44 -0.4065791905377934 04.Okt.2016 108.22 -0.02 -0.018477457501847747 03.Okt.2016 108.24 -0.05 -0.0461723150798781 30.Sep.2016 108.29 -0.25 -0.23032983231988208 29.Sep.2016 108.54 0.15 0.1383891502906172 28.Sep.2016 108.39 0.29 0.2682701202590194 27.Sep.2016 108.1 0.21 0.19464269163036427 26.Sep.2016 107.89 -0.56 -0.5163669893960351 23.Sep.2016 108.45 -0.27 -0.24834437086092714 22.Sep.2016 108.72 1.17 1.0878661087866108 21.Sep.2016 107.55 0.13 0.12102029417240737 20.Sep.2016 107.42 0.23 0.2145722548745219 19.Sep.2016 107.19 0.4 0.3745669070137653 16.Sep.2016 106.79 0.37 0.34767900770531857 15.Sep.2016 106.42 -0.26 -0.24371953505811775 14.Sep.2016 106.68 -0.42 -0.39215686274509803 13.Sep.2016 107.1 0.02 0.01867762420620097 12.Sep.2016 107.08 -0.85 -0.7875474844806819 09.Sep.2016 107.93 -1.21 -1.1086677661718893 08.Sep.2016 109.14 -0.43 -0.3924431870037419 07.Sep.2016 109.57 0.28 0.25619910330313844 06.Sep.2016 109.29 0.23 0.21089308637447277 05.Sep.2016 109.06 0.05 0.045867351619117515 02.Sep.2016 109.01 0.42 0.38677594621972555 01.Sep.2016 108.59 -0.29 -0.26634827332843497 31.Aug.2016 108.88 -0.14 -0.1284168042560998 30.Aug.2016 109.02 0.19 0.17458421391160525 29.Aug.2016 108.83 0.17 0.15645131603165838 26.Aug.2016 108.66 0.01 0.009203865623561895 25.Aug.2016 108.65 -0.3 -0.27535566773749426 24.Aug.2016 108.95 -0.22 -0.20152056425757991 23.Aug.2016 109.17 0.48 0.4416229643941485 22.Aug.2016 108.69 0.07 0.0644448536181182 19.Aug.2016 108.62 -0.3 -0.2754315093646713 18.Aug.2016 108.92 0.29 0.2669612445917334 17.Aug.2016 108.63 -0.3 -0.27540622418066646 16.Aug.2016 108.93 -0.63 -0.5750273822562979 12.Aug.2016 109.56 0.24 0.21953896816684962 11.Aug.2016 109.32 0.2 0.18328445747800587 10.Aug.2016 109.12 0.07 0.06419073819348922 09.Aug.2016 109.05 0.48 0.44211108040895275 08.Aug.2016 108.57 0.03 0.027639579878385848 05.Aug.2016 108.54 0.39 0.3606102635228849 04.Aug.2016 108.15 0.53 0.4924735179334696 03.Aug.2016 107.62 -0.13 -0.12064965197215777 02.Aug.2016 107.75 -0.75 -0.6912442396313364 01.Aug.2016 108.5 0.11 0.10148537687978595 29.Juli2016 108.39 0.17 0.1570874145259656 28.Juli2016 108.22 -0.27 -0.24887086367407135 27.Juli2016 108.49 0.2 0.1846892603195124 26.Juli2016 108.29 -0.09 -0.08304115150396753 25.Juli2016 108.38 0.19 0.17561697014511507 22.Juli2016 108.19 -0.01 -0.009242144177449169 21.Juli2016 108.2 0.01 0.009242998428690268 20.Juli2016 108.19 0.08 0.0739987050226621 19.Juli2016 108.11 0 0 18.Juli2016 108.11 -0.06 -0.05546824443006379 15.Juli2016 108.17 0 0 14.Juli2016 108.17 0.14 0.12959363139868554 13.Juli2016 108.03 0.06 0.05557099194220617 12.Juli2016 107.97 0.24 0.2227791701475912 11.Juli2016 107.73 0.87 0.8141493542953397 08.Juli2016 106.86 0.26 0.24390243902439024 07.Juli2016 106.6 0.44 0.41446872645064053 06.Juli2016 106.16 -0.18 -0.16926838442730863 05.Juli2016 106.34 -0.46 -0.4307116104868914 04.Juli2016 106.8 0.09 0.0843407365757661 01.Juli2016 106.71 1.22 1.1565077258507916 30.Juni2016 105.49 0.34 0.3233475986685687 29.Juni2016 105.15 0.95 0.9117082533589251 28.Juni2016 104.2 0.72 0.6957866254348667 27.Juni2016 103.48 -0.97 -0.9286740067017711 24.Juni2016 104.45 -0.39 -0.37199542159481114 22.Juni2016 104.84 0.08 0.07636502481863307 21.Juni2016 104.76 0.07 0.06686407488776387 20.Juni2016 104.69 0.61 0.5860876249039201 17.Juni2016 104.08 0.32 0.3084040092521203 16.Juni2016 103.76 -0.52 -0.49865746068277716 15.Juni2016 104.28 0.15 0.14405070584845867 14.Juni2016 104.13 -0.37 -0.35406698564593303 13.Juni2016 104.5 -0.35 -0.33381020505484027 10.Juni2016 104.85 -0.54 -0.5123825789923142 09.Juni2016 105.39 0.01 0.00948946669197191 08.Juni2016 105.38 0.27 0.2568737513081534 07.Juni2016 105.11 0.24 0.22885477257556974 06.Juni2016 104.87 0.34 0.3252654740265952 03.Juni2016 104.53 0.27 0.25896796470362554 02.Juni2016 104.26 0 0 01.Juni2016 104.26 -0.18 -0.17234775947912678 31.Mai2016 104.44 -0.02 -0.019146084625694046 30.Mai2016 104.46 0.06 0.05747126436781609 27.Mai2016 104.4 0.31 0.2978191949274666 26.Mai2016 104.09 0.05 0.04805843906189927 25.Mai2016 104.04 0.52 0.5023183925811437 24.Mai2016 103.52 0.36 0.34897246994959286 23.Mai2016 103.16 0.05 0.04849190185239065 20.Mai2016 103.11 0.65 0.6343939098184658 19.Mai2016 102.46 -0.58 -0.562888198757764 18.Mai2016 103.04 -0.4 -0.3866976024748647 17.Mai2016 103.44 0.07 0.06771790654928896 13.Mai2016 103.37 -0.07 -0.06767208043310131 12.Mai2016 103.44 -0.02 -0.019331142470520007 11.Mai2016 103.46 -0.07 -0.0676132521974307 10.Mai2016 103.53 0.32 0.3100474760197655 09.Mai2016 103.21 0.42 0.4086000583714369 06.Mai2016 102.79 0.06 0.058405529056750706 04.Mai2016 102.73 -0.3 -0.2911773269921382 03.Mai2016 103.03 -0.23 -0.22273871779972884 02.Mai2016 103.26 0.15 0.14547570555717196 29.Apr.2016 103.11 -0.79 -0.7603464870067372 28.Apr.2016 103.9 0.05 0.04814636494944632 27.Apr.2016 103.85 -0.13 -0.1250240430852087 26.Apr.2016 103.98 0.18 0.17341040462427745 25.Apr.2016 103.8 -0.32 -0.3073376872839032 22.Apr.2016 104.12 -0.15 -0.14385729356478374 21.Apr.2016 104.27 -0.23 -0.22009569377990432 20.Apr.2016 104.5 0.13 0.12455686499952094 19.Apr.2016 104.37 0.75 0.7237984944991315 18.Apr.2016 103.62 -0.22 -0.211864406779661 15.Apr.2016 103.84 0.04 0.038535645472061654 14.Apr.2016 103.8 0.24 0.23174971031286212 13.Apr.2016 103.56 0.92 0.8963367108339828 12.Apr.2016 102.64 -0.07 -0.06815305228312725 11.Apr.2016 102.71 0.01 0.009737098344693282 08.Apr.2016 102.7 0.22 0.21467603434816548 07.Apr.2016 102.48 0.3 0.29359953024075164 06.Apr.2016 102.18 -0.15 -0.1465845793022574 05.Apr.2016 102.33 -0.6 -0.5829204313611193 04.Apr.2016 102.93 0.44 0.42931017660259535 01.Apr.2016 102.49 -0.66 -0.639844886088221 31.März2016 103.15 -0.19 -0.18385910586413778 30.März2016 103.34 0.66 0.6427736657576938 29.März2016 102.68 0.23 0.22449975597852612 24.März2016 102.45 -0.35 -0.3404669260700389 23.März2016 102.8 -0.22 -0.21355076684139002 22.März2016 103.02 0.24 0.23350846468184472 21.März2016 102.78 -0.25 -0.24264777249344852 18.März2016 103.03 0.34 0.33109358262732497 17.März2016 102.69 0.41 0.4008603832616347 16.März2016 102.28 0.17 0.16648712173146607 15.März2016 102.11 -0.49 -0.4775828460038986 14.März2016 102.6 0.37 0.3619289836642864 11.März2016 102.23 -0.04 -0.03911215410188716 10.März2016 102.27 0.38 0.372951221905977 09.März2016 101.89 0.22 0.21638634798859055 08.März2016 101.67 -0.09 -0.08844339622641509 07.März2016 101.76 0 0 04.März2016 101.76 0.12 0.1180637544273908 03.März2016 101.64 0.24 0.23668639053254437 02.März2016 101.4 0.44 0.4358161648177496 01.März2016 100.96 0.46 0.4577114427860697 29.Feb.2016 100.5 0.02 0.019904458598726114 26.Feb.2016 100.48 0.7 0.7015433954700341 25.Feb.2016 99.78 0.86 0.8693894055802669 24.Feb.2016 98.92 -0.89 -0.8916942190161307 23.Feb.2016 99.81 -0.18 -0.18001800180018002 22.Feb.2016 99.99 1.05 1.0612492419648272 19.Feb.2016 98.94 -0.3 -0.3022974607013301 18.Feb.2016 99.24 0.67 0.6797199959419702 17.Feb.2016 98.57 0.81 0.8285597381342062 16.Feb.2016 97.76 -0.19 -0.19397651863195509 15.Feb.2016 97.95 1.56 1.6184251478369125 12.Feb.2016 96.39 0.08 0.08306510227390718 11.Feb.2016 96.31 -0.98 -1.0072977695549388 10.Feb.2016 97.29 0.54 0.5581395348837209 09.Feb.2016 96.75 -0.6 -0.6163328197226502 08.Feb.2016 97.35 -1.11 -1.1273613650213286 05.Feb.2016 98.46 -0.14 -0.14198782961460446 04.Feb.2016 98.6 -0.45 -0.4543160020191822 03.Feb.2016 99.05 -0.37 -0.37215851941259304 02.Feb.2016 99.42 -0.42 -0.4206730769230769 01.Feb.2016 99.84 0.01 0.010017028949213663 29.Jän.2016 99.83 0.85 0.8587593453222874 28.Jän.2016 98.98 0.09 0.09101021336838912 27.Jän.2016 98.89 0.25 0.25344687753446876 26.Jän.2016 98.64 -0.06 -0.060790273556231005 25.Jän.2016 98.7 -0.04 -0.04051043143609479 22.Jän.2016 98.74 1.54 1.5843621399176955 21.Jän.2016 97.2 0.21 0.21651716671821838 20.Jän.2016 96.99 -1.23 -1.2522907758094075 19.Jän.2016 98.22 0.28 0.28588931999183176 18.Jän.2016 97.94 0.22 0.2251330331559558 15.Jän.2016 97.72 -0.54 -0.5495623855078363 14.Jän.2016 98.26 -1.43 -1.4344467850336042 13.Jän.2016 99.69 0.25 0.251407884151247 12.Jän.2016 99.44 0.35 0.3532142496720153 11.Jän.2016 99.09 -0.94 -0.9397180845746276 08.Jän.2016 100.03 -0.08 -0.079912096693637 07.Jän.2016 100.11 -1.16 -1.1454527500740594 06.Jän.2016 101.27 -0.49 -0.4815251572327044 05.Jän.2016 101.76 0.47 0.46401421660578535 04.Jän.2016 101.29 -1.31 -1.2768031189083822 31.Dez.2015 102.6 -0.06 -0.058445353594389245 30.Dez.2015 102.66 -0.19 -0.18473505104521148 29.Dez.2015 102.85 0.67 0.6557056175376786 28.Dez.2015 102.18 -0.19 -0.18560125036631825 23.Dez.2015 102.37 0.76 0.7479578781615983 22.Dez.2015 101.61 -0.31 -0.30416012558869704 21.Dez.2015 101.92 -0.23 -0.22515907978463046 18.Dez.2015 102.15 -0.63 -0.6129597197898424 17.Dez.2015 102.78 0.65 0.6364437481641045 16.Dez.2015 102.13 0.49 0.4820936639118457 15.Dez.2015 101.64 0.65 0.6436280819883157 14.Dez.2015 100.99 -0.35 -0.3453720149990132 11.Dez.2015 101.34 -0.88 -0.860888280180004 10.Dez.2015 102.22 -0.35 -0.34123037925319294 09.Dez.2015 102.57 -0.2 -0.19460932178651358 08.Dez.2015 102.77 -0.8 -0.7724244472337549 07.Dez.2015 103.57 0.71 0.6902586039276687 04.Dez.2015 102.86 -0.66 -0.6375579598145286 03.Dez.2015 103.52 -1.71 -1.6250118787418038 02.Dez.2015 105.23 0.26 0.24768981613794416 01.Dez.2015 104.97 0.34 0.32495460193061265 30.Nov.2015 104.63 -0.09 -0.08594346829640948 27.Nov.2015 104.72 -0.09 -0.08586966892472092 26.Nov.2015 104.81 0.14 0.13375370211139773 25.Nov.2015 104.67 0.6 0.5765350245027385 24.Nov.2015 104.07 -0.28 -0.26832774317201724 23.Nov.2015 104.35 -0.29 -0.27714067278287463 20.Nov.2015 104.64 0.47 0.451185562062014 19.Nov.2015 104.17 0.73 0.705723124516628 18.Nov.2015 103.44 0.07 0.06771790654928896 17.Nov.2015 103.37 0.75 0.730851685831222 16.Nov.2015 102.62 0.01 0.009745638826625085 13.Nov.2015 102.61 -0.38 -0.3689678609573745 12.Nov.2015 102.99 -0.44 -0.4254084888330272 11.Nov.2015 103.43 0.05 0.04836525440123815 10.Nov.2015 103.38 0.01 0.009673986649898422 09.Nov.2015 103.37 -0.26 -0.2508925986683393 06.Nov.2015 103.63 -0.2 -0.19262255610131945 05.Nov.2015 103.83 -0.07 -0.06737247353224254 04.Nov.2015 103.9 0.52 0.5029986457728768 03.Nov.2015 103.38 0.47 0.45670974638033235 02.Nov.2015 102.91 0.05 0.048609760839976666 30.Okt.2015 102.86 -0.25 -0.24245950926195325 29.Okt.2015 103.11 0.02 0.01940052381414298 28.Okt.2015 103.09 0.14 0.1359883438562409 27.Okt.2015 102.95 -0.18 -0.17453699214583535 26.Okt.2015 103.13 -0.19 -0.18389469608981804 23.Okt.2015 103.32 1.47 1.443298969072165 22.Okt.2015 101.85 1.16 1.1520508491409276 21.Okt.2015 100.69 0.28 0.27885668758091825 20.Okt.2015 100.41 -0.24 -0.23845007451564829 19.Okt.2015 100.65 0.27 0.26897788404064554 16.Okt.2015 100.38 0.07 0.06978367062107467 15.Okt.2015 100.31 0.31 0.31 14.Okt.2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fondsauflegung 14-Okt.-2015 Monatsultimo Monatliche Rendite 31.Okt.2015 -- 30.Nov.2015 1.720786 31.Dez.2015 -1.94017 31.Jän.2016 -2.699805 29.Feb.2016 0.671141 31.März2016 2.636816 30.Apr.2016 -0.038778 31.Mai2016 1.289885 30.Juni2016 1.005362 31.Juli2016 2.749076 31.Aug.2016 0.452071 30.Sep.2016 -0.541881 31.Okt.2016 -1.292825 30.Nov.2016 -0.430349 31.Dez.2016 1.503336 31.Jän.2017 0.323984 28.Feb.2017 2.371286 31.März2017 0.333484 30.Apr.2017 0.134747 31.Mai2017 0.672827 30.Juni2017 -0.41882 31.Juli2017 0.680089 31.Aug.2017 0.008888 30.Sep.2017 0.59545 31.Okt.2017 1.766941 30.Nov.2017 0.850768 31.Dez.2017 0.921064 31.Jän.2018 1.586489 28.Feb.2018 -2.157851 31.März2018 -2.205441 30.Apr.2018 1.351351 31.Mai2018 0.580087 30.Juni2018 -0.430404 31.Juli2018 1.322728 31.Aug.2018 0.725256 30.Sep.2018 0.203304 31.Okt.2018 -4.167723 30.Nov.2018 0.229358 31.Dez.2018 -3.784545 31.Jän.2019 4.518844 28.Feb.2019 2.109225 31.März2019 1.619954 30.Apr.2019 1.636302 31.Mai2019 -2.630705 30.Juni2019 3.912043 31.Juli2019 1.714239 31.Aug.2019 -0.161277 30.Sep.2019 0.912689 31.Okt.2019 0.600288 30.Nov.2019 1.734426 31.Dez.2019 1.665754 31.Jän.2020 0.230769 29.Feb.2020 -5.963162 31.März2020 -9.352812 30.Apr.2020 6.050239 31.Mai2020 0.967824 30.Juni2020 0.849239 31.Juli2020 1.36735 31.Aug.2020 1.381806 30.Sep.2020 -0.292066 31.Okt.2020 -1.448332 30.Nov.2020 6.035337 31.Dez.2020 1.588414 31.Jän.2021 0.735801 28.Feb.2021 -0.258693 31.März2021 2.174079 30.Apr.2021 1.702255 31.Mai2021 0.646014 30.Juni2021 1.575492 31.Juli2021 1.192015 31.Aug.2021 1.625035 30.Sep.2021 -1.529223 31.Okt.2021 1.744433 30.Nov.2021 0.703931 31.Dez.2021 1.47415 31.Jän.2022 -4.242259 28.Feb.2022 -1.894587 31.März2022 2.105416 30.Apr.2022 -2.858362 31.Mai2022 -2.532572 30.Juni2022 -4.535897 31.Juli2022 5.734739 31.Aug.2022 -1.696302 30.Sep.2022 -5.615682 31.Okt.2022 1.250902 30.Nov.2022 2.162034 31.Dez.2022 -2.395349 31.Jän.2023 2.946549 28.Feb.2023 -1.512112 31.März2023 0.783331 30.Apr.2023 0.2254 31.Mai2023 0.116324 30.Juni2023 1.572424 31.Juli2023 1.448944 31.Aug.2023 -0.924603 30.Sep.2023 -2.314112 31.Okt.2023 -2.050485 30.Nov.2023 4.630878 31.Dez.2023 3.713528 31.Jän.2024 0.847643 29.Feb.2024 1.420187