BlackRock Managed Index Portfolios - Moderate Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit moderatem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 70 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann. Fondsvermögen EUR 709 426 161,98 Auflegung Anteilsklasse 30.Sep.2015 Auflegungsdatum des Fonds 10.Apr.2015 Währung der Reihe USD Basiswährung EUR Anlageklasse Multi-Asset SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,12% ISIN LU1298143493 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 5 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSMMA2U SEDOL BYXJLG4 26-März-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 30.Sep.2015 Fund Holdings as of 26.März2024 Total Net Assets - Number of Securities 31,00 Shares Outstanding - Emittententicker Name Sektor Anlageklasse Marktwert Gewichtung (%) Nominalwert Nominale Kurs Börse EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Aktien 103362282.56 14.56824 103362282.56 11843965 8.73 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Aktien 101113389.65 14.25127 101113389.65 10384450 9.74 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Unternehmen Anleihen 58251450.68 8.21016 58251450.68 485267 120.04 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Unternehmen Anleihen 48959443.71 6.90051 48959443.71 11534253 4.24 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Anleihen 44652892.63 6.29353 44652892.63 8932365 5 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Unternehmen Aktien 34212432.64 4.82202 34212432.64 6855512 4.99 Xetra IGLN ISHARES PHYSICAL GOLD ETC Unternehmen Alternative 28260708.08 3.98316 28260708.08 722472 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Anleihen 28135652.7 3.96554 28135652.7 6407427 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Anleihen 23918056.12 3.37109 23918056.12 4815049 4.97 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Schuldverschreibungen Anleihen 23370041.84 3.29385 23370041.84 200584 116.51 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Aktien 21038009.71 2.96517 21038009.71 3217313 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Aktien 20543015.42 2.8954 20543015.42 2705164 7.59 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Anleihen 19522188.48 2.75152 19522188.48 4212634 4.63 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Anleihen 18704882.5 2.63633 18704882.5 3791479 4.93 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Schuldverschreibungen Anleihen 18241729.22 2.57105 18241729.22 80509 226.58 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Unternehmen Anleihen 12682393.5 1.7875 12682393.5 311990 40.65 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Anleihen 12175040.54 1.71599 12175040.54 2338970 5.21 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Aktien 11481321.76 1.61822 11481321.76 65788 174.52 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Aktien 10646941.49 1.50062 10646941.49 2337162 4.56 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Aktien 8762147.02 1.23497 8762147.02 1925535 4.55 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Schuldverschreibungen Anleihen 7620884.17 1.07411 7620884.17 629617 12.1 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Unternehmen Aktien 7444622.63 1.04927 7444622.63 124751 59.68 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Anleihen 6958920.18 0.98081 6958920.18 1340032 5.19 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Unternehmen Aktien 6328538.34 0.89197 6328538.34 855431 7.4 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Schuldverschreibungen Anleihen 6030547.6 0.84997 6030547.6 27971 215.6 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Aktien 6025743.76 0.84929 6025743.76 34432 175 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Unternehmen Aktien 5031317.28 0.70913 5031317.28 395942 12.71 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Schuldverschreibungen Anleihen 4981651.64 0.70213 4981651.64 31186 159.74 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Unternehmen Aktien 4313919.16 0.60802 4313919.16 649472 6.64 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Aktien 4152598.16 0.58528 4152598.16 520115 7.98 Xetra USD USD CASH Cash und/oder Derivate Geldmarkt 1320250.5 0.18608 1320250.5 1429633 92.35 -- EUR EUR/USD Cash und/oder Derivate Forwards 742854.38 0.1047 742854.38 -67154263 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 704340.76 0.09927 704340.76 -63672620 0.92 -- GBP GBP CASH Cash und/oder Derivate Geldmarkt 650189.04 0.09164 650189.04 557515 116.62 -- EUR EUR/USD Cash und/oder Derivate Forwards 404536.07 0.05702 404536.07 -36570184 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 263307.56 0.03711 263307.56 -23803084 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards 233831.33 0.03296 233831.33 -21138424 0.92 -- CHF CHF CASH Cash und/oder Derivate Geldmarkt 88615.88 0.01249 88615.88 86635 102.29 -- GBP GBP/EUR Cash und/oder Derivate Forwards 32809.55 0.00462 32809.55 -18541344 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 10691.07 0.00151 10691.07 8559408 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 4547.83 0.00064 4547.83 -1447864 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 3869.34 0.00055 3869.34 865425 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 2096.54 0.00030 2096.54 -736393 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 2036.1 0.00029 2036.1 201866 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 1766.86 0.00025 1766.86 -87969 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1730.95 0.00024 1730.95 340299 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1318.94 0.00019 1318.94 -336112 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1346.98 0.00019 1346.98 -473115 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 1253.19 0.00018 1253.19 124246 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1101.06 0.00016 1101.06 -432941 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 1131.52 0.00016 1131.52 -397436 0.92 -- GBP GBP/EUR Cash und/oder Derivate Forwards 1143.95 0.00016 1143.95 -318117 1 -- USD USD/EUR Cash und/oder Derivate Forwards 997.29 0.00014 997.29 98875 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1027.49 0.00014 1027.49 166960 1 -- USD USD/EUR Cash und/oder Derivate Forwards 948.77 0.00013 948.77 217988 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 830.35 0.00012 830.35 -128822 1 -- USD USD/EUR Cash und/oder Derivate Forwards 834.53 0.00012 834.53 135605 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 854.24 0.00012 854.24 -42531 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 780.36 0.00011 780.36 -1440625 1.17 -- EUR EUR/USD Cash und/oder Derivate Forwards 729.95 0.00010 729.95 -256390 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 744.72 0.00010 744.72 242976 1 -- EUR EUR/USD Cash und/oder Derivate Forwards 662.48 0.000090 662.48 -232692 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards 557.52 0.000080 557.52 103995 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 597.08 0.000080 597.08 -139334 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 464.76 0.000070 464.76 23222 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 430.89 0.000060 430.89 99000 1 -- USD USD/EUR Cash und/oder Derivate Forwards 363.41 0.000050 363.41 67787 1 -- CHF CHF/EUR Cash und/oder Derivate FX 369.93 0.000050 369.93 -56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards 197.23 0.000030 197.23 105719 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards 221.43 0.000030 221.43 11064 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards 222.46 0.000030 222.46 119243 1 -- CHF CHF/EUR Cash und/oder Derivate FX 198.14 0.000030 198.14 -30263 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 139.16 0.000020 139.16 205521 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 161.92 0.000020 161.92 36215 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 169.48 0.000020 169.48 19801 1 -- USD USD/EUR Cash und/oder Derivate Forwards 176.6 0.000020 176.6 34719 1 -- USD USD/EUR Cash und/oder Derivate FX 140.87 0.000020 140.87 -131036 1 -- USD USD/EUR Cash und/oder Derivate Forwards 36.03 0.000010 36.03 7083 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 42.86 0.000010 42.86 58492 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 47.77 0.000010 47.77 10684 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 48.01 0.000010 48.01 4759 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 57.89 0.000010 57.89 -15579 1 -- USD USD/EUR Cash und/oder Derivate Forwards 57.96 0.000010 57.96 6771 1 -- USD USD/EUR Cash und/oder Derivate FX 62.76 0.000010 62.76 34440 1 -- GBP GBP/EUR Cash und/oder Derivate FX 74.41 0.000010 74.41 -106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -29.96 0 -29.96 26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -28.91 0 -28.91 4552 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.89 0 -16.89 -19885 1 -- USD USD/EUR Cash und/oder Derivate Forwards -16.56 0 -16.56 -8877 1 -- USD USD/EUR Cash und/oder Derivate Forwards -11.73 0 -11.73 -2188 1 -- USD USD/EUR Cash und/oder Derivate Forwards -8.19 0 -8.19 -9648 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.72 0 -5.72 -6741 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5.06 0 -5.06 4527 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.39 0 -2.39 -1281 1 -- USD USD/EUR Cash und/oder Derivate Forwards -2.32 0 -2.32 -3165 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 0 0 0 -1 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards 0.65 0 0.65 -127 1 -- USD USD/EUR Cash und/oder Derivate Forwards 1.25 0 1.25 671 1 -- USD USD/EUR Cash und/oder Derivate Forwards 3.52 0 3.52 4804 1 -- USD USD/EUR Cash und/oder Derivate Forwards 5.43 0 5.43 7417 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 5.8 0 5.8 -10702 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 7.34 0 7.34 1370 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 7.69 0 7.69 -3025 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 8.9 0 8.9 -1845 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards 9.43 0 9.43 -7189 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 9.69 0 9.69 -17894 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards 15.04 0 15.04 1883 1 -- USD USD/EUR Cash und/oder Derivate Forwards 17.5 0 17.5 23915 1 -- USD USD/EUR Cash und/oder Derivate Forwards 20.32 0 20.32 3302 1 -- USD USD/EUR Cash und/oder Derivate Forwards 21.63 0 21.63 2527 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards 27.72 0 27.72 6199 1.17 -- EUR EUR/GBP Cash und/oder Derivate Forwards 32.54 0 32.54 -60076 1.17 -- USD USD/EUR Cash und/oder Derivate FX -18.34 0 -18.34 -23915 1 -- GBP GBP/EUR Cash und/oder Derivate FX -8.91 0 -8.91 1845 1 -- USD USD/EUR Cash und/oder Derivate FX -5.69 0 -5.69 -7417 1 -- EUR EUR/GBP Cash und/oder Derivate FX -5.15 0 -5.15 85232 1.17 -- USD USD/EUR Cash und/oder Derivate FX -3.68 0 -3.68 -4804 1 -- CHF CHF/EUR Cash und/oder Derivate FX -0.65 0 -0.65 127 1 -- GBP GBP/EUR Cash und/oder Derivate FX 0 0 0 1 1 -- USD USD/EUR Cash und/oder Derivate FX 2.43 0 2.43 3165 1 -- USD USD/EUR Cash und/oder Derivate FX 4.87 0 4.87 -4527 1 -- USD USD/EUR Cash und/oder Derivate FX 5.87 0 5.87 6741 1 -- USD USD/EUR Cash und/oder Derivate FX 8.4 0 8.4 9648 1 -- USD USD/EUR Cash und/oder Derivate FX 17.31 0 17.31 19885 1 -- USD USD/EUR Cash und/oder Derivate FX 28.84 0 28.84 -26824 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -77.2 -0.000010 -77.2 106117 1 -- USD USD/EUR Cash und/oder Derivate Forwards -73.18 -0.000010 -73.18 -23876 1 -- USD USD/EUR Cash und/oder Derivate Forwards -71.01 -0.000010 -71.01 -16314 1 -- USD USD/EUR Cash und/oder Derivate Forwards -62.94 -0.000010 -62.94 -34440 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -58.68 -0.000010 -58.68 -17778 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -58.52 -0.000010 -58.52 -19092 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -49.31 -0.000010 -49.31 7764 1 -- GBP GBP/EUR Cash und/oder Derivate FX -44.83 -0.000010 -44.83 -58492 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -166.74 -0.000020 -166.74 26255 1 -- USD USD/EUR Cash und/oder Derivate Forwards -146.34 -0.000020 -146.34 131036 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -129.12 -0.000020 -129.12 -39119 1.02 -- GBP GBP/EUR Cash und/oder Derivate FX -145.44 -0.000020 -145.44 -205521 1 -- USD USD/EUR Cash und/oder Derivate Forwards -239.67 -0.000030 -239.67 -44705 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -199.18 -0.000030 -199.18 30263 1 -- USD USD/EUR Cash und/oder Derivate Forwards -184.62 -0.000030 -184.62 -29999 1 -- USD USD/EUR Cash und/oder Derivate Forwards -294.44 -0.000040 -294.44 -34400 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -371.87 -0.000050 -371.87 56500 1 -- USD USD/EUR Cash und/oder Derivate Forwards -444.59 -0.000060 -444.59 -145055 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -517.31 -0.000070 -517.31 107314 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -481.62 -0.000070 -481.62 129596 1 -- USD USD/EUR Cash und/oder Derivate Forwards -639.84 -0.000090 -639.84 -74753 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1036.86 -0.00015 -1036.86 -338290 1 -- CHF CHF/EUR Cash und/oder Derivate Forwards -1219.41 -0.00017 -1219.41 84235 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1344.14 -0.00019 -1344.14 138428 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -1332.44 -0.00019 -1332.44 -261953 1 -- USD USD/EUR Cash und/oder Derivate Forwards -1406.19 -0.00020 -1406.19 -175981 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -1521.95 -0.00021 -1521.95 156741 0.92 -- EUR EUR/USD Cash und/oder Derivate Forwards -2335.84 -0.00033 -2335.84 240560 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -3103.25 -0.00044 -3103.25 -360937 1 -- USD USD/EUR Cash und/oder Derivate Forwards -3478.99 -0.00049 -3478.99 -404639 1 -- GBP GBP/EUR Cash und/oder Derivate Forwards -3987.72 -0.00056 -3987.72 627892 1 -- EUR EUR/USD Cash und/oder Derivate Forwards -4293.89 -0.00061 -4293.89 442214 0.92 -- USD USD/EUR Cash und/oder Derivate Forwards -4602.77 -0.00065 -4602.77 4066661 1 -- USD USD/EUR Cash und/oder Derivate Forwards -5285.18 -0.00074 -5285.18 -614715 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -6199.42 -0.00087 -6199.42 -950671 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -9148.36 -0.00129 -9148.36 -1064040 1 -- USD USD/EUR Cash und/oder Derivate Forwards -9879.64 -0.00139 -9879.64 -1149095 1 -- EUR EUR/GBP Cash und/oder Derivate Forwards -10625.91 -0.0015 -10625.91 -1629466 1.17 -- USD USD/EUR Cash und/oder Derivate Forwards -14967.37 -0.00211 -14967.37 -4283037 1 -- EUR EUR/CHF Cash und/oder Derivate Forwards -33629.92 -0.00474 -33629.92 -1686522 1.02 -- EUR EUR/GBP Cash und/oder Derivate Forwards -35734.34 -0.00504 -35734.34 -5479805 1.17 -- EUR EUR/CHF Cash und/oder Derivate Forwards -71132.23 -0.01003 -71132.23 -3567243 1.02 -- USD USD/EUR Cash und/oder Derivate Forwards -95790.48 -0.0135 -95790.48 -320293697 1 -- EUR EUR CASH Cash und/oder Derivate Geldmarkt -719187.96 -0.10136 -719187.96 -719188 100 -- EUR EUR/GBP Cash und/oder Derivate Forwards -860692.93 -0.12131 -860692.93 -131985887 1.17 -- per NAV Daily NAV Change Daily NAV Change % 27.März2024 160.81 0.25 0.15570503238664674 26.März2024 160.56 0.08 0.049850448654037885 25.März2024 160.48 -0.33 -0.20521111871152292 22.März2024 160.81 0.06 0.03732503888024884 21.März2024 160.75 1.23 0.7710631895687061 20.März2024 159.52 0.67 0.42178155492603087 19.März2024 158.85 -0.3 -0.1885014137606032 18.März2024 159.15 0.31 0.19516494585746663 15.März2024 158.84 -0.32 -0.20105554159336517 14.März2024 159.16 -0.37 -0.2319312981884285 13.März2024 159.53 0.02 0.012538398846467307 12.März2024 159.51 0.57 0.3586258965647414 11.März2024 158.94 -1.07 -0.6687082057371414 08.März2024 160.01 0.54 0.3386216843293409 07.März2024 159.47 0.51 0.32083543029693007 06.März2024 158.96 0.17 0.10705963851627937 05.März2024 158.79 0.12 0.07562866326337682 04.März2024 158.67 0.55 0.34783708575765243 01.März2024 158.12 0.32 0.20278833967046894 29.Feb.2024 157.8 0.63 0.40083985493414775 28.Feb.2024 157.17 -0.27 -0.1714939024390244 27.Feb.2024 157.44 -0.18 -0.11419870574800152 26.Feb.2024 157.62 -0.13 -0.08240887480190175 23.Feb.2024 157.75 0.53 0.3371072382648518 22.Feb.2024 157.22 1.09 0.6981361685774675 21.Feb.2024 156.13 -0.18 -0.11515578018041073 20.Feb.2024 156.31 -0.49 -0.3125 19.Feb.2024 156.8 -0.08 -0.05099439061703213 16.Feb.2024 156.88 0 0 15.Feb.2024 156.88 0.68 0.4353393085787452 14.Feb.2024 156.2 0.28 0.17957927142124167 13.Feb.2024 155.92 -1.12 -0.7131940906775344 12.Feb.2024 157.04 0.6 0.383533623114293 09.Feb.2024 156.44 0 0 08.Feb.2024 156.44 0.14 0.08957133717210493 07.Feb.2024 156.3 0.34 0.21800461656835085 06.Feb.2024 155.96 0.15 0.09627109941595532 05.Feb.2024 155.81 0.19 0.12209227605706208 02.Feb.2024 155.62 0.25 0.16090622385273862 01.Feb.2024 155.37 -0.12 -0.07717538105344394 31.Jän.2024 155.49 -0.09 -0.057848052448900886 30.Jän.2024 155.58 0.31 0.1996522187157854 29.Jän.2024 155.27 0.36 0.23239300238848365 26.Jän.2024 154.91 0.1 0.06459531038046638 25.Jän.2024 154.81 0.15 0.09698693909220225 24.Jän.2024 154.66 0.47 0.30481873013814126 23.Jän.2024 154.19 -0.07 -0.04537793335926358 22.Jän.2024 154.26 1.03 0.6721921294785617 19.Jän.2024 153.23 0.39 0.2551688039780162 18.Jän.2024 152.84 0.58 0.38092736109286746 17.Jän.2024 152.26 -1.17 -0.7625627321905755 16.Jän.2024 153.43 -0.25 -0.16267568974492452 15.Jän.2024 153.68 -0.39 -0.2531316933861232 12.Jän.2024 154.07 0.66 0.4302196727723095 11.Jän.2024 153.41 0.22 0.1436125073438214 10.Jän.2024 153.19 0.52 0.3406039169450449 09.Jän.2024 152.67 0.42 0.27586206896551724 08.Jän.2024 152.25 -0.03 -0.019700551615445233 05.Jän.2024 152.28 -0.03 -0.019696671262556628 04.Jän.2024 152.31 -0.45 -0.2945797329143755 03.Jän.2024 152.76 -0.64 -0.4172099087353325 02.Jän.2024 153.4 -0.69 -0.447790252449867 29.Dez.2023 154.09 -0.06 -0.03892312682452157 28.Dez.2023 154.15 0.24 0.15593528685595479 27.Dez.2023 153.91 0.37 0.2409795493031132 22.Dez.2023 153.54 0.31 0.20231025256150884 21.Dez.2023 153.23 -0.28 -0.1823985408116735 20.Dez.2023 153.51 0.32 0.2088909197728311 19.Dez.2023 153.19 0.46 0.3011850978851568 18.Dez.2023 152.73 -0.07 -0.04581151832460733 15.Dez.2023 152.8 0.11 0.07204139105376907 14.Dez.2023 152.69 1.67 1.1058137994967554 13.Dez.2023 151.02 0.67 0.4456268706351846 12.Dez.2023 150.35 0.01 0.006651589729945457 11.Dez.2023 150.34 0.04 0.02661343978709248 08.Dez.2023 150.3 0.18 0.11990407673860912 07.Dez.2023 150.12 -0.24 -0.1596169193934557 06.Dez.2023 150.36 0.8 0.5349023803155925 05.Dez.2023 149.56 0.1 0.06690753378830457 04.Dez.2023 149.46 0.54 0.36261079774375504 01.Dez.2023 148.92 0.58 0.39099366320614803 30.Nov.2023 148.34 -0.1 -0.06736728644570197 29.Nov.2023 148.44 1.07 0.726063649318043 28.Nov.2023 147.37 -0.06 -0.04069728006511565 27.Nov.2023 147.43 -0.07 -0.04745762711864407 24.Nov.2023 147.5 -0.16 -0.1083570364350535 23.Nov.2023 147.66 -0.15 -0.10148163182463973 22.Nov.2023 147.81 0.49 0.33260928590822697 21.Nov.2023 147.32 0.38 0.2586089560364775 20.Nov.2023 146.94 -0.18 -0.12234910277324633 17.Nov.2023 147.12 0.31 0.21115727811456986 16.Nov.2023 146.81 0.07 0.04770342101676434 15.Nov.2023 146.74 0.34 0.23224043715846995 14.Nov.2023 146.4 1.5 1.0351966873706004 13.Nov.2023 144.9 0.19 0.13129707691244558 10.Nov.2023 144.71 -0.66 -0.454013895576804 09.Nov.2023 145.37 0.04 0.027523567054290234 08.Nov.2023 145.33 0.42 0.28983507004347525 07.Nov.2023 144.91 0.09 0.062146112415412236 06.Nov.2023 144.82 -0.26 -0.17921146953405018 03.Nov.2023 145.08 1.02 0.7080383173677635 02.Nov.2023 144.06 2.49 1.758847213392668 31.Okt.2023 141.57 0.54 0.3828972559029994 30.Okt.2023 141.03 -0.12 -0.08501594048884166 27.Okt.2023 141.15 -0.15 -0.10615711252653928 26.Okt.2023 141.3 -0.57 -0.40177627405371114 25.Okt.2023 141.87 -0.05 -0.035231116121758735 24.Okt.2023 141.92 0.71 0.5027972523192409 23.Okt.2023 141.21 -1.04 -0.7311072056239016 20.Okt.2023 142.25 -0.73 -0.5105609176108546 19.Okt.2023 142.98 -0.84 -0.5840634125990822 18.Okt.2023 143.82 -0.12 -0.08336807002917883 17.Okt.2023 143.94 -0.49 -0.3392646957003393 16.Okt.2023 144.43 -0.57 -0.3931034482758621 13.Okt.2023 145 -0.03 -0.020685375439564228 12.Okt.2023 145.03 0.16 0.11044384620694415 11.Okt.2023 144.87 0.69 0.47856845609654597 10.Okt.2023 144.18 0.92 0.6421890269440179 09.Okt.2023 143.26 0.98 0.6887826820354231 06.Okt.2023 142.28 -0.42 -0.29432375613174494 05.Okt.2023 142.7 0.51 0.3586750123074759 04.Okt.2023 142.19 -0.83 -0.5803384142078031 03.Okt.2023 143.02 -0.47 -0.32754895811554813 02.Okt.2023 143.49 -0.94 -0.6508343142006509 29.Sep.2023 144.43 1.1 0.7674597083653109 28.Sep.2023 143.33 -0.88 -0.6102212051868803 27.Sep.2023 144.21 -0.12 -0.08314279775514447 26.Sep.2023 144.33 -0.24 -0.16600954554886907 25.Sep.2023 144.57 -0.53 -0.36526533425223984 22.Sep.2023 145.1 -0.08 -0.05510400881664141 21.Sep.2023 145.18 -1.68 -1.1439466158245948 20.Sep.2023 146.86 0.42 0.28680688336520077 19.Sep.2023 146.44 -0.14 -0.09551098376313276 18.Sep.2023 146.58 -0.82 -0.5563093622795116 15.Sep.2023 147.4 0.02 0.013570362328674175 14.Sep.2023 147.38 0.72 0.4909314059729988 13.Sep.2023 146.66 -0.17 -0.11578015391949874 12.Sep.2023 146.83 0 0 11.Sep.2023 146.83 0.09 0.06133296987869701 08.Sep.2023 146.74 0.33 0.22539444027047334 07.Sep.2023 146.41 -0.48 -0.3267751378582613 06.Sep.2023 146.89 -0.44 -0.29864929070793456 05.Sep.2023 147.33 -0.28 -0.18968904545762483 04.Sep.2023 147.61 -0.02 -0.0135473819684346 01.Sep.2023 147.63 -0.06 -0.040625634775543366 31.Aug.2023 147.69 0.43 0.2920005432568247 30.Aug.2023 147.26 0.74 0.5050505050505051 29.Aug.2023 146.52 0.47 0.32180760013693943 28.Aug.2023 146.05 0.48 0.3297382702479907 25.Aug.2023 145.57 -0.6 -0.4104809468427174 24.Aug.2023 146.17 0.62 0.4259704568876675 23.Aug.2023 145.55 0.66 0.4555179791566016 22.Aug.2023 144.89 0.44 0.3046036690896504 21.Aug.2023 144.45 0.21 0.14559068219633944 18.Aug.2023 144.24 -0.65 -0.44861619159362276 17.Aug.2023 144.89 -0.63 -0.43293018141836176 16.Aug.2023 145.52 -0.55 -0.37653179982200313 14.Aug.2023 146.07 -0.21 -0.1435602953240361 11.Aug.2023 146.28 -1.03 -0.6992057565677823 10.Aug.2023 147.31 0.3 0.20406775049316372 09.Aug.2023 147.01 0.15 0.10213809069862453 08.Aug.2023 146.86 -0.12 -0.08164376105592598 07.Aug.2023 146.98 -0.01 -0.006803183890060549 04.Aug.2023 146.99 0.22 0.14989439258704096 03.Aug.2023 146.77 -0.92 -0.622926399891665 02.Aug.2023 147.69 -0.96 -0.6458123107971746 01.Aug.2023 148.65 -0.27 -0.18130539887187752 31.Juli2023 148.92 0.05 0.03358635050715389 28.Juli2023 148.87 -0.3 -0.20111282429442917 27.Juli2023 149.17 1.01 0.681695464362851 26.Juli2023 148.16 -0.24 -0.16172506738544473 25.Juli2023 148.4 0.4 0.2702702702702703 24.Juli2023 148 0.2 0.13531799729364005 21.Juli2023 147.8 -0.01 -0.006765442121642649 20.Juli2023 147.81 -0.32 -0.21602646324174712 19.Juli2023 148.13 0.83 0.5634758995247794 18.Juli2023 147.3 0.58 0.39531079607415487 17.Juli2023 146.72 -0.36 -0.24476475387544194 14.Juli2023 147.08 0.02 0.013599891200870393 13.Juli2023 147.06 0.62 0.42338158972958206 12.Juli2023 146.44 1.1 0.7568460162377872 11.Juli2023 145.34 0.45 0.3105804403340465 10.Juli2023 144.89 -0.14 -0.09653175205129973 07.Juli2023 145.03 -0.07 -0.048242591316333565 06.Juli2023 145.1 -1.45 -0.989423404981235 05.Juli2023 146.55 -0.34 -0.23146572264960175 04.Juli2023 146.89 -0.04 -0.027223848090927653 03.Juli2023 146.93 0.34 0.23193942288014188 30.Juni2023 146.59 0.79 0.541838134430727 29.Juni2023 145.8 0.07 0.0480340355451863 28.Juni2023 145.73 0.38 0.26143790849673204 27.Juni2023 145.35 -0.27 -0.18541409147095178 26.Juni2023 145.62 0.2 0.13753266400770184 22.Juni2023 145.42 -0.65 -0.44499212706236735 21.Juni2023 146.07 -0.28 -0.19132217287324907 20.Juni2023 146.35 -0.15 -0.10238907849829351 19.Juni2023 146.5 -0.6 -0.4078857919782461 16.Juni2023 147.1 0.61 0.41641067649668917 15.Juni2023 146.49 -0.22 -0.14995569490832253 14.Juni2023 146.71 0.09 0.06138316737143636 13.Juni2023 146.62 0.67 0.4590613223706749 12.Juni2023 145.95 0.09 0.061703002879473466 09.Juni2023 145.86 0.5 0.3439735828288387 08.Juni2023 145.36 -0.64 -0.4383561643835616 07.Juni2023 146 0.33 0.2265394384567859 06.Juni2023 145.67 -0.12 -0.08231017216544345 05.Juni2023 145.79 0.34 0.23375730491577862 02.Juni2023 145.45 1.06 0.7341228616940231 01.Juni2023 144.39 0.2 0.13870587419377212 31.Mai2023 144.19 -0.27 -0.18690294891319395 30.Mai2023 144.46 0.82 0.5708716235032024 26.Mai2023 143.64 0.17 0.11849167073255733 25.Mai2023 143.47 0.01 0.006970584134950509 24.Mai2023 143.46 -0.93 -0.6440889258258882 23.Mai2023 144.39 -0.31 -0.21423635107118175 22.Mai2023 144.7 -0.11 -0.07596160486154271 19.Mai2023 144.81 0.7 0.4857400596766359 17.Mai2023 144.11 -0.12 -0.08320044373569993 16.Mai2023 144.23 -0.23 -0.15921362314827633 15.Mai2023 144.46 -0.42 -0.28989508558807286 12.Mai2023 144.88 0.36 0.249100470523111 11.Mai2023 144.52 0.11 0.07617201024859774 10.Mai2023 144.41 0.31 0.21512838306731435 08.Mai2023 144.1 0.14 0.0972492358988608 05.Mai2023 143.96 0.61 0.425531914893617 04.Mai2023 143.35 -0.55 -0.3822098679638638 03.Mai2023 143.9 -0.05 -0.03473428273706148 02.Mai2023 143.95 0.11 0.07647385984427141 28.Apr.2023 143.84 0.58 0.4048582995951417 27.Apr.2023 143.26 0.03 0.020945332681700762 26.Apr.2023 143.23 -0.48 -0.3340059842738849 25.Apr.2023 143.71 -0.15 -0.10426803837063812 24.Apr.2023 143.86 0.11 0.07652173913043478 21.Apr.2023 143.75 -0.09 -0.06256952169076752 20.Apr.2023 143.84 -0.09 -0.06253039672062809 19.Apr.2023 143.93 -0.55 -0.3806755260243632 18.Apr.2023 144.48 0.29 0.20112351758096955 17.Apr.2023 144.19 -0.17 -0.11776115267387088 14.Apr.2023 144.36 0.41 0.2848211184439041 13.Apr.2023 143.95 -0.37 -0.25637472283813745 12.Apr.2023 144.32 0.18 0.12487859025946996 11.Apr.2023 144.14 0.34 0.2364394993045897 06.Apr.2023 143.8 -0.06 -0.04170721534825525 05.Apr.2023 143.86 -0.33 -0.228864692419724 04.Apr.2023 144.19 0.02 0.013872511618228481 03.Apr.2023 144.17 0.82 0.572026508545518 31.März2023 143.35 0.45 0.31490552834149754 30.März2023 142.9 0.66 0.46400449943757033 29.März2023 142.24 0.58 0.409431032048567 28.März2023 141.66 -0.43 -0.30262509676965305 27.März2023 142.09 0.65 0.45955882352941174 24.März2023 141.44 -0.43 -0.3030943821808698 23.März2023 141.87 0.06 0.04231013327691982 22.März2023 141.81 0.26 0.18368067820558107 21.März2023 141.55 0.32 0.2265807547971394 20.März2023 141.23 0.16 0.11341887006450699 17.März2023 141.07 -0.09 -0.06375743836780957 16.März2023 141.16 0.6 0.42686397268070575 15.März2023 140.56 -0.34 -0.24130589070262598 14.März2023 140.9 0.06 0.04260153365521159 13.März2023 140.84 -0.17 -0.12055882561520459 10.März2023 141.01 -1.14 -0.8019697502638058 09.März2023 142.15 -0.04 -0.028131373514311837 08.März2023 142.19 -0.66 -0.46202310115505774 07.März2023 142.85 -0.35 -0.24441340782122906 06.März2023 143.2 0.69 0.4841765490141043 03.März2023 142.51 1.26 0.8920353982300885 02.März2023 141.25 -0.38 -0.2683047376968156 01.März2023 141.63 -0.3 -0.2113718030014796 28.Feb.2023 141.93 -0.64 -0.44890229361015643 27.Feb.2023 142.57 0.56 0.39433842687134707 24.Feb.2023 142.01 -0.86 -0.6019458248757612 23.Feb.2023 142.87 0.47 0.3300561797752809 22.Feb.2023 142.4 -0.46 -0.32199356012879743 21.Feb.2023 142.86 -0.97 -0.6744072863797539 20.Feb.2023 143.83 0.48 0.3348447854900593 17.Feb.2023 143.35 -0.48 -0.3337273169714246 16.Feb.2023 143.83 -0.14 -0.09724248107244565 15.Feb.2023 143.97 -0.58 -0.40124524386025595 14.Feb.2023 144.55 0.26 0.18019266754452837 13.Feb.2023 144.29 0.31 0.21530768162244757 10.Feb.2023 143.98 -1.21 -0.8333907293890764 09.Feb.2023 145.19 0.19 0.1310344827586207 08.Feb.2023 145 0.54 0.3738058978263879 07.Feb.2023 144.46 -0.09 -0.06226219301279834 06.Feb.2023 144.55 -0.72 -0.4956288290768913 03.Feb.2023 145.27 -0.33 -0.22664835164835165 02.Feb.2023 145.6 1.28 0.8869179600886918 01.Feb.2023 144.32 0.45 0.31278237297560296 31.Jän.2023 143.87 -0.1 -0.0694589150517469 30.Jän.2023 143.97 -0.38 -0.2632490474541046 27.Jän.2023 144.35 0.13 0.09014006379142976 26.Jän.2023 144.22 0.61 0.42476150685885383 25.Jän.2023 143.61 -0.08 -0.05567541234602269 24.Jän.2023 143.69 0.15 0.10450048766894246 23.Jän.2023 143.54 0.49 0.34253757427472914 20.Jän.2023 143.05 -0.2 -0.13961605584642234 19.Jän.2023 143.25 -1.29 -0.8924865089248651 18.Jän.2023 144.54 0.88 0.6125574272588055 17.Jän.2023 143.66 -0.07 -0.04870242816391846 16.Jän.2023 143.73 0.13 0.0905292479108635 13.Jän.2023 143.6 0.64 0.4476776720761052 12.Jän.2023 142.96 0.24 0.1681614349775785 11.Jän.2023 142.72 0.84 0.5920496193966732 10.Jän.2023 141.88 -0.48 -0.337173363304299 09.Jän.2023 142.36 1.22 0.8643899674082471 06.Jän.2023 141.14 0.65 0.46266638194889315 05.Jän.2023 140.49 -0.59 -0.4182024383328608 04.Jän.2023 141.08 0.27 0.19174774518855195 03.Jän.2023 140.81 0.52 0.37066077411077053 02.Jän.2023 140.29 0.81 0.5807284198451391 30.Dez.2022 139.48 0.04 0.02868617326448652 29.Dez.2022 139.44 -0.32 -0.2289639381797367 28.Dez.2022 139.76 -0.03 -0.021460762572430073 27.Dez.2022 139.79 0.01 0.007154099298898269 23.Dez.2022 139.78 -0.45 -0.32090137631034726 22.Dez.2022 140.23 0.03 0.021398002853067047 21.Dez.2022 140.2 0.65 0.4657828735220351 20.Dez.2022 139.55 -0.86 -0.6124919877501602 19.Dez.2022 140.41 -0.34 -0.24156305506216696 16.Dez.2022 140.75 -1.15 -0.8104298801973221 15.Dez.2022 141.9 -2.22 -1.5403830141548709 14.Dez.2022 144.12 -1.06 -0.7301281168204987 13.Dez.2022 145.18 2.52 1.7664376840039253 12.Dez.2022 142.66 -0.59 -0.4118673647469459 09.Dez.2022 143.25 0.09 0.06286672254819782 08.Dez.2022 143.16 0.31 0.21701085054252714 07.Dez.2022 142.85 -0.7 -0.4876349703935911 06.Dez.2022 143.55 -0.41 -0.2848013337038066 05.Dez.2022 143.96 -0.24 -0.1664355062413315 02.Dez.2022 144.2 -0.85 -0.5860048259220958 01.Dez.2022 145.05 2.42 1.6966977494215802 30.Nov.2022 142.63 -0.04 -0.028036728113829117 29.Nov.2022 142.67 0.03 0.021031968592260235 28.Nov.2022 142.64 -0.67 -0.4675179680413091 25.Nov.2022 143.31 -0.41 -0.28527692735875315 24.Nov.2022 143.72 0.79 0.5527181137619814 23.Nov.2022 142.93 0.74 0.520430410014769 22.Nov.2022 142.19 0.1 0.07037792948131466 21.Nov.2022 142.09 0.31 0.21864861052334603 18.Nov.2022 141.78 0.85 0.6031363088057901 17.Nov.2022 140.93 -0.96 -0.6765804496440905 16.Nov.2022 141.89 -0.37 -0.2600871643469703 15.Nov.2022 142.26 0.5 0.3527088036117382 14.Nov.2022 141.76 0.05 0.035283325100557476 11.Nov.2022 141.71 0.68 0.48216691484081403 10.Nov.2022 141.03 2.15 1.5480990783410138 09.Nov.2022 138.88 0 0 08.Nov.2022 138.88 0.54 0.39034263408992337 07.Nov.2022 138.34 -0.55 -0.3959968320253438 04.Nov.2022 138.89 0.7 0.50654895433823 03.Nov.2022 138.19 -1.24 -0.8893351502546081 02.Nov.2022 139.43 0.2 0.14364720247073187 31.Okt.2022 139.23 0.58 0.4183195095564371 28.Okt.2022 138.65 0.29 0.20959814975426425 27.Okt.2022 138.36 0.26 0.1882693700217234 26.Okt.2022 138.1 0.35 0.2540834845735027 25.Okt.2022 137.75 0.81 0.5914999269753176 24.Okt.2022 136.94 1.17 0.861751491492966 21.Okt.2022 135.77 -0.44 -0.323030614492328 20.Okt.2022 136.21 -0.4 -0.29280433350413587 19.Okt.2022 136.61 -1.02 -0.741117488919567 18.Okt.2022 137.63 0.71 0.518550978673678 17.Okt.2022 136.92 -0.09 -0.06568863586599519 14.Okt.2022 137.01 2.44 1.8131827301776027 13.Okt.2022 134.57 -1.45 -1.0660197029848553 12.Okt.2022 136.02 0.02 0.014705882352941176 11.Okt.2022 136 -1.11 -0.8095689592298154 10.Okt.2022 137.11 -0.88 -0.637727371548663 07.Okt.2022 137.99 -1.47 -1.0540656819159615 06.Okt.2022 139.46 0.3 0.21557918942224777 05.Okt.2022 139.16 -0.58 -0.41505653356233 04.Okt.2022 139.74 2.31 1.68085570836062 03.Okt.2022 137.43 0.21 0.1530389156099694 30.Sep.2022 137.22 -0.03 -0.02185792349726776 29.Sep.2022 137.25 -0.72 -0.5218525766470972 28.Sep.2022 137.97 -0.29 -0.2097497468537538 27.Sep.2022 138.26 -0.46 -0.33160322952710497 26.Sep.2022 138.72 -0.09 -0.06483682731791658 23.Sep.2022 138.81 -1.38 -0.9843783436764392 22.Sep.2022 140.19 -1.33 -0.9397964951950254 21.Sep.2022 141.52 0.39 0.2763409622334018 20.Sep.2022 141.13 -0.31 -0.21917420814479638 19.Sep.2022 141.44 -0.07 -0.04946646880079146 16.Sep.2022 141.51 -1.71 -1.193967322999581 15.Sep.2022 143.22 0.01 0.006982752601075344 14.Sep.2022 143.21 -0.99 -0.6865464632454924 13.Sep.2022 144.2 -1.14 -0.7843676895555249 12.Sep.2022 145.34 0.58 0.4006631666206134 09.Sep.2022 144.76 0.87 0.6046285356869832 08.Sep.2022 143.89 0.59 0.4117236566643405 07.Sep.2022 143.3 0.06 0.041887740854509914 06.Sep.2022 143.24 -0.36 -0.25069637883008355 05.Sep.2022 143.6 -0.4 -0.2777777777777778 02.Sep.2022 144 0.67 0.4674527314588711 01.Sep.2022 143.33 -1.64 -1.1312685383182728 31.Aug.2022 144.97 -0.62 -0.425853423998901 30.Aug.2022 145.59 -0.33 -0.22615131578947367 29.Aug.2022 145.92 -2.29 -1.5451049186964443 26.Aug.2022 148.21 0.1 0.06751738572682466 25.Aug.2022 148.11 0.82 0.5567248285694888 24.Aug.2022 147.29 -0.59 -0.39897213957262645 23.Aug.2022 147.88 -0.02 -0.013522650439486139 22.Aug.2022 147.9 -1.08 -0.7249295207410391 19.Aug.2022 148.98 -0.45 -0.3011443485243927 18.Aug.2022 149.43 -0.09 -0.06019261637239166 17.Aug.2022 149.52 -0.73 -0.4858569051580699 16.Aug.2022 150.25 1.21 0.8118625872249061 12.Aug.2022 149.04 -0.39 -0.2609917687211403 11.Aug.2022 149.43 0.81 0.5450141299959629 10.Aug.2022 148.62 0.81 0.5480008118530546 09.Aug.2022 147.81 -1 -0.6719978496068812 08.Aug.2022 148.81 1.01 0.6833558863328822 05.Aug.2022 147.8 -0.63 -0.4244424981472748 04.Aug.2022 148.43 1.05 0.7124440222553943 03.Aug.2022 147.38 0.01 0.0067856415824116174 02.Aug.2022 147.37 -0.03 -0.0203527815468114 01.Aug.2022 147.4 0.3 0.20394289598912305 29.Juli2022 147.1 1.36 0.933168656511596 28.Juli2022 145.74 1.6 1.1100319134175107 27.Juli2022 144.14 0.09 0.062478306143700105 26.Juli2022 144.05 0.32 0.22263967160648437 25.Juli2022 143.73 -1.03 -0.7115225200331583 22.Juli2022 144.76 1.93 1.3512567387803682 21.Juli2022 142.83 0.18 0.12618296529968454 20.Juli2022 142.65 1.36 0.9625592752494869 19.Juli2022 141.29 -0.95 -0.6678852643419573 18.Juli2022 142.24 1.03 0.7294100984349551 15.Juli2022 141.21 0.85 0.6055856369335993 14.Juli2022 140.36 -0.56 -0.3973885892705081 13.Juli2022 140.92 -1.35 -0.9488999789133338 12.Juli2022 142.27 0.07 0.04922644163150492 11.Juli2022 142.2 0 0 08.Juli2022 142.2 0.13 0.09150418807630041 07.Juli2022 142.07 0.65 0.45962381558478294 06.Juli2022 141.42 1.65 1.1805108392358876 05.Juli2022 139.77 -0.28 -0.19992859692966797 04.Juli2022 140.05 0.03 0.02142551064133695 01.Juli2022 140.02 1.09 0.7845677679406896 30.Juni2022 138.93 -0.21 -0.15092712376024148 29.Juni2022 139.14 -1.79 -1.2701341091321934 28.Juni2022 140.93 0.41 0.29177341303729004 27.Juni2022 140.52 0.63 0.4503538494531418 24.Juni2022 139.89 2.2 1.5977921417677392 22.Juni2022 137.69 0 0 21.Juni2022 137.69 0.5 0.3644580508783439 20.Juni2022 137.19 0.03 0.021872265966754154 17.Juni2022 137.16 0.46 0.33650329188002925 16.Juni2022 136.7 -1.89 -1.363734757197489 15.Juni2022 138.59 0.59 0.427536231884058 14.Juni2022 138 -0.89 -0.6407948736410108 13.Juni2022 138.89 -3.11 -2.1901408450704225 10.Juni2022 142 -2.05 -1.423116973273169 09.Juni2022 144.05 -0.91 -0.6277593818984547 08.Juni2022 144.96 0.42 0.29057700290577004 07.Juni2022 144.54 -0.23 -0.1588726946190509 03.Juni2022 144.77 0.28 0.19378503702678387 02.Juni2022 144.49 -1.12 -0.7691779410754755 01.Juni2022 145.61 0.33 0.22714757709251102 31.Mai2022 145.28 -1.06 -0.7243405767391007 30.Mai2022 146.34 0.95 0.6534149528853429 27.Mai2022 145.39 2.74 1.9207851384507535 25.Mai2022 142.65 0.73 0.5143742953776775 24.Mai2022 141.92 -1.07 -0.7483040772081964 23.Mai2022 142.99 0.14 0.09800490024501225 20.Mai2022 142.85 0.89 0.6269371653987038 19.Mai2022 141.96 -1.6 -1.1145165784341042 18.Mai2022 143.56 -0.6 -0.416204217536071 17.Mai2022 144.16 0.65 0.4529301094000418 16.Mai2022 143.51 0.07 0.04880089235917457 13.Mai2022 143.44 1.72 1.213660739486311 12.Mai2022 141.72 -0.86 -0.6031701500911769 11.Mai2022 142.58 -0.4 -0.27975940691005735 10.Mai2022 142.98 -0.91 -0.6324275488220168 06.Mai2022 143.89 -3.55 -2.407759088442756 05.Mai2022 147.44 0.97 0.6622516556291391 04.Mai2022 146.47 -0.13 -0.08867667121418826 03.Mai2022 146.6 -0.09 -0.06135387551980367 02.Mai2022 146.69 -1.98 -1.3318087038407211 29.Apr.2022 148.67 0.74 0.500236598391131 28.Apr.2022 147.93 0.33 0.22357723577235772 27.Apr.2022 147.6 -0.19 -0.12856079572366194 26.Apr.2022 147.79 0.72 0.4895627932277147 25.Apr.2022 147.07 -1.66 -1.1161164526322866 22.Apr.2022 148.73 -2.07 -1.3726790450928381 21.Apr.2022 150.8 0.08 0.05307855626326964 20.Apr.2022 150.72 0.71 0.47330177988134126 19.Apr.2022 150.01 -1 -0.6622078008078935 14.Apr.2022 151.01 0.26 0.1724709784411277 13.Apr.2022 150.75 -0.26 -0.17217402821005232 12.Apr.2022 151.01 0.14 0.09279512162789157 11.Apr.2022 150.87 -0.89 -0.5864522930943595 08.Apr.2022 151.76 0.23 0.15178512505774433 07.Apr.2022 151.53 0.11 0.07264562145027077 06.Apr.2022 151.42 -2.27 -1.4769991541414536 05.Apr.2022 153.69 0.36 0.2347877127763647 04.Apr.2022 153.33 0.97 0.6366500393804148 01.Apr.2022 152.36 -0.61 -0.39877100084983985 31.März2022 152.97 -0.07 -0.04573967590172504 30.März2022 153.04 0.06 0.03922081317819323 29.März2022 152.98 0.68 0.4464871963230466 28.März2022 152.3 0.33 0.2171481213397381 25.März2022 151.97 0.24 0.15817570684768997 24.März2022 151.73 -0.07 -0.0461133069828722 23.März2022 151.8 -0.05 -0.03292723081988805 22.März2022 151.85 0.57 0.37678476996298255 21.März2022 151.28 0.22 0.14563749503508538 18.März2022 151.06 1.41 0.9421984630805212 17.März2022 149.65 0.27 0.1807470879635828 16.März2022 149.38 2.38 1.619047619047619 15.März2022 147 -0.74 -0.5008799241911466 14.März2022 147.74 -0.76 -0.5117845117845118 11.März2022 148.5 0.75 0.5076142131979695 10.März2022 147.75 -0.46 -0.3103704203495041 09.März2022 148.21 0.28 0.18927871290475226 08.März2022 147.93 -1.54 -1.030307085033786 07.März2022 149.47 -0.66 -0.4396189968693799 04.März2022 150.13 -0.62 -0.41127694859038144 03.März2022 150.75 0.55 0.36617842876165113 02.März2022 150.2 -0.38 -0.2523575508035596 01.März2022 150.58 1.02 0.6820005349023803 28.Feb.2022 149.56 0.29 0.1942788236082267 25.Feb.2022 149.27 2.39 1.6271786492374727 24.Feb.2022 146.88 -2.45 -1.6406616219112033 23.Feb.2022 149.33 -0.28 -0.18715326515607245 22.Feb.2022 149.61 0.28 0.18750418536128038 21.Feb.2022 149.33 -1.04 -0.6916273192791115 18.Feb.2022 150.37 -0.63 -0.41721854304635764 17.Feb.2022 151 -0.3 -0.1982815598149372 16.Feb.2022 151.3 -0.07 -0.04624430204135562 15.Feb.2022 151.37 0.63 0.41793817168634734 14.Feb.2022 150.74 -1.29 -0.8485167401170821 11.Feb.2022 152.03 -0.74 -0.4843882961314394 10.Feb.2022 152.77 -0.2 -0.13074459044257045 09.Feb.2022 152.97 1.65 1.0904044409199047 08.Feb.2022 151.32 -0.3 -0.19786307874950534 07.Feb.2022 151.62 0.33 0.2181241324608368 04.Feb.2022 151.29 -1.37 -0.8974191012707978 03.Feb.2022 152.66 -1.55 -1.005122884378445 02.Feb.2022 154.21 0.54 0.3514023556972734 01.Feb.2022 153.67 1.23 0.8068748360010496 31.Jän.2022 152.44 1.99 1.3226985709538053 28.Jän.2022 150.45 -1.91 -1.2536098713573116 27.Jän.2022 152.36 -0.34 -0.2226588081204977 26.Jän.2022 152.7 1.57 1.038840733143651 25.Jän.2022 151.13 0.06 0.039716687628251805 24.Jän.2022 151.07 -2.2 -1.4353754811770079 21.Jän.2022 153.27 -1.46 -0.9435791378530343 20.Jän.2022 154.73 -0.4 -0.25784825630116676 19.Jän.2022 155.13 0.35 0.22612740664168499 18.Jän.2022 154.78 -0.99 -0.6355524170251011 17.Jän.2022 155.77 0.14 0.08995694917432372 14.Jän.2022 155.63 -1.37 -0.8726114649681529 13.Jän.2022 157 -0.45 -0.2858050174658622 12.Jän.2022 157.45 1.32 0.8454493050662909 11.Jän.2022 156.13 0.49 0.31482909277820614 10.Jän.2022 155.64 -1.28 -0.8157022686719347 07.Jän.2022 156.92 0.02 0.012746972594008922 06.Jän.2022 156.9 -1.92 -1.2089157536834152 05.Jän.2022 158.82 -0.69 -0.4325747602031221 04.Jän.2022 159.51 0.69 0.43445409897997733 03.Jän.2022 158.82 -0.36 -0.22615906520919712 31.Dez.2021 159.18 -0.08 -0.05023232450081627 30.Dez.2021 159.26 0.17 0.10685775347287699 29.Dez.2021 159.09 -0.02 -0.01256992018100685 28.Dez.2021 159.11 0.63 0.39752650176678445 27.Dez.2021 158.48 0.33 0.20866266202971862 23.Dez.2021 158.15 1.06 0.6747724234515246 22.Dez.2021 157.09 0.55 0.3513478983007538 21.Dez.2021 156.54 0.68 0.43628897728730914 20.Dez.2021 155.86 -0.97 -0.6185041127335331 17.Dez.2021 156.83 -1.22 -0.7719076241695666 16.Dez.2021 158.05 1.32 0.8422127225164295 15.Dez.2021 156.73 -0.35 -0.22281639928698752 14.Dez.2021 157.08 -0.79 -0.5004117311712168 13.Dez.2021 157.87 -0.25 -0.15810776625347836 10.Dez.2021 158.12 0.02 0.01265022137887413 09.Dez.2021 158.1 -0.25 -0.15787811809283234 08.Dez.2021 158.35 -0.02 -0.012628654416871882 07.Dez.2021 158.37 2.19 1.4022281982328082 06.Dez.2021 156.18 -0.1 -0.0639877143588431 03.Dez.2021 156.28 0.56 0.35961983046493706 02.Dez.2021 155.72 -1.01 -0.6444203407133287 01.Dez.2021 156.73 0 0 30.Nov.2021 156.73 -0.43 -0.2736065156528379 29.Nov.2021 157.16 0.15 0.09553531622189669 26.Nov.2021 157.01 -2.07 -1.3012320844857934 25.Nov.2021 159.08 0.75 0.4736941830354323 24.Nov.2021 158.33 -0.44 -0.27713044025949485 23.Nov.2021 158.77 -0.96 -0.6010142114818756 22.Nov.2021 159.73 0.23 0.14420062695924765 19.Nov.2021 159.5 0.11 0.06901311249137336 18.Nov.2021 159.39 0.01 0.006274312962730581 17.Nov.2021 159.38 -0.11 -0.06896984136936485 16.Nov.2021 159.49 0.51 0.3207950685620833 15.Nov.2021 158.98 0.39 0.24591714483889274 12.Nov.2021 158.59 0.21 0.13259249905291073 11.Nov.2021 158.38 0.27 0.17076718740117638 10.Nov.2021 158.11 0.03 0.018977732793522266 09.Nov.2021 158.08 -0.24 -0.15159171298635674 08.Nov.2021 158.32 -0.21 -0.1324670409386236 05.Nov.2021 158.53 0.61 0.3862715298885512 04.Nov.2021 157.92 1.21 0.7721268585284922 03.Nov.2021 156.71 0.1 0.06385288295766554 02.Nov.2021 156.61 1 0.64263222157959 29.Okt.2021 155.61 -0.34 -0.2180185957037512 28.Okt.2021 155.95 -0.34 -0.21754430865698382 27.Okt.2021 156.29 -0.19 -0.12142126789366053 26.Okt.2021 156.48 0.79 0.5074185882201812 25.Okt.2021 155.69 0.05 0.0321254176304292 22.Okt.2021 155.64 0.5 0.32228954492716255 21.Okt.2021 155.14 -0.03 -0.019333634078752337 20.Okt.2021 155.17 0.25 0.1613736121869352 19.Okt.2021 154.92 0.49 0.3172958622029398 18.Okt.2021 154.43 -0.48 -0.3098573365179782 15.Okt.2021 154.91 0.89 0.5778470328528762 14.Okt.2021 154.02 0.98 0.6403554626241506 13.Okt.2021 153.04 0.19 0.1243048740595355 12.Okt.2021 152.85 -0.21 -0.13720109760878088 11.Okt.2021 153.06 -0.28 -0.1826007564888483 08.Okt.2021 153.34 -0.08 -0.052144440099074436 07.Okt.2021 153.42 1.65 1.0871713777426368 06.Okt.2021 151.77 -0.34 -0.22352245085793176 05.Okt.2021 152.11 -0.05 -0.03286014721345951 04.Okt.2021 152.16 0.11 0.07234462347911871 01.Okt.2021 152.05 -0.93 -0.6079226042619951 30.Sep.2021 152.98 0.18 0.11780104712041885 29.Sep.2021 152.8 -0.1 -0.06540222367560497 28.Sep.2021 152.9 -1.03 -0.6691353212499188 27.Sep.2021 153.93 0.03 0.01949317738791423 24.Sep.2021 153.9 -0.48 -0.3109211037699184 23.Sep.2021 154.38 1.04 0.6782313812442937 22.Sep.2021 153.34 0.03 0.019568195160133063 21.Sep.2021 153.31 0.62 0.4060514768485166 20.Sep.2021 152.69 -1.72 -1.1139174923903892 17.Sep.2021 154.41 -0.37 -0.23904897273549555 16.Sep.2021 154.78 0.24 0.15529959880936975 15.Sep.2021 154.54 -0.39 -0.2517265862002194 14.Sep.2021 154.93 -0.33 -0.21254669586500063 13.Sep.2021 155.26 -0.26 -0.16718106995884774 10.Sep.2021 155.52 0.21 0.13521344407958277 09.Sep.2021 155.31 -0.19 -0.12218649517684887 08.Sep.2021 155.5 -0.23 -0.1476915173698067 07.Sep.2021 155.73 -0.51 -0.32642089093702 06.Sep.2021 156.24 0.58 0.37260696389567005 03.Sep.2021 155.66 -0.15 -0.09627109941595532 02.Sep.2021 155.81 0.23 0.14783391181385783 01.Sep.2021 155.58 0.28 0.180296200901481 31.Aug.2021 155.3 0.09 0.05798595451324012 30.Aug.2021 155.21 0.4 0.25838124152186553 27.Aug.2021 154.81 0.12 0.07757450384640248 26.Aug.2021 154.69 -0.22 -0.14201794590407332 25.Aug.2021 154.91 0.22 0.14221992371840456 24.Aug.2021 154.69 0.22 0.1424224768563475 23.Aug.2021 154.47 0.92 0.5991533702377075 20.Aug.2021 153.55 0.38 0.2480903571195404 19.Aug.2021 153.17 -1.19 -0.7709251101321586 18.Aug.2021 154.36 0.03 0.019438864770297416 17.Aug.2021 154.33 0.02 0.01296092281770462 16.Aug.2021 154.31 -0.48 -0.3100975515214161 13.Aug.2021 154.79 0.19 0.12289780077619664 12.Aug.2021 154.6 0.05 0.03235198964736331 11.Aug.2021 154.55 0.17 0.11011789091851276 10.Aug.2021 154.38 0.35 0.22722846198792443 09.Aug.2021 154.03 -0.01 -0.006491820306413918 06.Aug.2021 154.04 0.29 0.1886178861788618 05.Aug.2021 153.75 0.21 0.13677217663149668 04.Aug.2021 153.54 0.59 0.3857469761359922 03.Aug.2021 152.95 -0.36 -0.23481834192159676 02.Aug.2021 153.31 0.49 0.3206386598612747 30.Juli2021 152.82 -0.36 -0.23501762632197415 29.Juli2021 153.18 0.48 0.3143418467583497 28.Juli2021 152.7 0.21 0.13771394845563645 27.Juli2021 152.49 -0.34 -0.22246941045606228 26.Juli2021 152.83 0.04 0.026179723803913868 23.Juli2021 152.79 0.62 0.407439048432674 22.Juli2021 152.17 0.31 0.20413538785723692 21.Juli2021 151.86 1.08 0.716275368085953 20.Juli2021 150.78 0.44 0.2926699481176001 19.Juli2021 150.34 -1.98 -1.2998949579831933 16.Juli2021 152.32 0.1 0.0656943896991197 15.Juli2021 152.22 -0.46 -0.30128373067854336 14.Juli2021 152.68 0.03 0.01965280052407468 13.Juli2021 152.65 0.55 0.3616042077580539 12.Juli2021 152.1 0.67 0.44244865614475337 09.Juli2021 151.43 0.74 0.4910743911341164 08.Juli2021 150.69 -1.57 -1.0311309601996586 07.Juli2021 152.26 0.26 0.17105263157894737 06.Juli2021 152 0.08 0.0526592943654555 05.Juli2021 151.92 0.17 0.11202635914332784 02.Juli2021 151.75 0.42 0.2775391528447763 01.Juli2021 151.33 0.28 0.18536908308507116 30.Juni2021 151.05 -0.11 -0.0727705742259857 29.Juni2021 151.16 0.19 0.12585281844074983 28.Juni2021 150.97 0.15 0.09945630552977058 25.Juni2021 150.82 0.34 0.22594364699627859 24.Juni2021 150.48 0.77 0.5143277002204262 22.Juni2021 149.71 0.46 0.3082077051926298 21.Juni2021 149.25 -0.26 -0.17390141127683767 18.Juni2021 149.51 -0.48 -0.32002133475565037 17.Juni2021 149.99 -0.14 -0.09325251448744422 16.Juni2021 150.13 -0.18 -0.11975251147628235 15.Juni2021 150.31 0.06 0.03993344425956739 14.Juni2021 150.25 -0.12 -0.07980315222451287 11.Juni2021 150.37 0.32 0.21326224591802734 10.Juni2021 150.05 0.28 0.18695332843693663 09.Juni2021 149.77 0.04 0.026714753222467108 08.Juni2021 149.73 -0.01 -0.006678242286630159 07.Juni2021 149.74 0.21 0.14044004547582425 04.Juni2021 149.53 0.92 0.6190700491218626 03.Juni2021 148.61 -0.59 -0.39544235924932974 02.Juni2021 149.2 0.04 0.026816840976133013 01.Juni2021 149.16 0.46 0.3093476798924008 31.Mai2021 148.7 -0.22 -0.147730325006715 28.Mai2021 148.92 0.5 0.3368818218568926 27.Mai2021 148.42 0.45 0.3041156991282017 26.Mai2021 147.97 -0.33 -0.222521915037087 25.Mai2021 148.3 0.76 0.5151145452080792 21.Mai2021 147.54 0.91 0.6206096978790152 20.Mai2021 146.63 1.4 0.9639881567169317 19.Mai2021 145.23 -1.61 -1.0964314900572052 18.Mai2021 146.84 0.13 0.08861018335491787 17.Mai2021 146.71 0.02 0.01363419455995637 14.Mai2021 146.69 0.41 0.2802843861088324 12.Mai2021 146.28 -0.29 -0.19785767892474584 11.Mai2021 146.57 -1.89 -1.2730701872558265 10.Mai2021 148.46 -0.1 -0.06731287022078622 07.Mai2021 148.56 1.01 0.6845137241613013 06.Mai2021 147.55 -0.33 -0.2231539085745199 05.Mai2021 147.88 0.67 0.45513212417634674 04.Mai2021 147.21 -0.71 -0.4799891833423472 03.Mai2021 147.92 0.16 0.10828370330265295 30.Apr.2021 147.76 -0.21 -0.14192065959316078 29.Apr.2021 147.97 -0.09 -0.06078616776982305 28.Apr.2021 148.06 0.09 0.06082313982564033 27.Apr.2021 147.97 -0.18 -0.12149848126898413 26.Apr.2021 148.15 0.66 0.4474879652857821 23.Apr.2021 147.49 -0.31 -0.20974289580514208 22.Apr.2021 147.8 0.52 0.35306898424769145 21.Apr.2021 147.28 -0.05 -0.033937419398628925 20.Apr.2021 147.33 -0.62 -0.4190604934099358 19.Apr.2021 147.95 -0.25 -0.16869095816464239 16.Apr.2021 148.2 0.41 0.2774206644563232 15.Apr.2021 147.79 0.35 0.23738469886055344 14.Apr.2021 147.44 0.33 0.22432193596628372 13.Apr.2021 147.11 0.26 0.17705141300646918 12.Apr.2021 146.85 -0.03 -0.02042483660130719 09.Apr.2021 146.88 -0.12 -0.08163265306122448 08.Apr.2021 147 0.36 0.24549918166939444 07.Apr.2021 146.64 -0.21 -0.14300306435137897 06.Apr.2021 146.85 0.88 0.6028636021100227 01.Apr.2021 145.97 0.7 0.48186136160253323 31.März2021 145.27 0.6 0.4147369876270132 30.März2021 144.67 -0.08 -0.055267702936096716 29.März2021 144.75 0.35 0.24238227146814403 26.März2021 144.4 1.38 0.9649000139840582 25.März2021 143.02 -0.9 -0.6253474152306837 24.März2021 143.92 -0.22 -0.15262938809490773 23.März2021 144.14 0.14 0.09722222222222222 22.März2021 144 0.3 0.20876826722338204 19.März2021 143.7 -0.59 -0.4088987455818144 18.März2021 144.29 0.04 0.02772963604852686 17.März2021 144.25 -0.98 -0.6747917097018522 16.März2021 145.23 0.97 0.6723970608623319 15.März2021 144.26 0.4 0.27804810232170163 12.März2021 143.86 -0.34 -0.23578363384188628 11.März2021 144.2 0.67 0.4668013655681739 10.März2021 143.53 0.5 0.349577011815703 09.März2021 143.03 0.82 0.5766120525982702 08.März2021 142.21 0.97 0.686774284905126 05.März2021 141.24 -0.97 -0.6820898670979537 04.März2021 142.21 -0.79 -0.5524475524475524 03.März2021 143 -0.81 -0.5632431680689799 02.März2021 143.81 0.46 0.3208929194279735 01.März2021 143.35 1.19 0.837084974676421 26.Feb.2021 142.16 -1.67 -1.1610929569630815 25.Feb.2021 143.83 0.37 0.25791161299316884 24.Feb.2021 143.46 0.37 0.25857851701726187 23.Feb.2021 143.09 -1.27 -0.8797450817400942 22.Feb.2021 144.36 -1.17 -0.8039579468150897 19.Feb.2021 145.53 0.57 0.3932119205298013 18.Feb.2021 144.96 -1.09 -0.7463197535090722 17.Feb.2021 146.05 -0.52 -0.35477928634782013 16.Feb.2021 146.57 -0.2 -0.1362676296245827 15.Feb.2021 146.77 0.7 0.47922229068254946 12.Feb.2021 146.07 -0.11 -0.07524969216035025 11.Feb.2021 146.18 -0.04 -0.02735603884557516 10.Feb.2021 146.22 0.46 0.31558726673984633 09.Feb.2021 145.76 0.09 0.06178348321548706 08.Feb.2021 145.67 0.64 0.44128800937737017 05.Feb.2021 145.03 0.38 0.2627030763912893 04.Feb.2021 144.65 0 0 03.Feb.2021 144.65 0.42 0.2912015530749497 02.Feb.2021 144.23 1.48 1.0367775831873904 01.Feb.2021 142.75 0.16 0.11220983238656287 29.Jän.2021 142.59 -0.58 -0.4051128029615143 28.Jän.2021 143.17 -0.15 -0.10466089868825007 27.Jän.2021 143.32 -1.38 -0.9536973047684866 26.Jän.2021 144.7 0.02 0.013823610727121923 25.Jän.2021 144.68 0.47 0.32591359822481103 22.Jän.2021 144.21 -0.26 -0.1799681594794767 21.Jän.2021 144.47 -0.02 -0.01384178835905599 20.Jän.2021 144.49 0.78 0.5427597244450629 19.Jän.2021 143.71 0.17 0.11843388602480145 18.Jän.2021 143.54 0.08 0.055764673079604074 15.Jän.2021 143.46 -0.79 -0.5476603119584056 14.Jän.2021 144.25 0.63 0.4386575685837627 13.Jän.2021 143.62 0.28 0.19533975163945863 12.Jän.2021 143.34 0.22 0.15371716042481834 11.Jän.2021 143.12 -0.73 -0.5074730622175878 08.Jän.2021 143.85 1.16 0.8129511528488331 07.Jän.2021 142.69 0.94 0.6631393298059964 06.Jän.2021 141.75 0.25 0.17667844522968199 05.Jän.2021 141.5 -0.74 -0.5202474690663667 04.Jän.2021 142.24 0.73 0.5158646032082538 31.Dez.2020 141.51 -0.17 -0.11998870694522869 30.Dez.2020 141.68 0.13 0.09184033910279053 29.Dez.2020 141.55 0.29 0.20529520033979895 28.Dez.2020 141.26 0.48 0.3409575223753374 23.Dez.2020 140.78 0.63 0.44951837317160187 22.Dez.2020 140.15 0.4 0.28622540250447226 21.Dez.2020 139.75 -1.19 -0.8443309209592734 18.Dez.2020 140.94 -0.08 -0.056729541908949084 17.Dez.2020 141.02 0.6 0.4272895598917533 16.Dez.2020 140.42 0.36 0.2570327002713123 15.Dez.2020 140.06 -0.18 -0.12835139760410724 14.Dez.2020 140.24 0.57 0.40810481850075175 11.Dez.2020 139.67 -0.16 -0.11442465851390975 10.Dez.2020 139.83 -0.7 -0.49811428164804666 09.Dez.2020 140.53 0.43 0.30692362598144185 08.Dez.2020 140.1 -0.11 -0.07845374794950431 07.Dez.2020 140.21 0.43 0.30762626985262553 04.Dez.2020 139.78 0.3 0.21508459994264412 03.Dez.2020 139.48 0.41 0.29481556050909613 02.Dez.2020 139.07 -0.72 -0.5150583017383218 01.Dez.2020 139.79 0.63 0.45271629778672035 30.Nov.2020 139.16 -0.49 -0.3508771929824561 27.Nov.2020 139.65 0.12 0.08600301010535369 26.Nov.2020 139.53 0.23 0.16511127063890882 25.Nov.2020 139.3 0.16 0.11499209429351732 24.Nov.2020 139.14 0.3 0.21607605877268798 23.Nov.2020 138.84 0.29 0.2093107181522916 20.Nov.2020 138.55 0.4 0.2895403546869345 19.Nov.2020 138.15 -0.72 -0.5184705119896306 18.Nov.2020 138.87 0.43 0.3106038717133776 17.Nov.2020 138.44 -0.24 -0.17306028266512835 16.Nov.2020 138.68 0.87 0.6313039692330019 13.Nov.2020 137.81 0.15 0.10896411448496295 12.Nov.2020 137.66 0 0 11.Nov.2020 137.66 0.54 0.3938156359393232 10.Nov.2020 137.12 -1.67 -1.203256718783774 09.Nov.2020 138.79 2.51 1.8417963017317287 06.Nov.2020 136.28 -0.18 -0.1319067858713176 05.Nov.2020 136.46 1.68 1.246475738240095 04.Nov.2020 134.78 1.41 1.0572092674514508 03.Nov.2020 133.37 0.86 0.6490076220662592 02.Nov.2020 132.51 1.24 0.9446179629770701 30.Okt.2020 131.27 -0.68 -0.5153467222432739 29.Okt.2020 131.95 -0.08 -0.060592289631144436 28.Okt.2020 132.03 -1.75 -1.3081178053520706 27.Okt.2020 133.78 -0.25 -0.18652540476012833 26.Okt.2020 134.03 -0.82 -0.6080830552465702 23.Okt.2020 134.85 0.23 0.1708512850987966 22.Okt.2020 134.62 -0.38 -0.2814814814814815 21.Okt.2020 135 0.04 0.02963841138114997 20.Okt.2020 134.96 -0.79 -0.58195211786372 19.Okt.2020 135.75 -0.12 -0.08831971737690439 16.Okt.2020 135.87 0.82 0.6071825249907442 15.Okt.2020 135.05 -1.39 -1.018762826150689 14.Okt.2020 136.44 0.27 0.1982815598149372 13.Okt.2020 136.17 0.18 0.13236267372600927 12.Okt.2020 135.99 0.73 0.5397013159840307 09.Okt.2020 135.26 0.37 0.27429757580250574 08.Okt.2020 134.89 0.91 0.6792058516196448 07.Okt.2020 133.98 -0.06 -0.044762757385854966 06.Okt.2020 134.04 0.71 0.5325133128328208 05.Okt.2020 133.33 0.23 0.1728024042073629 02.Okt.2020 133.1 -0.37 -0.27721585374990637 01.Okt.2020 133.47 0.29 0.21775041297492115 30.Sep.2020 133.18 0.17 0.12780993910232313 29.Sep.2020 133.01 0.26 0.1958568738229755 28.Sep.2020 132.75 1.79 1.36682956627978 25.Sep.2020 130.96 0.12 0.09171507184347294 24.Sep.2020 130.84 -1.49 -1.1259729464218242 23.Sep.2020 132.33 0.51 0.38689121529358217 22.Sep.2020 131.82 0.27 0.20524515393386544 21.Sep.2020 131.55 -1.69 -1.268387871510057 18.Sep.2020 133.24 0.03 0.022520831769386684 17.Sep.2020 133.21 -0.62 -0.4632743032205036 16.Sep.2020 133.83 0.2 0.14966699094514704 15.Sep.2020 133.63 0.43 0.3228228228228228 14.Sep.2020 133.2 0.44 0.33142512805061763 11.Sep.2020 132.76 -0.47 -0.352773399384523 10.Sep.2020 133.23 0.33 0.24830699774266365 09.Sep.2020 132.9 0.43 0.3246017966332 08.Sep.2020 132.47 -0.64 -0.48080534895950716 07.Sep.2020 133.11 -0.41 -0.30707010185739964 04.Sep.2020 133.52 -1.57 -1.1621881708490636 03.Sep.2020 135.09 0.43 0.31932273874944306 02.Sep.2020 134.66 1.21 0.9067066316972648 01.Sep.2020 133.45 -0.1 -0.07487832272557095 31.Aug.2020 133.55 -0.13 -0.09724715739078396 28.Aug.2020 133.68 -0.11 -0.08221840197324165 27.Aug.2020 133.79 -0.03 -0.022418173666118667 26.Aug.2020 133.82 0.17 0.12719790497568276 25.Aug.2020 133.65 0.01 0.0074827895839568994 24.Aug.2020 133.64 0.66 0.4963152353737404 21.Aug.2020 132.98 0.16 0.12046378557446168 20.Aug.2020 132.82 -0.44 -0.33018159987993395 19.Aug.2020 133.26 -0.13 -0.09745858010345602 18.Aug.2020 133.39 0.26 0.19529782918951402 17.Aug.2020 133.13 0.03 0.022539444027047332 14.Aug.2020 133.1 -0.15 -0.1125703564727955 13.Aug.2020 133.25 0 0 12.Aug.2020 133.25 0.07 0.05256044451118787 11.Aug.2020 133.18 -0.3 -0.22475277195085405 10.Aug.2020 133.48 0.29 0.21773406411892784 07.Aug.2020 133.19 0.12 0.09017810175095814 06.Aug.2020 133.07 0.09 0.06767935027823734 05.Aug.2020 132.98 0.44 0.3319752527538856 04.Aug.2020 132.54 0.31 0.23443999092490359 03.Aug.2020 132.23 0.57 0.43293331307914323 31.Juli2020 131.66 0.13 0.0988367672774272 30.Juli2020 131.53 -0.53 -0.4013327275480842 29.Juli2020 132.06 0.11 0.08336491095111785 28.Juli2020 131.95 0 0 27.Juli2020 131.95 0.07 0.05307855626326964 24.Juli2020 131.88 -0.96 -0.7226738934056007 23.Juli2020 132.84 0.32 0.24147298520977967 22.Juli2020 132.52 -0.47 -0.35341003082938566 21.Juli2020 132.99 0.68 0.5139445242234147 20.Juli2020 132.31 0.23 0.17413688673531194 17.Juli2020 132.08 0.09 0.06818698386241381 16.Juli2020 131.99 -0.13 -0.09839539812291856 15.Juli2020 132.12 0.78 0.5938784833257195 14.Juli2020 131.34 -0.59 -0.4472068521185477 13.Juli2020 131.93 0.38 0.28886354998099584 10.Juli2020 131.55 -0.04 -0.03039744661448438 09.Juli2020 131.59 0.1 0.07605141075366947 08.Juli2020 131.49 0.13 0.09896467722289891 07.Juli2020 131.36 0.01 0.007613247049866768 06.Juli2020 131.35 0.5 0.38211692777990064 03.Juli2020 130.85 -0.12 -0.0916240360387875 02.Juli2020 130.97 0.65 0.49877225291589933 01.Juli2020 130.32 0.42 0.3233256351039261 30.Juni2020 129.9 0.69 0.5340143951706524 29.Juni2020 129.21 -0.71 -0.5464901477832512 26.Juni2020 129.92 0.5 0.38633905115129036 25.Juni2020 129.42 -0.65 -0.49973091412316445 24.Juni2020 130.07 -0.2 -0.1535272894757043 22.Juni2020 130.27 -0.39 -0.2984846165620695 19.Juni2020 130.66 0.53 0.40728502266963806 18.Juni2020 130.13 -0.22 -0.16877637130801687 17.Juni2020 130.35 -0.16 -0.12259596965749751 16.Juni2020 130.51 1.82 1.414251301577434 15.Juni2020 128.69 -0.93 -0.7174818700817776 12.Juni2020 129.62 -0.35 -0.2692929137493268 11.Juni2020 129.97 -0.33 -0.25326170376055257 10.Juni2020 130.3 -0.57 -0.4355467257583862 09.Juni2020 130.87 0.02 0.015284677111196026 08.Juni2020 130.85 0.54 0.4143964392602256 05.Juni2020 130.31 0.44 0.3388003388003388 04.Juni2020 129.87 -0.08 -0.06156213928434013 03.Juni2020 129.95 0.37 0.285537891649946 02.Juni2020 129.58 0.77 0.5977796754910333 29.Mai2020 128.81 -0.29 -0.2246320681642138 28.Mai2020 129.1 0.4 0.3108003108003108 27.Mai2020 128.7 0.01 0.007770611547128759 26.Mai2020 128.69 0.32 0.2492794266573187 25.Mai2020 128.37 0.51 0.3988737681839512 22.Mai2020 127.86 -0.16 -0.12498047180128105 20.Mai2020 128.02 0.37 0.2898550724637681 19.Mai2020 127.65 -0.41 -0.3201624238638138 18.Mai2020 128.06 1.87 1.4818923844995642 15.Mai2020 126.19 0.89 0.7102952913008779 14.Mai2020 125.3 -1.04 -0.8231755580180465 13.Mai2020 126.34 -0.81 -0.637042862760519 12.Mai2020 127.15 0.27 0.21279949558638084 11.Mai2020 126.88 -0.21 -0.16523723345660554 08.Mai2020 127.09 0.47 0.3711893855631022 07.Mai2020 126.62 0.18 0.14236001265422335 06.Mai2020 126.44 -0.11 -0.08692216515211379 05.Mai2020 126.55 0.99 0.7884676648614208 04.Mai2020 125.56 -1.99 -1.560172481379851 30.Apr.2020 127.55 -0.08 -0.06268118780850897 29.Apr.2020 127.63 0.58 0.45651318378591105 28.Apr.2020 127.05 0.65 0.5142405063291139 27.Apr.2020 126.4 0.75 0.5968961400716275 24.Apr.2020 125.65 -0.19 -0.15098537825810554 23.Apr.2020 125.84 0.67 0.5352720300391468 22.Apr.2020 125.17 -0.01 -0.007988496564946478 21.Apr.2020 125.18 -0.97 -0.7689258818866429 20.Apr.2020 126.15 -0.92 -0.7240103879751318 17.Apr.2020 127.07 1.93 1.542272654626818 16.Apr.2020 125.14 0.22 0.1761127121357669 15.Apr.2020 124.92 -1.62 -1.2802275960170697 14.Apr.2020 126.54 0.95 0.75642965204236 09.Apr.2020 125.59 3.16 2.5810667320101284 08.Apr.2020 122.43 -1.52 -1.2263009277934651 07.Apr.2020 123.95 3.35 2.7777777777777777 06.Apr.2020 120.6 3.06 2.6033690658499236 03.Apr.2020 117.54 0.22 0.18752130923968632 02.Apr.2020 117.32 -0.48 -0.4074702886247878 01.Apr.2020 117.8 -2.23 -1.8578688661168041 31.März2020 120.03 1 0.8401243384020836 30.März2020 119.03 0.52 0.4387815374230023 27.März2020 118.51 -0.37 -0.3112382234185734 26.März2020 118.88 2.42 2.077966683839945 25.März2020 116.46 3.04 2.6803032974783987 24.März2020 113.42 3.54 3.221696396068438 23.März2020 109.88 -3.73 -3.283161693512895 20.März2020 113.61 3.6 3.2724297791109898 19.März2020 110.01 -0.71 -0.641257225433526 18.März2020 110.72 -2.02 -1.7917331914138726 17.März2020 112.74 -1.25 -1.0965874199491183 16.März2020 113.99 -4.56 -3.8464782792070857 13.März2020 118.55 0.32 0.2706588852237165 12.März2020 118.23 -8.39 -6.626125414626442 11.März2020 126.62 -1.34 -1.0472022507033447 10.März2020 127.96 0.3 0.23499921666927778 09.März2020 127.66 -5.44 -4.087152516904583 06.März2020 133.1 -2.94 -2.1611290796824463 05.März2020 136.04 -0.58 -0.4245352071439028 04.März2020 136.62 0.01 0.007320108337603396 03.März2020 136.61 2.38 1.773076063473143 02.März2020 134.23 1.16 0.8717216502592621 28.Feb.2020 133.07 -3.84 -2.804762252574684 27.Feb.2020 136.91 -2.87 -2.053226498783803 26.Feb.2020 139.78 -1.71 -1.2085659763940915 25.Feb.2020 141.49 -0.33 -0.2326893244958398 24.Feb.2020 141.82 -2.7 -1.8682535289233324 21.Feb.2020 144.52 -0.69 -0.4751738860959989 20.Feb.2020 145.21 -0.1 -0.06881838827334665 19.Feb.2020 145.31 0.43 0.29679734953064607 18.Feb.2020 144.88 -0.29 -0.19976579183026796 17.Feb.2020 145.17 0.17 0.11724137931034483 14.Feb.2020 145 0.29 0.20040080160320642 13.Feb.2020 144.71 -0.01 -0.006909894969596462 12.Feb.2020 144.72 0.29 0.20078930970020079 11.Feb.2020 144.43 0.97 0.6761466610901994 10.Feb.2020 143.46 -0.04 -0.027874564459930314 07.Feb.2020 143.5 -0.07 -0.04875670404680644 06.Feb.2020 143.57 0.39 0.2723844112306188 05.Feb.2020 143.18 0.99 0.696251494479218 04.Feb.2020 142.19 1.06 0.7510805640189896 03.Feb.2020 141.13 -0.26 -0.1838885352570903 31.Jän.2020 141.39 -0.21 -0.1483050847457627 30.Jän.2020 141.6 -0.83 -0.5827423997753283 29.Jän.2020 142.43 0.74 0.522266920742466 28.Jän.2020 141.69 0.16 0.11305023669893309 27.Jän.2020 141.53 -1.82 -1.269619811649808 24.Jän.2020 143.35 0.59 0.4132810311011488 23.Jän.2020 142.76 -0.49 -0.34205933682373474 22.Jän.2020 143.25 0.49 0.34323339871112357 21.Jän.2020 142.76 -0.31 -0.21667715104494303 20.Jän.2020 143.07 0.05 0.034960145434205 17.Jän.2020 143.02 0.72 0.5059732958538299 16.Jän.2020 142.3 0.28 0.19715533023517814 15.Jän.2020 142.02 0.03 0.021128248468201986 14.Jän.2020 141.99 0.18 0.12693039983075946 13.Jän.2020 141.81 -0.22 -0.1548968527775822 10.Jän.2020 142.03 0.41 0.2895071317610507 09.Jän.2020 141.62 0.56 0.3969941868708351 08.Jän.2020 141.06 0.15 0.10645092612305727 07.Jän.2020 140.91 0.36 0.256136606189968 06.Jän.2020 140.55 -0.42 -0.29793573100659715 03.Jän.2020 140.97 -0.34 -0.24060576038496923 02.Jän.2020 141.31 0.46 0.32658856940007097 31.Dez.2019 140.85 -0.1 -0.0709471443774388 30.Dez.2019 140.95 -0.17 -0.12046485260770975 27.Dez.2019 141.12 0.45 0.3198976327575176 23.Dez.2019 140.67 0.24 0.17090365306558428 20.Dez.2019 140.43 0.53 0.3788420300214439 19.Dez.2019 139.9 -0.03 -0.021439291074108482 18.Dez.2019 139.93 0.16 0.11447377835014667 17.Dez.2019 139.77 -0.14 -0.10006432706740047 16.Dez.2019 139.91 0.81 0.582314881380302 13.Dez.2019 139.1 0.53 0.38247816987803995 12.Dez.2019 138.57 0.47 0.3403330919623461 11.Dez.2019 138.1 0.21 0.1522953078540866 10.Dez.2019 137.89 -0.41 -0.29645697758496026 09.Dez.2019 138.3 0.27 0.19560965007607042 06.Dez.2019 138.03 0.5 0.36355704209990547 05.Dez.2019 137.53 0.16 0.11647375700662445 04.Dez.2019 137.37 0.9 0.6594856012310398 03.Dez.2019 136.47 -1.2 -0.8716495968620614 02.Dez.2019 137.67 -0.59 -0.42673224359901635 29.Nov.2019 138.26 -0.14 -0.10115606936416185 28.Nov.2019 138.4 0.04 0.028910089621277824 27.Nov.2019 138.36 0.28 0.20278099652375434 26.Nov.2019 138.08 0.16 0.11600928074245939 25.Nov.2019 137.92 0.65 0.47351934144386976 22.Nov.2019 137.27 0.32 0.23366192040890837 21.Nov.2019 136.95 -0.37 -0.26944363530439847 20.Nov.2019 137.32 -0.25 -0.18172566693319764 19.Nov.2019 137.57 0.14 0.10187004293094666 18.Nov.2019 137.43 0.15 0.10926573426573427 15.Nov.2019 137.28 0.26 0.18975332068311196 14.Nov.2019 137.02 0.24 0.1754642491592338 13.Nov.2019 136.78 -0.33 -0.24068266355481 12.Nov.2019 137.11 0.24 0.1753488711916417 11.Nov.2019 136.87 -0.13 -0.0948905109489051 08.Nov.2019 137 -0.28 -0.20396270396270397 07.Nov.2019 137.28 0.52 0.38022813688212925 06.Nov.2019 136.76 -0.07 -0.05115837170211211 05.Nov.2019 136.83 -0.04 -0.029224811865273616 04.Nov.2019 136.87 1.14 0.8399027481028513 31.Okt.2019 135.73 0.13 0.09587020648967552 30.Okt.2019 135.6 -0.24 -0.17667844522968199 29.Okt.2019 135.84 0.07 0.051557781542314204 28.Okt.2019 135.77 0.47 0.3473762010347376 25.Okt.2019 135.3 0.12 0.0887705281846427 24.Okt.2019 135.18 0.27 0.200133422281521 23.Okt.2019 134.91 -0.16 -0.11845709632042645 22.Okt.2019 135.07 0.25 0.18543242842308263 21.Okt.2019 134.82 0.06 0.04452359750667854 18.Okt.2019 134.76 -0.15 -0.111185234600845 17.Okt.2019 134.91 -0.01 -0.007411799584939223 16.Okt.2019 134.92 0.19 0.14102278631336748 15.Okt.2019 134.73 0.51 0.37997317836388017 14.Okt.2019 134.22 -0.17 -0.12649750725500408 11.Okt.2019 134.39 1.18 0.8858193829292095 10.Okt.2019 133.21 0.04 0.03003679507396561 09.Okt.2019 133.17 0.1 0.07514841812579845 08.Okt.2019 133.07 -0.57 -0.42651900628554323 07.Okt.2019 133.64 0.33 0.24754332008101418 04.Okt.2019 133.31 0.63 0.4748266505878806 03.Okt.2019 132.68 -0.4 -0.30057108506161706 02.Okt.2019 133.08 -1.58 -1.1733254121491163 01.Okt.2019 134.66 0.02 0.014854426619132501 30.Sep.2019 134.64 -0.12 -0.08904719501335707 27.Sep.2019 134.76 0.04 0.029691211401425176 26.Sep.2019 134.72 0.41 0.305263941627578 25.Sep.2019 134.31 -0.81 -0.5994671403197158 24.Sep.2019 135.12 0.23 0.17050930387723331 23.Sep.2019 134.89 -0.16 -0.11847463902258423 20.Sep.2019 135.05 0.25 0.18545994065281898 19.Sep.2019 134.8 0.33 0.24540789767234328 18.Sep.2019 134.47 0.13 0.09676939109721602 17.Sep.2019 134.34 -0.06 -0.044642857142857144 16.Sep.2019 134.4 -0.3 -0.22271714922049 13.Sep.2019 134.7 -0.26 -0.19264967397747482 12.Sep.2019 134.96 0.89 0.6638323263966585 11.Sep.2019 134.07 0.36 0.26923939869867625 10.Sep.2019 133.71 -0.56 -0.41707008266924855 09.Sep.2019 134.27 0.02 0.0148975791433892 06.Sep.2019 134.25 0.24 0.17909111260353705 05.Sep.2019 134.01 0.65 0.4874025194961008 04.Sep.2019 133.36 0.34 0.25560066155465344 03.Sep.2019 133.02 0.1 0.07523322299127294 02.Sep.2019 132.92 -0.31 -0.23268032725362156 30.Aug.2019 133.23 0.52 0.3918318137291839 29.Aug.2019 132.71 1.22 0.9278272111947676 28.Aug.2019 131.49 -0.51 -0.38636363636363635 27.Aug.2019 132 0.86 0.6557877077931981 26.Aug.2019 131.14 -0.8 -0.6063362134303472 23.Aug.2019 131.94 -0.62 -0.4677127338563669 22.Aug.2019 132.56 0.35 0.26473035322592847 21.Aug.2019 132.21 0.33 0.2502274795268426 20.Aug.2019 131.88 0.05 0.03792763407418645 19.Aug.2019 131.83 0.9 0.6873902085083633 16.Aug.2019 130.93 0.27 0.20664319608143272 14.Aug.2019 130.66 -0.51 -0.3888084165586643 13.Aug.2019 131.17 0.26 0.19860973187686196 12.Aug.2019 130.91 -0.71 -0.5394316973104392 09.Aug.2019 131.62 0.53 0.40430238767259136 08.Aug.2019 131.09 1.12 0.8617373239978456 07.Aug.2019 129.97 -0.07 -0.0538295908951092 06.Aug.2019 130.04 -0.39 -0.299010963735337 05.Aug.2019 130.43 -1.59 -1.2043629753067717 02.Aug.2019 132.02 -0.99 -0.7443049394782347 01.Aug.2019 133.01 -0.18 -0.13514528117726557 31.Juli2019 133.19 0.1 0.0751371252535878 30.Juli2019 133.09 -0.51 -0.38173652694610777 29.Juli2019 133.6 0.14 0.10490034467256107 26.Juli2019 133.46 0.14 0.10501050105010501 25.Juli2019 133.32 -0.1 -0.0749512816669165 24.Juli2019 133.42 0.36 0.270554637005862 23.Juli2019 133.06 0.51 0.38476046774801964 22.Juli2019 132.55 -0.38 -0.2858647408410442 19.Juli2019 132.93 0.61 0.4610036275695284 18.Juli2019 132.32 -0.42 -0.3164080156697303 17.Juli2019 132.74 0 0 16.Juli2019 132.74 0.15 0.11313070367297684 15.Juli2019 132.59 0.22 0.1662008007856765 12.Juli2019 132.37 -0.13 -0.09811320754716982 11.Juli2019 132.5 0.14 0.10577213659715927 10.Juli2019 132.36 0.46 0.34874905231235787 09.Juli2019 131.9 -0.4 -0.30234315948601664 08.Juli2019 132.3 -0.04 -0.03022517757291824 05.Juli2019 132.34 -0.74 -0.5560565073639916 04.Juli2019 133.08 0.56 0.4225777241171144 03.Juli2019 132.52 0.79 0.5997115311622258 02.Juli2019 131.73 -0.02 -0.015180265654648957 01.Juli2019 131.75 1.07 0.8187940006121824 28.Juni2019 130.68 0.26 0.19935592700506058 27.Juni2019 130.42 0 0 26.Juni2019 130.42 -0.44 -0.33623720006113406 25.Juni2019 130.86 0 0 24.Juni2019 130.86 -0.11 -0.08398869970222188 21.Juni2019 130.97 -0.33 -0.25133282559025133 20.Juni2019 131.3 1.08 0.8293656888342804 19.Juni2019 130.22 0.04 0.030726686126901215 18.Juni2019 130.18 1.1 0.8521846916640843 17.Juni2019 129.08 0.09 0.06977285060857431 14.Juni2019 128.99 -0.11 -0.08520526723470179 13.Juni2019 129.1 0.39 0.3030067593815554 12.Juni2019 128.71 -0.46 -0.35611984206859176 11.Juni2019 129.17 0.73 0.5683587667393335 07.Juni2019 128.44 0.79 0.6188797493145319 06.Juni2019 127.65 0.46 0.3616636528028933 05.Juni2019 127.19 0.89 0.7046714172604909 04.Juni2019 126.3 0.53 0.4214041504333307 03.Juni2019 125.77 0.23 0.18320853911104032 31.Mai2019 125.54 -0.46 -0.36507936507936506 29.Mai2019 126 -1.04 -0.818639798488665 28.Mai2019 127.04 0.21 0.16557596783095482 27.Mai2019 126.83 -0.11 -0.08665511265164645 24.Mai2019 126.94 0.31 0.24480770749427466 23.Mai2019 126.63 -0.48 -0.37762567854614115 22.Mai2019 127.11 -0.08 -0.06289802657441623 21.Mai2019 127.19 0.32 0.25222668873650195 20.Mai2019 126.87 -0.37 -0.29078906004401134 17.Mai2019 127.24 -0.18 -0.14126510751844296 16.Mai2019 127.42 0.94 0.7432005060088551 15.Mai2019 126.48 0.19 0.15044738300736402 14.Mai2019 126.29 0.3 0.23811413604254306 13.Mai2019 125.99 -0.87 -0.6857953649692574 10.Mai2019 126.86 -0.59 -0.4629266378972146 08.Mai2019 127.45 -0.63 -0.4918800749531543 07.Mai2019 128.08 -0.19 -0.148125048725345 06.Mai2019 128.27 -0.62 -0.4810303359453798 03.Mai2019 128.89 0.32 0.248891654351715 02.Mai2019 128.57 -0.06 -0.046645417087771125 30.Apr.2019 128.63 -0.35 -0.2713599007598077 29.Apr.2019 128.98 0.3 0.23313646254274167 26.Apr.2019 128.68 0.13 0.10112796577207313 25.Apr.2019 128.55 0.02 0.015560569516844317 24.Apr.2019 128.53 0.42 0.32784325969869643 23.Apr.2019 128.11 0.1 0.07811889696117491 18.Apr.2019 128.01 0.19 0.14864653418870286 17.Apr.2019 127.82 -0.01 -0.007822889775483063 16.Apr.2019 127.83 0.21 0.16455101081335213 15.Apr.2019 127.62 -0.03 -0.023501762632197415 12.Apr.2019 127.65 -0.05 -0.03915426781519186 11.Apr.2019 127.7 0.09 0.07052738813572604 10.Apr.2019 127.61 0.24 0.1884274161890555 09.Apr.2019 127.37 -0.15 -0.11762860727728984 08.Apr.2019 127.52 0.01 0.007842522155125087 05.Apr.2019 127.51 0.16 0.12563800549666274 04.Apr.2019 127.35 0.09 0.07072135785007072 03.Apr.2019 127.26 0.05 0.03930508607813851 02.Apr.2019 127.21 0.27 0.2126989128722231 01.Apr.2019 126.94 0.62 0.4908169727675744 29.März2019 126.32 0.24 0.19035532994923857 28.März2019 126.08 0.06 0.0476114902396445 27.März2019 126.02 -0.05 -0.039660506068057426 26.März2019 126.07 0.67 0.5342902711323764 25.März2019 125.4 -0.62 -0.49198539914299316 22.März2019 126.02 0.3 0.23862551702195356 21.März2019 125.72 0.31 0.24718921936049756 20.März2019 125.41 -0.43 -0.34170375079465987 19.März2019 125.84 0.22 0.17513134851138354 18.März2019 125.62 0.35 0.279396503552327 15.März2019 125.27 0.39 0.3122998078155029 14.März2019 124.88 -0.02 -0.016012810248198558 13.März2019 124.9 0.19 0.15235346002726324 12.März2019 124.71 0.6 0.48344210780759006 11.März2019 124.11 0.75 0.607976653696498 08.März2019 123.36 -0.5 -0.4036815759728726 07.März2019 123.86 -0.38 -0.30585962652929816 06.März2019 124.24 0.2 0.16123831022250887 05.März2019 124.04 -0.54 -0.4334564135495264 04.März2019 124.58 0.25 0.20107777688409878 01.März2019 124.33 0.27 0.21763662743833628 28.Feb.2019 124.06 -0.07 -0.05639249174252799 27.Feb.2019 124.13 -0.23 -0.18494692827275652 26.Feb.2019 124.36 -0.3 -0.24065458045884808 25.Feb.2019 124.66 0.46 0.37037037037037035 22.Feb.2019 124.2 0.35 0.28259991925716593 21.Feb.2019 123.85 -0.18 -0.1451261791502056 20.Feb.2019 124.03 0.24 0.1938767267145973 19.Feb.2019 123.79 0.04 0.03232323232323232 18.Feb.2019 123.75 0.24 0.19431624969638087 15.Feb.2019 123.51 0.53 0.43096438445275653 14.Feb.2019 122.98 -0.16 -0.129933409127822 13.Feb.2019 123.14 0.44 0.35859820700896494 12.Feb.2019 122.7 0.44 0.3598887616554883 11.Feb.2019 122.26 0.48 0.3941533913614715 08.Feb.2019 121.78 -0.48 -0.39260592180598725 07.Feb.2019 122.26 -0.44 -0.35859820700896494 06.Feb.2019 122.7 0.23 0.18780109414550503 05.Feb.2019 122.47 0.77 0.6327033689400164 04.Feb.2019 121.7 0 0 01.Feb.2019 121.7 0.4 0.3297609233305853 31.Jän.2019 121.3 0.81 0.6722549589177526 30.Jän.2019 120.49 0.14 0.11632737847943499 29.Jän.2019 120.35 0.4 0.3334722801167153 28.Jän.2019 119.95 -0.77 -0.6378396288933068 25.Jän.2019 120.72 0.7 0.5832361273121146 24.Jän.2019 120.02 0.04 0.03333888981496916 23.Jän.2019 119.98 0.05 0.04169098640873843 22.Jän.2019 119.93 -0.18 -0.14986262592623428 21.Jän.2019 120.11 0.2 0.16679176048703195 18.Jän.2019 119.91 0.9 0.7562389715149987 17.Jän.2019 119.01 -0.07 -0.05878401074907625 16.Jän.2019 119.08 0.58 0.48945147679324896 15.Jän.2019 118.5 0.47 0.3982038464797085 14.Jän.2019 118.03 -0.1 -0.08465250148141877 11.Jän.2019 118.13 0.43 0.3653355989804588 10.Jän.2019 117.7 -0.35 -0.29648454044896233 09.Jän.2019 118.05 0.51 0.4338948443083206 08.Jän.2019 117.54 0.78 0.6680369989722508 07.Jän.2019 116.76 0.85 0.7333275817444569 04.Jän.2019 115.91 0.32 0.27684055714162126 03.Jän.2019 115.59 0.18 0.15596568754873927 02.Jän.2019 115.41 -0.41 -0.3539975824555345 31.Dez.2018 115.82 0.15 0.1296792599636898 28.Dez.2018 115.67 1.51 1.3227049754730202 27.Dez.2018 114.16 -0.87 -0.7563244371033644 21.Dez.2018 115.03 -0.56 -0.4844709749978372 20.Dez.2018 115.59 -1.37 -1.1713406292749657 19.Dez.2018 116.96 -0.01 -0.00854920064973925 18.Dez.2018 116.97 -0.3 -0.2558199027884369 17.Dez.2018 117.27 -1.05 -0.8874239350912779 14.Dez.2018 118.32 -0.65 -0.5463562242582164 13.Dez.2018 118.97 0.02 0.016813787305590584 12.Dez.2018 118.95 0.24 0.20217336365933788 11.Dez.2018 118.71 1.17 0.9954058192955589 10.Dez.2018 117.54 -1.81 -1.5165479681608713 07.Dez.2018 119.35 0.95 0.8023648648648649 06.Dez.2018 118.4 -1.6 -1.3333333333333333 05.Dez.2018 120 -1.1 -0.9083402146985962 04.Dez.2018 121.1 -0.41 -0.33742078841247636 03.Dez.2018 121.51 1.47 1.2245918027324225 30.Nov.2018 120.04 -0.04 -0.033311125916055964 29.Nov.2018 120.08 0.74 0.620077090665326 28.Nov.2018 119.34 0.76 0.6409175240344072 27.Nov.2018 118.58 -0.07 -0.058997050147492625 26.Nov.2018 118.65 0.68 0.5764177333220311 23.Nov.2018 117.97 0 0 22.Nov.2018 117.97 -0.15 -0.12698950220115138 21.Nov.2018 118.12 0.45 0.3824254270417269 20.Nov.2018 117.67 -1.8 -1.506654390223487 19.Nov.2018 119.47 -0.04 -0.03347000251025019 16.Nov.2018 119.51 0.34 0.28530670470756064 15.Nov.2018 119.17 -0.89 -0.741296018657338 14.Nov.2018 120.06 -0.02 -0.016655562958027982 13.Nov.2018 120.08 -0.55 -0.45593965016994115 12.Nov.2018 120.63 -0.24 -0.19856043683296104 09.Nov.2018 120.87 -0.52 -0.4283713650218305 08.Nov.2018 121.39 0.65 0.5383468610236872 07.Nov.2018 120.74 0.76 0.633438906484414 06.Nov.2018 119.98 0.17 0.1418913279358985 05.Nov.2018 119.81 -0.15 -0.12504168056018672 02.Nov.2018 119.96 0.44 0.36813922356091033 31.Okt.2018 119.52 1.83 1.5549324496558756 30.Okt.2018 117.69 -1.04 -0.8759369999157753 29.Okt.2018 118.73 0.83 0.7039864291772688 26.Okt.2018 117.9 -0.27 -0.2284843869002285 25.Okt.2018 118.17 -1.22 -1.0218611273976046 24.Okt.2018 119.39 0.56 0.4712614659597745 23.Okt.2018 118.83 -1.28 -1.0656897843643327 22.Okt.2018 120.11 -0.42 -0.34846096407533395 19.Okt.2018 120.53 -0.11 -0.09118037135278514 18.Okt.2018 120.64 -0.31 -0.2563042579578338 17.Okt.2018 120.95 0.82 0.6825938566552902 16.Okt.2018 120.13 0.47 0.39277954203576804 15.Okt.2018 119.66 -0.45 -0.37465656481558574 12.Okt.2018 120.11 -0.07 -0.0582459643867532 11.Okt.2018 120.18 -1.89 -1.5482919636274268 10.Okt.2018 122.07 -0.52 -0.4241781548250265 09.Okt.2018 122.59 -0.2 -0.16287971333170453 08.Okt.2018 122.79 -0.55 -0.4459218420625912 05.Okt.2018 123.34 -0.62 -0.500161342368506 04.Okt.2018 123.96 -0.6 -0.4816955684007707 03.Okt.2018 124.56 0.03 0.02409058058299205 02.Okt.2018 124.53 -0.23 -0.18435395960243667 01.Okt.2018 124.76 0.29 0.23298786856270587 28.Sep.2018 124.47 0.15 0.12065637065637065 27.Sep.2018 124.32 0.11 0.08855969728685291 26.Sep.2018 124.21 0.18 0.1451261791502056 25.Sep.2018 124.03 0.05 0.04032908533634457 24.Sep.2018 123.98 -0.49 -0.393669157226641 21.Sep.2018 124.47 0.52 0.41952400161355385 20.Sep.2018 123.95 0.16 0.12925115114306487 19.Sep.2018 123.79 0.4 0.32417537887997405 18.Sep.2018 123.39 -0.04 -0.032407032326014745 17.Sep.2018 123.43 -0.14 -0.11329610746945051 14.Sep.2018 123.57 0.07 0.05668016194331984 13.Sep.2018 123.5 0.4 0.3249390739236393 12.Sep.2018 123.1 0.28 0.22797589969060414 11.Sep.2018 122.82 -0.25 -0.20313642642398635 10.Sep.2018 123.07 0.17 0.1383238405207486 07.Sep.2018 122.9 -0.31 -0.251602954305657 06.Sep.2018 123.21 -0.14 -0.11349817592217268 05.Sep.2018 123.35 -0.4 -0.32323232323232326 04.Sep.2018 123.75 -0.36 -0.290065264684554 03.Sep.2018 124.11 0.1 0.080638658172728 31.Aug.2018 124.01 -0.13 -0.10472047688094087 30.Aug.2018 124.14 -0.02 -0.01610824742268041 29.Aug.2018 124.16 0.02 0.016110842597067826 28.Aug.2018 124.14 0.08 0.06448492664839593 27.Aug.2018 124.06 0.52 0.4209163024121742 24.Aug.2018 123.54 -0.02 -0.01618646811265782 23.Aug.2018 123.56 0.14 0.11343380327337546 22.Aug.2018 123.42 -0.24 -0.19408054342552158 21.Aug.2018 123.66 0.05 0.0404498017959712 20.Aug.2018 123.61 0.46 0.37352821762078764 17.Aug.2018 123.15 -0.01 -0.008119519324455992 16.Aug.2018 123.16 -0.08 -0.06491398896462187 14.Aug.2018 123.24 -0.08 -0.06487187804086929 13.Aug.2018 123.32 -0.16 -0.12957563977972142 10.Aug.2018 123.48 -0.34 -0.2745921498950089 09.Aug.2018 123.82 0.13 0.10510146333575875 08.Aug.2018 123.69 -0.26 -0.20976200080677693 07.Aug.2018 123.95 0.49 0.3968896808682974 06.Aug.2018 123.46 0.25 0.20290560831101373 03.Aug.2018 123.21 0.73 0.5960156760287394 02.Aug.2018 122.48 -0.54 -0.4389530157697935 01.Aug.2018 123.02 0.15 0.1220802474159681 31.Juli2018 122.87 -0.23 -0.1868399675060926 30.Juli2018 123.1 -0.62 -0.5011315874555448 27.Juli2018 123.72 0.26 0.2105945245423619 26.Juli2018 123.46 0.48 0.3903073670515531 25.Juli2018 122.98 -0.04 -0.03251503820516989 24.Juli2018 123.02 0.6 0.49011599411860807 23.Juli2018 122.42 -0.15 -0.12237904870686138 20.Juli2018 122.57 -0.12 -0.09780748227239384 19.Juli2018 122.69 -0.13 -0.1058459534277805 18.Juli2018 122.82 0.56 0.45804024210698513 17.Juli2018 122.26 -0.2 -0.16331863465621427 16.Juli2018 122.46 -0.14 -0.11419249592169657 13.Juli2018 122.6 0.47 0.3848358306722345 12.Juli2018 122.13 0.38 0.31211498973305957 11.Juli2018 121.75 -0.49 -0.40085078534031415 10.Juli2018 122.24 0.42 0.3447709735675587 09.Juli2018 121.82 0.74 0.6111661711265279 06.Juli2018 121.08 0.3 0.24838549428713363 05.Juli2018 120.78 0.07 0.05799022450501201 04.Juli2018 120.71 -0.29 -0.2396694214876033 03.Juli2018 121 0.69 0.5735184107721719 02.Juli2018 120.31 -0.77 -0.6359431780640898 29.Juni2018 121.08 0.77 0.6400132989776411 28.Juni2018 120.31 -0.67 -0.5538105471978839 27.Juni2018 120.98 0.37 0.30677389934499627 26.Juni2018 120.61 -0.25 -0.20685090186993216 25.Juni2018 120.86 -0.89 -0.731006160164271 22.Juni2018 121.75 -0.09 -0.07386736703873933 21.Juni2018 121.84 -0.39 -0.3190706045978892 20.Juni2018 122.23 0.51 0.41899441340782123 19.Juni2018 121.72 -0.34 -0.2785515320334262 18.Juni2018 122.06 -0.44 -0.35918367346938773 15.Juni2018 122.5 0.26 0.21269633507853403 14.Juni2018 122.24 -0.27 -0.2203901722308383 13.Juni2018 122.51 0.18 0.1471429739229952 12.Juni2018 122.33 0.01 0.008175277959450621 11.Juni2018 122.32 0.33 0.27051397655545534 08.Juni2018 121.99 -0.26 -0.21267893660531698 07.Juni2018 122.25 0.25 0.20491803278688525 06.Juni2018 122 -0.15 -0.12279983626688498 05.Juni2018 122.15 0.07 0.05733944954128441 04.Juni2018 122.08 0.46 0.3782272652524256 01.Juni2018 121.62 0.23 0.18947194991350194 31.Mai2018 121.39 0.29 0.23947151114781173 30.Mai2018 121.1 -0.13 -0.1072341829580137 29.Mai2018 121.23 -0.45 -0.3698224852071006 28.Mai2018 121.68 0.12 0.09871668311944719 25.Mai2018 121.56 -0.01 -0.008225713580653122 24.Mai2018 121.57 0.24 0.19780763207780433 23.Mai2018 121.33 -0.51 -0.4185817465528562 22.Mai2018 121.84 0.64 0.528052805280528 18.Mai2018 121.2 -0.09 -0.07420232500618353 17.Mai2018 121.29 -0.08 -0.06591414682376205 16.Mai2018 121.37 0.25 0.20640686922060766 15.Mai2018 121.12 -0.53 -0.4356761200164406 14.Mai2018 121.65 0.08 0.06580570864522498 11.Mai2018 121.57 1.1 0.9130903959491989 09.Mai2018 120.47 0.26 0.2162881623824973 08.Mai2018 120.21 -0.3 -0.24894199651481205 07.Mai2018 120.51 1.01 0.8451882845188284 04.Mai2018 119.5 -0.05 -0.04182350480970305 03.Mai2018 119.55 -0.34 -0.2835932938526983 02.Mai2018 119.89 -0.6 -0.49796663623537224 30.Apr.2018 120.49 0.18 0.1496134984623057 27.Apr.2018 120.31 0.73 0.6104699782572337 26.Apr.2018 119.58 0.58 0.48739495798319327 25.Apr.2018 119 -1.14 -0.9488929582154153 24.Apr.2018 120.14 0.33 0.27543610716968536 23.Apr.2018 119.81 -0.33 -0.27467954053604127 20.Apr.2018 120.14 -0.33 -0.27392711878475967 19.Apr.2018 120.47 -0.33 -0.2731788079470199 18.Apr.2018 120.8 0.46 0.3822502908426126 17.Apr.2018 120.34 0.44 0.3669724770642202 16.Apr.2018 119.9 -0.26 -0.21637816245006658 13.Apr.2018 120.16 0.3 0.2502920073418989 12.Apr.2018 119.86 0.49 0.4104883974197872 11.Apr.2018 119.37 -0.26 -0.21733678843099558 10.Apr.2018 119.63 0.55 0.4618743701713134 09.Apr.2018 119.08 -0.44 -0.36813922356091033 06.Apr.2018 119.52 -0.13 -0.10865022983702466 05.Apr.2018 119.65 1.77 1.501526976586359 04.Apr.2018 117.88 -0.43 -0.36345194827149013 03.Apr.2018 118.31 -0.42 -0.35374378842752463 29.März2018 118.73 0.47 0.3974293928631828 28.März2018 118.26 -0.9 -0.7552870090634441 27.März2018 119.16 0.74 0.6248944435061645 26.März2018 118.42 -0.19 -0.16018885422814266 23.März2018 118.61 -0.8 -0.669960639812411 22.März2018 119.41 -0.9 -0.7480674923115286 21.März2018 120.31 -0.05 -0.04154204054503157 20.März2018 120.36 -0.33 -0.2734277902063137 19.März2018 120.69 -0.41 -0.3385631709331131 16.März2018 121.1 0.04 0.03304146704113663 15.März2018 121.06 -0.23 -0.18962816390469123 14.März2018 121.29 -0.54 -0.4432405811376508 13.März2018 121.83 0.08 0.06570841889117043 12.März2018 121.75 0.94 0.7780812846618658 09.März2018 120.81 0.66 0.5493133583021224 08.März2018 120.15 0.45 0.37593984962406013 07.März2018 119.7 -0.47 -0.3911125904967962 06.März2018 120.17 1.11 0.9323030404837896 05.März2018 119.06 0.56 0.47257383966244726 02.März2018 118.5 -1.47 -1.2253063265816455 01.März2018 119.97 -1.15 -0.9494715984147952 28.Feb.2018 121.12 -0.45 -0.3701571111293905 27.Feb.2018 121.57 0.23 0.18955002472391627 26.Feb.2018 121.34 0.97 0.8058486333804104 23.Feb.2018 120.37 0.36 0.29997500208315975 22.Feb.2018 120.01 -0.28 -0.23277080389059773 21.Feb.2018 120.29 0.12 0.09985853374386286 20.Feb.2018 120.17 -0.29 -0.24074381537439815 19.Feb.2018 120.46 0 0 16.Feb.2018 120.46 0.48 0.40006667777962995 15.Feb.2018 119.98 1.74 1.4715832205683357 14.Feb.2018 118.24 0.15 0.1270217630620713 13.Feb.2018 118.09 -0.11 -0.09306260575296109 12.Feb.2018 118.2 0.8 0.6814310051107325 09.Feb.2018 117.4 -1.85 -1.551362683438155 08.Feb.2018 119.25 -0.6 -0.5006257822277848 07.Feb.2018 119.85 0.76 0.6381728104794693 06.Feb.2018 119.09 -1.86 -1.5378255477470029 05.Feb.2018 120.95 -1.57 -1.2814234410708456 02.Feb.2018 122.52 -0.89 -0.7211733246900576 01.Feb.2018 123.41 -0.39 -0.3150242326332795 31.Jän.2018 123.8 -0.16 -0.12907389480477574 30.Jän.2018 123.96 -0.81 -0.6491945179129599 29.Jän.2018 124.77 0.07 0.056134723336006415 26.Jän.2018 124.7 0.35 0.2814636107760354 25.Jän.2018 124.35 -0.44 -0.3525923551566632 24.Jän.2018 124.79 0.14 0.11231448054552748 23.Jän.2018 124.65 0.67 0.5404097435070173 22.Jän.2018 123.98 0.21 0.1696695483558213 19.Jän.2018 123.77 -0.04 -0.0323075680478152 18.Jän.2018 123.81 0.28 0.22666558730672712 17.Jän.2018 123.53 -0.43 -0.3468860922878348 16.Jän.2018 123.96 0.45 0.3643429681807141 15.Jän.2018 123.51 0.26 0.21095334685598377 12.Jän.2018 123.25 0.32 0.26031074595298137 11.Jän.2018 122.93 0.39 0.3182634241880202 10.Jän.2018 122.54 -0.35 -0.2848075514687932 09.Jän.2018 122.89 0.11 0.0895911386219254 08.Jän.2018 122.78 0.3 0.24493794905290658 05.Jän.2018 122.48 0.22 0.17994438082774414 04.Jän.2018 122.26 0.57 0.4684033199112499 03.Jän.2018 121.69 0.32 0.2636565872950482 02.Jän.2018 121.37 -0.31 -0.25476660092044706 29.Dez.2017 121.68 0.09 0.07401924500370097 28.Dez.2017 121.59 0.26 0.21429160141762135 27.Dez.2017 121.33 0.12 0.09900173253031928 22.Dez.2017 121.21 0.11 0.09083402146985962 21.Dez.2017 121.1 -0.1 -0.08250825082508251 20.Dez.2017 121.2 -0.29 -0.2387027738908552 19.Dez.2017 121.49 -0.26 -0.2135523613963039 18.Dez.2017 121.75 0.8 0.6614303431169904 15.Dez.2017 120.95 -0.09 -0.07435558493060146 14.Dez.2017 121.04 -0.04 -0.03303600925008259 13.Dez.2017 121.08 0.2 0.1654533421575116 12.Dez.2017 120.88 -0.02 -0.016542597187758478 11.Dez.2017 120.9 0.25 0.20721094073767096 08.Dez.2017 120.65 0.39 0.3242973557292533 07.Dez.2017 120.26 0.06 0.04991680532445923 06.Dez.2017 120.2 -0.16 -0.13293452974410103 05.Dez.2017 120.36 -0.31 -0.25689898069114114 04.Dez.2017 120.67 0.39 0.3242434319920186 01.Dez.2017 120.28 -0.02 -0.01662510390689942 30.Nov.2017 120.3 -0.01 -0.00831186102568365 29.Nov.2017 120.31 0.4 0.3335835209740639 28.Nov.2017 119.91 0.06 0.05006257822277847 27.Nov.2017 119.85 -0.25 -0.20815986677768525 24.Nov.2017 120.1 0.13 0.10836042343919314 23.Nov.2017 119.97 -0.16 -0.13318904520103222 22.Nov.2017 120.13 0.12 0.09999166736105325 21.Nov.2017 120.01 0.76 0.6373165618448637 20.Nov.2017 119.25 0.03 0.025163563160543533 17.Nov.2017 119.22 0.12 0.10075566750629723 16.Nov.2017 119.1 0.62 0.5232950708980418 15.Nov.2017 118.48 -0.61 -0.5122176505164161 14.Nov.2017 119.09 -0.08 -0.06713098934295544 13.Nov.2017 119.17 -0.22 -0.18427003936678113 10.Nov.2017 119.39 -0.29 -0.24231283422459893 09.Nov.2017 119.68 -0.32 -0.26666666666666666 08.Nov.2017 120 -0.12 -0.0999000999000999 07.Nov.2017 120.12 0.32 0.2671118530884808 06.Nov.2017 119.8 0.32 0.26782725142283226 03.Nov.2017 119.48 0.04 0.033489618218352314 02.Nov.2017 119.44 0.3 0.2518045996306866 31.Okt.2017 119.14 0.03 0.025186802115691378 30.Okt.2017 119.11 0.35 0.2947120242505894 27.Okt.2017 118.76 0.29 0.24478770996876847 26.Okt.2017 118.47 0.08 0.06757327476982854 25.Okt.2017 118.39 -0.21 -0.17706576728499157 24.Okt.2017 118.6 -0.31 -0.260701370784627 23.Okt.2017 118.91 0.27 0.22757923128792987 20.Okt.2017 118.64 0.26 0.21963169454299714 19.Okt.2017 118.38 -0.35 -0.2947864903562705 18.Okt.2017 118.73 0.06 0.05056037751748546 17.Okt.2017 118.67 0.05 0.04215140785702243 16.Okt.2017 118.62 0.19 0.16043232289115933 13.Okt.2017 118.43 0.41 0.34739874597525844 12.Okt.2017 118.02 0.08 0.06783110055960657 11.Okt.2017 117.94 -0.13 -0.11010417548911662 10.Okt.2017 118.07 0.23 0.19517990495587237 09.Okt.2017 117.84 0.1 0.08493290300662476 06.Okt.2017 117.74 -0.02 -0.016983695652173912 05.Okt.2017 117.76 0.17 0.14457011650650564 04.Okt.2017 117.59 0.04 0.034028073160357296 03.Okt.2017 117.55 0.23 0.19604500511421752 02.Okt.2017 117.32 0.33 0.2820753910590649 29.Sep.2017 116.99 0.23 0.19698526892771498 28.Sep.2017 116.76 -0.07 -0.05991611743559017 27.Sep.2017 116.83 -0.12 -0.10260795211628901 26.Sep.2017 116.95 0.2 0.17130620985010706 25.Sep.2017 116.75 0.03 0.02570253598355038 22.Sep.2017 116.72 0.01 0.008568246080027419 21.Sep.2017 116.71 -0.16 -0.13690425258834601 20.Sep.2017 116.87 -0.03 -0.02566295979469632 19.Sep.2017 116.9 -0.03 -0.02565637560933892 18.Sep.2017 116.93 0.23 0.19708654670094258 15.Sep.2017 116.7 -0.04 -0.0342641768031523 14.Sep.2017 116.74 -0.08 -0.0684814244136278 13.Sep.2017 116.82 -0.13 -0.11115861479264642 12.Sep.2017 116.95 0.06 0.05133031054837882 11.Sep.2017 116.89 0.59 0.5073086844368013 08.Sep.2017 116.3 -0.16 -0.13738622703074016 07.Sep.2017 116.46 0.25 0.21512778590482748 06.Sep.2017 116.21 -0.11 -0.09456671251719395 05.Sep.2017 116.32 0.16 0.13774104683195593 04.Sep.2017 116.16 -0.25 -0.21475818228674512 01.Sep.2017 116.41 0.24 0.20659378497030215 31.Aug.2017 116.17 0.45 0.38886968544763223 30.Aug.2017 115.72 0.39 0.33816006242955 29.Aug.2017 115.33 -0.46 -0.3972709214958114 28.Aug.2017 115.79 -0.37 -0.31852617079889806 25.Aug.2017 116.16 0.22 0.18975332068311196 24.Aug.2017 115.94 0.13 0.11225282790777999 23.Aug.2017 115.81 0.07 0.060480387074477275 22.Aug.2017 115.74 0.34 0.29462738301559793 21.Aug.2017 115.4 0.1 0.08673026886383348 18.Aug.2017 115.3 -0.8 -0.6890611541774333 17.Aug.2017 116.1 0.03 0.025846471956577927 16.Aug.2017 116.07 0.42 0.3631647211413748 14.Aug.2017 115.65 0.4 0.3470715835140998 11.Aug.2017 115.25 -0.61 -0.5264974969791127 10.Aug.2017 115.86 -0.28 -0.24108834165662132 09.Aug.2017 116.14 -0.23 -0.19764544126493083 08.Aug.2017 116.37 0.05 0.04298486932599725 07.Aug.2017 116.32 0.34 0.29315399206759785 04.Aug.2017 115.98 -0.04 -0.034476814342354764 03.Aug.2017 116.02 -0.06 -0.051688490696071676 02.Aug.2017 116.08 0.24 0.20718232044198895 01.Aug.2017 115.84 -0.21 -0.1809564842740198 31.Juli2017 116.05 0.3 0.2591792656587473 28.Juli2017 115.75 -0.5 -0.43010752688172044 27.Juli2017 116.25 0.14 0.12057531651020584 26.Juli2017 116.11 -0.05 -0.043044077134986224 25.Juli2017 116.16 0.13 0.1120399896578471 24.Juli2017 116.03 -0.04 -0.03446196260877057 21.Juli2017 116.07 -0.43 -0.36909871244635195 20.Juli2017 116.5 0.3 0.25817555938037867 19.Juli2017 116.2 0.5 0.43215211754537597 18.Juli2017 115.7 -0.24 -0.20700362256339486 17.Juli2017 115.94 0.09 0.07768666378938283 14.Juli2017 115.85 0.14 0.12099213551119177 13.Juli2017 115.71 0.22 0.19049268334920771 12.Juli2017 115.49 0.76 0.662424823498649 11.Juli2017 114.73 0.03 0.026155187445510025 10.Juli2017 114.7 0.24 0.20968023763760266 07.Juli2017 114.46 -0.07 -0.0611193573736139 06.Juli2017 114.53 -0.6 -0.5211500043429167 05.Juli2017 115.13 -0.17 -0.1474414570685169 04.Juli2017 115.3 -0.13 -0.11262236853504289 03.Juli2017 115.43 0.27 0.234456408475165 30.Juni2017 115.16 -0.18 -0.15606034333275534 29.Juni2017 115.34 -0.22 -0.1903772931810315 28.Juni2017 115.56 -0.49 -0.4222317966393796 27.Juni2017 116.05 -0.72 -0.6165967286118009 26.Juni2017 116.77 0.5 0.4300335426163241 22.Juni2017 116.27 0.01 0.00860141063134354 21.Juni2017 116.26 -0.21 -0.1803039409289946 20.Juni2017 116.47 0.02 0.017174753112924 19.Juni2017 116.45 0.47 0.4052422831522676 16.Juni2017 115.98 0.25 0.2160200466603301 15.Juni2017 115.73 -0.61 -0.5243252535671308 14.Juni2017 116.34 0.35 0.30175015087507545 13.Juni2017 115.99 0.16 0.1381334714668048 12.Juni2017 115.83 -0.27 -0.23255813953488372 09.Juni2017 116.1 0.24 0.20714655618850336 08.Juni2017 115.86 -0.33 -0.2840175574490059 07.Juni2017 116.19 0.06 0.051666236114699046 06.Juni2017 116.13 0.01 0.00861178091629349 02.Juni2017 116.12 0.41 0.35433411113991875 01.Juni2017 115.71 0.21 0.18181818181818182 31.Mai2017 115.5 -0.1 -0.08650519031141868 30.Mai2017 115.6 -0.19 -0.16409016322653078 29.Mai2017 115.79 -0.02 -0.017269665831966152 26.Mai2017 115.81 0.35 0.30313528494716785 24.Mai2017 115.46 0.03 0.025989777354240667 23.Mai2017 115.43 0.11 0.09538674991328477 22.Mai2017 115.32 0.34 0.2957036006261959 19.Mai2017 114.98 0.44 0.38414527675921073 18.Mai2017 114.54 -0.37 -0.32199112348794706 17.Mai2017 114.91 -0.55 -0.4763554477741209 16.Mai2017 115.46 0.01 0.0086617583369424 15.Mai2017 115.45 0.19 0.1648446989415235 12.Mai2017 115.26 0.22 0.19123783031988872 11.Mai2017 115.04 -0.24 -0.2081887578070784 10.Mai2017 115.28 0.26 0.22604764388801948 09.Mai2017 115.02 0.05 0.04348960598416978 08.Mai2017 114.97 0.26 0.22665853020660798 05.Mai2017 114.71 0.09 0.07852032804048159 04.Mai2017 114.62 -0.27 -0.23500739838106013 03.Mai2017 114.89 0.03 0.02611875326484416 02.Mai2017 114.86 0.24 0.20938754144128424 28.Apr.2017 114.62 -0.14 -0.12199372603694666 27.Apr.2017 114.76 -0.05 -0.04355021339604564 26.Apr.2017 114.81 0.02 0.017423120480878126 25.Apr.2017 114.79 0.17 0.14831617518757634 24.Apr.2017 114.62 0.3 0.2624212736179146 21.Apr.2017 114.32 0.34 0.2982979470082471 20.Apr.2017 113.98 -0.31 -0.271239828506431 19.Apr.2017 114.29 -0.05 -0.043729228616407205 18.Apr.2017 114.34 -0.49 -0.4267177566837934 13.Apr.2017 114.83 -0.03 -0.02611875326484416 12.Apr.2017 114.86 0.17 0.14822565175690994 11.Apr.2017 114.69 -0.03 -0.02615062761506276 10.Apr.2017 114.72 0.22 0.19213973799126638 07.Apr.2017 114.5 -0.01 -0.008732861758798359 06.Apr.2017 114.51 -0.09 -0.07853403141361257 05.Apr.2017 114.6 0.28 0.244926522043387 04.Apr.2017 114.32 -0.06 -0.05245672320335723 03.Apr.2017 114.38 0 0 31.März2017 114.38 0.13 0.1137855579868709 30.März2017 114.25 0.17 0.14901823281907434 29.März2017 114.08 0.49 0.4313760014085747 28.März2017 113.59 0.41 0.362254815338399 27.März2017 113.18 -0.52 -0.4573438874230431 24.März2017 113.7 0.13 0.11446684863960553 23.März2017 113.57 0.38 0.33571870306564183 22.März2017 113.19 -0.54 -0.47480875758375096 21.März2017 113.73 -0.31 -0.2718344440547176 20.März2017 114.04 0 0 17.März2017 114.04 -0.03 -0.026299640571578856 16.März2017 114.07 0.44 0.3872216844143272 15.März2017 113.63 0.31 0.2735615954818214 14.März2017 113.32 -0.25 -0.22012855507616447 13.März2017 113.57 -0.18 -0.15824175824175823 10.März2017 113.75 0.31 0.2732722143864598 09.März2017 113.44 -0.3 -0.2637594513803411 08.März2017 113.74 -0.08 -0.07028641714988579 07.März2017 113.82 -0.22 -0.1929147667485093 06.März2017 114.04 -0.09 -0.07885744326645054 03.März2017 114.13 -0.41 -0.35795355334381 02.März2017 114.54 0.05 0.04367193641366058 01.März2017 114.49 0.6 0.5268241285450873 28.Feb.2017 113.89 0.08 0.07029259291802126 27.Feb.2017 113.81 0 0 24.Feb.2017 113.81 -0.32 -0.28038202050293526 23.Feb.2017 114.13 0.24 0.21072965141803496 22.Feb.2017 113.89 0.05 0.04392129304286718 21.Feb.2017 113.84 0.29 0.25539409951563186 20.Feb.2017 113.55 0.25 0.22065313327449249 17.Feb.2017 113.3 -0.13 -0.11460812836110376 16.Feb.2017 113.43 0.18 0.15894039735099338 15.Feb.2017 113.25 0.32 0.2833613743026654 14.Feb.2017 112.93 -0.05 -0.044255620463798905 13.Feb.2017 112.98 0.28 0.2484472049689441 10.Feb.2017 112.7 0.41 0.3651260130020483 09.Feb.2017 112.29 0.5 0.44726719742374094 08.Feb.2017 111.79 -0.07 -0.0625782227784731 07.Feb.2017 111.86 0.14 0.12531328320802004 06.Feb.2017 111.72 0.08 0.07165890361877464 03.Feb.2017 111.64 0.32 0.2874595759971254 02.Feb.2017 111.32 -0.06 -0.053869635482133235 01.Feb.2017 111.38 0.17 0.15286395108353565 31.Jän.2017 111.21 -0.12 -0.10778765831312315 30.Jän.2017 111.33 -0.4 -0.3580059070974671 27.Jän.2017 111.73 -0.26 -0.23216358603446735 26.Jän.2017 111.99 0.24 0.21476510067114093 25.Jän.2017 111.75 0.45 0.40431266846361186 24.Jän.2017 111.3 0.14 0.12594458438287154 23.Jän.2017 111.16 -0.2 -0.17959770114942528 20.Jän.2017 111.36 -0.05 -0.044879274750920024 19.Jän.2017 111.41 -0.05 -0.04485914229319935 18.Jän.2017 111.46 -0.04 -0.03587443946188341 17.Jän.2017 111.5 -0.18 -0.16117478510028654 16.Jän.2017 111.68 -0.09 -0.0805225015657153 13.Jän.2017 111.77 0.14 0.12541431514825763 12.Jän.2017 111.63 -0.02 -0.017913121361397222 11.Jän.2017 111.65 0.17 0.15249372084678867 10.Jän.2017 111.48 -0.04 -0.035868005738880916 09.Jän.2017 111.52 0.04 0.03588087549336204 06.Jän.2017 111.48 -0.01 -0.00896941429724639 05.Jän.2017 111.49 0.09 0.0807899461400359 04.Jän.2017 111.4 0.34 0.3061408247793985 03.Jän.2017 111.06 -0.11 -0.09894755779436898 02.Jän.2017 111.17 0.42 0.3792325056433409 30.Dez.2016 110.75 0.1 0.0903750564844103 29.Dez.2016 110.65 0.08 0.0723523559735914 28.Dez.2016 110.57 -0.05 -0.0451997830410414 27.Dez.2016 110.62 0.15 0.1357834706255092 23.Dez.2016 110.47 0.33 0.29961866715089885 22.Dez.2016 110.14 -0.19 -0.17221064080485815 21.Dez.2016 110.33 -0.05 -0.0452980612429788 20.Dez.2016 110.38 0.19 0.1724294400580815 19.Dez.2016 110.19 0.07 0.06356701779876499 16.Dez.2016 110.12 0.22 0.20018198362147407 15.Dez.2016 109.9 -0.34 -0.3084179970972424 14.Dez.2016 110.24 -0.01 -0.009070294784580499 13.Dez.2016 110.25 0.33 0.3002183406113537 12.Dez.2016 109.92 0.02 0.018198362147406732 09.Dez.2016 109.9 0.27 0.24628295174678463 08.Dez.2016 109.63 0.56 0.5134317410837077 07.Dez.2016 109.07 0.37 0.3403863845446182 06.Dez.2016 108.7 0.13 0.11973841761075804 05.Dez.2016 108.57 0.09 0.08296460176991151 02.Dez.2016 108.48 0.1 0.09226794611551947 01.Dez.2016 108.38 -0.62 -0.5688073394495413 30.Nov.2016 109 0.19 0.1746163036485617 29.Nov.2016 108.81 -0.11 -0.10099155343371281 28.Nov.2016 108.92 -0.02 -0.018358729575913346 25.Nov.2016 108.94 0.16 0.14708586137157564 24.Nov.2016 108.78 0.23 0.21188392445877477 23.Nov.2016 108.55 -0.32 -0.29392853862404705 22.Nov.2016 108.87 0.35 0.3225211942499078 21.Nov.2016 108.52 0.05 0.04609569466211856 18.Nov.2016 108.47 -0.02 -0.01843487879067195 17.Nov.2016 108.49 0.16 0.14769685221083725 16.Nov.2016 108.33 0.13 0.12014787430683918 15.Nov.2016 108.2 0.44 0.4083147735708983 14.Nov.2016 107.76 -0.28 -0.259163272861903 11.Nov.2016 108.04 -0.74 -0.6802721088435374 10.Nov.2016 108.78 -0.03 -0.027570995312930797 09.Nov.2016 108.81 -0.27 -0.24752475247524752 08.Nov.2016 109.08 0.28 0.25735294117647056 07.Nov.2016 108.8 0.7 0.6475485661424607 04.Nov.2016 108.1 -0.28 -0.2583502491234545 03.Nov.2016 108.38 -0.19 -0.17500230266187713 02.Nov.2016 108.57 -0.88 -0.8040201005025126 31.Okt.2016 109.45 -0.08 -0.07303934994978545 28.Okt.2016 109.53 -0.25 -0.2277281836400073 27.Okt.2016 109.78 0.01 0.009109957183201239 26.Okt.2016 109.77 -0.63 -0.5706521739130435 25.Okt.2016 110.4 -0.15 -0.13568521031207598 24.Okt.2016 110.55 0.32 0.29030209561825276 21.Okt.2016 110.23 -0.02 -0.018140589569160998 20.Okt.2016 110.25 0.15 0.1362397820163488 19.Okt.2016 110.1 0.25 0.2275830678197542 18.Okt.2016 109.85 0.4 0.3654636820465966 17.Okt.2016 109.45 -0.53 -0.48190580105473724 14.Okt.2016 109.98 0.75 0.6866245536940401 13.Okt.2016 109.23 -0.32 -0.2921040620721132 12.Okt.2016 109.55 -0.31 -0.2821773165847442 11.Okt.2016 109.86 -0.28 -0.2542218994007627 10.Okt.2016 110.14 0.15 0.13637603418492592 07.Okt.2016 109.99 0.09 0.0818926296633303 06.Okt.2016 109.9 -0.4 -0.3626473254759746 05.Okt.2016 110.3 -0.44 -0.3973270724218891 04.Okt.2016 110.74 -0.01 -0.009029345372460496 03.Okt.2016 110.75 -0.05 -0.04512635379061372 30.Sep.2016 110.8 -0.26 -0.2341076895371871 29.Sep.2016 111.06 0.18 0.16233766233766234 28.Sep.2016 110.88 0.31 0.28036537939766665 27.Sep.2016 110.57 0.21 0.19028633562885103 26.Sep.2016 110.36 -0.58 -0.5228051198846223 23.Sep.2016 110.94 -0.28 -0.2517532817838518 22.Sep.2016 111.22 1.2 1.0907107798582076 21.Sep.2016 110.02 0.13 0.1183001183001183 20.Sep.2016 109.89 0.25 0.22801897117840203 19.Sep.2016 109.64 0.4 0.3661662394727206 16.Sep.2016 109.24 0.37 0.33985487278405435 15.Sep.2016 108.87 -0.25 -0.22910557184750732 14.Sep.2016 109.12 -0.43 -0.3925148334094021 13.Sep.2016 109.55 0.02 0.018259837487446362 12.Sep.2016 109.53 -0.87 -0.7880434782608695 09.Sep.2016 110.4 -1.23 -1.1018543402311207 08.Sep.2016 111.63 -0.42 -0.3748326639892905 07.Sep.2016 112.05 0.29 0.2594846098783107 06.Sep.2016 111.76 0.23 0.20622254102035326 05.Sep.2016 111.53 0.04 0.03587765718898556 02.Sep.2016 111.49 0.43 0.38717810192688634 01.Sep.2016 111.06 -0.27 -0.2425222312045271 31.Aug.2016 111.33 -0.14 -0.12559433031308873 30.Aug.2016 111.47 0.19 0.17074047447879223 29.Aug.2016 111.28 0.18 0.162016201620162 26.Aug.2016 111.1 0.01 0.009001710324961743 25.Aug.2016 111.09 -0.3 -0.26932399676811203 24.Aug.2016 111.39 -0.22 -0.19711495385718125 23.Aug.2016 111.61 0.48 0.43192657248267796 22.Aug.2016 111.13 0.06 0.054019987395336276 19.Aug.2016 111.07 -0.31 -0.27832644999102174 18.Aug.2016 111.38 0.31 0.2791032682092374 17.Aug.2016 111.07 -0.3 -0.26937236239561824 16.Aug.2016 111.37 -0.65 -0.5802535261560435 12.Aug.2016 112.02 0.24 0.2147074610842727 11.Aug.2016 111.78 0.22 0.19720329867335962 10.Aug.2016 111.56 0.09 0.08073921234412847 09.Aug.2016 111.47 0.49 0.4415209947738331 08.Aug.2016 110.98 0.03 0.027039206849932402 05.Aug.2016 110.95 0.39 0.35274963820549926 04.Aug.2016 110.56 0.56 0.509090909090909 03.Aug.2016 110 -0.13 -0.11804231362934714 02.Aug.2016 110.13 -0.77 -0.6943192064923355 01.Aug.2016 110.9 0.11 0.09928693925444534 29.Juli2016 110.79 0.18 0.16273393002441008 28.Juli2016 110.61 -0.27 -0.2435064935064935 27.Juli2016 110.88 0.21 0.18975332068311196 26.Juli2016 110.67 -0.09 -0.08125677139761647 25.Juli2016 110.76 0.19 0.17183684543727956 22.Juli2016 110.57 -0.01 -0.009043226623259178 21.Juli2016 110.58 0.02 0.01808972503617945 20.Juli2016 110.56 0.09 0.08147008237530551 19.Juli2016 110.47 0 0 18.Juli2016 110.47 -0.07 -0.06332549303419577 15.Juli2016 110.54 0 0 14.Juli2016 110.54 0.14 0.12681159420289856 13.Juli2016 110.4 0.07 0.06344602555968458 12.Juli2016 110.33 0.24 0.2180034517213189 11.Juli2016 110.09 0.86 0.7873294882358326 08.Juli2016 109.23 0.27 0.24779735682819384 07.Juli2016 108.96 0.45 0.41470832181365774 06.Juli2016 108.51 -0.18 -0.1656086116478057 05.Juli2016 108.69 -0.46 -0.42143838754008245 04.Juli2016 109.15 0.08 0.07334739158338681 01.Juli2016 109.07 1.23 1.1405786350148368 30.Juni2016 107.84 0.36 0.33494603647190174 29.Juni2016 107.48 0.97 0.9107126091446812 28.Juni2016 106.51 0.73 0.6901115522783134 27.Juni2016 105.78 -0.95 -0.8900965052000375 24.Juni2016 106.73 -0.39 -0.3640776699029126 22.Juni2016 107.12 0.07 0.06539000467071462 21.Juni2016 107.05 0.07 0.06543279117592073 20.Juni2016 106.98 0.62 0.5829259119969914 17.Juni2016 106.36 0.33 0.31123266999905685 16.Juni2016 106.03 -0.52 -0.48803378695448146 15.Juni2016 106.55 0.15 0.14097744360902256 14.Juni2016 106.4 -0.37 -0.3465392900627517 13.Juni2016 106.77 -0.37 -0.34534254246779916 10.Juni2016 107.14 -0.54 -0.5014858841010401 09.Juni2016 107.68 0.01 0.009287638153617534 08.Juni2016 107.67 0.28 0.2607319117236242 07.Juni2016 107.39 0.24 0.22398506766215587 06.Juni2016 107.15 0.36 0.3371102163123888 03.Juni2016 106.79 0.28 0.26288611397990796 02.Juni2016 106.51 0 0 01.Juni2016 106.51 -0.17 -0.15935508061492312 31.Mai2016 106.68 -0.02 -0.01874414245548266 30.Mai2016 106.7 0.05 0.04688232536333802 27.Mai2016 106.65 0.31 0.29151777318036487 26.Mai2016 106.34 0.07 0.06586995389103227 25.Mai2016 106.27 0.51 0.48222390317700453 24.Mai2016 105.76 0.36 0.3415559772296015 23.Mai2016 105.4 0.05 0.04746084480303749 20.Mai2016 105.35 0.66 0.6304327060846309 19.Mai2016 104.69 -0.57 -0.5415162454873647 18.Mai2016 105.26 -0.42 -0.39742619227857684 17.Mai2016 105.68 0.08 0.07575757575757576 13.Mai2016 105.6 -0.07 -0.06624396706728494 12.Mai2016 105.67 -0.02 -0.01892326615573848 11.Mai2016 105.69 -0.07 -0.0661875945537065 10.Mai2016 105.76 0.33 0.3130038888361946 09.Mai2016 105.43 0.43 0.4095238095238095 06.Mai2016 105 0.06 0.05717552887364208 04.Mai2016 104.94 -0.3 -0.28506271379703535 03.Mai2016 105.24 -0.24 -0.22753128555176336 02.Mai2016 105.48 0.15 0.14240956992309883 29.Apr.2016 105.33 -0.8 -0.7537925186092528 28.Apr.2016 106.13 0.07 0.06600037714501225 27.Apr.2016 106.06 -0.14 -0.1318267419962335 26.Apr.2016 106.2 0.19 0.1792283746816338 25.Apr.2016 106.01 -0.33 -0.31032537145006583 22.Apr.2016 106.34 -0.14 -0.13148009015777612 21.Apr.2016 106.48 -0.23 -0.21553743791584667 20.Apr.2016 106.71 0.13 0.12197410395946706 19.Apr.2016 106.58 0.76 0.7182007182007182 18.Apr.2016 105.82 -0.22 -0.2074688796680498 15.Apr.2016 106.04 0.04 0.03773584905660377 14.Apr.2016 106 0.25 0.2364066193853428 13.Apr.2016 105.75 0.96 0.9161179501860864 12.Apr.2016 104.79 -0.08 -0.07628492419185659 11.Apr.2016 104.87 0.02 0.019074868860276584 08.Apr.2016 104.85 0.23 0.2198432422099025 07.Apr.2016 104.62 0.33 0.3164253523827788 06.Apr.2016 104.29 -0.16 -0.15318334131163236 05.Apr.2016 104.45 -0.63 -0.599543205177008 04.Apr.2016 105.08 0.45 0.4300869731434579 01.Apr.2016 104.63 -0.69 -0.655146221040638 31.März2016 105.32 -0.2 -0.18953752843062927 30.März2016 105.52 0.7 0.6678114863575654 29.März2016 104.82 0.24 0.22948938611589215 24.März2016 104.58 -0.36 -0.34305317324185247 23.März2016 104.94 -0.21 -0.19971469329529243 22.März2016 105.15 0.24 0.22876751501286818 21.März2016 104.91 -0.26 -0.24721878862793573 18.März2016 105.17 0.36 0.3434786756988837 17.März2016 104.81 0.44 0.4215770815368401 16.März2016 104.37 0.18 0.17276130146847107 15.März2016 104.19 -0.51 -0.4871060171919771 14.März2016 104.7 0.38 0.3642638036809816 11.März2016 104.32 -0.03 -0.028749401054144707 10.März2016 104.35 0.39 0.3751442862639477 09.März2016 103.96 0.21 0.20240963855421687 08.März2016 103.75 -0.08 -0.07704902244052779 07.März2016 103.83 -0.01 -0.00963020030816641 04.März2016 103.84 0.12 0.11569610489780177 03.März2016 103.72 0.26 0.2513048521167601 02.März2016 103.46 0.43 0.41735416868873143 01.März2016 103.03 0.46 0.4484742127327679 29.Feb.2016 102.57 0.01 0.009750390015600624 26.Feb.2016 102.56 0.7 0.6872177498527391 25.Feb.2016 101.86 0.86 0.8514851485148515 24.Feb.2016 101 -0.89 -0.8734910197271567 23.Feb.2016 101.89 -0.17 -0.1665686850872036 22.Feb.2016 102.06 1.04 1.0294991090873093 19.Feb.2016 101.02 -0.3 -0.29609159099881566 18.Feb.2016 101.32 0.68 0.6756756756756757 17.Feb.2016 100.64 0.81 0.8113793448863067 16.Feb.2016 99.83 -0.19 -0.1899620075984803 15.Feb.2016 100.02 1.63 1.656672426059559 12.Feb.2016 98.39 0.09 0.09155645981688708 11.Feb.2016 98.3 -1.04 -1.0469096033823233 10.Feb.2016 99.34 0.57 0.5770983092031994 09.Feb.2016 98.77 -0.64 -0.6437984106226737 08.Feb.2016 99.41 -1.17 -1.163253131835355 05.Feb.2016 100.58 -0.14 -0.13899920571882446 04.Feb.2016 100.72 -0.47 -0.46447277398952463 03.Feb.2016 101.19 -0.4 -0.3937395412934344 02.Feb.2016 101.59 -0.42 -0.41172434075090675 01.Feb.2016 102.01 0 0 29.Jän.2016 102.01 0.87 0.8601937907850504 28.Jän.2016 101.14 0.1 0.09897070467141726 27.Jän.2016 101.04 0.26 0.2579876959714229 26.Jän.2016 100.78 -0.06 -0.05950019833399445 25.Jän.2016 100.84 -0.04 -0.03965107057890563 22.Jän.2016 100.88 1.56 1.5706806282722514 21.Jän.2016 99.32 0.22 0.22199798183652875 20.Jän.2016 99.1 -1.26 -1.2554802710243125 19.Jän.2016 100.36 0.29 0.2897971420005996 18.Jän.2016 100.07 0.22 0.22033049574361543 15.Jän.2016 99.85 -0.55 -0.547808764940239 14.Jän.2016 100.4 -1.47 -1.4430156081280063 13.Jän.2016 101.87 0.26 0.2558803267394941 12.Jän.2016 101.61 0.36 0.35555555555555557 11.Jän.2016 101.25 -0.96 -0.9392427355444672 08.Jän.2016 102.21 -0.09 -0.08797653958944282 07.Jän.2016 102.3 -1.17 -1.1307625398666281 06.Jän.2016 103.47 -0.48 -0.46176046176046176 05.Jän.2016 103.95 0.47 0.4541940471588713 04.Jän.2016 103.48 -1.34 -1.2783819881701965 31.Dez.2015 104.82 -0.05 -0.047678077619910365 30.Dez.2015 104.87 -0.17 -0.16184310738766183 29.Dez.2015 105.04 0.69 0.6612362242453282 28.Dez.2015 104.35 -0.19 -0.18174861297111153 23.Dez.2015 104.54 0.77 0.7420256336127975 22.Dez.2015 103.77 -0.32 -0.30742626573157844 21.Dez.2015 104.09 -0.23 -0.2204754601226994 18.Dez.2015 104.32 -0.64 -0.6097560975609756 17.Dez.2015 104.96 0.68 0.652090525508247 16.Dez.2015 104.28 0.5 0.48178839853536326 15.Dez.2015 103.78 0.66 0.6400310318076028 14.Dez.2015 103.12 -0.36 -0.34789331271743335 11.Dez.2015 103.48 -0.93 -0.8907192797624749 10.Dez.2015 104.41 -0.36 -0.34360981196907514 09.Dez.2015 104.77 -0.21 -0.20003810249571347 08.Dez.2015 104.98 -0.82 -0.775047258979206 07.Dez.2015 105.8 0.73 0.694774911963453 04.Dez.2015 105.07 -0.7 -0.6618133686300464 03.Dez.2015 105.77 -1.73 -1.6093023255813954 02.Dez.2015 107.5 0.26 0.2424468481909735 01.Dez.2015 107.24 0.34 0.31805425631431244 30.Nov.2015 106.9 -0.09 -0.08412001121600149 27.Nov.2015 106.99 -0.1 -0.09337940050424877 26.Nov.2015 107.09 0.14 0.13090229079008883 25.Nov.2015 106.95 0.6 0.5641748942172073 24.Nov.2015 106.35 -0.28 -0.26259026540373254 23.Nov.2015 106.63 -0.3 -0.28055737398297953 20.Nov.2015 106.93 0.48 0.45091592296852984 19.Nov.2015 106.45 0.74 0.7000283795288998 18.Nov.2015 105.71 0.06 0.05679129200189304 17.Nov.2015 105.65 0.77 0.7341723874904653 16.Nov.2015 104.88 0 0 13.Nov.2015 104.88 -0.39 -0.3704759190652608 12.Nov.2015 105.27 -0.45 -0.42565266742338254 11.Nov.2015 105.72 0.05 0.04731711933377496 10.Nov.2015 105.67 0.01 0.00946431951542684 09.Nov.2015 105.66 -0.26 -0.24546827794561935 06.Nov.2015 105.92 -0.19 -0.1790594665912732 05.Nov.2015 106.11 -0.07 -0.06592578640045206 04.Nov.2015 106.18 0.51 0.48263461720450457 03.Nov.2015 105.67 0.46 0.4372207965022336 02.Nov.2015 105.21 0.06 0.05706134094151213 30.Okt.2015 105.15 -0.26 -0.24665591499857697 29.Okt.2015 105.41 0.02 0.0189771325552709 28.Okt.2015 105.39 0.14 0.1330166270783848 27.Okt.2015 105.25 -0.18 -0.17072939391065162 26.Okt.2015 105.43 -0.2 -0.18934014957871817 23.Okt.2015 105.63 1.46 1.4015551502351924 22.Okt.2015 104.17 1.17 1.1359223300970873 21.Okt.2015 103 0.28 0.27258566978193144 20.Okt.2015 102.72 -0.24 -0.2331002331002331 19.Okt.2015 102.96 0.27 0.26292725679228746 16.Okt.2015 102.69 0.07 0.06821282401091405 15.Okt.2015 102.62 0.32 0.3128054740957967 14.Okt.2015 102.3 -0.19 -0.18538393989657528 13.Okt.2015 102.49 -0.26 -0.25304136253041365 12.Okt.2015 102.75 -0.15 -0.1457725947521866 09.Okt.2015 102.9 0.32 0.31195164749463833 08.Okt.2015 102.58 -0.21 -0.20430002918571846 07.Okt.2015 102.79 0.44 0.4298974108451392 06.Okt.2015 102.35 0.18 0.17617695996867966 05.Okt.2015 102.17 2.07 2.067932067932068 02.Okt.2015 100.1 -0.26 -0.25906735751295334 01.Okt.2015 100.36 0.36 0.36 30.Sep.2015 100 -- -- BlackRock Managed Index Portfolios - Moderate Fondsauflegung 30-Sep.-2015 Monatsultimo Monatliche Rendite 30.Sep.2015 -- 31.Okt.2015 5.15 30.Nov.2015 1.664289 31.Dez.2015 -1.945744 31.Jän.2016 -2.680786 29.Feb.2016 0.548966 31.März2016 2.681096 30.Apr.2016 0.009495 31.Mai2016 1.281686 30.Juni2016 1.087364 31.Juli2016 2.735534 31.Aug.2016 0.487409 30.Sep.2016 -0.476062 31.Okt.2016 -1.218412 30.Nov.2016 -0.411147 31.Dez.2016 1.605505 31.Jän.2017 0.41535 28.Feb.2017 2.409855 31.März2017 0.43024 30.Apr.2017 0.209827 31.Mai2017 0.767754 30.Juni2017 -0.294372 31.Juli2017 0.772838 31.Aug.2017 0.103404 30.Sep.2017 0.705862 31.Okt.2017 1.837764 30.Nov.2017 0.973644 31.Dez.2017 1.147132 31.Jän.2018 1.742275 28.Feb.2018 -2.164782 31.März2018 -1.97325 30.Apr.2018 1.482355 31.Mai2018 0.74695 30.Juni2018 -0.255375 31.Juli2018 1.478361 31.Aug.2018 0.92781 30.Sep.2018 0.370938 31.Okt.2018 -3.976862 30.Nov.2018 0.435074 31.Dez.2018 -3.515495 31.Jän.2019 4.73148 28.Feb.2019 2.27535 31.März2019 1.821699 30.Apr.2019 1.828689 31.Mai2019 -2.402239 30.Juni2019 4.094313 31.Juli2019 1.920722 31.Aug.2019 0.030032 30.Sep.2019 1.05832 31.Okt.2019 0.809566 30.Nov.2019 1.863995 31.Dez.2019 1.873282 31.Jän.2020 0.383387 29.Feb.2020 -5.884433 31.März2020 -9.799354 30.Apr.2020 6.2651 31.Mai2020 0.987848 30.Juni2020 0.846208 31.Juli2020 1.354888 31.Aug.2020 1.435516 30.Sep.2020 -0.27705 31.Okt.2020 -1.434149 30.Nov.2020 6.010513 31.Dez.2020 1.688704 31.Jän.2021 0.763197 28.Feb.2021 -0.301564 31.März2021 2.187676 30.Apr.2021 1.71405 31.Mai2021 0.636167 30.Juni2021 1.580363 31.Juli2021 1.171797 31.Aug.2021 1.622824 30.Sep.2021 -1.493883 31.Okt.2021 1.719179 30.Nov.2021 0.719748 31.Dez.2021 1.563198 31.Jän.2022 -4.2342 28.Feb.2022 -1.889268 31.März2022 2.280021 30.Apr.2022 -2.811009 31.Mai2022 -2.280218 30.Juni2022 -4.37087 31.Juli2022 5.880659 31.Aug.2022 -1.447995 30.Sep.2022 -5.345934 31.Okt.2022 1.464801 30.Nov.2022 2.442002 31.Dez.2022 -2.208512 31.Jän.2023 3.147405 28.Feb.2023 -1.34844 31.März2023 1.000493 30.Apr.2023 0.341821 31.Mai2023 0.243326 30.Juni2023 1.66447 31.Juli2023 1.589467 31.Aug.2023 -0.825947 30.Sep.2023 -2.207326 31.Okt.2023 -1.980198 30.Nov.2023 4.782087 31.Dez.2023 3.87623 31.Jän.2024 0.90856 29.Feb.2024 1.485626