BlackRock Managed Index Portfolios - Moderate
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit moderatem Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 70 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 709 426 161,98
Auflegung Anteilsklasse
30.Sep.2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
1,12%
ISIN
LU1298143493
Kostenquote
1,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 5 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMMA2U
SEDOL
BYXJLG4
26-März-2024
BlackRock Managed Index Portfolios - Moderate
Inception Date
30.Sep.2015
Fund Holdings as of
26.März2024
Total Net Assets
-
Number of Securities
31,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
103362282.56
14.56824
103362282.56
11843965
8.73
Xetra
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
101113389.65
14.25127
101113389.65
10384450
9.74
Xetra
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
58251450.68
8.21016
58251450.68
485267
120.04
Euronext Amsterdam
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
48959443.71
6.90051
48959443.71
11534253
4.24
Xetra
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
44652892.63
6.29353
44652892.63
8932365
5
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
34212432.64
4.82202
34212432.64
6855512
4.99
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Unternehmen
Alternative
28260708.08
3.98316
28260708.08
722472
39.12
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
28135652.7
3.96554
28135652.7
6407427
4.39
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
23918056.12
3.37109
23918056.12
4815049
4.97
Euronext Amsterdam
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Schuldverschreibungen
Anleihen
23370041.84
3.29385
23370041.84
200584
116.51
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
21038009.71
2.96517
21038009.71
3217313
6.54
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
20543015.42
2.8954
20543015.42
2705164
7.59
Xetra
IBCC GY
ISHS $ TSY BOND 0-1YR USD D
ETFs
Anleihen
19522188.48
2.75152
19522188.48
4212634
4.63
Xetra
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
18704882.5
2.63633
18704882.5
3791479
4.93
Euronext Amsterdam
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Schuldverschreibungen
Anleihen
18241729.22
2.57105
18241729.22
80509
226.58
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
12682393.5
1.7875
12682393.5
311990
40.65
Borsa Italiana
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Anleihen
12175040.54
1.71599
12175040.54
2338970
5.21
Euronext Amsterdam
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
11481321.76
1.61822
11481321.76
65788
174.52
Euronext Amsterdam
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
10646941.49
1.50062
10646941.49
2337162
4.56
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
8762147.02
1.23497
8762147.02
1925535
4.55
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
7620884.17
1.07411
7620884.17
629617
12.1
Borsa Italiana
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
7444622.63
1.04927
7444622.63
124751
59.68
London Stock Exchange
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Anleihen
6958920.18
0.98081
6958920.18
1340032
5.19
Euronext Amsterdam
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
6328538.34
0.89197
6328538.34
855431
7.4
London Stock Exchange
ITPS
ISHARES $ TIPS UCITS ETF
Schuldverschreibungen
Anleihen
6030547.6
0.84997
6030547.6
27971
215.6
Borsa Italiana
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
6025743.76
0.84929
6025743.76
34432
175
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
5031317.28
0.70913
5031317.28
395942
12.71
London Stock Exchange
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
4981651.64
0.70213
4981651.64
31186
159.74
Euronext Amsterdam
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
4313919.16
0.60802
4313919.16
649472
6.64
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
4152598.16
0.58528
4152598.16
520115
7.98
Xetra
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
1320250.5
0.18608
1320250.5
1429633
92.35
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
742854.38
0.1047
742854.38
-67154263
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
704340.76
0.09927
704340.76
-63672620
0.92
--
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
650189.04
0.09164
650189.04
557515
116.62
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
404536.07
0.05702
404536.07
-36570184
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
263307.56
0.03711
263307.56
-23803084
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
233831.33
0.03296
233831.33
-21138424
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
88615.88
0.01249
88615.88
86635
102.29
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
32809.55
0.00462
32809.55
-18541344
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
10691.07
0.00151
10691.07
8559408
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
4547.83
0.00064
4547.83
-1447864
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3869.34
0.00055
3869.34
865425
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2096.54
0.00030
2096.54
-736393
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2036.1
0.00029
2036.1
201866
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
1766.86
0.00025
1766.86
-87969
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1730.95
0.00024
1730.95
340299
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
1318.94
0.00019
1318.94
-336112
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
1346.98
0.00019
1346.98
-473115
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1253.19
0.00018
1253.19
124246
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
1101.06
0.00016
1101.06
-432941
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
1131.52
0.00016
1131.52
-397436
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
1143.95
0.00016
1143.95
-318117
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
997.29
0.00014
997.29
98875
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1027.49
0.00014
1027.49
166960
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
948.77
0.00013
948.77
217988
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
830.35
0.00012
830.35
-128822
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
834.53
0.00012
834.53
135605
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
854.24
0.00012
854.24
-42531
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
780.36
0.00011
780.36
-1440625
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
729.95
0.00010
729.95
-256390
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
744.72
0.00010
744.72
242976
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
662.48
0.000090
662.48
-232692
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
557.52
0.000080
557.52
103995
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
597.08
0.000080
597.08
-139334
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
464.76
0.000070
464.76
23222
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
430.89
0.000060
430.89
99000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
363.41
0.000050
363.41
67787
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
369.93
0.000050
369.93
-56500
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
197.23
0.000030
197.23
105719
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
221.43
0.000030
221.43
11064
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
222.46
0.000030
222.46
119243
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
198.14
0.000030
198.14
-30263
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
139.16
0.000020
139.16
205521
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
161.92
0.000020
161.92
36215
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
169.48
0.000020
169.48
19801
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
176.6
0.000020
176.6
34719
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
140.87
0.000020
140.87
-131036
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
36.03
0.000010
36.03
7083
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
42.86
0.000010
42.86
58492
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
47.77
0.000010
47.77
10684
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
48.01
0.000010
48.01
4759
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
57.89
0.000010
57.89
-15579
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
57.96
0.000010
57.96
6771
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
62.76
0.000010
62.76
34440
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
74.41
0.000010
74.41
-106117
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-29.96
0
-29.96
26824
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-28.91
0
-28.91
4552
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-16.89
0
-16.89
-19885
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-16.56
0
-16.56
-8877
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-11.73
0
-11.73
-2188
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-8.19
0
-8.19
-9648
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.72
0
-5.72
-6741
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.06
0
-5.06
4527
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2.39
0
-2.39
-1281
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-2.32
0
-2.32
-3165
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
0
0
0
-1
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
0.65
0
0.65
-127
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
1.25
0
1.25
671
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
3.52
0
3.52
4804
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.43
0
5.43
7417
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
5.8
0
5.8
-10702
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
7.34
0
7.34
1370
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
7.69
0
7.69
-3025
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.9
0
8.9
-1845
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.43
0
9.43
-7189
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
9.69
0
9.69
-17894
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
15.04
0
15.04
1883
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
17.5
0
17.5
23915
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
20.32
0
20.32
3302
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
21.63
0
21.63
2527
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
27.72
0
27.72
6199
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
32.54
0
32.54
-60076
1.17
--
USD
USD/EUR
Cash und/oder Derivate
FX
-18.34
0
-18.34
-23915
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-8.91
0
-8.91
1845
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-5.69
0
-5.69
-7417
1
--
EUR
EUR/GBP
Cash und/oder Derivate
FX
-5.15
0
-5.15
85232
1.17
--
USD
USD/EUR
Cash und/oder Derivate
FX
-3.68
0
-3.68
-4804
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
-0.65
0
-0.65
127
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0
0
0
1
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
2.43
0
2.43
3165
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
4.87
0
4.87
-4527
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.87
0
5.87
6741
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
8.4
0
8.4
9648
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
17.31
0
17.31
19885
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
28.84
0
28.84
-26824
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-77.2
-0.000010
-77.2
106117
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-73.18
-0.000010
-73.18
-23876
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-71.01
-0.000010
-71.01
-16314
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-62.94
-0.000010
-62.94
-34440
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-58.68
-0.000010
-58.68
-17778
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-58.52
-0.000010
-58.52
-19092
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-49.31
-0.000010
-49.31
7764
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-44.83
-0.000010
-44.83
-58492
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-166.74
-0.000020
-166.74
26255
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-146.34
-0.000020
-146.34
131036
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-129.12
-0.000020
-129.12
-39119
1.02
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-145.44
-0.000020
-145.44
-205521
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-239.67
-0.000030
-239.67
-44705
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-199.18
-0.000030
-199.18
30263
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-184.62
-0.000030
-184.62
-29999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-294.44
-0.000040
-294.44
-34400
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-371.87
-0.000050
-371.87
56500
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-444.59
-0.000060
-444.59
-145055
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-517.31
-0.000070
-517.31
107314
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-481.62
-0.000070
-481.62
129596
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-639.84
-0.000090
-639.84
-74753
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1036.86
-0.00015
-1036.86
-338290
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-1219.41
-0.00017
-1219.41
84235
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1344.14
-0.00019
-1344.14
138428
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1332.44
-0.00019
-1332.44
-261953
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1406.19
-0.00020
-1406.19
-175981
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1521.95
-0.00021
-1521.95
156741
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-2335.84
-0.00033
-2335.84
240560
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3103.25
-0.00044
-3103.25
-360937
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3478.99
-0.00049
-3478.99
-404639
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3987.72
-0.00056
-3987.72
627892
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-4293.89
-0.00061
-4293.89
442214
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-4602.77
-0.00065
-4602.77
4066661
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5285.18
-0.00074
-5285.18
-614715
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-6199.42
-0.00087
-6199.42
-950671
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-9148.36
-0.00129
-9148.36
-1064040
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-9879.64
-0.00139
-9879.64
-1149095
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-10625.91
-0.0015
-10625.91
-1629466
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-14967.37
-0.00211
-14967.37
-4283037
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33629.92
-0.00474
-33629.92
-1686522
1.02
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-35734.34
-0.00504
-35734.34
-5479805
1.17
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-71132.23
-0.01003
-71132.23
-3567243
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-95790.48
-0.0135
-95790.48
-320293697
1
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-719187.96
-0.10136
-719187.96
-719188
100
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-860692.93
-0.12131
-860692.93
-131985887
1.17
--
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
160.81
0.25
0.15570503238664674
26.März2024
160.56
0.08
0.049850448654037885
25.März2024
160.48
-0.33
-0.20521111871152292
22.März2024
160.81
0.06
0.03732503888024884
21.März2024
160.75
1.23
0.7710631895687061
20.März2024
159.52
0.67
0.42178155492603087
19.März2024
158.85
-0.3
-0.1885014137606032
18.März2024
159.15
0.31
0.19516494585746663
15.März2024
158.84
-0.32
-0.20105554159336517
14.März2024
159.16
-0.37
-0.2319312981884285
13.März2024
159.53
0.02
0.012538398846467307
12.März2024
159.51
0.57
0.3586258965647414
11.März2024
158.94
-1.07
-0.6687082057371414
08.März2024
160.01
0.54
0.3386216843293409
07.März2024
159.47
0.51
0.32083543029693007
06.März2024
158.96
0.17
0.10705963851627937
05.März2024
158.79
0.12
0.07562866326337682
04.März2024
158.67
0.55
0.34783708575765243
01.März2024
158.12
0.32
0.20278833967046894
29.Feb.2024
157.8
0.63
0.40083985493414775
28.Feb.2024
157.17
-0.27
-0.1714939024390244
27.Feb.2024
157.44
-0.18
-0.11419870574800152
26.Feb.2024
157.62
-0.13
-0.08240887480190175
23.Feb.2024
157.75
0.53
0.3371072382648518
22.Feb.2024
157.22
1.09
0.6981361685774675
21.Feb.2024
156.13
-0.18
-0.11515578018041073
20.Feb.2024
156.31
-0.49
-0.3125
19.Feb.2024
156.8
-0.08
-0.05099439061703213
16.Feb.2024
156.88
0
0
15.Feb.2024
156.88
0.68
0.4353393085787452
14.Feb.2024
156.2
0.28
0.17957927142124167
13.Feb.2024
155.92
-1.12
-0.7131940906775344
12.Feb.2024
157.04
0.6
0.383533623114293
09.Feb.2024
156.44
0
0
08.Feb.2024
156.44
0.14
0.08957133717210493
07.Feb.2024
156.3
0.34
0.21800461656835085
06.Feb.2024
155.96
0.15
0.09627109941595532
05.Feb.2024
155.81
0.19
0.12209227605706208
02.Feb.2024
155.62
0.25
0.16090622385273862
01.Feb.2024
155.37
-0.12
-0.07717538105344394
31.Jän.2024
155.49
-0.09
-0.057848052448900886
30.Jän.2024
155.58
0.31
0.1996522187157854
29.Jän.2024
155.27
0.36
0.23239300238848365
26.Jän.2024
154.91
0.1
0.06459531038046638
25.Jän.2024
154.81
0.15
0.09698693909220225
24.Jän.2024
154.66
0.47
0.30481873013814126
23.Jän.2024
154.19
-0.07
-0.04537793335926358
22.Jän.2024
154.26
1.03
0.6721921294785617
19.Jän.2024
153.23
0.39
0.2551688039780162
18.Jän.2024
152.84
0.58
0.38092736109286746
17.Jän.2024
152.26
-1.17
-0.7625627321905755
16.Jän.2024
153.43
-0.25
-0.16267568974492452
15.Jän.2024
153.68
-0.39
-0.2531316933861232
12.Jän.2024
154.07
0.66
0.4302196727723095
11.Jän.2024
153.41
0.22
0.1436125073438214
10.Jän.2024
153.19
0.52
0.3406039169450449
09.Jän.2024
152.67
0.42
0.27586206896551724
08.Jän.2024
152.25
-0.03
-0.019700551615445233
05.Jän.2024
152.28
-0.03
-0.019696671262556628
04.Jän.2024
152.31
-0.45
-0.2945797329143755
03.Jän.2024
152.76
-0.64
-0.4172099087353325
02.Jän.2024
153.4
-0.69
-0.447790252449867
29.Dez.2023
154.09
-0.06
-0.03892312682452157
28.Dez.2023
154.15
0.24
0.15593528685595479
27.Dez.2023
153.91
0.37
0.2409795493031132
22.Dez.2023
153.54
0.31
0.20231025256150884
21.Dez.2023
153.23
-0.28
-0.1823985408116735
20.Dez.2023
153.51
0.32
0.2088909197728311
19.Dez.2023
153.19
0.46
0.3011850978851568
18.Dez.2023
152.73
-0.07
-0.04581151832460733
15.Dez.2023
152.8
0.11
0.07204139105376907
14.Dez.2023
152.69
1.67
1.1058137994967554
13.Dez.2023
151.02
0.67
0.4456268706351846
12.Dez.2023
150.35
0.01
0.006651589729945457
11.Dez.2023
150.34
0.04
0.02661343978709248
08.Dez.2023
150.3
0.18
0.11990407673860912
07.Dez.2023
150.12
-0.24
-0.1596169193934557
06.Dez.2023
150.36
0.8
0.5349023803155925
05.Dez.2023
149.56
0.1
0.06690753378830457
04.Dez.2023
149.46
0.54
0.36261079774375504
01.Dez.2023
148.92
0.58
0.39099366320614803
30.Nov.2023
148.34
-0.1
-0.06736728644570197
29.Nov.2023
148.44
1.07
0.726063649318043
28.Nov.2023
147.37
-0.06
-0.04069728006511565
27.Nov.2023
147.43
-0.07
-0.04745762711864407
24.Nov.2023
147.5
-0.16
-0.1083570364350535
23.Nov.2023
147.66
-0.15
-0.10148163182463973
22.Nov.2023
147.81
0.49
0.33260928590822697
21.Nov.2023
147.32
0.38
0.2586089560364775
20.Nov.2023
146.94
-0.18
-0.12234910277324633
17.Nov.2023
147.12
0.31
0.21115727811456986
16.Nov.2023
146.81
0.07
0.04770342101676434
15.Nov.2023
146.74
0.34
0.23224043715846995
14.Nov.2023
146.4
1.5
1.0351966873706004
13.Nov.2023
144.9
0.19
0.13129707691244558
10.Nov.2023
144.71
-0.66
-0.454013895576804
09.Nov.2023
145.37
0.04
0.027523567054290234
08.Nov.2023
145.33
0.42
0.28983507004347525
07.Nov.2023
144.91
0.09
0.062146112415412236
06.Nov.2023
144.82
-0.26
-0.17921146953405018
03.Nov.2023
145.08
1.02
0.7080383173677635
02.Nov.2023
144.06
2.49
1.758847213392668
31.Okt.2023
141.57
0.54
0.3828972559029994
30.Okt.2023
141.03
-0.12
-0.08501594048884166
27.Okt.2023
141.15
-0.15
-0.10615711252653928
26.Okt.2023
141.3
-0.57
-0.40177627405371114
25.Okt.2023
141.87
-0.05
-0.035231116121758735
24.Okt.2023
141.92
0.71
0.5027972523192409
23.Okt.2023
141.21
-1.04
-0.7311072056239016
20.Okt.2023
142.25
-0.73
-0.5105609176108546
19.Okt.2023
142.98
-0.84
-0.5840634125990822
18.Okt.2023
143.82
-0.12
-0.08336807002917883
17.Okt.2023
143.94
-0.49
-0.3392646957003393
16.Okt.2023
144.43
-0.57
-0.3931034482758621
13.Okt.2023
145
-0.03
-0.020685375439564228
12.Okt.2023
145.03
0.16
0.11044384620694415
11.Okt.2023
144.87
0.69
0.47856845609654597
10.Okt.2023
144.18
0.92
0.6421890269440179
09.Okt.2023
143.26
0.98
0.6887826820354231
06.Okt.2023
142.28
-0.42
-0.29432375613174494
05.Okt.2023
142.7
0.51
0.3586750123074759
04.Okt.2023
142.19
-0.83
-0.5803384142078031
03.Okt.2023
143.02
-0.47
-0.32754895811554813
02.Okt.2023
143.49
-0.94
-0.6508343142006509
29.Sep.2023
144.43
1.1
0.7674597083653109
28.Sep.2023
143.33
-0.88
-0.6102212051868803
27.Sep.2023
144.21
-0.12
-0.08314279775514447
26.Sep.2023
144.33
-0.24
-0.16600954554886907
25.Sep.2023
144.57
-0.53
-0.36526533425223984
22.Sep.2023
145.1
-0.08
-0.05510400881664141
21.Sep.2023
145.18
-1.68
-1.1439466158245948
20.Sep.2023
146.86
0.42
0.28680688336520077
19.Sep.2023
146.44
-0.14
-0.09551098376313276
18.Sep.2023
146.58
-0.82
-0.5563093622795116
15.Sep.2023
147.4
0.02
0.013570362328674175
14.Sep.2023
147.38
0.72
0.4909314059729988
13.Sep.2023
146.66
-0.17
-0.11578015391949874
12.Sep.2023
146.83
0
0
11.Sep.2023
146.83
0.09
0.06133296987869701
08.Sep.2023
146.74
0.33
0.22539444027047334
07.Sep.2023
146.41
-0.48
-0.3267751378582613
06.Sep.2023
146.89
-0.44
-0.29864929070793456
05.Sep.2023
147.33
-0.28
-0.18968904545762483
04.Sep.2023
147.61
-0.02
-0.0135473819684346
01.Sep.2023
147.63
-0.06
-0.040625634775543366
31.Aug.2023
147.69
0.43
0.2920005432568247
30.Aug.2023
147.26
0.74
0.5050505050505051
29.Aug.2023
146.52
0.47
0.32180760013693943
28.Aug.2023
146.05
0.48
0.3297382702479907
25.Aug.2023
145.57
-0.6
-0.4104809468427174
24.Aug.2023
146.17
0.62
0.4259704568876675
23.Aug.2023
145.55
0.66
0.4555179791566016
22.Aug.2023
144.89
0.44
0.3046036690896504
21.Aug.2023
144.45
0.21
0.14559068219633944
18.Aug.2023
144.24
-0.65
-0.44861619159362276
17.Aug.2023
144.89
-0.63
-0.43293018141836176
16.Aug.2023
145.52
-0.55
-0.37653179982200313
14.Aug.2023
146.07
-0.21
-0.1435602953240361
11.Aug.2023
146.28
-1.03
-0.6992057565677823
10.Aug.2023
147.31
0.3
0.20406775049316372
09.Aug.2023
147.01
0.15
0.10213809069862453
08.Aug.2023
146.86
-0.12
-0.08164376105592598
07.Aug.2023
146.98
-0.01
-0.006803183890060549
04.Aug.2023
146.99
0.22
0.14989439258704096
03.Aug.2023
146.77
-0.92
-0.622926399891665
02.Aug.2023
147.69
-0.96
-0.6458123107971746
01.Aug.2023
148.65
-0.27
-0.18130539887187752
31.Juli2023
148.92
0.05
0.03358635050715389
28.Juli2023
148.87
-0.3
-0.20111282429442917
27.Juli2023
149.17
1.01
0.681695464362851
26.Juli2023
148.16
-0.24
-0.16172506738544473
25.Juli2023
148.4
0.4
0.2702702702702703
24.Juli2023
148
0.2
0.13531799729364005
21.Juli2023
147.8
-0.01
-0.006765442121642649
20.Juli2023
147.81
-0.32
-0.21602646324174712
19.Juli2023
148.13
0.83
0.5634758995247794
18.Juli2023
147.3
0.58
0.39531079607415487
17.Juli2023
146.72
-0.36
-0.24476475387544194
14.Juli2023
147.08
0.02
0.013599891200870393
13.Juli2023
147.06
0.62
0.42338158972958206
12.Juli2023
146.44
1.1
0.7568460162377872
11.Juli2023
145.34
0.45
0.3105804403340465
10.Juli2023
144.89
-0.14
-0.09653175205129973
07.Juli2023
145.03
-0.07
-0.048242591316333565
06.Juli2023
145.1
-1.45
-0.989423404981235
05.Juli2023
146.55
-0.34
-0.23146572264960175
04.Juli2023
146.89
-0.04
-0.027223848090927653
03.Juli2023
146.93
0.34
0.23193942288014188
30.Juni2023
146.59
0.79
0.541838134430727
29.Juni2023
145.8
0.07
0.0480340355451863
28.Juni2023
145.73
0.38
0.26143790849673204
27.Juni2023
145.35
-0.27
-0.18541409147095178
26.Juni2023
145.62
0.2
0.13753266400770184
22.Juni2023
145.42
-0.65
-0.44499212706236735
21.Juni2023
146.07
-0.28
-0.19132217287324907
20.Juni2023
146.35
-0.15
-0.10238907849829351
19.Juni2023
146.5
-0.6
-0.4078857919782461
16.Juni2023
147.1
0.61
0.41641067649668917
15.Juni2023
146.49
-0.22
-0.14995569490832253
14.Juni2023
146.71
0.09
0.06138316737143636
13.Juni2023
146.62
0.67
0.4590613223706749
12.Juni2023
145.95
0.09
0.061703002879473466
09.Juni2023
145.86
0.5
0.3439735828288387
08.Juni2023
145.36
-0.64
-0.4383561643835616
07.Juni2023
146
0.33
0.2265394384567859
06.Juni2023
145.67
-0.12
-0.08231017216544345
05.Juni2023
145.79
0.34
0.23375730491577862
02.Juni2023
145.45
1.06
0.7341228616940231
01.Juni2023
144.39
0.2
0.13870587419377212
31.Mai2023
144.19
-0.27
-0.18690294891319395
30.Mai2023
144.46
0.82
0.5708716235032024
26.Mai2023
143.64
0.17
0.11849167073255733
25.Mai2023
143.47
0.01
0.006970584134950509
24.Mai2023
143.46
-0.93
-0.6440889258258882
23.Mai2023
144.39
-0.31
-0.21423635107118175
22.Mai2023
144.7
-0.11
-0.07596160486154271
19.Mai2023
144.81
0.7
0.4857400596766359
17.Mai2023
144.11
-0.12
-0.08320044373569993
16.Mai2023
144.23
-0.23
-0.15921362314827633
15.Mai2023
144.46
-0.42
-0.28989508558807286
12.Mai2023
144.88
0.36
0.249100470523111
11.Mai2023
144.52
0.11
0.07617201024859774
10.Mai2023
144.41
0.31
0.21512838306731435
08.Mai2023
144.1
0.14
0.0972492358988608
05.Mai2023
143.96
0.61
0.425531914893617
04.Mai2023
143.35
-0.55
-0.3822098679638638
03.Mai2023
143.9
-0.05
-0.03473428273706148
02.Mai2023
143.95
0.11
0.07647385984427141
28.Apr.2023
143.84
0.58
0.4048582995951417
27.Apr.2023
143.26
0.03
0.020945332681700762
26.Apr.2023
143.23
-0.48
-0.3340059842738849
25.Apr.2023
143.71
-0.15
-0.10426803837063812
24.Apr.2023
143.86
0.11
0.07652173913043478
21.Apr.2023
143.75
-0.09
-0.06256952169076752
20.Apr.2023
143.84
-0.09
-0.06253039672062809
19.Apr.2023
143.93
-0.55
-0.3806755260243632
18.Apr.2023
144.48
0.29
0.20112351758096955
17.Apr.2023
144.19
-0.17
-0.11776115267387088
14.Apr.2023
144.36
0.41
0.2848211184439041
13.Apr.2023
143.95
-0.37
-0.25637472283813745
12.Apr.2023
144.32
0.18
0.12487859025946996
11.Apr.2023
144.14
0.34
0.2364394993045897
06.Apr.2023
143.8
-0.06
-0.04170721534825525
05.Apr.2023
143.86
-0.33
-0.228864692419724
04.Apr.2023
144.19
0.02
0.013872511618228481
03.Apr.2023
144.17
0.82
0.572026508545518
31.März2023
143.35
0.45
0.31490552834149754
30.März2023
142.9
0.66
0.46400449943757033
29.März2023
142.24
0.58
0.409431032048567
28.März2023
141.66
-0.43
-0.30262509676965305
27.März2023
142.09
0.65
0.45955882352941174
24.März2023
141.44
-0.43
-0.3030943821808698
23.März2023
141.87
0.06
0.04231013327691982
22.März2023
141.81
0.26
0.18368067820558107
21.März2023
141.55
0.32
0.2265807547971394
20.März2023
141.23
0.16
0.11341887006450699
17.März2023
141.07
-0.09
-0.06375743836780957
16.März2023
141.16
0.6
0.42686397268070575
15.März2023
140.56
-0.34
-0.24130589070262598
14.März2023
140.9
0.06
0.04260153365521159
13.März2023
140.84
-0.17
-0.12055882561520459
10.März2023
141.01
-1.14
-0.8019697502638058
09.März2023
142.15
-0.04
-0.028131373514311837
08.März2023
142.19
-0.66
-0.46202310115505774
07.März2023
142.85
-0.35
-0.24441340782122906
06.März2023
143.2
0.69
0.4841765490141043
03.März2023
142.51
1.26
0.8920353982300885
02.März2023
141.25
-0.38
-0.2683047376968156
01.März2023
141.63
-0.3
-0.2113718030014796
28.Feb.2023
141.93
-0.64
-0.44890229361015643
27.Feb.2023
142.57
0.56
0.39433842687134707
24.Feb.2023
142.01
-0.86
-0.6019458248757612
23.Feb.2023
142.87
0.47
0.3300561797752809
22.Feb.2023
142.4
-0.46
-0.32199356012879743
21.Feb.2023
142.86
-0.97
-0.6744072863797539
20.Feb.2023
143.83
0.48
0.3348447854900593
17.Feb.2023
143.35
-0.48
-0.3337273169714246
16.Feb.2023
143.83
-0.14
-0.09724248107244565
15.Feb.2023
143.97
-0.58
-0.40124524386025595
14.Feb.2023
144.55
0.26
0.18019266754452837
13.Feb.2023
144.29
0.31
0.21530768162244757
10.Feb.2023
143.98
-1.21
-0.8333907293890764
09.Feb.2023
145.19
0.19
0.1310344827586207
08.Feb.2023
145
0.54
0.3738058978263879
07.Feb.2023
144.46
-0.09
-0.06226219301279834
06.Feb.2023
144.55
-0.72
-0.4956288290768913
03.Feb.2023
145.27
-0.33
-0.22664835164835165
02.Feb.2023
145.6
1.28
0.8869179600886918
01.Feb.2023
144.32
0.45
0.31278237297560296
31.Jän.2023
143.87
-0.1
-0.0694589150517469
30.Jän.2023
143.97
-0.38
-0.2632490474541046
27.Jän.2023
144.35
0.13
0.09014006379142976
26.Jän.2023
144.22
0.61
0.42476150685885383
25.Jän.2023
143.61
-0.08
-0.05567541234602269
24.Jän.2023
143.69
0.15
0.10450048766894246
23.Jän.2023
143.54
0.49
0.34253757427472914
20.Jän.2023
143.05
-0.2
-0.13961605584642234
19.Jän.2023
143.25
-1.29
-0.8924865089248651
18.Jän.2023
144.54
0.88
0.6125574272588055
17.Jän.2023
143.66
-0.07
-0.04870242816391846
16.Jän.2023
143.73
0.13
0.0905292479108635
13.Jän.2023
143.6
0.64
0.4476776720761052
12.Jän.2023
142.96
0.24
0.1681614349775785
11.Jän.2023
142.72
0.84
0.5920496193966732
10.Jän.2023
141.88
-0.48
-0.337173363304299
09.Jän.2023
142.36
1.22
0.8643899674082471
06.Jän.2023
141.14
0.65
0.46266638194889315
05.Jän.2023
140.49
-0.59
-0.4182024383328608
04.Jän.2023
141.08
0.27
0.19174774518855195
03.Jän.2023
140.81
0.52
0.37066077411077053
02.Jän.2023
140.29
0.81
0.5807284198451391
30.Dez.2022
139.48
0.04
0.02868617326448652
29.Dez.2022
139.44
-0.32
-0.2289639381797367
28.Dez.2022
139.76
-0.03
-0.021460762572430073
27.Dez.2022
139.79
0.01
0.007154099298898269
23.Dez.2022
139.78
-0.45
-0.32090137631034726
22.Dez.2022
140.23
0.03
0.021398002853067047
21.Dez.2022
140.2
0.65
0.4657828735220351
20.Dez.2022
139.55
-0.86
-0.6124919877501602
19.Dez.2022
140.41
-0.34
-0.24156305506216696
16.Dez.2022
140.75
-1.15
-0.8104298801973221
15.Dez.2022
141.9
-2.22
-1.5403830141548709
14.Dez.2022
144.12
-1.06
-0.7301281168204987
13.Dez.2022
145.18
2.52
1.7664376840039253
12.Dez.2022
142.66
-0.59
-0.4118673647469459
09.Dez.2022
143.25
0.09
0.06286672254819782
08.Dez.2022
143.16
0.31
0.21701085054252714
07.Dez.2022
142.85
-0.7
-0.4876349703935911
06.Dez.2022
143.55
-0.41
-0.2848013337038066
05.Dez.2022
143.96
-0.24
-0.1664355062413315
02.Dez.2022
144.2
-0.85
-0.5860048259220958
01.Dez.2022
145.05
2.42
1.6966977494215802
30.Nov.2022
142.63
-0.04
-0.028036728113829117
29.Nov.2022
142.67
0.03
0.021031968592260235
28.Nov.2022
142.64
-0.67
-0.4675179680413091
25.Nov.2022
143.31
-0.41
-0.28527692735875315
24.Nov.2022
143.72
0.79
0.5527181137619814
23.Nov.2022
142.93
0.74
0.520430410014769
22.Nov.2022
142.19
0.1
0.07037792948131466
21.Nov.2022
142.09
0.31
0.21864861052334603
18.Nov.2022
141.78
0.85
0.6031363088057901
17.Nov.2022
140.93
-0.96
-0.6765804496440905
16.Nov.2022
141.89
-0.37
-0.2600871643469703
15.Nov.2022
142.26
0.5
0.3527088036117382
14.Nov.2022
141.76
0.05
0.035283325100557476
11.Nov.2022
141.71
0.68
0.48216691484081403
10.Nov.2022
141.03
2.15
1.5480990783410138
09.Nov.2022
138.88
0
0
08.Nov.2022
138.88
0.54
0.39034263408992337
07.Nov.2022
138.34
-0.55
-0.3959968320253438
04.Nov.2022
138.89
0.7
0.50654895433823
03.Nov.2022
138.19
-1.24
-0.8893351502546081
02.Nov.2022
139.43
0.2
0.14364720247073187
31.Okt.2022
139.23
0.58
0.4183195095564371
28.Okt.2022
138.65
0.29
0.20959814975426425
27.Okt.2022
138.36
0.26
0.1882693700217234
26.Okt.2022
138.1
0.35
0.2540834845735027
25.Okt.2022
137.75
0.81
0.5914999269753176
24.Okt.2022
136.94
1.17
0.861751491492966
21.Okt.2022
135.77
-0.44
-0.323030614492328
20.Okt.2022
136.21
-0.4
-0.29280433350413587
19.Okt.2022
136.61
-1.02
-0.741117488919567
18.Okt.2022
137.63
0.71
0.518550978673678
17.Okt.2022
136.92
-0.09
-0.06568863586599519
14.Okt.2022
137.01
2.44
1.8131827301776027
13.Okt.2022
134.57
-1.45
-1.0660197029848553
12.Okt.2022
136.02
0.02
0.014705882352941176
11.Okt.2022
136
-1.11
-0.8095689592298154
10.Okt.2022
137.11
-0.88
-0.637727371548663
07.Okt.2022
137.99
-1.47
-1.0540656819159615
06.Okt.2022
139.46
0.3
0.21557918942224777
05.Okt.2022
139.16
-0.58
-0.41505653356233
04.Okt.2022
139.74
2.31
1.68085570836062
03.Okt.2022
137.43
0.21
0.1530389156099694
30.Sep.2022
137.22
-0.03
-0.02185792349726776
29.Sep.2022
137.25
-0.72
-0.5218525766470972
28.Sep.2022
137.97
-0.29
-0.2097497468537538
27.Sep.2022
138.26
-0.46
-0.33160322952710497
26.Sep.2022
138.72
-0.09
-0.06483682731791658
23.Sep.2022
138.81
-1.38
-0.9843783436764392
22.Sep.2022
140.19
-1.33
-0.9397964951950254
21.Sep.2022
141.52
0.39
0.2763409622334018
20.Sep.2022
141.13
-0.31
-0.21917420814479638
19.Sep.2022
141.44
-0.07
-0.04946646880079146
16.Sep.2022
141.51
-1.71
-1.193967322999581
15.Sep.2022
143.22
0.01
0.006982752601075344
14.Sep.2022
143.21
-0.99
-0.6865464632454924
13.Sep.2022
144.2
-1.14
-0.7843676895555249
12.Sep.2022
145.34
0.58
0.4006631666206134
09.Sep.2022
144.76
0.87
0.6046285356869832
08.Sep.2022
143.89
0.59
0.4117236566643405
07.Sep.2022
143.3
0.06
0.041887740854509914
06.Sep.2022
143.24
-0.36
-0.25069637883008355
05.Sep.2022
143.6
-0.4
-0.2777777777777778
02.Sep.2022
144
0.67
0.4674527314588711
01.Sep.2022
143.33
-1.64
-1.1312685383182728
31.Aug.2022
144.97
-0.62
-0.425853423998901
30.Aug.2022
145.59
-0.33
-0.22615131578947367
29.Aug.2022
145.92
-2.29
-1.5451049186964443
26.Aug.2022
148.21
0.1
0.06751738572682466
25.Aug.2022
148.11
0.82
0.5567248285694888
24.Aug.2022
147.29
-0.59
-0.39897213957262645
23.Aug.2022
147.88
-0.02
-0.013522650439486139
22.Aug.2022
147.9
-1.08
-0.7249295207410391
19.Aug.2022
148.98
-0.45
-0.3011443485243927
18.Aug.2022
149.43
-0.09
-0.06019261637239166
17.Aug.2022
149.52
-0.73
-0.4858569051580699
16.Aug.2022
150.25
1.21
0.8118625872249061
12.Aug.2022
149.04
-0.39
-0.2609917687211403
11.Aug.2022
149.43
0.81
0.5450141299959629
10.Aug.2022
148.62
0.81
0.5480008118530546
09.Aug.2022
147.81
-1
-0.6719978496068812
08.Aug.2022
148.81
1.01
0.6833558863328822
05.Aug.2022
147.8
-0.63
-0.4244424981472748
04.Aug.2022
148.43
1.05
0.7124440222553943
03.Aug.2022
147.38
0.01
0.0067856415824116174
02.Aug.2022
147.37
-0.03
-0.0203527815468114
01.Aug.2022
147.4
0.3
0.20394289598912305
29.Juli2022
147.1
1.36
0.933168656511596
28.Juli2022
145.74
1.6
1.1100319134175107
27.Juli2022
144.14
0.09
0.062478306143700105
26.Juli2022
144.05
0.32
0.22263967160648437
25.Juli2022
143.73
-1.03
-0.7115225200331583
22.Juli2022
144.76
1.93
1.3512567387803682
21.Juli2022
142.83
0.18
0.12618296529968454
20.Juli2022
142.65
1.36
0.9625592752494869
19.Juli2022
141.29
-0.95
-0.6678852643419573
18.Juli2022
142.24
1.03
0.7294100984349551
15.Juli2022
141.21
0.85
0.6055856369335993
14.Juli2022
140.36
-0.56
-0.3973885892705081
13.Juli2022
140.92
-1.35
-0.9488999789133338
12.Juli2022
142.27
0.07
0.04922644163150492
11.Juli2022
142.2
0
0
08.Juli2022
142.2
0.13
0.09150418807630041
07.Juli2022
142.07
0.65
0.45962381558478294
06.Juli2022
141.42
1.65
1.1805108392358876
05.Juli2022
139.77
-0.28
-0.19992859692966797
04.Juli2022
140.05
0.03
0.02142551064133695
01.Juli2022
140.02
1.09
0.7845677679406896
30.Juni2022
138.93
-0.21
-0.15092712376024148
29.Juni2022
139.14
-1.79
-1.2701341091321934
28.Juni2022
140.93
0.41
0.29177341303729004
27.Juni2022
140.52
0.63
0.4503538494531418
24.Juni2022
139.89
2.2
1.5977921417677392
22.Juni2022
137.69
0
0
21.Juni2022
137.69
0.5
0.3644580508783439
20.Juni2022
137.19
0.03
0.021872265966754154
17.Juni2022
137.16
0.46
0.33650329188002925
16.Juni2022
136.7
-1.89
-1.363734757197489
15.Juni2022
138.59
0.59
0.427536231884058
14.Juni2022
138
-0.89
-0.6407948736410108
13.Juni2022
138.89
-3.11
-2.1901408450704225
10.Juni2022
142
-2.05
-1.423116973273169
09.Juni2022
144.05
-0.91
-0.6277593818984547
08.Juni2022
144.96
0.42
0.29057700290577004
07.Juni2022
144.54
-0.23
-0.1588726946190509
03.Juni2022
144.77
0.28
0.19378503702678387
02.Juni2022
144.49
-1.12
-0.7691779410754755
01.Juni2022
145.61
0.33
0.22714757709251102
31.Mai2022
145.28
-1.06
-0.7243405767391007
30.Mai2022
146.34
0.95
0.6534149528853429
27.Mai2022
145.39
2.74
1.9207851384507535
25.Mai2022
142.65
0.73
0.5143742953776775
24.Mai2022
141.92
-1.07
-0.7483040772081964
23.Mai2022
142.99
0.14
0.09800490024501225
20.Mai2022
142.85
0.89
0.6269371653987038
19.Mai2022
141.96
-1.6
-1.1145165784341042
18.Mai2022
143.56
-0.6
-0.416204217536071
17.Mai2022
144.16
0.65
0.4529301094000418
16.Mai2022
143.51
0.07
0.04880089235917457
13.Mai2022
143.44
1.72
1.213660739486311
12.Mai2022
141.72
-0.86
-0.6031701500911769
11.Mai2022
142.58
-0.4
-0.27975940691005735
10.Mai2022
142.98
-0.91
-0.6324275488220168
06.Mai2022
143.89
-3.55
-2.407759088442756
05.Mai2022
147.44
0.97
0.6622516556291391
04.Mai2022
146.47
-0.13
-0.08867667121418826
03.Mai2022
146.6
-0.09
-0.06135387551980367
02.Mai2022
146.69
-1.98
-1.3318087038407211
29.Apr.2022
148.67
0.74
0.500236598391131
28.Apr.2022
147.93
0.33
0.22357723577235772
27.Apr.2022
147.6
-0.19
-0.12856079572366194
26.Apr.2022
147.79
0.72
0.4895627932277147
25.Apr.2022
147.07
-1.66
-1.1161164526322866
22.Apr.2022
148.73
-2.07
-1.3726790450928381
21.Apr.2022
150.8
0.08
0.05307855626326964
20.Apr.2022
150.72
0.71
0.47330177988134126
19.Apr.2022
150.01
-1
-0.6622078008078935
14.Apr.2022
151.01
0.26
0.1724709784411277
13.Apr.2022
150.75
-0.26
-0.17217402821005232
12.Apr.2022
151.01
0.14
0.09279512162789157
11.Apr.2022
150.87
-0.89
-0.5864522930943595
08.Apr.2022
151.76
0.23
0.15178512505774433
07.Apr.2022
151.53
0.11
0.07264562145027077
06.Apr.2022
151.42
-2.27
-1.4769991541414536
05.Apr.2022
153.69
0.36
0.2347877127763647
04.Apr.2022
153.33
0.97
0.6366500393804148
01.Apr.2022
152.36
-0.61
-0.39877100084983985
31.März2022
152.97
-0.07
-0.04573967590172504
30.März2022
153.04
0.06
0.03922081317819323
29.März2022
152.98
0.68
0.4464871963230466
28.März2022
152.3
0.33
0.2171481213397381
25.März2022
151.97
0.24
0.15817570684768997
24.März2022
151.73
-0.07
-0.0461133069828722
23.März2022
151.8
-0.05
-0.03292723081988805
22.März2022
151.85
0.57
0.37678476996298255
21.März2022
151.28
0.22
0.14563749503508538
18.März2022
151.06
1.41
0.9421984630805212
17.März2022
149.65
0.27
0.1807470879635828
16.März2022
149.38
2.38
1.619047619047619
15.März2022
147
-0.74
-0.5008799241911466
14.März2022
147.74
-0.76
-0.5117845117845118
11.März2022
148.5
0.75
0.5076142131979695
10.März2022
147.75
-0.46
-0.3103704203495041
09.März2022
148.21
0.28
0.18927871290475226
08.März2022
147.93
-1.54
-1.030307085033786
07.März2022
149.47
-0.66
-0.4396189968693799
04.März2022
150.13
-0.62
-0.41127694859038144
03.März2022
150.75
0.55
0.36617842876165113
02.März2022
150.2
-0.38
-0.2523575508035596
01.März2022
150.58
1.02
0.6820005349023803
28.Feb.2022
149.56
0.29
0.1942788236082267
25.Feb.2022
149.27
2.39
1.6271786492374727
24.Feb.2022
146.88
-2.45
-1.6406616219112033
23.Feb.2022
149.33
-0.28
-0.18715326515607245
22.Feb.2022
149.61
0.28
0.18750418536128038
21.Feb.2022
149.33
-1.04
-0.6916273192791115
18.Feb.2022
150.37
-0.63
-0.41721854304635764
17.Feb.2022
151
-0.3
-0.1982815598149372
16.Feb.2022
151.3
-0.07
-0.04624430204135562
15.Feb.2022
151.37
0.63
0.41793817168634734
14.Feb.2022
150.74
-1.29
-0.8485167401170821
11.Feb.2022
152.03
-0.74
-0.4843882961314394
10.Feb.2022
152.77
-0.2
-0.13074459044257045
09.Feb.2022
152.97
1.65
1.0904044409199047
08.Feb.2022
151.32
-0.3
-0.19786307874950534
07.Feb.2022
151.62
0.33
0.2181241324608368
04.Feb.2022
151.29
-1.37
-0.8974191012707978
03.Feb.2022
152.66
-1.55
-1.005122884378445
02.Feb.2022
154.21
0.54
0.3514023556972734
01.Feb.2022
153.67
1.23
0.8068748360010496
31.Jän.2022
152.44
1.99
1.3226985709538053
28.Jän.2022
150.45
-1.91
-1.2536098713573116
27.Jän.2022
152.36
-0.34
-0.2226588081204977
26.Jän.2022
152.7
1.57
1.038840733143651
25.Jän.2022
151.13
0.06
0.039716687628251805
24.Jän.2022
151.07
-2.2
-1.4353754811770079
21.Jän.2022
153.27
-1.46
-0.9435791378530343
20.Jän.2022
154.73
-0.4
-0.25784825630116676
19.Jän.2022
155.13
0.35
0.22612740664168499
18.Jän.2022
154.78
-0.99
-0.6355524170251011
17.Jän.2022
155.77
0.14
0.08995694917432372
14.Jän.2022
155.63
-1.37
-0.8726114649681529
13.Jän.2022
157
-0.45
-0.2858050174658622
12.Jän.2022
157.45
1.32
0.8454493050662909
11.Jän.2022
156.13
0.49
0.31482909277820614
10.Jän.2022
155.64
-1.28
-0.8157022686719347
07.Jän.2022
156.92
0.02
0.012746972594008922
06.Jän.2022
156.9
-1.92
-1.2089157536834152
05.Jän.2022
158.82
-0.69
-0.4325747602031221
04.Jän.2022
159.51
0.69
0.43445409897997733
03.Jän.2022
158.82
-0.36
-0.22615906520919712
31.Dez.2021
159.18
-0.08
-0.05023232450081627
30.Dez.2021
159.26
0.17
0.10685775347287699
29.Dez.2021
159.09
-0.02
-0.01256992018100685
28.Dez.2021
159.11
0.63
0.39752650176678445
27.Dez.2021
158.48
0.33
0.20866266202971862
23.Dez.2021
158.15
1.06
0.6747724234515246
22.Dez.2021
157.09
0.55
0.3513478983007538
21.Dez.2021
156.54
0.68
0.43628897728730914
20.Dez.2021
155.86
-0.97
-0.6185041127335331
17.Dez.2021
156.83
-1.22
-0.7719076241695666
16.Dez.2021
158.05
1.32
0.8422127225164295
15.Dez.2021
156.73
-0.35
-0.22281639928698752
14.Dez.2021
157.08
-0.79
-0.5004117311712168
13.Dez.2021
157.87
-0.25
-0.15810776625347836
10.Dez.2021
158.12
0.02
0.01265022137887413
09.Dez.2021
158.1
-0.25
-0.15787811809283234
08.Dez.2021
158.35
-0.02
-0.012628654416871882
07.Dez.2021
158.37
2.19
1.4022281982328082
06.Dez.2021
156.18
-0.1
-0.0639877143588431
03.Dez.2021
156.28
0.56
0.35961983046493706
02.Dez.2021
155.72
-1.01
-0.6444203407133287
01.Dez.2021
156.73
0
0
30.Nov.2021
156.73
-0.43
-0.2736065156528379
29.Nov.2021
157.16
0.15
0.09553531622189669
26.Nov.2021
157.01
-2.07
-1.3012320844857934
25.Nov.2021
159.08
0.75
0.4736941830354323
24.Nov.2021
158.33
-0.44
-0.27713044025949485
23.Nov.2021
158.77
-0.96
-0.6010142114818756
22.Nov.2021
159.73
0.23
0.14420062695924765
19.Nov.2021
159.5
0.11
0.06901311249137336
18.Nov.2021
159.39
0.01
0.006274312962730581
17.Nov.2021
159.38
-0.11
-0.06896984136936485
16.Nov.2021
159.49
0.51
0.3207950685620833
15.Nov.2021
158.98
0.39
0.24591714483889274
12.Nov.2021
158.59
0.21
0.13259249905291073
11.Nov.2021
158.38
0.27
0.17076718740117638
10.Nov.2021
158.11
0.03
0.018977732793522266
09.Nov.2021
158.08
-0.24
-0.15159171298635674
08.Nov.2021
158.32
-0.21
-0.1324670409386236
05.Nov.2021
158.53
0.61
0.3862715298885512
04.Nov.2021
157.92
1.21
0.7721268585284922
03.Nov.2021
156.71
0.1
0.06385288295766554
02.Nov.2021
156.61
1
0.64263222157959
29.Okt.2021
155.61
-0.34
-0.2180185957037512
28.Okt.2021
155.95
-0.34
-0.21754430865698382
27.Okt.2021
156.29
-0.19
-0.12142126789366053
26.Okt.2021
156.48
0.79
0.5074185882201812
25.Okt.2021
155.69
0.05
0.0321254176304292
22.Okt.2021
155.64
0.5
0.32228954492716255
21.Okt.2021
155.14
-0.03
-0.019333634078752337
20.Okt.2021
155.17
0.25
0.1613736121869352
19.Okt.2021
154.92
0.49
0.3172958622029398
18.Okt.2021
154.43
-0.48
-0.3098573365179782
15.Okt.2021
154.91
0.89
0.5778470328528762
14.Okt.2021
154.02
0.98
0.6403554626241506
13.Okt.2021
153.04
0.19
0.1243048740595355
12.Okt.2021
152.85
-0.21
-0.13720109760878088
11.Okt.2021
153.06
-0.28
-0.1826007564888483
08.Okt.2021
153.34
-0.08
-0.052144440099074436
07.Okt.2021
153.42
1.65
1.0871713777426368
06.Okt.2021
151.77
-0.34
-0.22352245085793176
05.Okt.2021
152.11
-0.05
-0.03286014721345951
04.Okt.2021
152.16
0.11
0.07234462347911871
01.Okt.2021
152.05
-0.93
-0.6079226042619951
30.Sep.2021
152.98
0.18
0.11780104712041885
29.Sep.2021
152.8
-0.1
-0.06540222367560497
28.Sep.2021
152.9
-1.03
-0.6691353212499188
27.Sep.2021
153.93
0.03
0.01949317738791423
24.Sep.2021
153.9
-0.48
-0.3109211037699184
23.Sep.2021
154.38
1.04
0.6782313812442937
22.Sep.2021
153.34
0.03
0.019568195160133063
21.Sep.2021
153.31
0.62
0.4060514768485166
20.Sep.2021
152.69
-1.72
-1.1139174923903892
17.Sep.2021
154.41
-0.37
-0.23904897273549555
16.Sep.2021
154.78
0.24
0.15529959880936975
15.Sep.2021
154.54
-0.39
-0.2517265862002194
14.Sep.2021
154.93
-0.33
-0.21254669586500063
13.Sep.2021
155.26
-0.26
-0.16718106995884774
10.Sep.2021
155.52
0.21
0.13521344407958277
09.Sep.2021
155.31
-0.19
-0.12218649517684887
08.Sep.2021
155.5
-0.23
-0.1476915173698067
07.Sep.2021
155.73
-0.51
-0.32642089093702
06.Sep.2021
156.24
0.58
0.37260696389567005
03.Sep.2021
155.66
-0.15
-0.09627109941595532
02.Sep.2021
155.81
0.23
0.14783391181385783
01.Sep.2021
155.58
0.28
0.180296200901481
31.Aug.2021
155.3
0.09
0.05798595451324012
30.Aug.2021
155.21
0.4
0.25838124152186553
27.Aug.2021
154.81
0.12
0.07757450384640248
26.Aug.2021
154.69
-0.22
-0.14201794590407332
25.Aug.2021
154.91
0.22
0.14221992371840456
24.Aug.2021
154.69
0.22
0.1424224768563475
23.Aug.2021
154.47
0.92
0.5991533702377075
20.Aug.2021
153.55
0.38
0.2480903571195404
19.Aug.2021
153.17
-1.19
-0.7709251101321586
18.Aug.2021
154.36
0.03
0.019438864770297416
17.Aug.2021
154.33
0.02
0.01296092281770462
16.Aug.2021
154.31
-0.48
-0.3100975515214161
13.Aug.2021
154.79
0.19
0.12289780077619664
12.Aug.2021
154.6
0.05
0.03235198964736331
11.Aug.2021
154.55
0.17
0.11011789091851276
10.Aug.2021
154.38
0.35
0.22722846198792443
09.Aug.2021
154.03
-0.01
-0.006491820306413918
06.Aug.2021
154.04
0.29
0.1886178861788618
05.Aug.2021
153.75
0.21
0.13677217663149668
04.Aug.2021
153.54
0.59
0.3857469761359922
03.Aug.2021
152.95
-0.36
-0.23481834192159676
02.Aug.2021
153.31
0.49
0.3206386598612747
30.Juli2021
152.82
-0.36
-0.23501762632197415
29.Juli2021
153.18
0.48
0.3143418467583497
28.Juli2021
152.7
0.21
0.13771394845563645
27.Juli2021
152.49
-0.34
-0.22246941045606228
26.Juli2021
152.83
0.04
0.026179723803913868
23.Juli2021
152.79
0.62
0.407439048432674
22.Juli2021
152.17
0.31
0.20413538785723692
21.Juli2021
151.86
1.08
0.716275368085953
20.Juli2021
150.78
0.44
0.2926699481176001
19.Juli2021
150.34
-1.98
-1.2998949579831933
16.Juli2021
152.32
0.1
0.0656943896991197
15.Juli2021
152.22
-0.46
-0.30128373067854336
14.Juli2021
152.68
0.03
0.01965280052407468
13.Juli2021
152.65
0.55
0.3616042077580539
12.Juli2021
152.1
0.67
0.44244865614475337
09.Juli2021
151.43
0.74
0.4910743911341164
08.Juli2021
150.69
-1.57
-1.0311309601996586
07.Juli2021
152.26
0.26
0.17105263157894737
06.Juli2021
152
0.08
0.0526592943654555
05.Juli2021
151.92
0.17
0.11202635914332784
02.Juli2021
151.75
0.42
0.2775391528447763
01.Juli2021
151.33
0.28
0.18536908308507116
30.Juni2021
151.05
-0.11
-0.0727705742259857
29.Juni2021
151.16
0.19
0.12585281844074983
28.Juni2021
150.97
0.15
0.09945630552977058
25.Juni2021
150.82
0.34
0.22594364699627859
24.Juni2021
150.48
0.77
0.5143277002204262
22.Juni2021
149.71
0.46
0.3082077051926298
21.Juni2021
149.25
-0.26
-0.17390141127683767
18.Juni2021
149.51
-0.48
-0.32002133475565037
17.Juni2021
149.99
-0.14
-0.09325251448744422
16.Juni2021
150.13
-0.18
-0.11975251147628235
15.Juni2021
150.31
0.06
0.03993344425956739
14.Juni2021
150.25
-0.12
-0.07980315222451287
11.Juni2021
150.37
0.32
0.21326224591802734
10.Juni2021
150.05
0.28
0.18695332843693663
09.Juni2021
149.77
0.04
0.026714753222467108
08.Juni2021
149.73
-0.01
-0.006678242286630159
07.Juni2021
149.74
0.21
0.14044004547582425
04.Juni2021
149.53
0.92
0.6190700491218626
03.Juni2021
148.61
-0.59
-0.39544235924932974
02.Juni2021
149.2
0.04
0.026816840976133013
01.Juni2021
149.16
0.46
0.3093476798924008
31.Mai2021
148.7
-0.22
-0.147730325006715
28.Mai2021
148.92
0.5
0.3368818218568926
27.Mai2021
148.42
0.45
0.3041156991282017
26.Mai2021
147.97
-0.33
-0.222521915037087
25.Mai2021
148.3
0.76
0.5151145452080792
21.Mai2021
147.54
0.91
0.6206096978790152
20.Mai2021
146.63
1.4
0.9639881567169317
19.Mai2021
145.23
-1.61
-1.0964314900572052
18.Mai2021
146.84
0.13
0.08861018335491787
17.Mai2021
146.71
0.02
0.01363419455995637
14.Mai2021
146.69
0.41
0.2802843861088324
12.Mai2021
146.28
-0.29
-0.19785767892474584
11.Mai2021
146.57
-1.89
-1.2730701872558265
10.Mai2021
148.46
-0.1
-0.06731287022078622
07.Mai2021
148.56
1.01
0.6845137241613013
06.Mai2021
147.55
-0.33
-0.2231539085745199
05.Mai2021
147.88
0.67
0.45513212417634674
04.Mai2021
147.21
-0.71
-0.4799891833423472
03.Mai2021
147.92
0.16
0.10828370330265295
30.Apr.2021
147.76
-0.21
-0.14192065959316078
29.Apr.2021
147.97
-0.09
-0.06078616776982305
28.Apr.2021
148.06
0.09
0.06082313982564033
27.Apr.2021
147.97
-0.18
-0.12149848126898413
26.Apr.2021
148.15
0.66
0.4474879652857821
23.Apr.2021
147.49
-0.31
-0.20974289580514208
22.Apr.2021
147.8
0.52
0.35306898424769145
21.Apr.2021
147.28
-0.05
-0.033937419398628925
20.Apr.2021
147.33
-0.62
-0.4190604934099358
19.Apr.2021
147.95
-0.25
-0.16869095816464239
16.Apr.2021
148.2
0.41
0.2774206644563232
15.Apr.2021
147.79
0.35
0.23738469886055344
14.Apr.2021
147.44
0.33
0.22432193596628372
13.Apr.2021
147.11
0.26
0.17705141300646918
12.Apr.2021
146.85
-0.03
-0.02042483660130719
09.Apr.2021
146.88
-0.12
-0.08163265306122448
08.Apr.2021
147
0.36
0.24549918166939444
07.Apr.2021
146.64
-0.21
-0.14300306435137897
06.Apr.2021
146.85
0.88
0.6028636021100227
01.Apr.2021
145.97
0.7
0.48186136160253323
31.März2021
145.27
0.6
0.4147369876270132
30.März2021
144.67
-0.08
-0.055267702936096716
29.März2021
144.75
0.35
0.24238227146814403
26.März2021
144.4
1.38
0.9649000139840582
25.März2021
143.02
-0.9
-0.6253474152306837
24.März2021
143.92
-0.22
-0.15262938809490773
23.März2021
144.14
0.14
0.09722222222222222
22.März2021
144
0.3
0.20876826722338204
19.März2021
143.7
-0.59
-0.4088987455818144
18.März2021
144.29
0.04
0.02772963604852686
17.März2021
144.25
-0.98
-0.6747917097018522
16.März2021
145.23
0.97
0.6723970608623319
15.März2021
144.26
0.4
0.27804810232170163
12.März2021
143.86
-0.34
-0.23578363384188628
11.März2021
144.2
0.67
0.4668013655681739
10.März2021
143.53
0.5
0.349577011815703
09.März2021
143.03
0.82
0.5766120525982702
08.März2021
142.21
0.97
0.686774284905126
05.März2021
141.24
-0.97
-0.6820898670979537
04.März2021
142.21
-0.79
-0.5524475524475524
03.März2021
143
-0.81
-0.5632431680689799
02.März2021
143.81
0.46
0.3208929194279735
01.März2021
143.35
1.19
0.837084974676421
26.Feb.2021
142.16
-1.67
-1.1610929569630815
25.Feb.2021
143.83
0.37
0.25791161299316884
24.Feb.2021
143.46
0.37
0.25857851701726187
23.Feb.2021
143.09
-1.27
-0.8797450817400942
22.Feb.2021
144.36
-1.17
-0.8039579468150897
19.Feb.2021
145.53
0.57
0.3932119205298013
18.Feb.2021
144.96
-1.09
-0.7463197535090722
17.Feb.2021
146.05
-0.52
-0.35477928634782013
16.Feb.2021
146.57
-0.2
-0.1362676296245827
15.Feb.2021
146.77
0.7
0.47922229068254946
12.Feb.2021
146.07
-0.11
-0.07524969216035025
11.Feb.2021
146.18
-0.04
-0.02735603884557516
10.Feb.2021
146.22
0.46
0.31558726673984633
09.Feb.2021
145.76
0.09
0.06178348321548706
08.Feb.2021
145.67
0.64
0.44128800937737017
05.Feb.2021
145.03
0.38
0.2627030763912893
04.Feb.2021
144.65
0
0
03.Feb.2021
144.65
0.42
0.2912015530749497
02.Feb.2021
144.23
1.48
1.0367775831873904
01.Feb.2021
142.75
0.16
0.11220983238656287
29.Jän.2021
142.59
-0.58
-0.4051128029615143
28.Jän.2021
143.17
-0.15
-0.10466089868825007
27.Jän.2021
143.32
-1.38
-0.9536973047684866
26.Jän.2021
144.7
0.02
0.013823610727121923
25.Jän.2021
144.68
0.47
0.32591359822481103
22.Jän.2021
144.21
-0.26
-0.1799681594794767
21.Jän.2021
144.47
-0.02
-0.01384178835905599
20.Jän.2021
144.49
0.78
0.5427597244450629
19.Jän.2021
143.71
0.17
0.11843388602480145
18.Jän.2021
143.54
0.08
0.055764673079604074
15.Jän.2021
143.46
-0.79
-0.5476603119584056
14.Jän.2021
144.25
0.63
0.4386575685837627
13.Jän.2021
143.62
0.28
0.19533975163945863
12.Jän.2021
143.34
0.22
0.15371716042481834
11.Jän.2021
143.12
-0.73
-0.5074730622175878
08.Jän.2021
143.85
1.16
0.8129511528488331
07.Jän.2021
142.69
0.94
0.6631393298059964
06.Jän.2021
141.75
0.25
0.17667844522968199
05.Jän.2021
141.5
-0.74
-0.5202474690663667
04.Jän.2021
142.24
0.73
0.5158646032082538
31.Dez.2020
141.51
-0.17
-0.11998870694522869
30.Dez.2020
141.68
0.13
0.09184033910279053
29.Dez.2020
141.55
0.29
0.20529520033979895
28.Dez.2020
141.26
0.48
0.3409575223753374
23.Dez.2020
140.78
0.63
0.44951837317160187
22.Dez.2020
140.15
0.4
0.28622540250447226
21.Dez.2020
139.75
-1.19
-0.8443309209592734
18.Dez.2020
140.94
-0.08
-0.056729541908949084
17.Dez.2020
141.02
0.6
0.4272895598917533
16.Dez.2020
140.42
0.36
0.2570327002713123
15.Dez.2020
140.06
-0.18
-0.12835139760410724
14.Dez.2020
140.24
0.57
0.40810481850075175
11.Dez.2020
139.67
-0.16
-0.11442465851390975
10.Dez.2020
139.83
-0.7
-0.49811428164804666
09.Dez.2020
140.53
0.43
0.30692362598144185
08.Dez.2020
140.1
-0.11
-0.07845374794950431
07.Dez.2020
140.21
0.43
0.30762626985262553
04.Dez.2020
139.78
0.3
0.21508459994264412
03.Dez.2020
139.48
0.41
0.29481556050909613
02.Dez.2020
139.07
-0.72
-0.5150583017383218
01.Dez.2020
139.79
0.63
0.45271629778672035
30.Nov.2020
139.16
-0.49
-0.3508771929824561
27.Nov.2020
139.65
0.12
0.08600301010535369
26.Nov.2020
139.53
0.23
0.16511127063890882
25.Nov.2020
139.3
0.16
0.11499209429351732
24.Nov.2020
139.14
0.3
0.21607605877268798
23.Nov.2020
138.84
0.29
0.2093107181522916
20.Nov.2020
138.55
0.4
0.2895403546869345
19.Nov.2020
138.15
-0.72
-0.5184705119896306
18.Nov.2020
138.87
0.43
0.3106038717133776
17.Nov.2020
138.44
-0.24
-0.17306028266512835
16.Nov.2020
138.68
0.87
0.6313039692330019
13.Nov.2020
137.81
0.15
0.10896411448496295
12.Nov.2020
137.66
0
0
11.Nov.2020
137.66
0.54
0.3938156359393232
10.Nov.2020
137.12
-1.67
-1.203256718783774
09.Nov.2020
138.79
2.51
1.8417963017317287
06.Nov.2020
136.28
-0.18
-0.1319067858713176
05.Nov.2020
136.46
1.68
1.246475738240095
04.Nov.2020
134.78
1.41
1.0572092674514508
03.Nov.2020
133.37
0.86
0.6490076220662592
02.Nov.2020
132.51
1.24
0.9446179629770701
30.Okt.2020
131.27
-0.68
-0.5153467222432739
29.Okt.2020
131.95
-0.08
-0.060592289631144436
28.Okt.2020
132.03
-1.75
-1.3081178053520706
27.Okt.2020
133.78
-0.25
-0.18652540476012833
26.Okt.2020
134.03
-0.82
-0.6080830552465702
23.Okt.2020
134.85
0.23
0.1708512850987966
22.Okt.2020
134.62
-0.38
-0.2814814814814815
21.Okt.2020
135
0.04
0.02963841138114997
20.Okt.2020
134.96
-0.79
-0.58195211786372
19.Okt.2020
135.75
-0.12
-0.08831971737690439
16.Okt.2020
135.87
0.82
0.6071825249907442
15.Okt.2020
135.05
-1.39
-1.018762826150689
14.Okt.2020
136.44
0.27
0.1982815598149372
13.Okt.2020
136.17
0.18
0.13236267372600927
12.Okt.2020
135.99
0.73
0.5397013159840307
09.Okt.2020
135.26
0.37
0.27429757580250574
08.Okt.2020
134.89
0.91
0.6792058516196448
07.Okt.2020
133.98
-0.06
-0.044762757385854966
06.Okt.2020
134.04
0.71
0.5325133128328208
05.Okt.2020
133.33
0.23
0.1728024042073629
02.Okt.2020
133.1
-0.37
-0.27721585374990637
01.Okt.2020
133.47
0.29
0.21775041297492115
30.Sep.2020
133.18
0.17
0.12780993910232313
29.Sep.2020
133.01
0.26
0.1958568738229755
28.Sep.2020
132.75
1.79
1.36682956627978
25.Sep.2020
130.96
0.12
0.09171507184347294
24.Sep.2020
130.84
-1.49
-1.1259729464218242
23.Sep.2020
132.33
0.51
0.38689121529358217
22.Sep.2020
131.82
0.27
0.20524515393386544
21.Sep.2020
131.55
-1.69
-1.268387871510057
18.Sep.2020
133.24
0.03
0.022520831769386684
17.Sep.2020
133.21
-0.62
-0.4632743032205036
16.Sep.2020
133.83
0.2
0.14966699094514704
15.Sep.2020
133.63
0.43
0.3228228228228228
14.Sep.2020
133.2
0.44
0.33142512805061763
11.Sep.2020
132.76
-0.47
-0.352773399384523
10.Sep.2020
133.23
0.33
0.24830699774266365
09.Sep.2020
132.9
0.43
0.3246017966332
08.Sep.2020
132.47
-0.64
-0.48080534895950716
07.Sep.2020
133.11
-0.41
-0.30707010185739964
04.Sep.2020
133.52
-1.57
-1.1621881708490636
03.Sep.2020
135.09
0.43
0.31932273874944306
02.Sep.2020
134.66
1.21
0.9067066316972648
01.Sep.2020
133.45
-0.1
-0.07487832272557095
31.Aug.2020
133.55
-0.13
-0.09724715739078396
28.Aug.2020
133.68
-0.11
-0.08221840197324165
27.Aug.2020
133.79
-0.03
-0.022418173666118667
26.Aug.2020
133.82
0.17
0.12719790497568276
25.Aug.2020
133.65
0.01
0.0074827895839568994
24.Aug.2020
133.64
0.66
0.4963152353737404
21.Aug.2020
132.98
0.16
0.12046378557446168
20.Aug.2020
132.82
-0.44
-0.33018159987993395
19.Aug.2020
133.26
-0.13
-0.09745858010345602
18.Aug.2020
133.39
0.26
0.19529782918951402
17.Aug.2020
133.13
0.03
0.022539444027047332
14.Aug.2020
133.1
-0.15
-0.1125703564727955
13.Aug.2020
133.25
0
0
12.Aug.2020
133.25
0.07
0.05256044451118787
11.Aug.2020
133.18
-0.3
-0.22475277195085405
10.Aug.2020
133.48
0.29
0.21773406411892784
07.Aug.2020
133.19
0.12
0.09017810175095814
06.Aug.2020
133.07
0.09
0.06767935027823734
05.Aug.2020
132.98
0.44
0.3319752527538856
04.Aug.2020
132.54
0.31
0.23443999092490359
03.Aug.2020
132.23
0.57
0.43293331307914323
31.Juli2020
131.66
0.13
0.0988367672774272
30.Juli2020
131.53
-0.53
-0.4013327275480842
29.Juli2020
132.06
0.11
0.08336491095111785
28.Juli2020
131.95
0
0
27.Juli2020
131.95
0.07
0.05307855626326964
24.Juli2020
131.88
-0.96
-0.7226738934056007
23.Juli2020
132.84
0.32
0.24147298520977967
22.Juli2020
132.52
-0.47
-0.35341003082938566
21.Juli2020
132.99
0.68
0.5139445242234147
20.Juli2020
132.31
0.23
0.17413688673531194
17.Juli2020
132.08
0.09
0.06818698386241381
16.Juli2020
131.99
-0.13
-0.09839539812291856
15.Juli2020
132.12
0.78
0.5938784833257195
14.Juli2020
131.34
-0.59
-0.4472068521185477
13.Juli2020
131.93
0.38
0.28886354998099584
10.Juli2020
131.55
-0.04
-0.03039744661448438
09.Juli2020
131.59
0.1
0.07605141075366947
08.Juli2020
131.49
0.13
0.09896467722289891
07.Juli2020
131.36
0.01
0.007613247049866768
06.Juli2020
131.35
0.5
0.38211692777990064
03.Juli2020
130.85
-0.12
-0.0916240360387875
02.Juli2020
130.97
0.65
0.49877225291589933
01.Juli2020
130.32
0.42
0.3233256351039261
30.Juni2020
129.9
0.69
0.5340143951706524
29.Juni2020
129.21
-0.71
-0.5464901477832512
26.Juni2020
129.92
0.5
0.38633905115129036
25.Juni2020
129.42
-0.65
-0.49973091412316445
24.Juni2020
130.07
-0.2
-0.1535272894757043
22.Juni2020
130.27
-0.39
-0.2984846165620695
19.Juni2020
130.66
0.53
0.40728502266963806
18.Juni2020
130.13
-0.22
-0.16877637130801687
17.Juni2020
130.35
-0.16
-0.12259596965749751
16.Juni2020
130.51
1.82
1.414251301577434
15.Juni2020
128.69
-0.93
-0.7174818700817776
12.Juni2020
129.62
-0.35
-0.2692929137493268
11.Juni2020
129.97
-0.33
-0.25326170376055257
10.Juni2020
130.3
-0.57
-0.4355467257583862
09.Juni2020
130.87
0.02
0.015284677111196026
08.Juni2020
130.85
0.54
0.4143964392602256
05.Juni2020
130.31
0.44
0.3388003388003388
04.Juni2020
129.87
-0.08
-0.06156213928434013
03.Juni2020
129.95
0.37
0.285537891649946
02.Juni2020
129.58
0.77
0.5977796754910333
29.Mai2020
128.81
-0.29
-0.2246320681642138
28.Mai2020
129.1
0.4
0.3108003108003108
27.Mai2020
128.7
0.01
0.007770611547128759
26.Mai2020
128.69
0.32
0.2492794266573187
25.Mai2020
128.37
0.51
0.3988737681839512
22.Mai2020
127.86
-0.16
-0.12498047180128105
20.Mai2020
128.02
0.37
0.2898550724637681
19.Mai2020
127.65
-0.41
-0.3201624238638138
18.Mai2020
128.06
1.87
1.4818923844995642
15.Mai2020
126.19
0.89
0.7102952913008779
14.Mai2020
125.3
-1.04
-0.8231755580180465
13.Mai2020
126.34
-0.81
-0.637042862760519
12.Mai2020
127.15
0.27
0.21279949558638084
11.Mai2020
126.88
-0.21
-0.16523723345660554
08.Mai2020
127.09
0.47
0.3711893855631022
07.Mai2020
126.62
0.18
0.14236001265422335
06.Mai2020
126.44
-0.11
-0.08692216515211379
05.Mai2020
126.55
0.99
0.7884676648614208
04.Mai2020
125.56
-1.99
-1.560172481379851
30.Apr.2020
127.55
-0.08
-0.06268118780850897
29.Apr.2020
127.63
0.58
0.45651318378591105
28.Apr.2020
127.05
0.65
0.5142405063291139
27.Apr.2020
126.4
0.75
0.5968961400716275
24.Apr.2020
125.65
-0.19
-0.15098537825810554
23.Apr.2020
125.84
0.67
0.5352720300391468
22.Apr.2020
125.17
-0.01
-0.007988496564946478
21.Apr.2020
125.18
-0.97
-0.7689258818866429
20.Apr.2020
126.15
-0.92
-0.7240103879751318
17.Apr.2020
127.07
1.93
1.542272654626818
16.Apr.2020
125.14
0.22
0.1761127121357669
15.Apr.2020
124.92
-1.62
-1.2802275960170697
14.Apr.2020
126.54
0.95
0.75642965204236
09.Apr.2020
125.59
3.16
2.5810667320101284
08.Apr.2020
122.43
-1.52
-1.2263009277934651
07.Apr.2020
123.95
3.35
2.7777777777777777
06.Apr.2020
120.6
3.06
2.6033690658499236
03.Apr.2020
117.54
0.22
0.18752130923968632
02.Apr.2020
117.32
-0.48
-0.4074702886247878
01.Apr.2020
117.8
-2.23
-1.8578688661168041
31.März2020
120.03
1
0.8401243384020836
30.März2020
119.03
0.52
0.4387815374230023
27.März2020
118.51
-0.37
-0.3112382234185734
26.März2020
118.88
2.42
2.077966683839945
25.März2020
116.46
3.04
2.6803032974783987
24.März2020
113.42
3.54
3.221696396068438
23.März2020
109.88
-3.73
-3.283161693512895
20.März2020
113.61
3.6
3.2724297791109898
19.März2020
110.01
-0.71
-0.641257225433526
18.März2020
110.72
-2.02
-1.7917331914138726
17.März2020
112.74
-1.25
-1.0965874199491183
16.März2020
113.99
-4.56
-3.8464782792070857
13.März2020
118.55
0.32
0.2706588852237165
12.März2020
118.23
-8.39
-6.626125414626442
11.März2020
126.62
-1.34
-1.0472022507033447
10.März2020
127.96
0.3
0.23499921666927778
09.März2020
127.66
-5.44
-4.087152516904583
06.März2020
133.1
-2.94
-2.1611290796824463
05.März2020
136.04
-0.58
-0.4245352071439028
04.März2020
136.62
0.01
0.007320108337603396
03.März2020
136.61
2.38
1.773076063473143
02.März2020
134.23
1.16
0.8717216502592621
28.Feb.2020
133.07
-3.84
-2.804762252574684
27.Feb.2020
136.91
-2.87
-2.053226498783803
26.Feb.2020
139.78
-1.71
-1.2085659763940915
25.Feb.2020
141.49
-0.33
-0.2326893244958398
24.Feb.2020
141.82
-2.7
-1.8682535289233324
21.Feb.2020
144.52
-0.69
-0.4751738860959989
20.Feb.2020
145.21
-0.1
-0.06881838827334665
19.Feb.2020
145.31
0.43
0.29679734953064607
18.Feb.2020
144.88
-0.29
-0.19976579183026796
17.Feb.2020
145.17
0.17
0.11724137931034483
14.Feb.2020
145
0.29
0.20040080160320642
13.Feb.2020
144.71
-0.01
-0.006909894969596462
12.Feb.2020
144.72
0.29
0.20078930970020079
11.Feb.2020
144.43
0.97
0.6761466610901994
10.Feb.2020
143.46
-0.04
-0.027874564459930314
07.Feb.2020
143.5
-0.07
-0.04875670404680644
06.Feb.2020
143.57
0.39
0.2723844112306188
05.Feb.2020
143.18
0.99
0.696251494479218
04.Feb.2020
142.19
1.06
0.7510805640189896
03.Feb.2020
141.13
-0.26
-0.1838885352570903
31.Jän.2020
141.39
-0.21
-0.1483050847457627
30.Jän.2020
141.6
-0.83
-0.5827423997753283
29.Jän.2020
142.43
0.74
0.522266920742466
28.Jän.2020
141.69
0.16
0.11305023669893309
27.Jän.2020
141.53
-1.82
-1.269619811649808
24.Jän.2020
143.35
0.59
0.4132810311011488
23.Jän.2020
142.76
-0.49
-0.34205933682373474
22.Jän.2020
143.25
0.49
0.34323339871112357
21.Jän.2020
142.76
-0.31
-0.21667715104494303
20.Jän.2020
143.07
0.05
0.034960145434205
17.Jän.2020
143.02
0.72
0.5059732958538299
16.Jän.2020
142.3
0.28
0.19715533023517814
15.Jän.2020
142.02
0.03
0.021128248468201986
14.Jän.2020
141.99
0.18
0.12693039983075946
13.Jän.2020
141.81
-0.22
-0.1548968527775822
10.Jän.2020
142.03
0.41
0.2895071317610507
09.Jän.2020
141.62
0.56
0.3969941868708351
08.Jän.2020
141.06
0.15
0.10645092612305727
07.Jän.2020
140.91
0.36
0.256136606189968
06.Jän.2020
140.55
-0.42
-0.29793573100659715
03.Jän.2020
140.97
-0.34
-0.24060576038496923
02.Jän.2020
141.31
0.46
0.32658856940007097
31.Dez.2019
140.85
-0.1
-0.0709471443774388
30.Dez.2019
140.95
-0.17
-0.12046485260770975
27.Dez.2019
141.12
0.45
0.3198976327575176
23.Dez.2019
140.67
0.24
0.17090365306558428
20.Dez.2019
140.43
0.53
0.3788420300214439
19.Dez.2019
139.9
-0.03
-0.021439291074108482
18.Dez.2019
139.93
0.16
0.11447377835014667
17.Dez.2019
139.77
-0.14
-0.10006432706740047
16.Dez.2019
139.91
0.81
0.582314881380302
13.Dez.2019
139.1
0.53
0.38247816987803995
12.Dez.2019
138.57
0.47
0.3403330919623461
11.Dez.2019
138.1
0.21
0.1522953078540866
10.Dez.2019
137.89
-0.41
-0.29645697758496026
09.Dez.2019
138.3
0.27
0.19560965007607042
06.Dez.2019
138.03
0.5
0.36355704209990547
05.Dez.2019
137.53
0.16
0.11647375700662445
04.Dez.2019
137.37
0.9
0.6594856012310398
03.Dez.2019
136.47
-1.2
-0.8716495968620614
02.Dez.2019
137.67
-0.59
-0.42673224359901635
29.Nov.2019
138.26
-0.14
-0.10115606936416185
28.Nov.2019
138.4
0.04
0.028910089621277824
27.Nov.2019
138.36
0.28
0.20278099652375434
26.Nov.2019
138.08
0.16
0.11600928074245939
25.Nov.2019
137.92
0.65
0.47351934144386976
22.Nov.2019
137.27
0.32
0.23366192040890837
21.Nov.2019
136.95
-0.37
-0.26944363530439847
20.Nov.2019
137.32
-0.25
-0.18172566693319764
19.Nov.2019
137.57
0.14
0.10187004293094666
18.Nov.2019
137.43
0.15
0.10926573426573427
15.Nov.2019
137.28
0.26
0.18975332068311196
14.Nov.2019
137.02
0.24
0.1754642491592338
13.Nov.2019
136.78
-0.33
-0.24068266355481
12.Nov.2019
137.11
0.24
0.1753488711916417
11.Nov.2019
136.87
-0.13
-0.0948905109489051
08.Nov.2019
137
-0.28
-0.20396270396270397
07.Nov.2019
137.28
0.52
0.38022813688212925
06.Nov.2019
136.76
-0.07
-0.05115837170211211
05.Nov.2019
136.83
-0.04
-0.029224811865273616
04.Nov.2019
136.87
1.14
0.8399027481028513
31.Okt.2019
135.73
0.13
0.09587020648967552
30.Okt.2019
135.6
-0.24
-0.17667844522968199
29.Okt.2019
135.84
0.07
0.051557781542314204
28.Okt.2019
135.77
0.47
0.3473762010347376
25.Okt.2019
135.3
0.12
0.0887705281846427
24.Okt.2019
135.18
0.27
0.200133422281521
23.Okt.2019
134.91
-0.16
-0.11845709632042645
22.Okt.2019
135.07
0.25
0.18543242842308263
21.Okt.2019
134.82
0.06
0.04452359750667854
18.Okt.2019
134.76
-0.15
-0.111185234600845
17.Okt.2019
134.91
-0.01
-0.007411799584939223
16.Okt.2019
134.92
0.19
0.14102278631336748
15.Okt.2019
134.73
0.51
0.37997317836388017
14.Okt.2019
134.22
-0.17
-0.12649750725500408
11.Okt.2019
134.39
1.18
0.8858193829292095
10.Okt.2019
133.21
0.04
0.03003679507396561
09.Okt.2019
133.17
0.1
0.07514841812579845
08.Okt.2019
133.07
-0.57
-0.42651900628554323
07.Okt.2019
133.64
0.33
0.24754332008101418
04.Okt.2019
133.31
0.63
0.4748266505878806
03.Okt.2019
132.68
-0.4
-0.30057108506161706
02.Okt.2019
133.08
-1.58
-1.1733254121491163
01.Okt.2019
134.66
0.02
0.014854426619132501
30.Sep.2019
134.64
-0.12
-0.08904719501335707
27.Sep.2019
134.76
0.04
0.029691211401425176
26.Sep.2019
134.72
0.41
0.305263941627578
25.Sep.2019
134.31
-0.81
-0.5994671403197158
24.Sep.2019
135.12
0.23
0.17050930387723331
23.Sep.2019
134.89
-0.16
-0.11847463902258423
20.Sep.2019
135.05
0.25
0.18545994065281898
19.Sep.2019
134.8
0.33
0.24540789767234328
18.Sep.2019
134.47
0.13
0.09676939109721602
17.Sep.2019
134.34
-0.06
-0.044642857142857144
16.Sep.2019
134.4
-0.3
-0.22271714922049
13.Sep.2019
134.7
-0.26
-0.19264967397747482
12.Sep.2019
134.96
0.89
0.6638323263966585
11.Sep.2019
134.07
0.36
0.26923939869867625
10.Sep.2019
133.71
-0.56
-0.41707008266924855
09.Sep.2019
134.27
0.02
0.0148975791433892
06.Sep.2019
134.25
0.24
0.17909111260353705
05.Sep.2019
134.01
0.65
0.4874025194961008
04.Sep.2019
133.36
0.34
0.25560066155465344
03.Sep.2019
133.02
0.1
0.07523322299127294
02.Sep.2019
132.92
-0.31
-0.23268032725362156
30.Aug.2019
133.23
0.52
0.3918318137291839
29.Aug.2019
132.71
1.22
0.9278272111947676
28.Aug.2019
131.49
-0.51
-0.38636363636363635
27.Aug.2019
132
0.86
0.6557877077931981
26.Aug.2019
131.14
-0.8
-0.6063362134303472
23.Aug.2019
131.94
-0.62
-0.4677127338563669
22.Aug.2019
132.56
0.35
0.26473035322592847
21.Aug.2019
132.21
0.33
0.2502274795268426
20.Aug.2019
131.88
0.05
0.03792763407418645
19.Aug.2019
131.83
0.9
0.6873902085083633
16.Aug.2019
130.93
0.27
0.20664319608143272
14.Aug.2019
130.66
-0.51
-0.3888084165586643
13.Aug.2019
131.17
0.26
0.19860973187686196
12.Aug.2019
130.91
-0.71
-0.5394316973104392
09.Aug.2019
131.62
0.53
0.40430238767259136
08.Aug.2019
131.09
1.12
0.8617373239978456
07.Aug.2019
129.97
-0.07
-0.0538295908951092
06.Aug.2019
130.04
-0.39
-0.299010963735337
05.Aug.2019
130.43
-1.59
-1.2043629753067717
02.Aug.2019
132.02
-0.99
-0.7443049394782347
01.Aug.2019
133.01
-0.18
-0.13514528117726557
31.Juli2019
133.19
0.1
0.0751371252535878
30.Juli2019
133.09
-0.51
-0.38173652694610777
29.Juli2019
133.6
0.14
0.10490034467256107
26.Juli2019
133.46
0.14
0.10501050105010501
25.Juli2019
133.32
-0.1
-0.0749512816669165
24.Juli2019
133.42
0.36
0.270554637005862
23.Juli2019
133.06
0.51
0.38476046774801964
22.Juli2019
132.55
-0.38
-0.2858647408410442
19.Juli2019
132.93
0.61
0.4610036275695284
18.Juli2019
132.32
-0.42
-0.3164080156697303
17.Juli2019
132.74
0
0
16.Juli2019
132.74
0.15
0.11313070367297684
15.Juli2019
132.59
0.22
0.1662008007856765
12.Juli2019
132.37
-0.13
-0.09811320754716982
11.Juli2019
132.5
0.14
0.10577213659715927
10.Juli2019
132.36
0.46
0.34874905231235787
09.Juli2019
131.9
-0.4
-0.30234315948601664
08.Juli2019
132.3
-0.04
-0.03022517757291824
05.Juli2019
132.34
-0.74
-0.5560565073639916
04.Juli2019
133.08
0.56
0.4225777241171144
03.Juli2019
132.52
0.79
0.5997115311622258
02.Juli2019
131.73
-0.02
-0.015180265654648957
01.Juli2019
131.75
1.07
0.8187940006121824
28.Juni2019
130.68
0.26
0.19935592700506058
27.Juni2019
130.42
0
0
26.Juni2019
130.42
-0.44
-0.33623720006113406
25.Juni2019
130.86
0
0
24.Juni2019
130.86
-0.11
-0.08398869970222188
21.Juni2019
130.97
-0.33
-0.25133282559025133
20.Juni2019
131.3
1.08
0.8293656888342804
19.Juni2019
130.22
0.04
0.030726686126901215
18.Juni2019
130.18
1.1
0.8521846916640843
17.Juni2019
129.08
0.09
0.06977285060857431
14.Juni2019
128.99
-0.11
-0.08520526723470179
13.Juni2019
129.1
0.39
0.3030067593815554
12.Juni2019
128.71
-0.46
-0.35611984206859176
11.Juni2019
129.17
0.73
0.5683587667393335
07.Juni2019
128.44
0.79
0.6188797493145319
06.Juni2019
127.65
0.46
0.3616636528028933
05.Juni2019
127.19
0.89
0.7046714172604909
04.Juni2019
126.3
0.53
0.4214041504333307
03.Juni2019
125.77
0.23
0.18320853911104032
31.Mai2019
125.54
-0.46
-0.36507936507936506
29.Mai2019
126
-1.04
-0.818639798488665
28.Mai2019
127.04
0.21
0.16557596783095482
27.Mai2019
126.83
-0.11
-0.08665511265164645
24.Mai2019
126.94
0.31
0.24480770749427466
23.Mai2019
126.63
-0.48
-0.37762567854614115
22.Mai2019
127.11
-0.08
-0.06289802657441623
21.Mai2019
127.19
0.32
0.25222668873650195
20.Mai2019
126.87
-0.37
-0.29078906004401134
17.Mai2019
127.24
-0.18
-0.14126510751844296
16.Mai2019
127.42
0.94
0.7432005060088551
15.Mai2019
126.48
0.19
0.15044738300736402
14.Mai2019
126.29
0.3
0.23811413604254306
13.Mai2019
125.99
-0.87
-0.6857953649692574
10.Mai2019
126.86
-0.59
-0.4629266378972146
08.Mai2019
127.45
-0.63
-0.4918800749531543
07.Mai2019
128.08
-0.19
-0.148125048725345
06.Mai2019
128.27
-0.62
-0.4810303359453798
03.Mai2019
128.89
0.32
0.248891654351715
02.Mai2019
128.57
-0.06
-0.046645417087771125
30.Apr.2019
128.63
-0.35
-0.2713599007598077
29.Apr.2019
128.98
0.3
0.23313646254274167
26.Apr.2019
128.68
0.13
0.10112796577207313
25.Apr.2019
128.55
0.02
0.015560569516844317
24.Apr.2019
128.53
0.42
0.32784325969869643
23.Apr.2019
128.11
0.1
0.07811889696117491
18.Apr.2019
128.01
0.19
0.14864653418870286
17.Apr.2019
127.82
-0.01
-0.007822889775483063
16.Apr.2019
127.83
0.21
0.16455101081335213
15.Apr.2019
127.62
-0.03
-0.023501762632197415
12.Apr.2019
127.65
-0.05
-0.03915426781519186
11.Apr.2019
127.7
0.09
0.07052738813572604
10.Apr.2019
127.61
0.24
0.1884274161890555
09.Apr.2019
127.37
-0.15
-0.11762860727728984
08.Apr.2019
127.52
0.01
0.007842522155125087
05.Apr.2019
127.51
0.16
0.12563800549666274
04.Apr.2019
127.35
0.09
0.07072135785007072
03.Apr.2019
127.26
0.05
0.03930508607813851
02.Apr.2019
127.21
0.27
0.2126989128722231
01.Apr.2019
126.94
0.62
0.4908169727675744
29.März2019
126.32
0.24
0.19035532994923857
28.März2019
126.08
0.06
0.0476114902396445
27.März2019
126.02
-0.05
-0.039660506068057426
26.März2019
126.07
0.67
0.5342902711323764
25.März2019
125.4
-0.62
-0.49198539914299316
22.März2019
126.02
0.3
0.23862551702195356
21.März2019
125.72
0.31
0.24718921936049756
20.März2019
125.41
-0.43
-0.34170375079465987
19.März2019
125.84
0.22
0.17513134851138354
18.März2019
125.62
0.35
0.279396503552327
15.März2019
125.27
0.39
0.3122998078155029
14.März2019
124.88
-0.02
-0.016012810248198558
13.März2019
124.9
0.19
0.15235346002726324
12.März2019
124.71
0.6
0.48344210780759006
11.März2019
124.11
0.75
0.607976653696498
08.März2019
123.36
-0.5
-0.4036815759728726
07.März2019
123.86
-0.38
-0.30585962652929816
06.März2019
124.24
0.2
0.16123831022250887
05.März2019
124.04
-0.54
-0.4334564135495264
04.März2019
124.58
0.25
0.20107777688409878
01.März2019
124.33
0.27
0.21763662743833628
28.Feb.2019
124.06
-0.07
-0.05639249174252799
27.Feb.2019
124.13
-0.23
-0.18494692827275652
26.Feb.2019
124.36
-0.3
-0.24065458045884808
25.Feb.2019
124.66
0.46
0.37037037037037035
22.Feb.2019
124.2
0.35
0.28259991925716593
21.Feb.2019
123.85
-0.18
-0.1451261791502056
20.Feb.2019
124.03
0.24
0.1938767267145973
19.Feb.2019
123.79
0.04
0.03232323232323232
18.Feb.2019
123.75
0.24
0.19431624969638087
15.Feb.2019
123.51
0.53
0.43096438445275653
14.Feb.2019
122.98
-0.16
-0.129933409127822
13.Feb.2019
123.14
0.44
0.35859820700896494
12.Feb.2019
122.7
0.44
0.3598887616554883
11.Feb.2019
122.26
0.48
0.3941533913614715
08.Feb.2019
121.78
-0.48
-0.39260592180598725
07.Feb.2019
122.26
-0.44
-0.35859820700896494
06.Feb.2019
122.7
0.23
0.18780109414550503
05.Feb.2019
122.47
0.77
0.6327033689400164
04.Feb.2019
121.7
0
0
01.Feb.2019
121.7
0.4
0.3297609233305853
31.Jän.2019
121.3
0.81
0.6722549589177526
30.Jän.2019
120.49
0.14
0.11632737847943499
29.Jän.2019
120.35
0.4
0.3334722801167153
28.Jän.2019
119.95
-0.77
-0.6378396288933068
25.Jän.2019
120.72
0.7
0.5832361273121146
24.Jän.2019
120.02
0.04
0.03333888981496916
23.Jän.2019
119.98
0.05
0.04169098640873843
22.Jän.2019
119.93
-0.18
-0.14986262592623428
21.Jän.2019
120.11
0.2
0.16679176048703195
18.Jän.2019
119.91
0.9
0.7562389715149987
17.Jän.2019
119.01
-0.07
-0.05878401074907625
16.Jän.2019
119.08
0.58
0.48945147679324896
15.Jän.2019
118.5
0.47
0.3982038464797085
14.Jän.2019
118.03
-0.1
-0.08465250148141877
11.Jän.2019
118.13
0.43
0.3653355989804588
10.Jän.2019
117.7
-0.35
-0.29648454044896233
09.Jän.2019
118.05
0.51
0.4338948443083206
08.Jän.2019
117.54
0.78
0.6680369989722508
07.Jän.2019
116.76
0.85
0.7333275817444569
04.Jän.2019
115.91
0.32
0.27684055714162126
03.Jän.2019
115.59
0.18
0.15596568754873927
02.Jän.2019
115.41
-0.41
-0.3539975824555345
31.Dez.2018
115.82
0.15
0.1296792599636898
28.Dez.2018
115.67
1.51
1.3227049754730202
27.Dez.2018
114.16
-0.87
-0.7563244371033644
21.Dez.2018
115.03
-0.56
-0.4844709749978372
20.Dez.2018
115.59
-1.37
-1.1713406292749657
19.Dez.2018
116.96
-0.01
-0.00854920064973925
18.Dez.2018
116.97
-0.3
-0.2558199027884369
17.Dez.2018
117.27
-1.05
-0.8874239350912779
14.Dez.2018
118.32
-0.65
-0.5463562242582164
13.Dez.2018
118.97
0.02
0.016813787305590584
12.Dez.2018
118.95
0.24
0.20217336365933788
11.Dez.2018
118.71
1.17
0.9954058192955589
10.Dez.2018
117.54
-1.81
-1.5165479681608713
07.Dez.2018
119.35
0.95
0.8023648648648649
06.Dez.2018
118.4
-1.6
-1.3333333333333333
05.Dez.2018
120
-1.1
-0.9083402146985962
04.Dez.2018
121.1
-0.41
-0.33742078841247636
03.Dez.2018
121.51
1.47
1.2245918027324225
30.Nov.2018
120.04
-0.04
-0.033311125916055964
29.Nov.2018
120.08
0.74
0.620077090665326
28.Nov.2018
119.34
0.76
0.6409175240344072
27.Nov.2018
118.58
-0.07
-0.058997050147492625
26.Nov.2018
118.65
0.68
0.5764177333220311
23.Nov.2018
117.97
0
0
22.Nov.2018
117.97
-0.15
-0.12698950220115138
21.Nov.2018
118.12
0.45
0.3824254270417269
20.Nov.2018
117.67
-1.8
-1.506654390223487
19.Nov.2018
119.47
-0.04
-0.03347000251025019
16.Nov.2018
119.51
0.34
0.28530670470756064
15.Nov.2018
119.17
-0.89
-0.741296018657338
14.Nov.2018
120.06
-0.02
-0.016655562958027982
13.Nov.2018
120.08
-0.55
-0.45593965016994115
12.Nov.2018
120.63
-0.24
-0.19856043683296104
09.Nov.2018
120.87
-0.52
-0.4283713650218305
08.Nov.2018
121.39
0.65
0.5383468610236872
07.Nov.2018
120.74
0.76
0.633438906484414
06.Nov.2018
119.98
0.17
0.1418913279358985
05.Nov.2018
119.81
-0.15
-0.12504168056018672
02.Nov.2018
119.96
0.44
0.36813922356091033
31.Okt.2018
119.52
1.83
1.5549324496558756
30.Okt.2018
117.69
-1.04
-0.8759369999157753
29.Okt.2018
118.73
0.83
0.7039864291772688
26.Okt.2018
117.9
-0.27
-0.2284843869002285
25.Okt.2018
118.17
-1.22
-1.0218611273976046
24.Okt.2018
119.39
0.56
0.4712614659597745
23.Okt.2018
118.83
-1.28
-1.0656897843643327
22.Okt.2018
120.11
-0.42
-0.34846096407533395
19.Okt.2018
120.53
-0.11
-0.09118037135278514
18.Okt.2018
120.64
-0.31
-0.2563042579578338
17.Okt.2018
120.95
0.82
0.6825938566552902
16.Okt.2018
120.13
0.47
0.39277954203576804
15.Okt.2018
119.66
-0.45
-0.37465656481558574
12.Okt.2018
120.11
-0.07
-0.0582459643867532
11.Okt.2018
120.18
-1.89
-1.5482919636274268
10.Okt.2018
122.07
-0.52
-0.4241781548250265
09.Okt.2018
122.59
-0.2
-0.16287971333170453
08.Okt.2018
122.79
-0.55
-0.4459218420625912
05.Okt.2018
123.34
-0.62
-0.500161342368506
04.Okt.2018
123.96
-0.6
-0.4816955684007707
03.Okt.2018
124.56
0.03
0.02409058058299205
02.Okt.2018
124.53
-0.23
-0.18435395960243667
01.Okt.2018
124.76
0.29
0.23298786856270587
28.Sep.2018
124.47
0.15
0.12065637065637065
27.Sep.2018
124.32
0.11
0.08855969728685291
26.Sep.2018
124.21
0.18
0.1451261791502056
25.Sep.2018
124.03
0.05
0.04032908533634457
24.Sep.2018
123.98
-0.49
-0.393669157226641
21.Sep.2018
124.47
0.52
0.41952400161355385
20.Sep.2018
123.95
0.16
0.12925115114306487
19.Sep.2018
123.79
0.4
0.32417537887997405
18.Sep.2018
123.39
-0.04
-0.032407032326014745
17.Sep.2018
123.43
-0.14
-0.11329610746945051
14.Sep.2018
123.57
0.07
0.05668016194331984
13.Sep.2018
123.5
0.4
0.3249390739236393
12.Sep.2018
123.1
0.28
0.22797589969060414
11.Sep.2018
122.82
-0.25
-0.20313642642398635
10.Sep.2018
123.07
0.17
0.1383238405207486
07.Sep.2018
122.9
-0.31
-0.251602954305657
06.Sep.2018
123.21
-0.14
-0.11349817592217268
05.Sep.2018
123.35
-0.4
-0.32323232323232326
04.Sep.2018
123.75
-0.36
-0.290065264684554
03.Sep.2018
124.11
0.1
0.080638658172728
31.Aug.2018
124.01
-0.13
-0.10472047688094087
30.Aug.2018
124.14
-0.02
-0.01610824742268041
29.Aug.2018
124.16
0.02
0.016110842597067826
28.Aug.2018
124.14
0.08
0.06448492664839593
27.Aug.2018
124.06
0.52
0.4209163024121742
24.Aug.2018
123.54
-0.02
-0.01618646811265782
23.Aug.2018
123.56
0.14
0.11343380327337546
22.Aug.2018
123.42
-0.24
-0.19408054342552158
21.Aug.2018
123.66
0.05
0.0404498017959712
20.Aug.2018
123.61
0.46
0.37352821762078764
17.Aug.2018
123.15
-0.01
-0.008119519324455992
16.Aug.2018
123.16
-0.08
-0.06491398896462187
14.Aug.2018
123.24
-0.08
-0.06487187804086929
13.Aug.2018
123.32
-0.16
-0.12957563977972142
10.Aug.2018
123.48
-0.34
-0.2745921498950089
09.Aug.2018
123.82
0.13
0.10510146333575875
08.Aug.2018
123.69
-0.26
-0.20976200080677693
07.Aug.2018
123.95
0.49
0.3968896808682974
06.Aug.2018
123.46
0.25
0.20290560831101373
03.Aug.2018
123.21
0.73
0.5960156760287394
02.Aug.2018
122.48
-0.54
-0.4389530157697935
01.Aug.2018
123.02
0.15
0.1220802474159681
31.Juli2018
122.87
-0.23
-0.1868399675060926
30.Juli2018
123.1
-0.62
-0.5011315874555448
27.Juli2018
123.72
0.26
0.2105945245423619
26.Juli2018
123.46
0.48
0.3903073670515531
25.Juli2018
122.98
-0.04
-0.03251503820516989
24.Juli2018
123.02
0.6
0.49011599411860807
23.Juli2018
122.42
-0.15
-0.12237904870686138
20.Juli2018
122.57
-0.12
-0.09780748227239384
19.Juli2018
122.69
-0.13
-0.1058459534277805
18.Juli2018
122.82
0.56
0.45804024210698513
17.Juli2018
122.26
-0.2
-0.16331863465621427
16.Juli2018
122.46
-0.14
-0.11419249592169657
13.Juli2018
122.6
0.47
0.3848358306722345
12.Juli2018
122.13
0.38
0.31211498973305957
11.Juli2018
121.75
-0.49
-0.40085078534031415
10.Juli2018
122.24
0.42
0.3447709735675587
09.Juli2018
121.82
0.74
0.6111661711265279
06.Juli2018
121.08
0.3
0.24838549428713363
05.Juli2018
120.78
0.07
0.05799022450501201
04.Juli2018
120.71
-0.29
-0.2396694214876033
03.Juli2018
121
0.69
0.5735184107721719
02.Juli2018
120.31
-0.77
-0.6359431780640898
29.Juni2018
121.08
0.77
0.6400132989776411
28.Juni2018
120.31
-0.67
-0.5538105471978839
27.Juni2018
120.98
0.37
0.30677389934499627
26.Juni2018
120.61
-0.25
-0.20685090186993216
25.Juni2018
120.86
-0.89
-0.731006160164271
22.Juni2018
121.75
-0.09
-0.07386736703873933
21.Juni2018
121.84
-0.39
-0.3190706045978892
20.Juni2018
122.23
0.51
0.41899441340782123
19.Juni2018
121.72
-0.34
-0.2785515320334262
18.Juni2018
122.06
-0.44
-0.35918367346938773
15.Juni2018
122.5
0.26
0.21269633507853403
14.Juni2018
122.24
-0.27
-0.2203901722308383
13.Juni2018
122.51
0.18
0.1471429739229952
12.Juni2018
122.33
0.01
0.008175277959450621
11.Juni2018
122.32
0.33
0.27051397655545534
08.Juni2018
121.99
-0.26
-0.21267893660531698
07.Juni2018
122.25
0.25
0.20491803278688525
06.Juni2018
122
-0.15
-0.12279983626688498
05.Juni2018
122.15
0.07
0.05733944954128441
04.Juni2018
122.08
0.46
0.3782272652524256
01.Juni2018
121.62
0.23
0.18947194991350194
31.Mai2018
121.39
0.29
0.23947151114781173
30.Mai2018
121.1
-0.13
-0.1072341829580137
29.Mai2018
121.23
-0.45
-0.3698224852071006
28.Mai2018
121.68
0.12
0.09871668311944719
25.Mai2018
121.56
-0.01
-0.008225713580653122
24.Mai2018
121.57
0.24
0.19780763207780433
23.Mai2018
121.33
-0.51
-0.4185817465528562
22.Mai2018
121.84
0.64
0.528052805280528
18.Mai2018
121.2
-0.09
-0.07420232500618353
17.Mai2018
121.29
-0.08
-0.06591414682376205
16.Mai2018
121.37
0.25
0.20640686922060766
15.Mai2018
121.12
-0.53
-0.4356761200164406
14.Mai2018
121.65
0.08
0.06580570864522498
11.Mai2018
121.57
1.1
0.9130903959491989
09.Mai2018
120.47
0.26
0.2162881623824973
08.Mai2018
120.21
-0.3
-0.24894199651481205
07.Mai2018
120.51
1.01
0.8451882845188284
04.Mai2018
119.5
-0.05
-0.04182350480970305
03.Mai2018
119.55
-0.34
-0.2835932938526983
02.Mai2018
119.89
-0.6
-0.49796663623537224
30.Apr.2018
120.49
0.18
0.1496134984623057
27.Apr.2018
120.31
0.73
0.6104699782572337
26.Apr.2018
119.58
0.58
0.48739495798319327
25.Apr.2018
119
-1.14
-0.9488929582154153
24.Apr.2018
120.14
0.33
0.27543610716968536
23.Apr.2018
119.81
-0.33
-0.27467954053604127
20.Apr.2018
120.14
-0.33
-0.27392711878475967
19.Apr.2018
120.47
-0.33
-0.2731788079470199
18.Apr.2018
120.8
0.46
0.3822502908426126
17.Apr.2018
120.34
0.44
0.3669724770642202
16.Apr.2018
119.9
-0.26
-0.21637816245006658
13.Apr.2018
120.16
0.3
0.2502920073418989
12.Apr.2018
119.86
0.49
0.4104883974197872
11.Apr.2018
119.37
-0.26
-0.21733678843099558
10.Apr.2018
119.63
0.55
0.4618743701713134
09.Apr.2018
119.08
-0.44
-0.36813922356091033
06.Apr.2018
119.52
-0.13
-0.10865022983702466
05.Apr.2018
119.65
1.77
1.501526976586359
04.Apr.2018
117.88
-0.43
-0.36345194827149013
03.Apr.2018
118.31
-0.42
-0.35374378842752463
29.März2018
118.73
0.47
0.3974293928631828
28.März2018
118.26
-0.9
-0.7552870090634441
27.März2018
119.16
0.74
0.6248944435061645
26.März2018
118.42
-0.19
-0.16018885422814266
23.März2018
118.61
-0.8
-0.669960639812411
22.März2018
119.41
-0.9
-0.7480674923115286
21.März2018
120.31
-0.05
-0.04154204054503157
20.März2018
120.36
-0.33
-0.2734277902063137
19.März2018
120.69
-0.41
-0.3385631709331131
16.März2018
121.1
0.04
0.03304146704113663
15.März2018
121.06
-0.23
-0.18962816390469123
14.März2018
121.29
-0.54
-0.4432405811376508
13.März2018
121.83
0.08
0.06570841889117043
12.März2018
121.75
0.94
0.7780812846618658
09.März2018
120.81
0.66
0.5493133583021224
08.März2018
120.15
0.45
0.37593984962406013
07.März2018
119.7
-0.47
-0.3911125904967962
06.März2018
120.17
1.11
0.9323030404837896
05.März2018
119.06
0.56
0.47257383966244726
02.März2018
118.5
-1.47
-1.2253063265816455
01.März2018
119.97
-1.15
-0.9494715984147952
28.Feb.2018
121.12
-0.45
-0.3701571111293905
27.Feb.2018
121.57
0.23
0.18955002472391627
26.Feb.2018
121.34
0.97
0.8058486333804104
23.Feb.2018
120.37
0.36
0.29997500208315975
22.Feb.2018
120.01
-0.28
-0.23277080389059773
21.Feb.2018
120.29
0.12
0.09985853374386286
20.Feb.2018
120.17
-0.29
-0.24074381537439815
19.Feb.2018
120.46
0
0
16.Feb.2018
120.46
0.48
0.40006667777962995
15.Feb.2018
119.98
1.74
1.4715832205683357
14.Feb.2018
118.24
0.15
0.1270217630620713
13.Feb.2018
118.09
-0.11
-0.09306260575296109
12.Feb.2018
118.2
0.8
0.6814310051107325
09.Feb.2018
117.4
-1.85
-1.551362683438155
08.Feb.2018
119.25
-0.6
-0.5006257822277848
07.Feb.2018
119.85
0.76
0.6381728104794693
06.Feb.2018
119.09
-1.86
-1.5378255477470029
05.Feb.2018
120.95
-1.57
-1.2814234410708456
02.Feb.2018
122.52
-0.89
-0.7211733246900576
01.Feb.2018
123.41
-0.39
-0.3150242326332795
31.Jän.2018
123.8
-0.16
-0.12907389480477574
30.Jän.2018
123.96
-0.81
-0.6491945179129599
29.Jän.2018
124.77
0.07
0.056134723336006415
26.Jän.2018
124.7
0.35
0.2814636107760354
25.Jän.2018
124.35
-0.44
-0.3525923551566632
24.Jän.2018
124.79
0.14
0.11231448054552748
23.Jän.2018
124.65
0.67
0.5404097435070173
22.Jän.2018
123.98
0.21
0.1696695483558213
19.Jän.2018
123.77
-0.04
-0.0323075680478152
18.Jän.2018
123.81
0.28
0.22666558730672712
17.Jän.2018
123.53
-0.43
-0.3468860922878348
16.Jän.2018
123.96
0.45
0.3643429681807141
15.Jän.2018
123.51
0.26
0.21095334685598377
12.Jän.2018
123.25
0.32
0.26031074595298137
11.Jän.2018
122.93
0.39
0.3182634241880202
10.Jän.2018
122.54
-0.35
-0.2848075514687932
09.Jän.2018
122.89
0.11
0.0895911386219254
08.Jän.2018
122.78
0.3
0.24493794905290658
05.Jän.2018
122.48
0.22
0.17994438082774414
04.Jän.2018
122.26
0.57
0.4684033199112499
03.Jän.2018
121.69
0.32
0.2636565872950482
02.Jän.2018
121.37
-0.31
-0.25476660092044706
29.Dez.2017
121.68
0.09
0.07401924500370097
28.Dez.2017
121.59
0.26
0.21429160141762135
27.Dez.2017
121.33
0.12
0.09900173253031928
22.Dez.2017
121.21
0.11
0.09083402146985962
21.Dez.2017
121.1
-0.1
-0.08250825082508251
20.Dez.2017
121.2
-0.29
-0.2387027738908552
19.Dez.2017
121.49
-0.26
-0.2135523613963039
18.Dez.2017
121.75
0.8
0.6614303431169904
15.Dez.2017
120.95
-0.09
-0.07435558493060146
14.Dez.2017
121.04
-0.04
-0.03303600925008259
13.Dez.2017
121.08
0.2
0.1654533421575116
12.Dez.2017
120.88
-0.02
-0.016542597187758478
11.Dez.2017
120.9
0.25
0.20721094073767096
08.Dez.2017
120.65
0.39
0.3242973557292533
07.Dez.2017
120.26
0.06
0.04991680532445923
06.Dez.2017
120.2
-0.16
-0.13293452974410103
05.Dez.2017
120.36
-0.31
-0.25689898069114114
04.Dez.2017
120.67
0.39
0.3242434319920186
01.Dez.2017
120.28
-0.02
-0.01662510390689942
30.Nov.2017
120.3
-0.01
-0.00831186102568365
29.Nov.2017
120.31
0.4
0.3335835209740639
28.Nov.2017
119.91
0.06
0.05006257822277847
27.Nov.2017
119.85
-0.25
-0.20815986677768525
24.Nov.2017
120.1
0.13
0.10836042343919314
23.Nov.2017
119.97
-0.16
-0.13318904520103222
22.Nov.2017
120.13
0.12
0.09999166736105325
21.Nov.2017
120.01
0.76
0.6373165618448637
20.Nov.2017
119.25
0.03
0.025163563160543533
17.Nov.2017
119.22
0.12
0.10075566750629723
16.Nov.2017
119.1
0.62
0.5232950708980418
15.Nov.2017
118.48
-0.61
-0.5122176505164161
14.Nov.2017
119.09
-0.08
-0.06713098934295544
13.Nov.2017
119.17
-0.22
-0.18427003936678113
10.Nov.2017
119.39
-0.29
-0.24231283422459893
09.Nov.2017
119.68
-0.32
-0.26666666666666666
08.Nov.2017
120
-0.12
-0.0999000999000999
07.Nov.2017
120.12
0.32
0.2671118530884808
06.Nov.2017
119.8
0.32
0.26782725142283226
03.Nov.2017
119.48
0.04
0.033489618218352314
02.Nov.2017
119.44
0.3
0.2518045996306866
31.Okt.2017
119.14
0.03
0.025186802115691378
30.Okt.2017
119.11
0.35
0.2947120242505894
27.Okt.2017
118.76
0.29
0.24478770996876847
26.Okt.2017
118.47
0.08
0.06757327476982854
25.Okt.2017
118.39
-0.21
-0.17706576728499157
24.Okt.2017
118.6
-0.31
-0.260701370784627
23.Okt.2017
118.91
0.27
0.22757923128792987
20.Okt.2017
118.64
0.26
0.21963169454299714
19.Okt.2017
118.38
-0.35
-0.2947864903562705
18.Okt.2017
118.73
0.06
0.05056037751748546
17.Okt.2017
118.67
0.05
0.04215140785702243
16.Okt.2017
118.62
0.19
0.16043232289115933
13.Okt.2017
118.43
0.41
0.34739874597525844
12.Okt.2017
118.02
0.08
0.06783110055960657
11.Okt.2017
117.94
-0.13
-0.11010417548911662
10.Okt.2017
118.07
0.23
0.19517990495587237
09.Okt.2017
117.84
0.1
0.08493290300662476
06.Okt.2017
117.74
-0.02
-0.016983695652173912
05.Okt.2017
117.76
0.17
0.14457011650650564
04.Okt.2017
117.59
0.04
0.034028073160357296
03.Okt.2017
117.55
0.23
0.19604500511421752
02.Okt.2017
117.32
0.33
0.2820753910590649
29.Sep.2017
116.99
0.23
0.19698526892771498
28.Sep.2017
116.76
-0.07
-0.05991611743559017
27.Sep.2017
116.83
-0.12
-0.10260795211628901
26.Sep.2017
116.95
0.2
0.17130620985010706
25.Sep.2017
116.75
0.03
0.02570253598355038
22.Sep.2017
116.72
0.01
0.008568246080027419
21.Sep.2017
116.71
-0.16
-0.13690425258834601
20.Sep.2017
116.87
-0.03
-0.02566295979469632
19.Sep.2017
116.9
-0.03
-0.02565637560933892
18.Sep.2017
116.93
0.23
0.19708654670094258
15.Sep.2017
116.7
-0.04
-0.0342641768031523
14.Sep.2017
116.74
-0.08
-0.0684814244136278
13.Sep.2017
116.82
-0.13
-0.11115861479264642
12.Sep.2017
116.95
0.06
0.05133031054837882
11.Sep.2017
116.89
0.59
0.5073086844368013
08.Sep.2017
116.3
-0.16
-0.13738622703074016
07.Sep.2017
116.46
0.25
0.21512778590482748
06.Sep.2017
116.21
-0.11
-0.09456671251719395
05.Sep.2017
116.32
0.16
0.13774104683195593
04.Sep.2017
116.16
-0.25
-0.21475818228674512
01.Sep.2017
116.41
0.24
0.20659378497030215
31.Aug.2017
116.17
0.45
0.38886968544763223
30.Aug.2017
115.72
0.39
0.33816006242955
29.Aug.2017
115.33
-0.46
-0.3972709214958114
28.Aug.2017
115.79
-0.37
-0.31852617079889806
25.Aug.2017
116.16
0.22
0.18975332068311196
24.Aug.2017
115.94
0.13
0.11225282790777999
23.Aug.2017
115.81
0.07
0.060480387074477275
22.Aug.2017
115.74
0.34
0.29462738301559793
21.Aug.2017
115.4
0.1
0.08673026886383348
18.Aug.2017
115.3
-0.8
-0.6890611541774333
17.Aug.2017
116.1
0.03
0.025846471956577927
16.Aug.2017
116.07
0.42
0.3631647211413748
14.Aug.2017
115.65
0.4
0.3470715835140998
11.Aug.2017
115.25
-0.61
-0.5264974969791127
10.Aug.2017
115.86
-0.28
-0.24108834165662132
09.Aug.2017
116.14
-0.23
-0.19764544126493083
08.Aug.2017
116.37
0.05
0.04298486932599725
07.Aug.2017
116.32
0.34
0.29315399206759785
04.Aug.2017
115.98
-0.04
-0.034476814342354764
03.Aug.2017
116.02
-0.06
-0.051688490696071676
02.Aug.2017
116.08
0.24
0.20718232044198895
01.Aug.2017
115.84
-0.21
-0.1809564842740198
31.Juli2017
116.05
0.3
0.2591792656587473
28.Juli2017
115.75
-0.5
-0.43010752688172044
27.Juli2017
116.25
0.14
0.12057531651020584
26.Juli2017
116.11
-0.05
-0.043044077134986224
25.Juli2017
116.16
0.13
0.1120399896578471
24.Juli2017
116.03
-0.04
-0.03446196260877057
21.Juli2017
116.07
-0.43
-0.36909871244635195
20.Juli2017
116.5
0.3
0.25817555938037867
19.Juli2017
116.2
0.5
0.43215211754537597
18.Juli2017
115.7
-0.24
-0.20700362256339486
17.Juli2017
115.94
0.09
0.07768666378938283
14.Juli2017
115.85
0.14
0.12099213551119177
13.Juli2017
115.71
0.22
0.19049268334920771
12.Juli2017
115.49
0.76
0.662424823498649
11.Juli2017
114.73
0.03
0.026155187445510025
10.Juli2017
114.7
0.24
0.20968023763760266
07.Juli2017
114.46
-0.07
-0.0611193573736139
06.Juli2017
114.53
-0.6
-0.5211500043429167
05.Juli2017
115.13
-0.17
-0.1474414570685169
04.Juli2017
115.3
-0.13
-0.11262236853504289
03.Juli2017
115.43
0.27
0.234456408475165
30.Juni2017
115.16
-0.18
-0.15606034333275534
29.Juni2017
115.34
-0.22
-0.1903772931810315
28.Juni2017
115.56
-0.49
-0.4222317966393796
27.Juni2017
116.05
-0.72
-0.6165967286118009
26.Juni2017
116.77
0.5
0.4300335426163241
22.Juni2017
116.27
0.01
0.00860141063134354
21.Juni2017
116.26
-0.21
-0.1803039409289946
20.Juni2017
116.47
0.02
0.017174753112924
19.Juni2017
116.45
0.47
0.4052422831522676
16.Juni2017
115.98
0.25
0.2160200466603301
15.Juni2017
115.73
-0.61
-0.5243252535671308
14.Juni2017
116.34
0.35
0.30175015087507545
13.Juni2017
115.99
0.16
0.1381334714668048
12.Juni2017
115.83
-0.27
-0.23255813953488372
09.Juni2017
116.1
0.24
0.20714655618850336
08.Juni2017
115.86
-0.33
-0.2840175574490059
07.Juni2017
116.19
0.06
0.051666236114699046
06.Juni2017
116.13
0.01
0.00861178091629349
02.Juni2017
116.12
0.41
0.35433411113991875
01.Juni2017
115.71
0.21
0.18181818181818182
31.Mai2017
115.5
-0.1
-0.08650519031141868
30.Mai2017
115.6
-0.19
-0.16409016322653078
29.Mai2017
115.79
-0.02
-0.017269665831966152
26.Mai2017
115.81
0.35
0.30313528494716785
24.Mai2017
115.46
0.03
0.025989777354240667
23.Mai2017
115.43
0.11
0.09538674991328477
22.Mai2017
115.32
0.34
0.2957036006261959
19.Mai2017
114.98
0.44
0.38414527675921073
18.Mai2017
114.54
-0.37
-0.32199112348794706
17.Mai2017
114.91
-0.55
-0.4763554477741209
16.Mai2017
115.46
0.01
0.0086617583369424
15.Mai2017
115.45
0.19
0.1648446989415235
12.Mai2017
115.26
0.22
0.19123783031988872
11.Mai2017
115.04
-0.24
-0.2081887578070784
10.Mai2017
115.28
0.26
0.22604764388801948
09.Mai2017
115.02
0.05
0.04348960598416978
08.Mai2017
114.97
0.26
0.22665853020660798
05.Mai2017
114.71
0.09
0.07852032804048159
04.Mai2017
114.62
-0.27
-0.23500739838106013
03.Mai2017
114.89
0.03
0.02611875326484416
02.Mai2017
114.86
0.24
0.20938754144128424
28.Apr.2017
114.62
-0.14
-0.12199372603694666
27.Apr.2017
114.76
-0.05
-0.04355021339604564
26.Apr.2017
114.81
0.02
0.017423120480878126
25.Apr.2017
114.79
0.17
0.14831617518757634
24.Apr.2017
114.62
0.3
0.2624212736179146
21.Apr.2017
114.32
0.34
0.2982979470082471
20.Apr.2017
113.98
-0.31
-0.271239828506431
19.Apr.2017
114.29
-0.05
-0.043729228616407205
18.Apr.2017
114.34
-0.49
-0.4267177566837934
13.Apr.2017
114.83
-0.03
-0.02611875326484416
12.Apr.2017
114.86
0.17
0.14822565175690994
11.Apr.2017
114.69
-0.03
-0.02615062761506276
10.Apr.2017
114.72
0.22
0.19213973799126638
07.Apr.2017
114.5
-0.01
-0.008732861758798359
06.Apr.2017
114.51
-0.09
-0.07853403141361257
05.Apr.2017
114.6
0.28
0.244926522043387
04.Apr.2017
114.32
-0.06
-0.05245672320335723
03.Apr.2017
114.38
0
0
31.März2017
114.38
0.13
0.1137855579868709
30.März2017
114.25
0.17
0.14901823281907434
29.März2017
114.08
0.49
0.4313760014085747
28.März2017
113.59
0.41
0.362254815338399
27.März2017
113.18
-0.52
-0.4573438874230431
24.März2017
113.7
0.13
0.11446684863960553
23.März2017
113.57
0.38
0.33571870306564183
22.März2017
113.19
-0.54
-0.47480875758375096
21.März2017
113.73
-0.31
-0.2718344440547176
20.März2017
114.04
0
0
17.März2017
114.04
-0.03
-0.026299640571578856
16.März2017
114.07
0.44
0.3872216844143272
15.März2017
113.63
0.31
0.2735615954818214
14.März2017
113.32
-0.25
-0.22012855507616447
13.März2017
113.57
-0.18
-0.15824175824175823
10.März2017
113.75
0.31
0.2732722143864598
09.März2017
113.44
-0.3
-0.2637594513803411
08.März2017
113.74
-0.08
-0.07028641714988579
07.März2017
113.82
-0.22
-0.1929147667485093
06.März2017
114.04
-0.09
-0.07885744326645054
03.März2017
114.13
-0.41
-0.35795355334381
02.März2017
114.54
0.05
0.04367193641366058
01.März2017
114.49
0.6
0.5268241285450873
28.Feb.2017
113.89
0.08
0.07029259291802126
27.Feb.2017
113.81
0
0
24.Feb.2017
113.81
-0.32
-0.28038202050293526
23.Feb.2017
114.13
0.24
0.21072965141803496
22.Feb.2017
113.89
0.05
0.04392129304286718
21.Feb.2017
113.84
0.29
0.25539409951563186
20.Feb.2017
113.55
0.25
0.22065313327449249
17.Feb.2017
113.3
-0.13
-0.11460812836110376
16.Feb.2017
113.43
0.18
0.15894039735099338
15.Feb.2017
113.25
0.32
0.2833613743026654
14.Feb.2017
112.93
-0.05
-0.044255620463798905
13.Feb.2017
112.98
0.28
0.2484472049689441
10.Feb.2017
112.7
0.41
0.3651260130020483
09.Feb.2017
112.29
0.5
0.44726719742374094
08.Feb.2017
111.79
-0.07
-0.0625782227784731
07.Feb.2017
111.86
0.14
0.12531328320802004
06.Feb.2017
111.72
0.08
0.07165890361877464
03.Feb.2017
111.64
0.32
0.2874595759971254
02.Feb.2017
111.32
-0.06
-0.053869635482133235
01.Feb.2017
111.38
0.17
0.15286395108353565
31.Jän.2017
111.21
-0.12
-0.10778765831312315
30.Jän.2017
111.33
-0.4
-0.3580059070974671
27.Jän.2017
111.73
-0.26
-0.23216358603446735
26.Jän.2017
111.99
0.24
0.21476510067114093
25.Jän.2017
111.75
0.45
0.40431266846361186
24.Jän.2017
111.3
0.14
0.12594458438287154
23.Jän.2017
111.16
-0.2
-0.17959770114942528
20.Jän.2017
111.36
-0.05
-0.044879274750920024
19.Jän.2017
111.41
-0.05
-0.04485914229319935
18.Jän.2017
111.46
-0.04
-0.03587443946188341
17.Jän.2017
111.5
-0.18
-0.16117478510028654
16.Jän.2017
111.68
-0.09
-0.0805225015657153
13.Jän.2017
111.77
0.14
0.12541431514825763
12.Jän.2017
111.63
-0.02
-0.017913121361397222
11.Jän.2017
111.65
0.17
0.15249372084678867
10.Jän.2017
111.48
-0.04
-0.035868005738880916
09.Jän.2017
111.52
0.04
0.03588087549336204
06.Jän.2017
111.48
-0.01
-0.00896941429724639
05.Jän.2017
111.49
0.09
0.0807899461400359
04.Jän.2017
111.4
0.34
0.3061408247793985
03.Jän.2017
111.06
-0.11
-0.09894755779436898
02.Jän.2017
111.17
0.42
0.3792325056433409
30.Dez.2016
110.75
0.1
0.0903750564844103
29.Dez.2016
110.65
0.08
0.0723523559735914
28.Dez.2016
110.57
-0.05
-0.0451997830410414
27.Dez.2016
110.62
0.15
0.1357834706255092
23.Dez.2016
110.47
0.33
0.29961866715089885
22.Dez.2016
110.14
-0.19
-0.17221064080485815
21.Dez.2016
110.33
-0.05
-0.0452980612429788
20.Dez.2016
110.38
0.19
0.1724294400580815
19.Dez.2016
110.19
0.07
0.06356701779876499
16.Dez.2016
110.12
0.22
0.20018198362147407
15.Dez.2016
109.9
-0.34
-0.3084179970972424
14.Dez.2016
110.24
-0.01
-0.009070294784580499
13.Dez.2016
110.25
0.33
0.3002183406113537
12.Dez.2016
109.92
0.02
0.018198362147406732
09.Dez.2016
109.9
0.27
0.24628295174678463
08.Dez.2016
109.63
0.56
0.5134317410837077
07.Dez.2016
109.07
0.37
0.3403863845446182
06.Dez.2016
108.7
0.13
0.11973841761075804
05.Dez.2016
108.57
0.09
0.08296460176991151
02.Dez.2016
108.48
0.1
0.09226794611551947
01.Dez.2016
108.38
-0.62
-0.5688073394495413
30.Nov.2016
109
0.19
0.1746163036485617
29.Nov.2016
108.81
-0.11
-0.10099155343371281
28.Nov.2016
108.92
-0.02
-0.018358729575913346
25.Nov.2016
108.94
0.16
0.14708586137157564
24.Nov.2016
108.78
0.23
0.21188392445877477
23.Nov.2016
108.55
-0.32
-0.29392853862404705
22.Nov.2016
108.87
0.35
0.3225211942499078
21.Nov.2016
108.52
0.05
0.04609569466211856
18.Nov.2016
108.47
-0.02
-0.01843487879067195
17.Nov.2016
108.49
0.16
0.14769685221083725
16.Nov.2016
108.33
0.13
0.12014787430683918
15.Nov.2016
108.2
0.44
0.4083147735708983
14.Nov.2016
107.76
-0.28
-0.259163272861903
11.Nov.2016
108.04
-0.74
-0.6802721088435374
10.Nov.2016
108.78
-0.03
-0.027570995312930797
09.Nov.2016
108.81
-0.27
-0.24752475247524752
08.Nov.2016
109.08
0.28
0.25735294117647056
07.Nov.2016
108.8
0.7
0.6475485661424607
04.Nov.2016
108.1
-0.28
-0.2583502491234545
03.Nov.2016
108.38
-0.19
-0.17500230266187713
02.Nov.2016
108.57
-0.88
-0.8040201005025126
31.Okt.2016
109.45
-0.08
-0.07303934994978545
28.Okt.2016
109.53
-0.25
-0.2277281836400073
27.Okt.2016
109.78
0.01
0.009109957183201239
26.Okt.2016
109.77
-0.63
-0.5706521739130435
25.Okt.2016
110.4
-0.15
-0.13568521031207598
24.Okt.2016
110.55
0.32
0.29030209561825276
21.Okt.2016
110.23
-0.02
-0.018140589569160998
20.Okt.2016
110.25
0.15
0.1362397820163488
19.Okt.2016
110.1
0.25
0.2275830678197542
18.Okt.2016
109.85
0.4
0.3654636820465966
17.Okt.2016
109.45
-0.53
-0.48190580105473724
14.Okt.2016
109.98
0.75
0.6866245536940401
13.Okt.2016
109.23
-0.32
-0.2921040620721132
12.Okt.2016
109.55
-0.31
-0.2821773165847442
11.Okt.2016
109.86
-0.28
-0.2542218994007627
10.Okt.2016
110.14
0.15
0.13637603418492592
07.Okt.2016
109.99
0.09
0.0818926296633303
06.Okt.2016
109.9
-0.4
-0.3626473254759746
05.Okt.2016
110.3
-0.44
-0.3973270724218891
04.Okt.2016
110.74
-0.01
-0.009029345372460496
03.Okt.2016
110.75
-0.05
-0.04512635379061372
30.Sep.2016
110.8
-0.26
-0.2341076895371871
29.Sep.2016
111.06
0.18
0.16233766233766234
28.Sep.2016
110.88
0.31
0.28036537939766665
27.Sep.2016
110.57
0.21
0.19028633562885103
26.Sep.2016
110.36
-0.58
-0.5228051198846223
23.Sep.2016
110.94
-0.28
-0.2517532817838518
22.Sep.2016
111.22
1.2
1.0907107798582076
21.Sep.2016
110.02
0.13
0.1183001183001183
20.Sep.2016
109.89
0.25
0.22801897117840203
19.Sep.2016
109.64
0.4
0.3661662394727206
16.Sep.2016
109.24
0.37
0.33985487278405435
15.Sep.2016
108.87
-0.25
-0.22910557184750732
14.Sep.2016
109.12
-0.43
-0.3925148334094021
13.Sep.2016
109.55
0.02
0.018259837487446362
12.Sep.2016
109.53
-0.87
-0.7880434782608695
09.Sep.2016
110.4
-1.23
-1.1018543402311207
08.Sep.2016
111.63
-0.42
-0.3748326639892905
07.Sep.2016
112.05
0.29
0.2594846098783107
06.Sep.2016
111.76
0.23
0.20622254102035326
05.Sep.2016
111.53
0.04
0.03587765718898556
02.Sep.2016
111.49
0.43
0.38717810192688634
01.Sep.2016
111.06
-0.27
-0.2425222312045271
31.Aug.2016
111.33
-0.14
-0.12559433031308873
30.Aug.2016
111.47
0.19
0.17074047447879223
29.Aug.2016
111.28
0.18
0.162016201620162
26.Aug.2016
111.1
0.01
0.009001710324961743
25.Aug.2016
111.09
-0.3
-0.26932399676811203
24.Aug.2016
111.39
-0.22
-0.19711495385718125
23.Aug.2016
111.61
0.48
0.43192657248267796
22.Aug.2016
111.13
0.06
0.054019987395336276
19.Aug.2016
111.07
-0.31
-0.27832644999102174
18.Aug.2016
111.38
0.31
0.2791032682092374
17.Aug.2016
111.07
-0.3
-0.26937236239561824
16.Aug.2016
111.37
-0.65
-0.5802535261560435
12.Aug.2016
112.02
0.24
0.2147074610842727
11.Aug.2016
111.78
0.22
0.19720329867335962
10.Aug.2016
111.56
0.09
0.08073921234412847
09.Aug.2016
111.47
0.49
0.4415209947738331
08.Aug.2016
110.98
0.03
0.027039206849932402
05.Aug.2016
110.95
0.39
0.35274963820549926
04.Aug.2016
110.56
0.56
0.509090909090909
03.Aug.2016
110
-0.13
-0.11804231362934714
02.Aug.2016
110.13
-0.77
-0.6943192064923355
01.Aug.2016
110.9
0.11
0.09928693925444534
29.Juli2016
110.79
0.18
0.16273393002441008
28.Juli2016
110.61
-0.27
-0.2435064935064935
27.Juli2016
110.88
0.21
0.18975332068311196
26.Juli2016
110.67
-0.09
-0.08125677139761647
25.Juli2016
110.76
0.19
0.17183684543727956
22.Juli2016
110.57
-0.01
-0.009043226623259178
21.Juli2016
110.58
0.02
0.01808972503617945
20.Juli2016
110.56
0.09
0.08147008237530551
19.Juli2016
110.47
0
0
18.Juli2016
110.47
-0.07
-0.06332549303419577
15.Juli2016
110.54
0
0
14.Juli2016
110.54
0.14
0.12681159420289856
13.Juli2016
110.4
0.07
0.06344602555968458
12.Juli2016
110.33
0.24
0.2180034517213189
11.Juli2016
110.09
0.86
0.7873294882358326
08.Juli2016
109.23
0.27
0.24779735682819384
07.Juli2016
108.96
0.45
0.41470832181365774
06.Juli2016
108.51
-0.18
-0.1656086116478057
05.Juli2016
108.69
-0.46
-0.42143838754008245
04.Juli2016
109.15
0.08
0.07334739158338681
01.Juli2016
109.07
1.23
1.1405786350148368
30.Juni2016
107.84
0.36
0.33494603647190174
29.Juni2016
107.48
0.97
0.9107126091446812
28.Juni2016
106.51
0.73
0.6901115522783134
27.Juni2016
105.78
-0.95
-0.8900965052000375
24.Juni2016
106.73
-0.39
-0.3640776699029126
22.Juni2016
107.12
0.07
0.06539000467071462
21.Juni2016
107.05
0.07
0.06543279117592073
20.Juni2016
106.98
0.62
0.5829259119969914
17.Juni2016
106.36
0.33
0.31123266999905685
16.Juni2016
106.03
-0.52
-0.48803378695448146
15.Juni2016
106.55
0.15
0.14097744360902256
14.Juni2016
106.4
-0.37
-0.3465392900627517
13.Juni2016
106.77
-0.37
-0.34534254246779916
10.Juni2016
107.14
-0.54
-0.5014858841010401
09.Juni2016
107.68
0.01
0.009287638153617534
08.Juni2016
107.67
0.28
0.2607319117236242
07.Juni2016
107.39
0.24
0.22398506766215587
06.Juni2016
107.15
0.36
0.3371102163123888
03.Juni2016
106.79
0.28
0.26288611397990796
02.Juni2016
106.51
0
0
01.Juni2016
106.51
-0.17
-0.15935508061492312
31.Mai2016
106.68
-0.02
-0.01874414245548266
30.Mai2016
106.7
0.05
0.04688232536333802
27.Mai2016
106.65
0.31
0.29151777318036487
26.Mai2016
106.34
0.07
0.06586995389103227
25.Mai2016
106.27
0.51
0.48222390317700453
24.Mai2016
105.76
0.36
0.3415559772296015
23.Mai2016
105.4
0.05
0.04746084480303749
20.Mai2016
105.35
0.66
0.6304327060846309
19.Mai2016
104.69
-0.57
-0.5415162454873647
18.Mai2016
105.26
-0.42
-0.39742619227857684
17.Mai2016
105.68
0.08
0.07575757575757576
13.Mai2016
105.6
-0.07
-0.06624396706728494
12.Mai2016
105.67
-0.02
-0.01892326615573848
11.Mai2016
105.69
-0.07
-0.0661875945537065
10.Mai2016
105.76
0.33
0.3130038888361946
09.Mai2016
105.43
0.43
0.4095238095238095
06.Mai2016
105
0.06
0.05717552887364208
04.Mai2016
104.94
-0.3
-0.28506271379703535
03.Mai2016
105.24
-0.24
-0.22753128555176336
02.Mai2016
105.48
0.15
0.14240956992309883
29.Apr.2016
105.33
-0.8
-0.7537925186092528
28.Apr.2016
106.13
0.07
0.06600037714501225
27.Apr.2016
106.06
-0.14
-0.1318267419962335
26.Apr.2016
106.2
0.19
0.1792283746816338
25.Apr.2016
106.01
-0.33
-0.31032537145006583
22.Apr.2016
106.34
-0.14
-0.13148009015777612
21.Apr.2016
106.48
-0.23
-0.21553743791584667
20.Apr.2016
106.71
0.13
0.12197410395946706
19.Apr.2016
106.58
0.76
0.7182007182007182
18.Apr.2016
105.82
-0.22
-0.2074688796680498
15.Apr.2016
106.04
0.04
0.03773584905660377
14.Apr.2016
106
0.25
0.2364066193853428
13.Apr.2016
105.75
0.96
0.9161179501860864
12.Apr.2016
104.79
-0.08
-0.07628492419185659
11.Apr.2016
104.87
0.02
0.019074868860276584
08.Apr.2016
104.85
0.23
0.2198432422099025
07.Apr.2016
104.62
0.33
0.3164253523827788
06.Apr.2016
104.29
-0.16
-0.15318334131163236
05.Apr.2016
104.45
-0.63
-0.599543205177008
04.Apr.2016
105.08
0.45
0.4300869731434579
01.Apr.2016
104.63
-0.69
-0.655146221040638
31.März2016
105.32
-0.2
-0.18953752843062927
30.März2016
105.52
0.7
0.6678114863575654
29.März2016
104.82
0.24
0.22948938611589215
24.März2016
104.58
-0.36
-0.34305317324185247
23.März2016
104.94
-0.21
-0.19971469329529243
22.März2016
105.15
0.24
0.22876751501286818
21.März2016
104.91
-0.26
-0.24721878862793573
18.März2016
105.17
0.36
0.3434786756988837
17.März2016
104.81
0.44
0.4215770815368401
16.März2016
104.37
0.18
0.17276130146847107
15.März2016
104.19
-0.51
-0.4871060171919771
14.März2016
104.7
0.38
0.3642638036809816
11.März2016
104.32
-0.03
-0.028749401054144707
10.März2016
104.35
0.39
0.3751442862639477
09.März2016
103.96
0.21
0.20240963855421687
08.März2016
103.75
-0.08
-0.07704902244052779
07.März2016
103.83
-0.01
-0.00963020030816641
04.März2016
103.84
0.12
0.11569610489780177
03.März2016
103.72
0.26
0.2513048521167601
02.März2016
103.46
0.43
0.41735416868873143
01.März2016
103.03
0.46
0.4484742127327679
29.Feb.2016
102.57
0.01
0.009750390015600624
26.Feb.2016
102.56
0.7
0.6872177498527391
25.Feb.2016
101.86
0.86
0.8514851485148515
24.Feb.2016
101
-0.89
-0.8734910197271567
23.Feb.2016
101.89
-0.17
-0.1665686850872036
22.Feb.2016
102.06
1.04
1.0294991090873093
19.Feb.2016
101.02
-0.3
-0.29609159099881566
18.Feb.2016
101.32
0.68
0.6756756756756757
17.Feb.2016
100.64
0.81
0.8113793448863067
16.Feb.2016
99.83
-0.19
-0.1899620075984803
15.Feb.2016
100.02
1.63
1.656672426059559
12.Feb.2016
98.39
0.09
0.09155645981688708
11.Feb.2016
98.3
-1.04
-1.0469096033823233
10.Feb.2016
99.34
0.57
0.5770983092031994
09.Feb.2016
98.77
-0.64
-0.6437984106226737
08.Feb.2016
99.41
-1.17
-1.163253131835355
05.Feb.2016
100.58
-0.14
-0.13899920571882446
04.Feb.2016
100.72
-0.47
-0.46447277398952463
03.Feb.2016
101.19
-0.4
-0.3937395412934344
02.Feb.2016
101.59
-0.42
-0.41172434075090675
01.Feb.2016
102.01
0
0
29.Jän.2016
102.01
0.87
0.8601937907850504
28.Jän.2016
101.14
0.1
0.09897070467141726
27.Jän.2016
101.04
0.26
0.2579876959714229
26.Jän.2016
100.78
-0.06
-0.05950019833399445
25.Jän.2016
100.84
-0.04
-0.03965107057890563
22.Jän.2016
100.88
1.56
1.5706806282722514
21.Jän.2016
99.32
0.22
0.22199798183652875
20.Jän.2016
99.1
-1.26
-1.2554802710243125
19.Jän.2016
100.36
0.29
0.2897971420005996
18.Jän.2016
100.07
0.22
0.22033049574361543
15.Jän.2016
99.85
-0.55
-0.547808764940239
14.Jän.2016
100.4
-1.47
-1.4430156081280063
13.Jän.2016
101.87
0.26
0.2558803267394941
12.Jän.2016
101.61
0.36
0.35555555555555557
11.Jän.2016
101.25
-0.96
-0.9392427355444672
08.Jän.2016
102.21
-0.09
-0.08797653958944282
07.Jän.2016
102.3
-1.17
-1.1307625398666281
06.Jän.2016
103.47
-0.48
-0.46176046176046176
05.Jän.2016
103.95
0.47
0.4541940471588713
04.Jän.2016
103.48
-1.34
-1.2783819881701965
31.Dez.2015
104.82
-0.05
-0.047678077619910365
30.Dez.2015
104.87
-0.17
-0.16184310738766183
29.Dez.2015
105.04
0.69
0.6612362242453282
28.Dez.2015
104.35
-0.19
-0.18174861297111153
23.Dez.2015
104.54
0.77
0.7420256336127975
22.Dez.2015
103.77
-0.32
-0.30742626573157844
21.Dez.2015
104.09
-0.23
-0.2204754601226994
18.Dez.2015
104.32
-0.64
-0.6097560975609756
17.Dez.2015
104.96
0.68
0.652090525508247
16.Dez.2015
104.28
0.5
0.48178839853536326
15.Dez.2015
103.78
0.66
0.6400310318076028
14.Dez.2015
103.12
-0.36
-0.34789331271743335
11.Dez.2015
103.48
-0.93
-0.8907192797624749
10.Dez.2015
104.41
-0.36
-0.34360981196907514
09.Dez.2015
104.77
-0.21
-0.20003810249571347
08.Dez.2015
104.98
-0.82
-0.775047258979206
07.Dez.2015
105.8
0.73
0.694774911963453
04.Dez.2015
105.07
-0.7
-0.6618133686300464
03.Dez.2015
105.77
-1.73
-1.6093023255813954
02.Dez.2015
107.5
0.26
0.2424468481909735
01.Dez.2015
107.24
0.34
0.31805425631431244
30.Nov.2015
106.9
-0.09
-0.08412001121600149
27.Nov.2015
106.99
-0.1
-0.09337940050424877
26.Nov.2015
107.09
0.14
0.13090229079008883
25.Nov.2015
106.95
0.6
0.5641748942172073
24.Nov.2015
106.35
-0.28
-0.26259026540373254
23.Nov.2015
106.63
-0.3
-0.28055737398297953
20.Nov.2015
106.93
0.48
0.45091592296852984
19.Nov.2015
106.45
0.74
0.7000283795288998
18.Nov.2015
105.71
0.06
0.05679129200189304
17.Nov.2015
105.65
0.77
0.7341723874904653
16.Nov.2015
104.88
0
0
13.Nov.2015
104.88
-0.39
-0.3704759190652608
12.Nov.2015
105.27
-0.45
-0.42565266742338254
11.Nov.2015
105.72
0.05
0.04731711933377496
10.Nov.2015
105.67
0.01
0.00946431951542684
09.Nov.2015
105.66
-0.26
-0.24546827794561935
06.Nov.2015
105.92
-0.19
-0.1790594665912732
05.Nov.2015
106.11
-0.07
-0.06592578640045206
04.Nov.2015
106.18
0.51
0.48263461720450457
03.Nov.2015
105.67
0.46
0.4372207965022336
02.Nov.2015
105.21
0.06
0.05706134094151213
30.Okt.2015
105.15
-0.26
-0.24665591499857697
29.Okt.2015
105.41
0.02
0.0189771325552709
28.Okt.2015
105.39
0.14
0.1330166270783848
27.Okt.2015
105.25
-0.18
-0.17072939391065162
26.Okt.2015
105.43
-0.2
-0.18934014957871817
23.Okt.2015
105.63
1.46
1.4015551502351924
22.Okt.2015
104.17
1.17
1.1359223300970873
21.Okt.2015
103
0.28
0.27258566978193144
20.Okt.2015
102.72
-0.24
-0.2331002331002331
19.Okt.2015
102.96
0.27
0.26292725679228746
16.Okt.2015
102.69
0.07
0.06821282401091405
15.Okt.2015
102.62
0.32
0.3128054740957967
14.Okt.2015
102.3
-0.19
-0.18538393989657528
13.Okt.2015
102.49
-0.26
-0.25304136253041365
12.Okt.2015
102.75
-0.15
-0.1457725947521866
09.Okt.2015
102.9
0.32
0.31195164749463833
08.Okt.2015
102.58
-0.21
-0.20430002918571846
07.Okt.2015
102.79
0.44
0.4298974108451392
06.Okt.2015
102.35
0.18
0.17617695996867966
05.Okt.2015
102.17
2.07
2.067932067932068
02.Okt.2015
100.1
-0.26
-0.25906735751295334
01.Okt.2015
100.36
0.36
0.36
30.Sep.2015
100
--
--
BlackRock Managed Index Portfolios - Moderate
Fondsauflegung
30-Sep.-2015
Monatsultimo
Monatliche Rendite
30.Sep.2015
--
31.Okt.2015
5.15
30.Nov.2015
1.664289
31.Dez.2015
-1.945744
31.Jän.2016
-2.680786
29.Feb.2016
0.548966
31.März2016
2.681096
30.Apr.2016
0.009495
31.Mai2016
1.281686
30.Juni2016
1.087364
31.Juli2016
2.735534
31.Aug.2016
0.487409
30.Sep.2016
-0.476062
31.Okt.2016
-1.218412
30.Nov.2016
-0.411147
31.Dez.2016
1.605505
31.Jän.2017
0.41535
28.Feb.2017
2.409855
31.März2017
0.43024
30.Apr.2017
0.209827
31.Mai2017
0.767754
30.Juni2017
-0.294372
31.Juli2017
0.772838
31.Aug.2017
0.103404
30.Sep.2017
0.705862
31.Okt.2017
1.837764
30.Nov.2017
0.973644
31.Dez.2017
1.147132
31.Jän.2018
1.742275
28.Feb.2018
-2.164782
31.März2018
-1.97325
30.Apr.2018
1.482355
31.Mai2018
0.74695
30.Juni2018
-0.255375
31.Juli2018
1.478361
31.Aug.2018
0.92781
30.Sep.2018
0.370938
31.Okt.2018
-3.976862
30.Nov.2018
0.435074
31.Dez.2018
-3.515495
31.Jän.2019
4.73148
28.Feb.2019
2.27535
31.März2019
1.821699
30.Apr.2019
1.828689
31.Mai2019
-2.402239
30.Juni2019
4.094313
31.Juli2019
1.920722
31.Aug.2019
0.030032
30.Sep.2019
1.05832
31.Okt.2019
0.809566
30.Nov.2019
1.863995
31.Dez.2019
1.873282
31.Jän.2020
0.383387
29.Feb.2020
-5.884433
31.März2020
-9.799354
30.Apr.2020
6.2651
31.Mai2020
0.987848
30.Juni2020
0.846208
31.Juli2020
1.354888
31.Aug.2020
1.435516
30.Sep.2020
-0.27705
31.Okt.2020
-1.434149
30.Nov.2020
6.010513
31.Dez.2020
1.688704
31.Jän.2021
0.763197
28.Feb.2021
-0.301564
31.März2021
2.187676
30.Apr.2021
1.71405
31.Mai2021
0.636167
30.Juni2021
1.580363
31.Juli2021
1.171797
31.Aug.2021
1.622824
30.Sep.2021
-1.493883
31.Okt.2021
1.719179
30.Nov.2021
0.719748
31.Dez.2021
1.563198
31.Jän.2022
-4.2342
28.Feb.2022
-1.889268
31.März2022
2.280021
30.Apr.2022
-2.811009
31.Mai2022
-2.280218
30.Juni2022
-4.37087
31.Juli2022
5.880659
31.Aug.2022
-1.447995
30.Sep.2022
-5.345934
31.Okt.2022
1.464801
30.Nov.2022
2.442002
31.Dez.2022
-2.208512
31.Jän.2023
3.147405
28.Feb.2023
-1.34844
31.März2023
1.000493
30.Apr.2023
0.341821
31.Mai2023
0.243326
30.Juni2023
1.66447
31.Juli2023
1.589467
31.Aug.2023
-0.825947
30.Sep.2023
-2.207326
31.Okt.2023
-1.980198
30.Nov.2023
4.782087
31.Dez.2023
3.87623
31.Jän.2024
0.90856
29.Feb.2024
1.485626