BSF Global Event Driven Fund
Fondsvermögen
USD 2 373 430 736,29
Auflegung Anteilsklasse
23.Sep.2015
Auflegungsdatum des Fonds
04.Aug.2015
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Vergleichs-Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,86%
ISIN
LU1288049940
Kostenquote
0,50%
Benchmark-Erfolgsgebühr
20,00%
Mindestsumme bei Erstanlage
EUR 10 000 000,00
Mindestsumme bei Folgeanlagen
EUR 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Event Driven
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSGEZ2E
SEDOL
BZ0FXL1
29-Feb.-2024
BSF Global Event Driven Fund
Inception Date
23.Sep.2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
284,00
Shares Outstanding
-
Name
Gewichtung (%)
PIONEER NATURAL RESOURCES COMPANY
5.5511
SPLUNK INC
4.5115
HESS CORP
3.521
HOWMET AEROSPACE INC
3.4562
KARUNA THERAPEUTICS INC
3.3478
COTY INC
2.9039
CAESARS ENTERTAINMENT INC
2.8456
UNITED STATES STEEL CORP
2.5688
CATALENT INC
2.0446
CLOUD SOFTWARE GROUP INC
1.826
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
127.91
0.5
0.3924338748920807
27.März2024
127.41
-0.13
-0.10192880664889446
26.März2024
127.54
0.19
0.149195131527287
25.März2024
127.35
0.05
0.03927729772191673
22.März2024
127.3
-0.15
-0.11769321302471558
21.März2024
127.45
0.3
0.23594180102241447
20.März2024
127.15
0.39
0.3076680340801515
19.März2024
126.76
-0.2
-0.1575299306868305
18.März2024
126.96
0.27
0.21311863604072934
15.März2024
126.69
-0.3
-0.23623907394283014
14.März2024
126.99
-0.66
-0.5170387779083431
13.März2024
127.65
0.23
0.18050541516245489
12.März2024
127.42
-0.06
-0.047066206463759024
11.März2024
127.48
-0.21
-0.16446080350849715
08.März2024
127.69
0.53
0.4167977351368355
07.März2024
127.16
-0.38
-0.29794574251215306
06.März2024
127.54
0.27
0.21214740315863911
05.März2024
127.27
-0.11
-0.08635578583765112
04.März2024
127.38
0.42
0.33081285444234404
01.März2024
126.96
-0.5
-0.39227993095873215
29.Feb.2024
127.46
-0.24
-0.18794048551292092
28.Feb.2024
127.7
-0.43
-0.33559665964255053
27.Feb.2024
128.13
0.07
0.05466187724504139
26.Feb.2024
128.06
0.6
0.4707359171504786
23.Feb.2024
127.46
-0.08
-0.06272541947624274
22.Feb.2024
127.54
0.12
0.09417673834562863
21.Feb.2024
127.42
-0.13
-0.10192081536652293
20.Feb.2024
127.55
-0.1
-0.07833920877399138
19.Feb.2024
127.65
0.01
0.007834534628643058
16.Feb.2024
127.64
-0.13
-0.10174532362839477
15.Feb.2024
127.77
0.76
0.5983780804661051
14.Feb.2024
127.01
0.05
0.03938248267170762
13.Feb.2024
126.96
-0.15
-0.11800802454566911
12.Feb.2024
127.11
0.14
0.11026226667716783
09.Feb.2024
126.97
0.03
0.023633212541358122
08.Feb.2024
126.94
0.51
0.4033852724827968
07.Feb.2024
126.43
-0.06
-0.04743457980868053
06.Feb.2024
126.49
0.06
0.04745709088032904
05.Feb.2024
126.43
-0.01
-0.007908889591901298
02.Feb.2024
126.44
0.02
0.0158202816010125
01.Feb.2024
126.42
-0.17
-0.13429180819969982
31.Jän.2024
126.59
-0.26
-0.20496649586125346
30.Jän.2024
126.85
0.25
0.19747235387045814
29.Jän.2024
126.6
-0.04
-0.03158559696778269
26.Jän.2024
126.64
0.05
0.03949759064697053
25.Jän.2024
126.59
-0.37
-0.2914303717706364
24.Jän.2024
126.96
-0.24
-0.18867924528301888
23.Jän.2024
127.2
0.01
0.007862253321802029
22.Jän.2024
127.19
0.57
0.4501658505765282
19.Jän.2024
126.62
0.09
0.07112937643246661
18.Jän.2024
126.53
0.23
0.18210609659540775
17.Jän.2024
126.3
-0.04
-0.031660598385309484
16.Jän.2024
126.34
-0.66
-0.5196850393700787
15.Jän.2024
127
-0.1
-0.07867820613690008
12.Jän.2024
127.1
0.11
0.08662099377903772
11.Jän.2024
126.99
0.07
0.05515285219035613
10.Jän.2024
126.92
0
0
09.Jän.2024
126.92
0.36
0.28445006321112515
08.Jän.2024
126.56
0.25
0.19792573826300372
05.Jän.2024
126.31
0.03
0.023756731073804244
04.Jän.2024
126.28
-0.32
-0.2527646129541864
03.Jän.2024
126.6
-0.62
-0.4873447571136614
02.Jän.2024
127.22
-0.34
-0.266541235497021
29.Dez.2023
127.56
-0.07
-0.05484603933244535
28.Dez.2023
127.63
0.11
0.08626097867001255
27.Dez.2023
127.52
0.38
0.29888312096901054
22.Dez.2023
127.14
0.32
0.25232613152499606
21.Dez.2023
126.82
0.09
0.07101712301743865
20.Dez.2023
126.73
-0.22
-0.17329657345411578
19.Dez.2023
126.95
0.4
0.3160806005531411
18.Dez.2023
126.55
-0.01
-0.007901390644753476
15.Dez.2023
126.56
-0.21
-0.16565433462175594
14.Dez.2023
126.77
1.41
1.1247606892150606
13.Dez.2023
125.36
0.28
0.2238567316917173
12.Dez.2023
125.08
0.46
0.36912213127908844
11.Dez.2023
124.62
0.5
0.4028359651949726
08.Dez.2023
124.12
0.23
0.18564855920574702
07.Dez.2023
123.89
-0.37
-0.2977627555126348
06.Dez.2023
124.26
0.38
0.3067484662576687
05.Dez.2023
123.88
-0.32
-0.2576489533011272
04.Dez.2023
124.2
0.38
0.3068971087061864
01.Dez.2023
123.82
0.24
0.19420618223013433
30.Nov.2023
123.58
-0.31
-0.25022197110339817
29.Nov.2023
123.89
0.38
0.307667395352603
28.Nov.2023
123.51
0.17
0.1378303875466191
27.Nov.2023
123.34
-0.05
-0.040521922359996757
24.Nov.2023
123.39
-0.02
-0.01620614212786646
23.Nov.2023
123.41
1.07
0.8746117377799575
22.Nov.2023
122.34
0.27
0.22118456623248955
21.Nov.2023
122.07
-0.01
-0.0081913499344692
20.Nov.2023
122.08
0.13
0.1066010660106601
17.Nov.2023
121.95
0.46
0.37863198617170135
16.Nov.2023
121.49
-0.17
-0.13973368403748151
15.Nov.2023
121.66
0.52
0.4292554069671454
14.Nov.2023
121.14
1.08
0.8995502248875562
13.Nov.2023
120.06
-0.09
-0.0749063670411985
10.Nov.2023
120.15
-0.43
-0.35660971968817384
09.Nov.2023
120.58
-0.35
-0.2894236335069875
08.Nov.2023
120.93
-0.18
-0.14862521674510776
07.Nov.2023
121.11
0.33
0.273224043715847
06.Nov.2023
120.78
0.02
0.016561775422325273
03.Nov.2023
120.76
0.63
0.5244318654790644
02.Nov.2023
120.13
0.38
0.3173277661795407
31.Okt.2023
119.75
0.37
0.3099346624225163
30.Okt.2023
119.38
-0.32
-0.2673350041771094
27.Okt.2023
119.7
-0.32
-0.26662222962839527
26.Okt.2023
120.02
-0.08
-0.06661115736885928
25.Okt.2023
120.1
-0.47
-0.38981504520195737
24.Okt.2023
120.57
0.17
0.14119601328903655
23.Okt.2023
120.4
-0.17
-0.14099693124326118
20.Okt.2023
120.57
-0.31
-0.2564526803441429
19.Okt.2023
120.88
-0.22
-0.18166804293971925
18.Okt.2023
121.1
-0.13
-0.1072341829580137
17.Okt.2023
121.23
0.05
0.0412609341475491
16.Okt.2023
121.18
0.06
0.04953764861294584
13.Okt.2023
121.12
-0.4
-0.32916392363396973
12.Okt.2023
121.52
-0.48
-0.39344262295081966
11.Okt.2023
122
0.1
0.08203445447087777
10.Okt.2023
121.9
0.47
0.3870542699497653
09.Okt.2023
121.43
0.44
0.3636664187122903
06.Okt.2023
120.99
-0.29
-0.2391160949868074
05.Okt.2023
121.28
-0.15
-0.12352795849460595
04.Okt.2023
121.43
-0.38
-0.3119612511288072
03.Okt.2023
121.81
-0.32
-0.26201588471301074
02.Okt.2023
122.13
-0.36
-0.29390154298310067
29.Sep.2023
122.49
0.34
0.2783462955382726
28.Sep.2023
122.15
-0.22
-0.17978262646073384
27.Sep.2023
122.37
-0.17
-0.138730210543496
26.Sep.2023
122.54
0
0
25.Sep.2023
122.54
-0.07
-0.05709159122420684
22.Sep.2023
122.61
0.29
0.23708306082406802
21.Sep.2023
122.32
-0.36
-0.293446364525595
20.Sep.2023
122.68
0.27
0.2205702148517278
19.Sep.2023
122.41
-0.09
-0.07346938775510205
18.Sep.2023
122.5
-0.18
-0.1467231822627975
15.Sep.2023
122.68
0.12
0.097911227154047
14.Sep.2023
122.56
-0.14
-0.11409942950285248
13.Sep.2023
122.7
-0.26
-0.2114508783344177
12.Sep.2023
122.96
0.27
0.22006683511288613
11.Sep.2023
122.69
0.14
0.1142390860873113
08.Sep.2023
122.55
0
0
07.Sep.2023
122.55
-0.33
-0.2685546875
06.Sep.2023
122.88
-0.07
-0.056933712891419276
05.Sep.2023
122.95
-0.32
-0.25959276385170765
04.Sep.2023
123.27
-0.15
-0.12153621779290229
01.Sep.2023
123.42
0.14
0.1135626216742375
31.Aug.2023
123.28
0.17
0.13808788887986354
30.Aug.2023
123.11
0.4
0.3259718034390025
29.Aug.2023
122.71
0.02
0.016301247045398974
28.Aug.2023
122.69
0.79
0.6480721903199343
25.Aug.2023
121.9
-0.24
-0.19649582446373015
24.Aug.2023
122.14
0.31
0.2544529262086514
23.Aug.2023
121.83
0.19
0.15619861887536995
22.Aug.2023
121.64
-0.1
-0.0821422704123542
21.Aug.2023
121.74
0.35
0.2883268803031551
18.Aug.2023
121.39
-0.37
-0.30387647831800263
17.Aug.2023
121.76
-0.06
-0.04925299622393696
16.Aug.2023
121.82
-0.31
-0.25382788831572917
14.Aug.2023
122.13
-0.14
-0.11450069518279218
11.Aug.2023
122.27
-0.06
-0.04904765797433173
10.Aug.2023
122.33
-0.43
-0.35027696318018897
09.Aug.2023
122.76
0.3
0.2449779519843214
08.Aug.2023
122.46
0.09
0.07354743809757293
07.Aug.2023
122.37
0.25
0.20471667212577793
04.Aug.2023
122.12
0.08
0.06555227794165848
03.Aug.2023
122.04
-0.06
-0.04914004914004914
02.Aug.2023
122.1
-0.29
-0.23694746302802516
01.Aug.2023
122.39
-0.27
-0.22012065873145278
31.Juli2023
122.66
0.19
0.15514003429411286
28.Juli2023
122.47
-0.25
-0.20371577574967406
27.Juli2023
122.72
-0.1
-0.08141996417521576
26.Juli2023
122.82
0.01
0.00814265939255761
25.Juli2023
122.81
0.31
0.2530612244897959
24.Juli2023
122.5
-0.17
-0.13858319067416647
21.Juli2023
122.67
-0.17
-0.1383914034516444
20.Juli2023
122.84
-0.55
-0.44574114595996434
19.Juli2023
123.39
0.53
0.4313853166205437
18.Juli2023
122.86
0.01
0.00814000814000814
17.Juli2023
122.85
0.17
0.13857189435930878
14.Juli2023
122.68
0
0
13.Juli2023
122.68
0.22
0.1796504981218357
12.Juli2023
122.46
0.68
0.5583839710954179
11.Juli2023
121.78
0.12
0.09863554167351636
10.Juli2023
121.66
0.32
0.263721773528927
07.Juli2023
121.34
0.18
0.14856388246946187
06.Juli2023
121.16
-0.38
-0.3126542701991114
05.Juli2023
121.54
-0.11
-0.09042334566378955
04.Juli2023
121.65
-0.19
-0.15594221930400526
03.Juli2023
121.84
0.05
0.04105427374989736
30.Juni2023
121.79
0.31
0.2551860388541324
29.Juni2023
121.48
0.2
0.16490765171503957
28.Juni2023
121.28
0.31
0.25626188311151527
27.Juni2023
120.97
0.14
0.11586526524869652
26.Juni2023
120.83
0.15
0.12429565793834936
22.Juni2023
120.68
-0.21
-0.17371163867979156
21.Juni2023
120.89
-0.05
-0.04134281461881925
20.Juni2023
120.94
-0.24
-0.19805248390823568
19.Juni2023
121.18
-0.02
-0.0165016501650165
16.Juni2023
121.2
0.29
0.2398478206930775
15.Juni2023
120.91
-0.15
-0.12390550140426235
14.Juni2023
121.06
-0.12
-0.09902624195411784
13.Juni2023
121.18
0.49
0.40599884000331427
12.Juni2023
120.69
0.24
0.199252801992528
09.Juni2023
120.45
0.1
0.08309098462816784
08.Juni2023
120.35
-0.23
-0.19074473378669762
07.Juni2023
120.58
0.59
0.4917076423035253
06.Juni2023
119.99
0.22
0.18368539701093764
05.Juni2023
119.77
0.09
0.07520053475935828
02.Juni2023
119.68
0.47
0.39426222632329505
01.Juni2023
119.21
0.03
0.02517200872629636
31.Mai2023
119.18
0.13
0.10919781604367913
30.Mai2023
119.05
0.01
0.008400537634408602
26.Mai2023
119.04
-0.06
-0.05037783375314862
25.Mai2023
119.1
-0.18
-0.15090543259557343
24.Mai2023
119.28
-0.62
-0.5170975813177648
23.Mai2023
119.9
0.17
0.14198613547147748
22.Mai2023
119.73
0.06
0.05013787916771121
19.Mai2023
119.67
0.46
0.3858736683164164
17.Mai2023
119.21
0.19
0.15963703579230382
16.Mai2023
119.02
-1.45
-1.2036191582966713
15.Mai2023
120.47
-0.03
-0.024896265560165973
12.Mai2023
120.5
-0.3
-0.24834437086092714
11.Mai2023
120.8
-0.23
-0.19003552838139304
10.Mai2023
121.03
-0.08
-0.06605565188671456
08.Mai2023
121.11
-0.11
-0.09074410163339383
05.Mai2023
121.22
0.44
0.36429872495446264
04.Mai2023
120.78
-1.48
-1.2105349255684608
03.Mai2023
122.26
-0.28
-0.2284968173657581
02.Mai2023
122.54
-0.26
-0.21172638436482086
28.Apr.2023
122.8
0.37
0.30221350976067957
27.Apr.2023
122.43
-0.06
-0.04898359049718344
26.Apr.2023
122.49
-0.65
-0.5278544745817768
25.Apr.2023
123.14
-0.41
-0.3318494536624848
24.Apr.2023
123.55
-0.02
-0.016185158209921502
21.Apr.2023
123.57
-0.04
-0.03235984143677696
20.Apr.2023
123.61
-0.01
-0.008089305937550558
19.Apr.2023
123.62
-0.31
-0.25014120874687323
18.Apr.2023
123.93
0.15
0.1211827435773146
17.Apr.2023
123.78
-0.32
-0.257856567284448
14.Apr.2023
124.1
0.15
0.12101653892698669
13.Apr.2023
123.95
0.14
0.1130764881673532
12.Apr.2023
123.81
0.3
0.24289531212047608
11.Apr.2023
123.51
0.91
0.7422512234910277
06.Apr.2023
122.6
-0.13
-0.10592357206876885
05.Apr.2023
122.73
-0.52
-0.42190669371196754
04.Apr.2023
123.25
0.05
0.040584415584415584
03.Apr.2023
123.2
0.18
0.1463176719232645
31.März2023
123.02
0.03
0.02439222701032604
30.März2023
122.99
0.86
0.7041676901662163
29.März2023
122.13
-0.02
-0.01637331150225133
28.März2023
122.15
0.07
0.05733944954128441
27.März2023
122.08
0.98
0.8092485549132948
24.März2023
121.1
-0.47
-0.3866085382906967
23.März2023
121.57
0.05
0.04114549045424622
22.März2023
121.52
0.1
0.0823587547356284
21.März2023
121.42
0.62
0.5132450331125827
20.März2023
120.8
0.05
0.041407867494824016
17.März2023
120.75
0.09
0.07458975634012929
16.März2023
120.66
-0.12
-0.09935419771485346
15.März2023
120.78
-0.76
-0.6253085403982228
14.März2023
121.54
0.87
0.7209745587138476
13.März2023
120.67
-1.55
-1.268204876452299
10.März2023
122.22
-1.43
-1.156490093004448
09.März2023
123.65
-0.09
-0.07273315015354777
08.März2023
123.74
-0.17
-0.13719635219110646
07.März2023
123.91
-0.23
-0.18527468986628
06.März2023
124.14
0.07
0.056419763036995245
03.März2023
124.07
0.39
0.3153298835705045
02.März2023
123.68
0.2
0.16196954972465177
01.März2023
123.48
-0.55
-0.44344110295896155
28.Feb.2023
124.03
-0.31
-0.2493163905420621
27.Feb.2023
124.34
0.1
0.08048937540244688
24.Feb.2023
124.24
-0.47
-0.3768743484884933
23.Feb.2023
124.71
0.14
0.11238660993818736
22.Feb.2023
124.57
0.2
0.1608104848436118
21.Feb.2023
124.37
-0.34
-0.2726325074172079
20.Feb.2023
124.71
0.17
0.1365023285691344
17.Feb.2023
124.54
-0.19
-0.15232903070632567
16.Feb.2023
124.73
0.07
0.05615273544039788
15.Feb.2023
124.66
0.04
0.03209757663296421
14.Feb.2023
124.62
0.4
0.32200933827080985
13.Feb.2023
124.22
0.32
0.258272800645682
10.Feb.2023
123.9
-0.56
-0.4499437570303712
09.Feb.2023
124.46
0.05
0.04018969536210915
08.Feb.2023
124.41
0.4
0.322554632690912
07.Feb.2023
124.01
-0.19
-0.1529790660225443
06.Feb.2023
124.2
-0.5
-0.40096230954290296
03.Feb.2023
124.7
-0.24
-0.19209220425804385
02.Feb.2023
124.94
0.71
0.5715205666908154
01.Feb.2023
124.23
0.54
0.43657530924084403
31.Jän.2023
123.69
-0.28
-0.22586109542631283
30.Jän.2023
123.97
-0.13
-0.10475423045930701
27.Jän.2023
124.1
0.05
0.04030632809351068
26.Jän.2023
124.05
1.08
0.8782629909734081
25.Jän.2023
122.97
-0.39
-0.316147859922179
24.Jän.2023
123.36
0.2
0.16239038648911985
23.Jän.2023
123.16
0.57
0.46496451586589443
20.Jän.2023
122.59
0.02
0.016317206494248185
19.Jän.2023
122.57
-0.86
-0.696751195009317
18.Jän.2023
123.43
0.42
0.341435655637753
17.Jän.2023
123.01
-0.13
-0.10557089491635537
16.Jän.2023
123.14
0.22
0.17897819720143182
13.Jän.2023
122.92
0.37
0.3019175846593227
12.Jän.2023
122.55
-0.54
-0.43870338776504997
11.Jän.2023
123.09
1.02
0.835586139100516
10.Jän.2023
122.07
-0.01
-0.0081913499344692
09.Jän.2023
122.08
1.02
0.842557409548984
06.Jän.2023
121.06
-0.11
-0.09078154658743913
05.Jän.2023
121.17
-0.32
-0.2633961642933575
04.Jän.2023
121.49
0.44
0.3634861627426683
03.Jän.2023
121.05
-0.11
-0.09078903928689336
02.Jän.2023
121.16
0.12
0.0991407799074686
30.Dez.2022
121.04
0.27
0.22356545499710193
29.Dez.2022
120.77
-0.07
-0.05792783846408474
28.Dez.2022
120.84
0.17
0.1408800861854645
27.Dez.2022
120.67
0.11
0.09124087591240876
23.Dez.2022
120.56
-0.25
-0.2069365118781558
22.Dez.2022
120.81
-0.18
-0.14877262583684603
21.Dez.2022
120.99
0.06
0.04961548002976929
20.Dez.2022
120.93
-0.19
-0.1568692206076618
19.Dez.2022
121.12
-0.5
-0.41111659266568
16.Dez.2022
121.62
-0.37
-0.30330354947126814
15.Dez.2022
121.99
-0.55
-0.4488330341113106
14.Dez.2022
122.54
-0.47
-0.3820827574993903
13.Dez.2022
123.01
1.06
0.8692086920869209
12.Dez.2022
121.95
0.06
0.049224710804824025
09.Dez.2022
121.89
-0.04
-0.03280570819322562
08.Dez.2022
121.93
0.2
0.16429803663846218
07.Dez.2022
121.73
-0.44
-0.3601538839322256
06.Dez.2022
122.17
-0.41
-0.3344754446076032
05.Dez.2022
122.58
0.49
0.4013432713571955
02.Dez.2022
122.09
-0.21
-0.17170891251022077
01.Dez.2022
122.3
1.04
0.8576612238165925
30.Nov.2022
121.26
-0.17
-0.1399983529605534
29.Nov.2022
121.43
-0.21
-0.17264057875698782
28.Nov.2022
121.64
-0.25
-0.20510296168676675
25.Nov.2022
121.89
-0.12
-0.09835259404966806
24.Nov.2022
122.01
0.18
0.14774686037921694
23.Nov.2022
121.83
0.56
0.4617795002886122
22.Nov.2022
121.27
0.23
0.1900198281559815
21.Nov.2022
121.04
-0.35
-0.2883268803031551
18.Nov.2022
121.39
0.56
0.46346106099478607
17.Nov.2022
120.83
-0.76
-0.6250514022534748
16.Nov.2022
121.59
-0.88
-0.7185433167306279
15.Nov.2022
122.47
0.5
0.4099368697220628
14.Nov.2022
121.97
0.05
0.04101049868766404
11.Nov.2022
121.92
0.2
0.1643115346697338
10.Nov.2022
121.72
1.38
1.1467508725278377
09.Nov.2022
120.34
-0.33
-0.27347310847766637
08.Nov.2022
120.67
0.58
0.4829711050045799
07.Nov.2022
120.09
-0.34
-0.2823216806443577
04.Nov.2022
120.43
-0.17
-0.14096185737976782
03.Nov.2022
120.6
-1.29
-1.0583312823037165
02.Nov.2022
121.89
-0.93
-0.7572056668295066
31.Okt.2022
122.82
0.12
0.097799511002445
28.Okt.2022
122.7
-0.23
-0.18709834865370537
27.Okt.2022
122.93
-0.1
-0.08128098837681866
26.Okt.2022
123.03
0.29
0.23627179403617402
25.Okt.2022
122.74
1.01
0.829705085024234
24.Okt.2022
121.73
0.48
0.3958762886597938
21.Okt.2022
121.25
-0.44
-0.3615744925630701
20.Okt.2022
121.69
0.24
0.19761218608480857
19.Okt.2022
121.45
-0.61
-0.4997542192364411
18.Okt.2022
122.06
0.62
0.5105401844532279
17.Okt.2022
121.44
0.35
0.2890412090180857
14.Okt.2022
121.09
0.94
0.7823553890969621
13.Okt.2022
120.15
-0.26
-0.21592890955900673
12.Okt.2022
120.41
-0.12
-0.09956027545009541
11.Okt.2022
120.53
-0.64
-0.528183543781464
10.Okt.2022
121.17
-0.19
-0.15655899802241266
07.Okt.2022
121.36
-0.73
-0.5979195675321484
06.Okt.2022
122.09
0.06
0.049168237318692125
05.Okt.2022
122.03
0.01
0.008195377806916898
04.Okt.2022
122.02
1.32
1.0936205468102733
03.Okt.2022
120.7
-0.14
-0.11585567692816948
30.Sep.2022
120.84
0.28
0.23224950232249503
29.Sep.2022
120.56
-0.45
-0.37187009338071236
28.Sep.2022
121.01
-0.26
-0.21439762513399852
27.Sep.2022
121.27
-0.22
-0.18108486295168327
26.Sep.2022
121.49
-0.16
-0.13152486642005753
23.Sep.2022
121.65
-0.84
-0.6857702669605682
22.Sep.2022
122.49
-0.82
-0.6649906739112805
21.Sep.2022
123.31
0.05
0.04056466006814863
20.Sep.2022
123.26
-0.19
-0.15390846496557312
19.Sep.2022
123.45
-0.22
-0.17789277917037277
16.Sep.2022
123.67
-1.08
-0.8657314629258517
15.Sep.2022
124.75
0.35
0.28135048231511256
14.Sep.2022
124.4
-0.56
-0.44814340588988477
13.Sep.2022
124.96
-0.6
-0.47785919082510353
12.Sep.2022
125.56
0.72
0.5767382249279077
09.Sep.2022
124.84
0.71
0.5719809876742126
08.Sep.2022
124.13
0.49
0.39631187318020056
07.Sep.2022
123.64
0.17
0.13768526767635864
06.Sep.2022
123.47
-0.11
-0.08901116685547823
05.Sep.2022
123.58
0
0
02.Sep.2022
123.58
0.15
0.12152637122255529
01.Sep.2022
123.43
-0.83
-0.6679542893932078
31.Aug.2022
124.26
0.06
0.04830917874396135
30.Aug.2022
124.2
-0.04
-0.03219575016097875
29.Aug.2022
124.24
-0.61
-0.4885863035642771
26.Aug.2022
124.85
0.5
0.4020908725371934
25.Aug.2022
124.35
0.18
0.1449625513409036
24.Aug.2022
124.17
-0.24
-0.19291053773812394
23.Aug.2022
124.41
-0.17
-0.13645850056188794
22.Aug.2022
124.58
-0.57
-0.4554534558529764
19.Aug.2022
125.15
-0.24
-0.19140282319164206
18.Aug.2022
125.39
-0.29
-0.2307447485677912
17.Aug.2022
125.68
-0.24
-0.1905972045743329
16.Aug.2022
125.92
-0.01
-0.007940919558484872
12.Aug.2022
125.93
0.05
0.03972036860502066
11.Aug.2022
125.88
0.23
0.18304814962196578
10.Aug.2022
125.65
0.3
0.23932987634623054
09.Aug.2022
125.35
-0.22
-0.17520108306124074
08.Aug.2022
125.57
1.04
0.8351401268770577
05.Aug.2022
124.53
-0.28
-0.2243409983174425
04.Aug.2022
124.81
0.38
0.30539259021136383
03.Aug.2022
124.43
1.58
1.286121286121286
02.Aug.2022
122.85
0.2
0.16306563391765186
01.Aug.2022
122.65
0.43
0.35182457862870237
29.Juli2022
122.22
0.28
0.2296211251435132
28.Juli2022
121.94
-0.17
-0.13921873720416017
27.Juli2022
122.11
0.25
0.20515345478417857
26.Juli2022
121.86
-0.33
-0.2700712005892463
25.Juli2022
122.19
-0.29
-0.23677335075114303
22.Juli2022
122.48
0.32
0.26195153896529144
21.Juli2022
122.16
0.31
0.254411161263849
20.Juli2022
121.85
0.2
0.16440608302507193
19.Juli2022
121.65
-0.06
-0.04929751047572098
18.Juli2022
121.71
1.18
0.9790093752592716
15.Juli2022
120.53
0.55
0.458409734955826
14.Juli2022
119.98
-0.14
-0.11655011655011654
13.Juli2022
120.12
-0.44
-0.36496350364963503
12.Juli2022
120.56
-0.15
-0.12426476679645432
11.Juli2022
120.71
-0.38
-0.31381616979106447
08.Juli2022
121.09
-0.4
-0.3292452053666968
07.Juli2022
121.49
0.38
0.31376434646189416
06.Juli2022
121.11
1.16
0.9670696123384743
05.Juli2022
119.95
-1.06
-0.8759606644079002
04.Juli2022
121.01
0.29
0.24022531477799866
01.Juli2022
120.72
0.36
0.29910269192422734
30.Juni2022
120.36
-0.83
-0.6848749896856177
29.Juni2022
121.19
-1.06
-0.8670756646216768
28.Juni2022
122.25
0.74
0.6090033742078841
27.Juni2022
121.51
0.39
0.32199471598414797
24.Juni2022
121.12
1.84
1.5425888665325285
22.Juni2022
119.28
-0.4
-0.3342245989304813
21.Juni2022
119.68
0.96
0.8086253369272237
20.Juni2022
118.72
0.42
0.35502958579881655
17.Juni2022
118.3
0.39
0.33076074972436603
16.Juni2022
117.91
-1.32
-1.1071039167994632
15.Juni2022
119.23
-0.07
-0.0586756077116513
14.Juni2022
119.3
-0.7
-0.5833333333333334
13.Juni2022
120
-1.87
-1.5344219250020514
10.Juni2022
121.87
-0.89
-0.724991854024112
09.Juni2022
122.76
-0.64
-0.5186385737439222
08.Juni2022
123.4
0.36
0.2925877763328999
07.Juni2022
123.04
-0.71
-0.5737373737373738
03.Juni2022
123.75
0.37
0.29988652942130006
02.Juni2022
123.38
0.08
0.064882400648824
01.Juni2022
123.3
0.03
0.02433682161109759
31.Mai2022
123.27
-0.44
-0.35567051976396413
30.Mai2022
123.71
0.08
0.0647092129741972
27.Mai2022
123.63
1.88
1.5441478439425051
25.Mai2022
121.75
0.38
0.31309219741286975
24.Mai2022
121.37
-0.28
-0.2301685162351007
23.Mai2022
121.65
-0.02
-0.016437905810799704
20.Mai2022
121.67
0.76
0.6285667025059962
19.Mai2022
120.91
-0.67
-0.5510774798486593
18.Mai2022
121.58
0.16
0.13177400757700544
17.Mai2022
121.42
0.36
0.29737320337022966
16.Mai2022
121.06
0.26
0.2152317880794702
13.Mai2022
120.8
1.27
1.0624947711871497
12.Mai2022
119.53
-1.68
-1.38602425542447
11.Mai2022
121.21
-0.41
-0.3371156059858576
10.Mai2022
121.62
-1.69
-1.3705295596464195
06.Mai2022
123.31
-1.17
-0.9399100257069408
05.Mai2022
124.48
0.67
0.5411517648009047
04.Mai2022
123.81
-0.38
-0.30598276833883564
03.Mai2022
124.19
-0.29
-0.23296915167095117
02.Mai2022
124.48
-0.93
-0.7415676580814927
29.Apr.2022
125.41
0.84
0.6743196596291242
28.Apr.2022
124.57
-0.17
-0.13628346961680296
27.Apr.2022
124.74
-0.03
-0.024044241404183698
26.Apr.2022
124.77
0.26
0.20881856878965546
25.Apr.2022
124.51
-0.81
-0.6463453558889244
22.Apr.2022
125.32
-0.81
-0.6421945611670499
21.Apr.2022
126.13
0.2
0.15881839116969745
20.Apr.2022
125.93
0.2
0.15907102521275748
19.Apr.2022
125.73
-0.43
-0.3408370323398859
14.Apr.2022
126.16
0.29
0.23039644077222532
13.Apr.2022
125.87
-0.28
-0.22195798652397938
12.Apr.2022
126.15
0.41
0.32606966756799743
11.Apr.2022
125.74
0.24
0.19123505976095617
08.Apr.2022
125.5
-0.16
-0.1273277096928219
07.Apr.2022
125.66
0.19
0.15143062086554554
06.Apr.2022
125.47
-1
-0.7907013520993121
05.Apr.2022
126.47
-0.17
-0.13423878711307644
04.Apr.2022
126.64
0.15
0.11858644952170132
01.Apr.2022
126.49
0.02
0.015814027041986242
31.März2022
126.47
-0.35
-0.27598170635546443
30.März2022
126.82
-0.15
-0.11813814286839411
29.März2022
126.97
0.82
0.6500198176773682
28.März2022
126.15
-0.26
-0.20567993038525434
25.März2022
126.41
0.38
0.3015155121796398
24.März2022
126.03
-0.18
-0.14261944378416924
23.März2022
126.21
-0.36
-0.2844275894761792
22.März2022
126.57
0.37
0.2931854199683043
21.März2022
126.2
0.14
0.11105822624147231
18.März2022
126.06
0.59
0.47023192795090457
17.März2022
125.47
0.23
0.1836473969977643
16.März2022
125.24
0.36
0.2882767456758488
15.März2022
124.88
0
0
14.März2022
124.88
-0.47
-0.3749501396090945
11.März2022
125.35
0.32
0.2559385747420619
10.März2022
125.03
0.27
0.2164155177941648
09.März2022
124.76
1.04
0.8406078241189784
08.März2022
123.72
-1.11
-0.8892093246815669
07.März2022
124.83
-0.77
-0.6130573248407644
04.März2022
125.6
-0.78
-0.6171862636493116
03.März2022
126.38
-0.14
-0.11065444198545685
02.März2022
126.52
-0.06
-0.04740085321535788
01.März2022
126.58
0.12
0.09489166534872687
28.Feb.2022
126.46
0.72
0.5726101479242882
25.Feb.2022
125.74
0.92
0.7370613683704534
24.Feb.2022
124.82
-0.68
-0.5418326693227091
23.Feb.2022
125.5
0.21
0.1676111421502115
22.Feb.2022
125.29
-0.12
-0.09568614942987003
21.Feb.2022
125.41
-0.36
-0.2862367814264133
18.Feb.2022
125.77
0.02
0.015904572564612324
17.Feb.2022
125.75
-0.1
-0.07945967421533572
16.Feb.2022
125.85
0.02
0.015894460780418024
15.Feb.2022
125.83
0.37
0.29491471385302087
14.Feb.2022
125.46
-0.56
-0.44437390890334866
11.Feb.2022
126.02
-0.25
-0.19798843747525144
10.Feb.2022
126.27
0.63
0.501432664756447
09.Feb.2022
125.64
0.37
0.29536201804103135
08.Feb.2022
125.27
0.04
0.03194122814022199
07.Feb.2022
125.23
0.3
0.24013447530617146
04.Feb.2022
124.93
-0.13
-0.10395010395010396
03.Feb.2022
125.06
-0.1
-0.07989773090444231
02.Feb.2022
125.16
0.17
0.13601088087046964
01.Feb.2022
124.99
0.34
0.27276373846770957
31.Jän.2022
124.65
0.73
0.5890897353131053
28.Jän.2022
123.92
-0.74
-0.5936146317984919
27.Jän.2022
124.66
0.25
0.20094847681054578
26.Jän.2022
124.41
0.26
0.2094240837696335
25.Jän.2022
124.15
0.32
0.2584187999676977
24.Jän.2022
123.83
-0.67
-0.5381526104417671
21.Jän.2022
124.5
-0.2
-0.16038492381716118
20.Jän.2022
124.7
0
0
19.Jän.2022
124.7
-0.29
-0.23201856148491878
18.Jän.2022
124.99
-0.41
-0.3269537480063796
17.Jän.2022
125.4
0.14
0.1117675235510139
14.Jän.2022
125.26
-0.23
-0.18328153637740058
13.Jän.2022
125.49
-0.24
-0.19088523025530899
12.Jän.2022
125.73
0.29
0.23118622448979592
11.Jän.2022
125.44
0.11
0.0877682917098859
10.Jän.2022
125.33
-0.36
-0.28641896730050126
07.Jän.2022
125.69
0
0
06.Jän.2022
125.69
-0.4
-0.3172337219446427
05.Jän.2022
126.09
-0.2
-0.15836566632354104
04.Jän.2022
126.29
-0.05
-0.03957574798163685
03.Jän.2022
126.34
-0.06
-0.04746835443037975
31.Dez.2021
126.4
-0.06
-0.04744583267436343
30.Dez.2021
126.46
0.02
0.015817779183802595
29.Dez.2021
126.44
0.04
0.03164556962025317
28.Dez.2021
126.4
0.19
0.15054274621662309
27.Dez.2021
126.21
0.08
0.06342662332514072
23.Dez.2021
126.13
0.3
0.23841691170627036
22.Dez.2021
125.83
0.49
0.39093665230572844
21.Dez.2021
125.34
0.23
0.1838382223643194
20.Dez.2021
125.11
0
0
17.Dez.2021
125.11
-0.77
-0.6116936765173181
16.Dez.2021
125.88
0.36
0.28680688336520077
15.Dez.2021
125.52
-0.41
-0.32557770189787977
14.Dez.2021
125.93
-0.18
-0.14273253508841488
13.Dez.2021
126.11
-0.23
-0.18204844071552953
10.Dez.2021
126.34
-0.19
-0.15016201691298506
09.Dez.2021
126.53
0.04
0.03162305320578702
08.Dez.2021
126.49
0.13
0.102880658436214
07.Dez.2021
126.36
0.56
0.4451510333863275
06.Dez.2021
125.8
0.07
0.05567485882446512
03.Dez.2021
125.73
-0.06
-0.04769854519437157
02.Dez.2021
125.79
-0.23
-0.1825107125853039
01.Dez.2021
126.02
-0.06
-0.04758883248730964
30.Nov.2021
126.08
-0.26
-0.20579388950451163
29.Nov.2021
126.34
0.19
0.15061434799841458
26.Nov.2021
126.15
-0.42
-0.33183218772220907
25.Nov.2021
126.57
0.27
0.21377672209026127
24.Nov.2021
126.3
-0.15
-0.11862396204033215
23.Nov.2021
126.45
-0.06
-0.04742708086317287
22.Nov.2021
126.51
-0.35
-0.2758946870565978
19.Nov.2021
126.86
-0.17
-0.1338266551208376
18.Nov.2021
127.03
-0.09
-0.07079924480805538
17.Nov.2021
127.12
-0.02
-0.015730690577316343
16.Nov.2021
127.14
-0.1
-0.07859163784973279
15.Nov.2021
127.24
0.12
0.09439899307740718
12.Nov.2021
127.12
0.2
0.1575795776867318
11.Nov.2021
126.92
0.06
0.04729623206684534
10.Nov.2021
126.86
0.05
0.039429067108272216
09.Nov.2021
126.81
-0.21
-0.16532829475673122
08.Nov.2021
127.02
0.22
0.17350157728706625
05.Nov.2021
126.8
-0.08
-0.06305170239596469
04.Nov.2021
126.88
-0.05
-0.03939179075080753
03.Nov.2021
126.93
0.31
0.2448270415416206
02.Nov.2021
126.62
0.22
0.17405063291139242
29.Okt.2021
126.4
0.09
0.07125326577468134
28.Okt.2021
126.31
0.01
0.00791765637371338
27.Okt.2021
126.3
0.33
0.2619671350321505
26.Okt.2021
125.97
-0.15
-0.11893434823977164
25.Okt.2021
126.12
-0.22
-0.17413329111920214
22.Okt.2021
126.34
0.04
0.03167062549485352
21.Okt.2021
126.3
0.12
0.0951022349025202
20.Okt.2021
126.18
0.24
0.19056693663649357
19.Okt.2021
125.94
0.03
0.02382654276864427
18.Okt.2021
125.91
-0.11
-0.08728773210601491
15.Okt.2021
126.02
0.01
0.007935878104912308
14.Okt.2021
126.01
0.19
0.15100937847718965
13.Okt.2021
125.82
-0.13
-0.10321556173084558
12.Okt.2021
125.95
-0.16
-0.12687336452303544
11.Okt.2021
126.11
-0.1
-0.07923302432453846
08.Okt.2021
126.21
0.04
0.03170325750970912
07.Okt.2021
126.17
0.19
0.15081759009366566
06.Okt.2021
125.98
-0.26
-0.20595690747782003
05.Okt.2021
126.24
-0.32
-0.2528445006321112
04.Okt.2021
126.56
0.18
0.14242759930368729
01.Okt.2021
126.38
0.1
0.07918910357934748
30.Sep.2021
126.28
-0.04
-0.031665611146295125
29.Sep.2021
126.32
0.04
0.031675641431738996
28.Sep.2021
126.28
-0.24
-0.18969332911792602
27.Sep.2021
126.52
0.14
0.11077702168064567
24.Sep.2021
126.38
-0.26
-0.20530638029058748
23.Sep.2021
126.64
0.21
0.16609981808115162
22.Sep.2021
126.43
0.11
0.0870804306523116
21.Sep.2021
126.32
0.01
0.00791702953052015
20.Sep.2021
126.31
-0.05
-0.03956948401392846
17.Sep.2021
126.36
0.06
0.047505938242280284
16.Sep.2021
126.3
0.34
0.2699269609399809
15.Sep.2021
125.96
-0.31
-0.2455056624693118
14.Sep.2021
126.27
0.21
0.16658733936220846
13.Sep.2021
126.06
0.01
0.007933359777865925
10.Sep.2021
126.05
0.07
0.055564375297666294
09.Sep.2021
125.98
0.02
0.015878056525881232
08.Sep.2021
125.96
-0.28
-0.2217997465145754
07.Sep.2021
126.24
-0.06
-0.047505938242280284
06.Sep.2021
126.3
-0.04
-0.031660598385309484
03.Sep.2021
126.34
0.02
0.015832805573147563
02.Sep.2021
126.32
0.19
0.15063823039720922
01.Sep.2021
126.13
-0.02
-0.015854141894569955
31.Aug.2021
126.15
-0.03
-0.02377555872563005
30.Aug.2021
126.18
0.19
0.1508056194936106
27.Aug.2021
125.99
-0.15
-0.11891549072459172
26.Aug.2021
126.14
0.19
0.15085351329892815
25.Aug.2021
125.95
0.12
0.09536676468250814
24.Aug.2021
125.83
0.24
0.19109801735806992
23.Aug.2021
125.59
0.54
0.4318272690923631
20.Aug.2021
125.05
0.14
0.1120806981026339
19.Aug.2021
124.91
-0.03
-0.02401152553225548
18.Aug.2021
124.94
0.4
0.3211819495744339
17.Aug.2021
124.54
-0.13
-0.10427528675703858
16.Aug.2021
124.67
-0.18
-0.14417300760913096
13.Aug.2021
124.85
-0.16
-0.12798976081913446
12.Aug.2021
125.01
0.39
0.31295137217140107
11.Aug.2021
124.62
-0.22
-0.1762255687279718
10.Aug.2021
124.84
0.72
0.5800837898807606
09.Aug.2021
124.12
-0.48
-0.3852327447833066
06.Aug.2021
124.6
0.48
0.3867225265871737
05.Aug.2021
124.12
1.04
0.8449788755281118
04.Aug.2021
123.08
-2.17
-1.7325349301397206
03.Aug.2021
125.25
-0.56
-0.4451156505842143
02.Aug.2021
125.81
-0.09
-0.07148530579825259
30.Juli2021
125.9
0.16
0.12724669953873072
29.Juli2021
125.74
-0.22
-0.17465862178469355
28.Juli2021
125.96
-0.18
-0.14269858886951006
27.Juli2021
126.14
-0.54
-0.4262709188506473
26.Juli2021
126.68
-0.67
-0.5261091480172753
23.Juli2021
127.35
0.02
0.015707217466425824
22.Juli2021
127.33
-0.08
-0.06278941998273291
21.Juli2021
127.41
0.24
0.1887237556027365
20.Juli2021
127.17
0.3
0.23646252069047055
19.Juli2021
126.87
-0.2
-0.15739356260328952
16.Juli2021
127.07
0.3
0.23664904945965134
15.Juli2021
126.77
-0.18
-0.14178810555336746
14.Juli2021
126.95
-0.06
-0.04724037477363987
13.Juli2021
127.01
-0.2
-0.15722034431255405
12.Juli2021
127.21
0.19
0.1495827428751378
09.Juli2021
127.02
0.22
0.17350157728706625
08.Juli2021
126.8
-0.83
-0.6503173235132805
07.Juli2021
127.63
-0.41
-0.3202124336144955
06.Juli2021
128.04
0.09
0.07033997655334115
05.Juli2021
127.95
-0.23
-0.17943516929318146
02.Juli2021
128.18
-0.18
-0.14023060143346838
01.Juli2021
128.36
0.2
0.1560549313358302
30.Juni2021
128.16
-0.17
-0.13247097327203303
29.Juni2021
128.33
0.07
0.054576641197567444
28.Juni2021
128.26
-0.06
-0.046758104738154616
25.Juni2021
128.32
-0.02
-0.015583606046439146
24.Juni2021
128.34
0.16
0.12482446559525667
22.Juni2021
128.18
-0.08
-0.06237330422579136
21.Juni2021
128.26
0.04
0.031196381219778507
18.Juni2021
128.22
-0.31
-0.24118882751108692
17.Juni2021
128.53
-0.31
-0.24060850667494568
16.Juni2021
128.84
-0.1
-0.07755545214828602
15.Juni2021
128.94
-0.07
-0.05425935973955507
14.Juni2021
129.01
-0.09
-0.069713400464756
11.Juni2021
129.1
0.16
0.12408872343725764
10.Juni2021
128.94
-0.03
-0.023261223540358224
09.Juni2021
128.97
0.14
0.10867034075913995
08.Juni2021
128.83
-0.02
-0.015521924718665115
07.Juni2021
128.85
0.05
0.03881987577639751
04.Juni2021
128.8
0.15
0.11659541391371939
03.Juni2021
128.65
-0.04
-0.031082446188515037
02.Juni2021
128.69
-0.08
-0.062126271647122776
01.Juni2021
128.77
0.12
0.09327633113097551
31.Mai2021
128.65
0.04
0.03110178057693803
28.Mai2021
128.61
0.15
0.11676786548341897
27.Mai2021
128.46
-0.13
-0.10109650828213702
26.Mai2021
128.59
-0.01
-0.007776049766718507
25.Mai2021
128.6
0.06
0.046678076863233234
21.Mai2021
128.54
0.43
0.33564905159628444
20.Mai2021
128.11
0.23
0.17985611510791366
19.Mai2021
127.88
-0.28
-0.2184769038701623
18.Mai2021
128.16
0.05
0.03902895948794005
17.Mai2021
128.11
0.03
0.023422860712054967
14.Mai2021
128.08
0.14
0.10942629357511334
12.Mai2021
127.94
-0.15
-0.1171051604340698
11.Mai2021
128.09
-0.17
-0.13254327147980663
10.Mai2021
128.26
-0.2
-0.15569048731122528
07.Mai2021
128.46
0.49
0.3829022427131359
06.Mai2021
127.97
-0.11
-0.0858838226108682
05.Mai2021
128.08
-0.07
-0.05462348809988295
04.Mai2021
128.15
-0.03
-0.023404587299110626
03.Mai2021
128.18
-0.04
-0.031196381219778507
30.Apr.2021
128.22
-0.06
-0.04677268475210477
29.Apr.2021
128.28
0.16
0.12488292226038089
28.Apr.2021
128.12
0.03
0.02342103208681396
27.Apr.2021
128.09
0.01
0.007807620237351655
26.Apr.2021
128.08
0.19
0.14856517319571508
23.Apr.2021
127.89
0.1
0.07825338445887785
22.Apr.2021
127.79
0.41
0.32187156539488143
21.Apr.2021
127.38
0.07
0.054983897572853664
20.Apr.2021
127.31
0.43
0.3389029003783102
19.Apr.2021
126.88
0.03
0.023649980291683092
16.Apr.2021
126.85
0.25
0.19747235387045814
15.Apr.2021
126.6
-0.04
-0.03158559696778269
14.Apr.2021
126.64
0.16
0.1265022137887413
13.Apr.2021
126.48
0.03
0.02372479240806643
12.Apr.2021
126.45
-0.13
-0.1027018486332754
09.Apr.2021
126.58
-0.16
-0.1262427015938141
08.Apr.2021
126.74
0.04
0.03157063930544594
07.Apr.2021
126.7
0
0
06.Apr.2021
126.7
0.19
0.15018575606671408
01.Apr.2021
126.51
0.13
0.10286437727488526
31.März2021
126.38
0.19
0.1505666059117204
30.März2021
126.19
-0.21
-0.1661392405063291
29.März2021
126.4
0.11
0.08710111647794758
26.März2021
126.29
0.48
0.38152770050075513
25.März2021
125.81
-0.5
-0.39585147652600744
24.März2021
126.31
0.32
0.2539884117787126
23.März2021
125.99
-0.15
-0.11891549072459172
22.März2021
126.14
-0.2
-0.1583029919265474
19.März2021
126.34
0.03
0.023751088591560447
18.März2021
126.31
-0.11
-0.08701154880556874
17.März2021
126.42
-0.1
-0.07903888713246918
16.März2021
126.52
0.14
0.11077702168064567
15.März2021
126.38
0.21
0.1664421019259729
12.März2021
126.17
-0.03
-0.02377179080824089
11.März2021
126.2
0.28
0.22236340533672172
10.März2021
125.92
0.32
0.25477707006369427
09.März2021
125.6
0.12
0.09563277016257571
08.März2021
125.48
0.32
0.2556727388942154
05.März2021
125.16
-0.48
-0.38204393505253104
04.März2021
125.64
-0.22
-0.17479739392976323
03.März2021
125.86
-0.31
-0.2457002457002457
02.März2021
126.17
0.3
0.23834114562644
01.März2021
125.87
0.46
0.3667969061478351
26.Feb.2021
125.41
-0.34
-0.27037773359840955
25.Feb.2021
125.75
-0.03
-0.023851168707266657
24.Feb.2021
125.78
0.25
0.19915558033936112
23.Feb.2021
125.53
-0.52
-0.4125347084490282
22.Feb.2021
126.05
-0.22
-0.17422982497822126
19.Feb.2021
126.27
0.04
0.031688188227838074
18.Feb.2021
126.23
-0.22
-0.17398181099248716
17.Feb.2021
126.45
-0.22
-0.17367964000947345
16.Feb.2021
126.67
0.28
0.2215365139647124
15.Feb.2021
126.39
-0.15
-0.11853959222380275
12.Feb.2021
126.54
0.01
0.007903264048051846
11.Feb.2021
126.53
0
0
10.Feb.2021
126.53
0.44
0.34895709413910697
09.Feb.2021
126.09
-0.29
-0.22946668776705176
08.Feb.2021
126.38
-0.03
-0.023732299659837038
05.Feb.2021
126.41
0.09
0.07124762507916403
04.Feb.2021
126.32
0.67
0.5332272184639872
03.Feb.2021
125.65
0.04
0.03184459836000318
02.Feb.2021
125.61
0.37
0.29543276908335997
01.Feb.2021
125.24
0.04
0.03194888178913738
29.Jän.2021
125.2
0.12
0.09593859929645027
28.Jän.2021
125.08
0.12
0.09603072983354674
27.Jän.2021
124.96
-0.64
-0.5095541401273885
26.Jän.2021
125.6
-0.08
-0.06365372374283895
25.Jän.2021
125.68
0.51
0.40744587361188783
22.Jän.2021
125.17
-0.07
-0.055892686042797825
21.Jän.2021
125.24
-0.23
-0.18331075157408144
20.Jän.2021
125.47
0.02
0.015942606616181746
19.Jän.2021
125.45
0.18
0.1436896303983396
18.Jän.2021
125.27
0.08
0.0639028676411854
15.Jän.2021
125.19
0.02
0.015978269553407365
14.Jän.2021
125.17
0.23
0.1840883624139587
13.Jän.2021
124.94
-0.22
-0.17577500798977308
12.Jän.2021
125.16
0.2
0.16005121638924455
11.Jän.2021
124.96
0.03
0.024013447530617144
08.Jän.2021
124.93
0.24
0.19247734381265538
07.Jän.2021
124.69
0.25
0.20090003214400515
06.Jän.2021
124.44
0.11
0.08847422182900345
05.Jän.2021
124.33
-0.1
-0.08036647110825364
04.Jän.2021
124.43
0.13
0.10458567980691874
31.Dez.2020
124.3
-0.17
-0.13657909536434482
30.Dez.2020
124.47
0.08
0.06431385159578744
29.Dez.2020
124.39
-0.22
-0.17655083861648344
28.Dez.2020
124.61
-0.13
-0.10421677088343755
23.Dez.2020
124.74
0.23
0.1847241185446952
22.Dez.2020
124.51
0.12
0.09647077739368116
21.Dez.2020
124.39
-0.26
-0.20858403529883673
18.Dez.2020
124.65
0.3
0.24125452352231605
17.Dez.2020
124.35
-0.02
-0.01608104848436118
16.Dez.2020
124.37
0.41
0.33075185543723784
15.Dez.2020
123.96
-0.16
-0.12890750886239125
14.Dez.2020
124.12
0.04
0.032237266279819474
11.Dez.2020
124.08
-0.02
-0.016116035455278
10.Dez.2020
124.1
0.17
0.13717421124828533
09.Dez.2020
123.93
0.01
0.008069722401549387
08.Dez.2020
123.92
0.01
0.00807037365830038
07.Dez.2020
123.91
0.15
0.12120232708468003
04.Dez.2020
123.76
0.14
0.11325028312570781
03.Dez.2020
123.62
0.26
0.21076523994811933
02.Dez.2020
123.36
-0.35
-0.282919731630426
01.Dez.2020
123.71
0.01
0.008084074373484237
30.Nov.2020
123.7
-0.01
-0.008083420903726457
27.Nov.2020
123.71
0.22
0.17815207709126246
26.Nov.2020
123.49
0.21
0.17034393251135627
25.Nov.2020
123.28
-0.39
-0.3153553812565699
24.Nov.2020
123.67
0.56
0.45487775160425636
23.Nov.2020
123.11
0.36
0.29327902240325865
20.Nov.2020
122.75
0.03
0.024445893089960886
19.Nov.2020
122.72
-0.18
-0.14646053702196907
18.Nov.2020
122.9
0.4
0.32653061224489793
17.Nov.2020
122.5
-0.33
-0.2686640071643735
16.Nov.2020
122.83
0.18
0.14675907052588666
13.Nov.2020
122.65
0.14
0.11427638560117541
12.Nov.2020
122.51
0.27
0.22087696335078533
11.Nov.2020
122.24
-0.03
-0.024535863253455466
10.Nov.2020
122.27
-0.23
-0.18775510204081633
09.Nov.2020
122.5
0.64
0.5251928442474971
06.Nov.2020
121.86
0
0
05.Nov.2020
121.86
0.33
0.2715378918785485
04.Nov.2020
121.53
0.49
0.4048248512888301
03.Nov.2020
121.04
0.22
0.18208905810296308
02.Nov.2020
120.82
0.25
0.2073484282989135
30.Okt.2020
120.57
-0.09
-0.07458975634012929
29.Okt.2020
120.66
0.05
0.041455932343918415
28.Okt.2020
120.61
-0.32
-0.26461589349210285
27.Okt.2020
120.93
0.05
0.0413633355393779
26.Okt.2020
120.88
-0.18
-0.14868660168511483
23.Okt.2020
121.06
0.08
0.06612663250123987
22.Okt.2020
120.98
0.03
0.024803637866887142
21.Okt.2020
120.95
0.02
0.016538493343256428
20.Okt.2020
120.93
-0.18
-0.14862521674510776
19.Okt.2020
121.11
0.02
0.016516640515319186
16.Okt.2020
121.09
0.28
0.23176889330353448
15.Okt.2020
120.81
-0.16
-0.1322641977349756
14.Okt.2020
120.97
0.12
0.09929664873810509
13.Okt.2020
120.85
-0.16
-0.1322204776464755
12.Okt.2020
121.01
-0.05
-0.04130183380142078
09.Okt.2020
121.06
0.05
0.04131889926452359
08.Okt.2020
121.01
0.24
0.19872484888631284
07.Okt.2020
120.77
0.2
0.1658787426391308
06.Okt.2020
120.57
0.22
0.18280016618196926
05.Okt.2020
120.35
0.34
0.28330972418965084
02.Okt.2020
120.01
-0.06
-0.04997085033730324
01.Okt.2020
120.07
0.03
0.024991669443518827
30.Sep.2020
120.04
0.14
0.11676396997497915
29.Sep.2020
119.9
0.18
0.15035081857667892
28.Sep.2020
119.72
0.34
0.28480482492879877
25.Sep.2020
119.38
0.15
0.12580726327266628
24.Sep.2020
119.23
-0.39
-0.3260324360474837
23.Sep.2020
119.62
0.32
0.26823134953897737
22.Sep.2020
119.3
-0.13
-0.10885037260319852
21.Sep.2020
119.43
-0.36
-0.3005259203606311
18.Sep.2020
119.79
0.25
0.20913501756734149
17.Sep.2020
119.54
0.03
0.02510250188268764
16.Sep.2020
119.51
0.09
0.07536426059286552
15.Sep.2020
119.42
0.25
0.20978434169673577
14.Sep.2020
119.17
0.14
0.11761740737629169
11.Sep.2020
119.03
-0.2
-0.16774301769688837
10.Sep.2020
119.23
0.3
0.25224922223156476
09.Sep.2020
118.93
-0.14
-0.11757789535567313
08.Sep.2020
119.07
-0.12
-0.10067958721369243
07.Sep.2020
119.19
0
0
04.Sep.2020
119.19
-0.22
-0.18423917594841302
03.Sep.2020
119.41
-0.02
-0.01674621116972285
02.Sep.2020
119.43
0.08
0.06702974444909929
01.Sep.2020
119.35
-0.04
-0.03350364352123293
31.Aug.2020
119.39
0
0
28.Aug.2020
119.39
0.03
0.025134048257372654
27.Aug.2020
119.36
0.02
0.01675884028825205
26.Aug.2020
119.34
0.13
0.10905125408942203
25.Aug.2020
119.21
-0.09
-0.07544006705783739
24.Aug.2020
119.3
0.08
0.06710283509478275
21.Aug.2020
119.22
-0.01
-0.008387150884844418
20.Aug.2020
119.23
-0.11
-0.09217362158538629
19.Aug.2020
119.34
0.06
0.05030181086519115
18.Aug.2020
119.28
0.09
0.07550969041026932
17.Aug.2020
119.19
0.35
0.2945136317738135
14.Aug.2020
118.84
-0.09
-0.07567476666946944
13.Aug.2020
118.93
-0.02
-0.016813787305590584
12.Aug.2020
118.95
-0.26
-0.21810250817884405
11.Aug.2020
119.21
0.31
0.2607232968881413
10.Aug.2020
118.9
0.06
0.05048805116122518
07.Aug.2020
118.84
0.12
0.10107816711590296
06.Aug.2020
118.72
0.18
0.1518474776446769
05.Aug.2020
118.54
0.17
0.14361747064289937
04.Aug.2020
118.37
0.09
0.07609063239770038
03.Aug.2020
118.28
-0.36
-0.30343897505057316
31.Juli2020
118.64
0.42
0.35526983589917105
30.Juli2020
118.22
-0.09
-0.07607133801031189
29.Juli2020
118.31
0.19
0.16085336945479173
28.Juli2020
118.12
0.11
0.0932124396237607
27.Juli2020
118.01
-0.04
-0.0338839474798814
24.Juli2020
118.05
-0.2
-0.16913319238900634
23.Juli2020
118.25
0.02
0.01691618032648228
22.Juli2020
118.23
-0.16
-0.13514654953965707
21.Juli2020
118.39
0.07
0.05916159567275186
20.Juli2020
118.32
0.16
0.13540961408259986
17.Juli2020
118.16
0.03
0.025395750444425633
16.Juli2020
118.13
0.08
0.0677678949597628
15.Juli2020
118.05
0.49
0.4168084382443008
14.Juli2020
117.56
-0.2
-0.16983695652173914
13.Juli2020
117.76
0.48
0.4092769440654843
10.Juli2020
117.28
0.02
0.017056114617090227
09.Juli2020
117.26
-0.07
-0.059660785817778915
08.Juli2020
117.33
-0.07
-0.059625212947189095
07.Juli2020
117.4
-0.19
-0.16157836550727103
06.Juli2020
117.59
0.25
0.21305607635929777
03.Juli2020
117.34
-0.08
-0.06813149378300119
02.Juli2020
117.42
0.24
0.2048131080389145
01.Juli2020
117.18
0.13
0.11106364801366937
30.Juni2020
117.05
0.14
0.11975023522367634
29.Juni2020
116.91
-0.35
-0.29848200579907896
26.Juni2020
117.26
0.25
0.213656952397231
25.Juni2020
117.01
-0.32
-0.27273502088127505
24.Juni2020
117.33
0.13
0.11092150170648464
22.Juni2020
117.2
-0.28
-0.23833844058563158
19.Juni2020
117.48
0.21
0.17907393195190585
18.Juni2020
117.27
-0.13
-0.11073253833049404
17.Juni2020
117.4
-0.23
-0.1955283516109836
16.Juni2020
117.63
1.21
1.0393403195327264
15.Juni2020
116.42
-0.31
-0.2655701190782147
12.Juni2020
116.73
-0.04
-0.03425537381176672
11.Juni2020
116.77
-0.87
-0.7395443726623597
10.Juni2020
117.64
-0.48
-0.4063664070436844
09.Juni2020
118.12
-0.03
-0.025391451544646636
08.Juni2020
118.15
0.36
0.30562866117667037
05.Juni2020
117.79
0.93
0.7958240629813452
04.Juni2020
116.86
0.14
0.11994516792323509
03.Juni2020
116.72
-0.08
-0.0684931506849315
02.Juni2020
116.8
0.47
0.4040230379093957
29.Mai2020
116.33
-0.07
-0.06013745704467354
28.Mai2020
116.4
0.29
0.24976315562828352
27.Mai2020
116.11
0
0
26.Mai2020
116.11
0.63
0.545549012816072
25.Mai2020
115.48
-0.21
-0.18151957818307546
22.Mai2020
115.69
0.43
0.3730695818150269
20.Mai2020
115.26
-0.03
-0.026021337496747333
19.Mai2020
115.29
0.11
0.09550269143948602
18.Mai2020
115.18
0.72
0.6290407129128079
15.Mai2020
114.46
0.57
0.500482922117833
14.Mai2020
113.89
-0.63
-0.5501222493887531
13.Mai2020
114.52
-0.38
-0.3307223672758921
12.Mai2020
114.9
-0.08
-0.06957731779439903
11.Mai2020
114.98
0.08
0.06962576153176675
08.Mai2020
114.9
0.18
0.15690376569037656
07.Mai2020
114.72
0.13
0.11344794484684527
06.Mai2020
114.59
-0.04
-0.034894879176480854
05.Mai2020
114.63
0.58
0.5085488820692678
04.Mai2020
114.05
-0.4
-0.34949759720401924
30.Apr.2020
114.45
0.16
0.1399947501968676
29.Apr.2020
114.29
0.24
0.2104340201665936
28.Apr.2020
114.05
0.76
0.6708447347515226
27.Apr.2020
113.29
0.43
0.38100301258195995
24.Apr.2020
112.86
-0.13
-0.11505442959553942
23.Apr.2020
112.99
0.14
0.12405848471422241
22.Apr.2020
112.85
0.18
0.15975858702405255
21.Apr.2020
112.67
-0.51
-0.4506096483477646
20.Apr.2020
113.18
0.16
0.14156786409485048
17.Apr.2020
113.02
0.77
0.6859688195991092
16.Apr.2020
112.25
0.21
0.18743305962156373
15.Apr.2020
112.04
-0.45
-0.40003555871633034
14.Apr.2020
112.49
0.59
0.5272564789991063
09.Apr.2020
111.9
2.26
2.0612914994527545
08.Apr.2020
109.64
-1.2
-1.0826416456153014
07.Apr.2020
110.84
2.18
2.0062580526412663
06.Apr.2020
108.66
0.45
0.4158580537843083
03.Apr.2020
108.21
0.12
0.11101859561476547
02.Apr.2020
108.09
0.03
0.0277623542476402
01.Apr.2020
108.06
-0.96
-0.8805723720418271
31.März2020
109.02
0.16
0.14697776961234613
30.März2020
108.86
0.05
0.04595165885488466
27.März2020
108.81
-0.27
-0.24752475247524752
26.März2020
109.08
1.36
1.2625324916450056
25.März2020
107.72
0.88
0.8236615499812804
24.März2020
106.84
2.01
1.9173900600973004
23.März2020
104.83
-1.06
-1.0010388138634432
20.März2020
105.89
3.17
3.0860591900311527
19.März2020
102.72
-0.81
-0.7823819182845552
18.März2020
103.53
2.07
2.040212891780012
17.März2020
101.46
-5.1
-4.786036036036036
16.März2020
106.56
-3.97
-3.591785035736904
13.März2020
110.53
0.19
0.17219503353271706
12.März2020
110.34
-2.74
-2.423063318004952
11.März2020
113.08
-0.28
-0.24700070571630206
10.März2020
113.36
2.44
2.1997836278398846
09.März2020
110.92
-2.14
-1.8928002830355564
06.März2020
113.06
-2.44
-2.1125541125541125
05.März2020
115.5
-0.25
-0.2159827213822894
04.März2020
115.75
-0.07
-0.060438611638749785
03.März2020
115.82
0.15
0.1296792599636898
02.März2020
115.67
0.15
0.1298476454293629
28.Feb.2020
115.52
-0.34
-0.29345762126704644
27.Feb.2020
115.86
-0.42
-0.36119711042311664
26.Feb.2020
116.28
-0.29
-0.24877755854851163
25.Feb.2020
116.57
0.02
0.01716001716001716
24.Feb.2020
116.55
-0.16
-0.1370919372804387
21.Feb.2020
116.71
-0.07
-0.059941770851173144
20.Feb.2020
116.78
0
0
19.Feb.2020
116.78
0.09
0.07712743165652584
18.Feb.2020
116.69
0.01
0.008570449091532397
17.Feb.2020
116.68
0
0
14.Feb.2020
116.68
0.01
0.008571183680466273
13.Feb.2020
116.67
0.02
0.017145306472353194
12.Feb.2020
116.65
0.21
0.18035039505324632
11.Feb.2020
116.44
-0.27
-0.2313426441607403
10.Feb.2020
116.71
0.16
0.13728013728013727
07.Feb.2020
116.55
0.12
0.1030662200463798
06.Feb.2020
116.43
-0.02
-0.017174753112924
05.Feb.2020
116.45
0.03
0.02576876825287751
04.Feb.2020
116.42
-0.06
-0.05151098901098901
03.Feb.2020
116.48
0.12
0.10312822275696115
31.Jän.2020
116.36
-0.02
-0.017185083347654236
30.Jän.2020
116.38
-0.04
-0.03435835767050335
29.Jän.2020
116.42
-0.04
-0.03434655675768504
28.Jän.2020
116.46
0.09
0.07733952049497293
27.Jän.2020
116.37
-0.26
-0.22292720569321786
24.Jän.2020
116.63
0.06
0.05147121901003689
23.Jän.2020
116.57
0.16
0.13744523666351688
22.Jän.2020
116.41
-0.02
-0.017177703341063298
21.Jän.2020
116.43
-0.06
-0.05150656708730363
20.Jän.2020
116.49
0.05
0.04294057025077293
17.Jän.2020
116.44
0.02
0.017179178835251677
16.Jän.2020
116.42
-0.08
-0.06866952789699571
15.Jän.2020
116.5
0.16
0.13752793536187038
08.Jän.2020
116.34
0.15
0.12909888974954814
31.Dez.2019
116.19
0.05
0.04305148958153952
23.Dez.2019
116.14
0.18
0.1552259399793032
18.Dez.2019
115.96
0.11
0.09495036685369011
11.Dez.2019
115.85
0.12
0.10368962239695843
04.Dez.2019
115.73
0.05
0.04322268326417704
29.Nov.2019
115.68
-0.13
-0.11225282790777999
27.Nov.2019
115.81
0.09
0.07777393708952644
20.Nov.2019
115.72
-0.02
-0.017280110592707794
13.Nov.2019
115.74
-0.09
-0.0777000777000777
06.Nov.2019
115.83
0.3
0.25967281225655675
31.Okt.2019
115.53
0.03
0.025974025974025976
30.Okt.2019
115.5
0
0
23.Okt.2019
115.5
0
0
16.Okt.2019
115.5
0.27
0.2343139807341838
09.Okt.2019
115.23
0.04
0.034725236565674104
02.Okt.2019
115.19
-0.12
-0.10406729685196427
30.Sep.2019
115.31
0.12
0.1041757096970223
25.Sep.2019
115.19
-0.12
-0.10406729685196427
18.Sep.2019
115.31
0.16
0.1389491966999566
11.Sep.2019
115.15
0.18
0.15656258154301123
04.Sep.2019
114.97
0
0
30.Aug.2019
114.97
0.06
0.05221477678182926
28.Aug.2019
114.91
0.01
0.008703220191470844
21.Aug.2019
114.9
-0.06
-0.05219206680584551
14.Aug.2019
114.96
0.07
0.0609278440247193
07.Aug.2019
114.89
-0.3
-0.26043927424255575
31.Juli2019
115.19
0.47
0.4096931659693166
24.Juli2019
114.72
0.32
0.27972027972027974
17.Juli2019
114.4
-0.1
-0.08733624454148471
10.Juli2019
114.5
0.28
0.2451409560497286
03.Juli2019
114.22
0.17
0.14905743095133714
28.Juni2019
114.05
-0.14
-0.12260267974428583
26.Juni2019
114.19
-0.03
-0.02626510243389949
19.Juni2019
114.22
0.42
0.36906854130052724
12.Juni2019
113.8
0.3
0.2643171806167401
05.Juni2019
113.5
0.64
0.5670742512847776
31.Mai2019
112.86
-0.21
-0.1857256566728575
29.Mai2019
113.07
-0.41
-0.36129714487134296
22.Mai2019
113.48
-0.03
-0.026429389481102985
15.Mai2019
113.51
-0.26
-0.2285312472532302
08.Mai2019
113.77
0.05
0.04396763981709462
30.Apr.2019
113.72
0.25
0.22032255221644487
24.Apr.2019
113.47
0.22
0.19426048565121412
17.Apr.2019
113.25
0.29
0.25672804532577903
10.Apr.2019
112.96
0.35
0.3108072107272889
03.Apr.2019
112.61
0.19
0.16900907311866217
29.März2019
112.42
0.08
0.07121239095602634
27.März2019
112.34
-0.03
-0.026697517130906824
20.März2019
112.37
-0.47
-0.41651896490606166
13.März2019
112.84
0.35
0.3111387678904792
06.März2019
112.49
0.21
0.18703241895261846
28.Feb.2019
112.28
-0.48
-0.42568286626463286
27.Feb.2019
112.76
-0.24
-0.21238938053097345
20.Feb.2019
113
0.35
0.31069684864624947
13.Feb.2019
112.65
0.31
0.2759480149546021
06.Feb.2019
112.34
0.27
0.24092085303827965
31.Jän.2019
112.07
-0.08
-0.07133303611234953
30.Jän.2019
112.15
0.55
0.492831541218638
23.Jän.2019
111.6
-0.28
-0.2502681444404719
16.Jän.2019
111.88
0.03
0.02682163611980331
09.Jän.2019
111.85
1.02
0.9203284309302535
02.Jän.2019
110.83
-0.17
-0.15315315315315314
31.Dez.2018
111
0.33
0.29818378964489023
21.Dez.2018
110.67
-0.71
-0.6374573532052433
19.Dez.2018
111.38
-0.49
-0.43800840261017254
12.Dez.2018
111.87
0.03
0.02682403433476395
05.Dez.2018
111.84
0.15
0.13430029546065
30.Nov.2018
111.69
0.23
0.20635205454871702
28.Nov.2018
111.46
1.21
1.0975056689342404
21.Nov.2018
110.25
0.17
0.15443313953488372
14.Nov.2018
110.08
-0.23
-0.20850330885685794
12.Nov.2018
110.31
0.08
0.07257552390456319
07.Nov.2018
110.23
1.29
1.184138057646411
31.Okt.2018
108.94
-0.63
-0.5749749018892032
24.Okt.2018
109.57
-0.06
-0.054729544832618805
17.Okt.2018
109.63
-0.03
-0.027357286157213206
10.Okt.2018
109.66
-0.75
-0.6792862965311113
03.Okt.2018
110.41
0.2
0.1814717357771527
28.Sep.2018
110.21
-0.06
-0.054411898068377616
26.Sep.2018
110.27
0.01
0.009069472156720479
19.Sep.2018
110.26
0.44
0.4006556182844655
12.Sep.2018
109.82
0.54
0.49414348462664714
05.Sep.2018
109.28
0.05
0.04577497024626934
31.Aug.2018
109.23
-0.06
-0.05489980785067252
29.Aug.2018
109.29
0.24
0.2200825309491059
22.Aug.2018
109.05
0.43
0.39587552936844045
14.Aug.2018
108.62
-0.12
-0.11035497517013058
08.Aug.2018
108.74
0.18
0.1658069270449521
01.Aug.2018
108.56
0.08
0.07374631268436578
31.Juli2018
108.48
-0.34
-0.3124425657048337
25.Juli2018
108.82
-0.98
-0.8925318761384335
18.Juli2018
109.8
-0.04
-0.03641660597232338
11.Juli2018
109.84
0.35
0.31966389624623254
04.Juli2018
109.49
-0.09
-0.0821317758715094
29.Juni2018
109.58
-0.03
-0.02736976553234194
27.Juni2018
109.61
0.28
0.2561053690661301
20.Juni2018
109.33
-0.04
-0.036573100484593585
13.Juni2018
109.37
1.35
1.2497685613775227
06.Juni2018
108.02
0.09
0.08338738070971927
31.Mai2018
107.93
-0.32
-0.2956120092378753
30.Mai2018
108.25
0.67
0.6227923405837517
23.Mai2018
107.58
0.78
0.7303370786516854
16.Mai2018
106.8
1.53
1.4534055286406384
09.Mai2018
105.27
-0.23
-0.21800947867298578
02.Mai2018
105.5
-0.53
-0.4998585306045459
30.Apr.2018
106.03
0.59
0.5595599393019727
25.Apr.2018
105.44
-2.11
-1.9618781961878196
18.Apr.2018
107.55
0.15
0.13966480446927373
11.Apr.2018
107.4
0.63
0.5900533857825232
04.Apr.2018
106.77
-0.25
-0.2336011960381237
29.März2018
107.02
-0.77
-0.7143519807032193
28.März2018
107.79
-0.57
-0.5260243632336655
21.März2018
108.36
-0.44
-0.40441176470588236
14.März2018
108.8
-0.2
-0.1834862385321101
07.März2018
109
-0.29
-0.2653490712782505
28.Feb.2018
109.29
0.46
0.4226775705228338
21.Feb.2018
108.83
1
0.9273856997125104
14.Feb.2018
107.83
-0.35
-0.32353484932519877
07.Feb.2018
108.18
-0.44
-0.40508193702817163
31.Jän.2018
108.62
-0.11
-0.10116803090223489
24.Jän.2018
108.73
0.39
0.3599778475170759
17.Jän.2018
108.34
0.13
0.12013677109324462
10.Jän.2018
108.21
0.21
0.19444444444444445
03.Jän.2018
108
0.26
0.24132170038982736
29.Dez.2017
107.74
0.13
0.12080661648545674
27.Dez.2017
107.61
0.28
0.2608776670082922
20.Dez.2017
107.33
-0.33
-0.3065205275868475
13.Dez.2017
107.66
0.15
0.13952190493907543
06.Dez.2017
107.51
0.03
0.02791216970599181
30.Nov.2017
107.48
-0.2
-0.18573551263001487
29.Nov.2017
107.68
0.01
0.009287638153617534
22.Nov.2017
107.67
0.55
0.5134428678117998
15.Nov.2017
107.12
-1.23
-1.1352099676972773
08.Nov.2017
108.35
-0.99
-0.9054325955734407
31.Okt.2017
109.34
-0.03
-0.027429825363445185
25.Okt.2017
109.37
0.02
0.01828989483310471
18.Okt.2017
109.35
-0.16
-0.14610537850424618
11.Okt.2017
109.51
0
0
04.Okt.2017
109.51
0.44
0.4034106537086275
29.Sep.2017
109.07
0.03
0.027512839325018343
27.Sep.2017
109.04
-0.19
-0.1739448869358235
20.Sep.2017
109.23
0.06
0.05496015388843089
13.Sep.2017
109.17
0.12
0.11004126547455295
06.Sep.2017
109.05
0.09
0.08259911894273128
31.Aug.2017
108.96
0.06
0.05509641873278237
30.Aug.2017
108.9
0.08
0.07351589781290203
23.Aug.2017
108.82
-0.17
-0.15597761262501147
16.Aug.2017
108.99
-0.12
-0.10998075336816057
09.Aug.2017
109.11
-0.08
-0.0732667826724059
02.Aug.2017
109.19
0.08
0.07332050224544039
31.Juli2017
109.11
0.02
0.01833348611238427
26.Juli2017
109.09
0.08
0.07338776259058802
19.Juli2017
109.01
0.11
0.10101010101010101
12.Juli2017
108.9
0.03
0.02755580049600441
05.Juli2017
108.87
0.15
0.13796909492273732
30.Juni2017
108.72
-0.18
-0.1652892561983471
28.Juni2017
108.9
0.23
0.2116499493880556
21.Juni2017
108.67
0.11
0.10132645541635962
14.Juni2017
108.56
0.12
0.11066027296200664
07.Juni2017
108.44
0.21
0.19403122978841356
31.Mai2017
108.23
0.12
0.11099805753399315
24.Mai2017
108.11
0.17
0.15749490457661663
17.Mai2017
107.94
-0.31
-0.2863741339491917
10.Mai2017
108.25
0.28
0.25933129573029545
03.Mai2017
107.97
0.2
0.18558040270947387
28.Apr.2017
107.77
0.03
0.02784481158344162
26.Apr.2017
107.74
0.45
0.41942399105228817
19.Apr.2017
107.29
0.33
0.30852655198204937
12.Apr.2017
106.96
0.28
0.26246719160104987
05.Apr.2017
106.68
0.47
0.4425195367667828
31.März2017
106.21
0.39
0.36855036855036855
29.März2017
105.82
0.07
0.06619385342789598
22.März2017
105.75
-0.03
-0.02836074872376631
15.März2017
105.78
0.01
0.009454476694714947
08.März2017
105.77
0.1
0.09463423866754991
01.März2017
105.67
0.3
0.2847110183164088
28.Feb.2017
105.37
0.37
0.3523809523809524
22.Feb.2017
105
0.17
0.16216731851569208
15.Feb.2017
104.83
0.21
0.2007264385394762
08.Feb.2017
104.62
0.24
0.22992910519256562
01.Feb.2017
104.38
0.14
0.1343054489639294
31.Jän.2017
104.24
-0.19
-0.1819400555395959
25.Jän.2017
104.43
0.13
0.12464046021093
18.Jän.2017
104.3
0.16
0.15363933166890725
11.Jän.2017
104.14
0.45
0.4339859195679429
04.Jän.2017
103.69
0.05
0.048243921265920496
30.Dez.2016
103.64
-0.21
-0.20221473278767452
28.Dez.2016
103.85
0.43
0.4157803132856314
21.Dez.2016
103.42
0.02
0.019342359767891684
14.Dez.2016
103.4
0.23
0.22293302316564892
07.Dez.2016
103.17
0.48
0.46742623429739993
30.Nov.2016
102.69
0.02
0.019479887016655303
23.Nov.2016
102.67
0.42
0.41075794621026895
16.Nov.2016
102.25
0.78
0.7687001084064256
09.Nov.2016
101.47
-0.08
-0.07877892663712457
02.Nov.2016
101.55
-0.15
-0.14749262536873156
31.Okt.2016
101.7
-0.36
-0.3527336860670194
26.Okt.2016
102.06
-0.3
-0.29308323563892147
19.Okt.2016
102.36
0.04
0.039093041438623924
12.Okt.2016
102.32
-0.31
-0.3020559290655754
05.Okt.2016
102.63
0.2
0.19525529629991215
30.Sep.2016
102.43
-0.1
-0.09753242953281967
28.Sep.2016
102.53
0.38
0.3720019579050416
21.Sep.2016
102.15
0.09
0.08818342151675485
14.Sep.2016
102.06
0.1
0.09807767752059632
07.Sep.2016
101.96
0.34
0.3345798071245818
31.Aug.2016
101.62
-0.14
-0.13757861635220126
24.Aug.2016
101.76
0.12
0.1180637544273908
17.Aug.2016
101.64
-0.22
-0.2159827213822894
10.Aug.2016
101.86
0.16
0.15732546705998032
03.Aug.2016
101.7
0.21
0.2069169376293231
29.Juli2016
101.49
-0.1
-0.0984348853233586
27.Juli2016
101.59
-0.1
-0.0983380863408398
20.Juli2016
101.69
-0.04
-0.03931976801336872
13.Juli2016
101.73
-0.35
-0.34286833855799376
06.Juli2016
102.08
0.07
0.06862072345848447
30.Juni2016
102.01
-0.12
-0.11749730735337315
29.Juni2016
102.13
-0.24
-0.2344436846732441
22.Juni2016
102.37
0.1
0.0977803852547179
15.Juni2016
102.27
-0.12
-0.11719894520949312
08.Juni2016
102.39
0.19
0.18590998043052837
01.Juni2016
102.2
0.01
0.009785693316371465
31.Mai2016
102.19
0.01
0.009786651008025053
25.Mai2016
102.18
0.22
0.2157708905453119
18.Mai2016
101.96
0.09
0.08834789437518406
11.Mai2016
101.87
0.09
0.08842601689919434
04.Mai2016
101.78
0.25
0.2462326405988378
29.Apr.2016
101.53
-0.18
-0.17697374889391407
27.Apr.2016
101.71
-0.11
-0.10803378511098016
20.Apr.2016
101.82
-0.03
-0.029455081001472753
13.Apr.2016
101.85
-0.14
-0.13726835964310227
06.Apr.2016
101.99
-1.45
-1.4017788089713843
31.März2016
103.44
-0.02
-0.019331142470520007
30.März2016
103.46
0.3
0.2908103916246607
23.März2016
103.16
0.11
0.10674429888403687
16.März2016
103.05
-0.41
-0.39628842064566017
09.März2016
103.46
0.23
0.22280344860990023
02.März2016
103.23
0.19
0.1843944099378882
29.Feb.2016
103.04
0.61
0.595528653714732
24.Feb.2016
102.43
0.19
0.18583724569640062
17.Feb.2016
102.24
0.49
0.48157248157248156
10.Feb.2016
101.75
0.03
0.029492725127801808
03.Feb.2016
101.72
0.29
0.2859114660356896
29.Jän.2016
101.43
0.49
0.4854368932038835
27.Jän.2016
100.94
0.98
0.9803921568627451
20.Jän.2016
99.96
-0.51
-0.5076142131979695
13.Jän.2016
100.47
-0.37
-0.3669178897262991
06.Jän.2016
100.84
-0.09
-0.08917071237491331
31.Dez.2015
100.93
-0.05
-0.04951475539710834
30.Dez.2015
100.98
0.5
0.49761146496815284
23.Dez.2015
100.48
-0.05
-0.04973639709539441
16.Dez.2015
100.53
0.82
0.8223849162571457
09.Dez.2015
99.71
-0.68
-0.6773583026197828
02.Dez.2015
100.39
0.49
0.4904904904904905
30.Nov.2015
99.9
0.32
0.3213496686081542
25.Nov.2015
99.58
-0.17
-0.17042606516290726
18.Nov.2015
99.75
-0.24
-0.24002400240024002
11.Nov.2015
99.99
-0.35
-0.3488140322902133
04.Nov.2015
100.34
-0.01
-0.009965122072745391
30.Okt.2015
100.35
0.26
0.2597662104106304
28.Okt.2015
100.09
-0.56
-0.5563835072031793
21.Okt.2015
100.65
0.43
0.4290560766314109
14.Okt.2015
100.22
0.09
0.08988315190252671
07.Okt.2015
100.13
1.82
1.8512867460075273
30.Sep.2015
98.31
-1.69
-1.69
23.Sep.2015
100
--
--
BSF Global Event Driven Fund
Fondsauflegung
23-Sep.-2015
Monatsultimo
Monatliche Rendite
30.Sep.2015
--
31.Okt.2015
2.075069
30.Nov.2015
-0.44843
31.Dez.2015
1.031031
31.Jän.2016
0.495393
29.Feb.2016
1.587302
31.März2016
0.388199
30.Apr.2016
-1.846481
31.Mai2016
0.650054
30.Juni2016
-0.176142
31.Juli2016
-0.509754
31.Aug.2016
0.128091
30.Sep.2016
0.797087
31.Okt.2016
-0.712682
30.Nov.2016
0.973451
31.Dez.2016
0.925114
31.Jän.2017
0.578927
28.Feb.2017
1.084037
31.März2017
0.797191
30.Apr.2017
1.468788
31.Mai2017
0.426835
30.Juni2017
0.45274
31.Juli2017
0.35872
31.Aug.2017
-0.137476
30.Sep.2017
0.100954
31.Okt.2017
0.247547
30.Nov.2017
-1.701116
31.Dez.2017
0.241905
31.Jän.2018
0.816781
28.Feb.2018
0.616829
31.März2018
-2.077043
30.Apr.2018
-0.925061
31.Mai2018
1.791946
30.Juni2018
1.528769
31.Juli2018
-1.003833
31.Aug.2018
0.691372
30.Sep.2018
0.897189
31.Okt.2018
-1.152346
30.Nov.2018
2.524325
31.Dez.2018
-0.617781
31.Jän.2019
0.963964
28.Feb.2019
0.187383
31.März2019
0.124688
30.Apr.2019
1.156378
31.Mai2019
-0.756243
30.Juni2019
1.054404
31.Juli2019
0.999562
31.Aug.2019
-0.190989
30.Sep.2019
0.295729
31.Okt.2019
0.19079
30.Nov.2019
0.129836
31.Dez.2019
0.440871
31.Jän.2020
0.146312
29.Feb.2020
-0.721898
31.März2020
-5.626731
30.Apr.2020
4.980737
31.Mai2020
1.642639
30.Juni2020
0.618929
31.Juli2020
1.358394
31.Aug.2020
0.632165
30.Sep.2020
0.544434
31.Okt.2020
0.441519
30.Nov.2020
2.596002
31.Dez.2020
0.485044
31.Jän.2021
0.724055
28.Feb.2021
0.167732
31.März2021
0.773463
30.Apr.2021
1.455927
31.Mai2021
0.335361
30.Juni2021
-0.380878
31.Juli2021
-1.763421
31.Aug.2021
0.19857
30.Sep.2021
0.103052
31.Okt.2021
0.095027
30.Nov.2021
-0.253165
31.Dez.2021
0.253807
31.Jän.2022
-1.384494
28.Feb.2022
1.452066
31.März2022
0.007908
30.Apr.2022
-0.838143
31.Mai2022
-1.706403
30.Juni2022
-2.360672
31.Juli2022
1.545364
31.Aug.2022
1.669121
30.Sep.2022
-2.752294
31.Okt.2022
1.63853
30.Nov.2022
-1.270151
31.Dez.2022
-0.181428
31.Jän.2023
2.189359
28.Feb.2023
0.274881
31.März2023
-0.814319
30.Apr.2023
-0.178833
31.Mai2023
-2.947883
30.Juni2023
2.189965
31.Juli2023
0.714344
31.Aug.2023
0.505462
30.Sep.2023
-0.640818
31.Okt.2023
-2.236917
30.Nov.2023
3.19833
31.Dez.2023
3.220586
31.Jän.2024
-0.760426
29.Feb.2024
0.687258