BSF Blackrock Systematic Sustainable Global Equity Fund Der Fonds strebt an, langfristiges Kapitalwachstum auf Ihre Anlage zu erzielen. Der Fonds strebt ein Anlageengagement von mindestens 80% in Aktienwerten (d. h. Anteilen) von Unternehmen an, die ihren Sitz in den entwickelten oder den Schwellenmärkten haben oder dort börsennotiert sind. Dies wird erreicht, indem der Fonds mindestens 80% seines Gesamtvermögens in Aktienwerten und anderen eb Wertpapieren und, soweit dies für geeignet erachtet wird, in GMI (d.h. Schuldverschreibungen mit kurzen Laufzeiten), Einlagen und Barwerten anlegt. Die eb Wertpapiere umfassen derivative Finanzinstrumente (FD) (d.h. Anlagen, deren Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). Die GMI können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie der Internationalen Bank für Wiederaufbau und Entwicklung, begeben werden und verfügen zum Zeitpunkt des Erwerbs über Investment-Grade-Status (d.h. eine bestimmte Stufe der Kreditwürdigkeit). Fondsvermögen USD 146 869 356,01 Auflegung Anteilsklasse 18.Sep.2015 Auflegungsdatum des Fonds 18.Sep.2015 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Ziel-Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 5,00% Laufende Gebühren 0,78% ISIN LU1270839753 Kostenquote 0,40% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 0,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Large-Cap Blend Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BSSGD2E SEDOL BY9CGZ1 29-Feb.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18.Sep.2015 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Name Gewichtung (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 per NAV Daily NAV Change Daily NAV Change % 27.März2024 236.22 0 0 26.März2024 236.22 -0.03 -0.012698412698412698 25.März2024 236.25 -0.5 -0.21119324181626187 22.März2024 236.75 0.26 0.1099412237303903 21.März2024 236.49 3.06 1.310885490296877 20.März2024 233.43 1.58 0.6814750916540867 19.März2024 231.85 -0.71 -0.30529755761953903 18.März2024 232.56 1.33 0.5751848808545604 15.März2024 231.23 -0.6 -0.258810335159384 14.März2024 231.83 0.7 0.30285986241509105 13.März2024 231.13 0.39 0.16902140937852128 12.März2024 230.74 2.29 1.0024075289997811 11.März2024 228.45 -2.71 -1.1723481571206091 08.März2024 231.16 1.06 0.46066927422859627 07.März2024 230.1 1.61 0.7046260230207011 06.März2024 228.49 0.05 0.02188758536158291 05.März2024 228.44 -1.42 -0.6177673366396937 04.März2024 229.86 0.78 0.34049240440020956 01.März2024 229.08 1.22 0.5354164838058457 29.Feb.2024 227.86 0.81 0.3567496146223299 28.Feb.2024 227.05 -0.47 -0.20657524613220815 27.Feb.2024 227.52 -0.3 -0.1316829075585989 26.Feb.2024 227.82 -0.44 -0.192762639095768 23.Feb.2024 228.26 1.49 0.6570534021255016 22.Feb.2024 226.77 3.58 1.6040145167794255 21.Feb.2024 223.19 0.18 0.08071386933321376 20.Feb.2024 223.01 -2.28 -1.0120289404767189 19.Feb.2024 225.29 -0.04 -0.017751741889672924 16.Feb.2024 225.33 0.83 0.36971046770601335 15.Feb.2024 224.5 0.26 0.11594719942918302 14.Feb.2024 224.24 1.03 0.4614488598181085 13.Feb.2024 223.21 -1.91 -0.8484363894811656 12.Feb.2024 225.12 1.11 0.49551359314316323 09.Feb.2024 224.01 0.09 0.04019292604501608 08.Feb.2024 223.92 0.69 0.30909823948394033 07.Feb.2024 223.23 0.22 0.09865028474059459 06.Feb.2024 223.01 0.07 0.03139858257827218 05.Feb.2024 222.94 2.22 1.0057992026096412 02.Feb.2024 220.72 1.55 0.7072135785007072 01.Feb.2024 219.17 -0.04 -0.01824734273071484 31.Jän.2024 219.21 -1.14 -0.517358747447243 30.Jän.2024 220.35 0.37 0.1681971088280753 29.Jän.2024 219.98 1.7 0.778816199376947 26.Jän.2024 218.28 -0.54 -0.24677817384151357 25.Jän.2024 218.82 1.24 0.5699053221803475 24.Jän.2024 217.58 0.97 0.44780942708092886 23.Jän.2024 216.61 -0.17 -0.07842051849801643 22.Jän.2024 216.78 2.24 1.0440943413815607 19.Jän.2024 214.54 0.94 0.4400749063670412 18.Jän.2024 213.6 1.34 0.6313012343352492 17.Jän.2024 212.26 -1.92 -0.8964422448407882 16.Jän.2024 214.18 -0.56 -0.2607804787184502 15.Jän.2024 214.74 -0.13 -0.060501698701540464 12.Jän.2024 214.87 0.22 0.1024924295364547 11.Jän.2024 214.65 0.57 0.26625560538116594 10.Jän.2024 214.08 0.79 0.3703877350086736 09.Jän.2024 213.29 0.64 0.30096402539383965 08.Jän.2024 212.65 0.73 0.3444696111740279 05.Jän.2024 211.92 -0.29 -0.13665708496300835 04.Jän.2024 212.21 -0.46 -0.216297550195138 03.Jän.2024 212.67 -1.03 -0.4819840898455779 02.Jän.2024 213.7 -0.5 -0.2334267040149393 29.Dez.2023 214.2 0.46 0.21521474688874334 28.Dez.2023 213.74 0.98 0.4606128971611205 27.Dez.2023 212.76 -0.06 -0.028192839018889203 22.Dez.2023 212.82 0.36 0.16944365998305563 21.Dez.2023 212.46 -1.38 -0.6453423120089786 20.Dez.2023 213.84 0.67 0.3143031383402918 19.Dez.2023 213.17 0 0 18.Dez.2023 213.17 -0.45 -0.21065443310551446 15.Dez.2023 213.62 1.16 0.5459851266120681 14.Dez.2023 212.46 -0.09 -0.04234297812279464 13.Dez.2023 212.55 0.34 0.16021865133594082 12.Dez.2023 212.21 0.02 0.009425514868749705 11.Dez.2023 212.19 0.69 0.3262411347517731 08.Dez.2023 211.5 1.14 0.5419281232173417 07.Dez.2023 210.36 -0.43 -0.20399449689264196 06.Dez.2023 210.79 2.36 1.1322746245741975 05.Dez.2023 208.43 -0.5 -0.23931460297707366 04.Dez.2023 208.93 0.33 0.15819750719079578 01.Dez.2023 208.6 1.5 0.724287783679382 30.Nov.2023 207.1 0.56 0.2711339207901617 29.Nov.2023 206.54 1.62 0.7905524106968573 28.Nov.2023 204.92 -0.93 -0.4517852805440855 27.Nov.2023 205.85 -0.24 -0.11645397641806977 24.Nov.2023 206.09 -0.71 -0.34332688588007737 23.Nov.2023 206.8 -0.33 -0.15932023366967604 22.Nov.2023 207.13 2.04 0.9946852601296992 21.Nov.2023 205.09 0 0 20.Nov.2023 205.09 0.02 0.00975276734773492 17.Nov.2023 205.07 0.33 0.16118003321285532 16.Nov.2023 204.74 -0.67 -0.3261769144637554 15.Nov.2023 205.41 1.12 0.548240246708111 14.Nov.2023 204.29 1.15 0.5661120409569755 13.Nov.2023 203.14 1.2 0.5942359116569278 10.Nov.2023 201.94 -0.31 -0.15327564894932014 09.Nov.2023 202.25 -0.33 -0.16289860795735017 08.Nov.2023 202.58 0.36 0.17802393432894867 07.Nov.2023 202.22 0.58 0.2876413410037691 06.Nov.2023 201.64 0.91 0.45334528969262194 03.Nov.2023 200.73 0.51 0.25471980821096796 02.Nov.2023 200.22 5.24 2.6874551236024207 31.Okt.2023 194.98 0.66 0.3396459448332647 30.Okt.2023 194.32 -0.29 -0.14901598067930732 27.Okt.2023 194.61 -0.68 -0.3482001126529776 26.Okt.2023 195.29 -1.4 -0.711779958310031 25.Okt.2023 196.69 -0.37 -0.1877600730741906 24.Okt.2023 197.06 0.95 0.4844220080567029 23.Okt.2023 196.11 -2.56 -1.2885689837418834 20.Okt.2023 198.67 -2.16 -1.0755365234277747 19.Okt.2023 200.83 -2.59 -1.2732278045423262 18.Okt.2023 203.42 0.3 0.14769594328475777 17.Okt.2023 203.12 -0.83 -0.40696249080657027 16.Okt.2023 203.95 -1.23 -0.5994736329076908 13.Okt.2023 205.18 0.03 0.014623446258834999 12.Okt.2023 205.15 1.73 0.8504571821846426 11.Okt.2023 203.42 0.77 0.3799654576856649 10.Okt.2023 202.65 2.11 1.052159170240351 09.Okt.2023 200.54 1.82 0.9158615136876006 06.Okt.2023 198.72 -0.65 -0.3260269850027587 05.Okt.2023 199.37 0.61 0.3069027973435299 04.Okt.2023 198.76 -2.82 -1.398948308363925 03.Okt.2023 201.58 -0.06 -0.029756000793493356 02.Okt.2023 201.64 -1.06 -0.5229403058707449 29.Sep.2023 202.7 1.82 0.9060135404221425 28.Sep.2023 200.88 -0.86 -0.4262912659859225 27.Sep.2023 201.74 0.76 0.37814707931137426 26.Sep.2023 200.98 -1.05 -0.5197247933475226 25.Sep.2023 202.03 0.04 0.019802960542601118 22.Sep.2023 201.99 -0.74 -0.3650175109751887 21.Sep.2023 202.73 -2.76 -1.3431310526059663 20.Sep.2023 205.49 0.31 0.15108685057023102 19.Sep.2023 205.18 -0.72 -0.34968431277319084 18.Sep.2023 205.9 -1.33 -0.6417989673309848 15.Sep.2023 207.23 -0.24 -0.11567937533137321 14.Sep.2023 207.47 2.12 1.0323837350864378 13.Sep.2023 205.35 -1.09 -0.5279984499128076 12.Sep.2023 206.44 0.78 0.37926675094816686 11.Sep.2023 205.66 0.63 0.3072721065209969 08.Sep.2023 205.03 0.07 0.03415300546448088 07.Sep.2023 204.96 -1.49 -0.7217243884717849 06.Sep.2023 206.45 -0.1 -0.04841442749939482 05.Sep.2023 206.55 -0.25 -0.12088974854932302 04.Sep.2023 206.8 0.89 0.4322276722840076 01.Sep.2023 205.91 0.69 0.33622453951856546 31.Aug.2023 205.22 1.75 0.8600776527252175 30.Aug.2023 203.47 0.6 0.2957559027948933 29.Aug.2023 202.87 0.59 0.29167490607079294 28.Aug.2023 202.28 1.67 0.8324609939683963 25.Aug.2023 200.61 -1.85 -0.9137607428627877 24.Aug.2023 202.46 1.86 0.9272183449651047 23.Aug.2023 200.6 0.37 0.18478749438146133 22.Aug.2023 200.23 1.41 0.709184186701539 21.Aug.2023 198.82 1.14 0.5766895993524889 18.Aug.2023 197.68 -2.17 -1.085814360770578 17.Aug.2023 199.85 -1.34 -0.6660370793777026 16.Aug.2023 201.19 -1.3 -0.6420070126919848 14.Aug.2023 202.49 0.88 0.4364862854025098 11.Aug.2023 201.61 -1.56 -0.7678298961460845 10.Aug.2023 203.17 0.37 0.18244575936883628 09.Aug.2023 202.8 0.3 0.14814814814814814 08.Aug.2023 202.5 -0.51 -0.25121915176592285 07.Aug.2023 203.01 0.07 0.03449295358233961 04.Aug.2023 202.94 -0.48 -0.23596499852521877 03.Aug.2023 203.42 -1.65 -0.8046033061881309 02.Aug.2023 205.07 -1.9 -0.9180074406918877 01.Aug.2023 206.97 0.54 0.26158988519110593 31.Juli2023 206.43 0.33 0.16011644832605532 28.Juli2023 206.1 -0.72 -0.34812880765883375 27.Juli2023 206.82 2.95 1.4470005395595231 26.Juli2023 203.87 -0.93 -0.4541015625 25.Juli2023 204.8 2.23 1.10085402576887 24.Juli2023 202.57 0.54 0.26728703657872593 21.Juli2023 202.03 -0.18 -0.08901636912121062 20.Juli2023 202.21 0.39 0.19324150232880785 19.Juli2023 201.82 1.78 0.8898220355928814 18.Juli2023 200.04 0.56 0.28072989773410867 17.Juli2023 199.48 -0.79 -0.3944674689169621 14.Juli2023 200.27 0.1 0.04995753609431983 13.Juli2023 200.17 0.11 0.05498350494851544 12.Juli2023 200.06 1.42 0.7148610551751913 11.Juli2023 198.64 0.74 0.3739262253663466 10.Juli2023 197.9 -0.99 -0.49776258233194226 07.Juli2023 198.89 -0.41 -0.20572002007024587 06.Juli2023 199.3 -2.36 -1.1702866210453238 05.Juli2023 201.66 -0.53 -0.2621296800039567 04.Juli2023 202.19 0.56 0.2777364479492139 03.Juli2023 201.63 0.6 0.29846291598268915 30.Juni2023 201.03 1.42 0.7113872050498472 29.Juni2023 199.61 1.28 0.6453889981344224 28.Juni2023 198.33 1.22 0.6189437369996449 27.Juni2023 197.11 -1.37 -0.6902458686013704 26.Juni2023 198.48 0.41 0.20699752612712677 22.Juni2023 198.07 -1.09 -0.5472986543482627 21.Juni2023 199.16 -1.27 -0.6336376789901711 20.Juni2023 200.43 -0.92 -0.456915818226968 19.Juni2023 201.35 -0.49 -0.24276654776060247 16.Juni2023 201.84 0.77 0.38295121102103746 15.Juni2023 201.07 -0.22 -0.10929504694719062 14.Juni2023 201.29 0.22 0.10941463172029642 13.Juni2023 201.07 1.43 0.7162893207773994 12.Juni2023 199.64 0.53 0.26618452111897944 09.Juni2023 199.11 1.58 0.7998784994684351 08.Juni2023 197.53 -1.38 -0.6937811070333316 07.Juni2023 198.91 -0.09 -0.04522613065326633 06.Juni2023 199 -0.16 -0.08033741715203856 05.Juni2023 199.16 2.08 1.0554089709762533 02.Juni2023 197.08 3.78 1.9555095706156234 01.Juni2023 193.3 -0.61 -0.3145789283688309 31.Mai2023 193.91 -1.1 -0.5640736372493719 30.Mai2023 195.01 1.07 0.5517170258842942 26.Mai2023 193.94 1.31 0.680060219072834 25.Mai2023 192.63 1.14 0.5953313488955037 24.Mai2023 191.49 -3.1 -1.5930931702554088 23.Mai2023 194.59 -0.23 -0.11805769428190124 22.Mai2023 194.82 -0.52 -0.2662025186853691 19.Mai2023 195.34 3.53 1.8403628590792973 17.Mai2023 191.81 0.48 0.25087545079182566 16.Mai2023 191.33 0.19 0.09940357852882704 15.Mai2023 191.14 -0.28 -0.14627520635252325 12.Mai2023 191.42 1.08 0.5674056950719765 11.Mai2023 190.34 0.51 0.2686614339145551 10.Mai2023 189.83 0.59 0.3117734094271824 08.Mai2023 189.24 0.41 0.21712651591378487 05.Mai2023 188.83 1.82 0.973209988770654 04.Mai2023 187.01 -1.74 -0.9218543046357616 03.Mai2023 188.75 -1.76 -0.9238360191066086 02.Mai2023 190.51 1.04 0.5488995619359265 28.Apr.2023 189.47 1.68 0.8946163267479631 27.Apr.2023 187.79 1.48 0.7943749664537598 26.Apr.2023 186.31 -2.19 -1.1618037135278514 25.Apr.2023 188.5 -1.07 -0.5644353009442422 24.Apr.2023 189.57 -0.66 -0.3469484308468696 21.Apr.2023 190.23 0.08 0.04207204838285564 20.Apr.2023 190.15 -0.47 -0.24656384429755535 19.Apr.2023 190.62 -1.09 -0.5685671065672109 18.Apr.2023 191.71 0.21 0.10966057441253264 17.Apr.2023 191.5 0.49 0.25653107167164024 14.Apr.2023 191.01 2.88 1.5308563227555414 13.Apr.2023 188.13 -1.53 -0.8067067383739323 12.Apr.2023 189.66 -0.13 -0.06849675957637388 11.Apr.2023 189.79 1.17 0.6202947725585833 06.Apr.2023 188.62 -0.14 -0.07416825598643781 05.Apr.2023 188.76 -1.81 -0.9497822322506165 04.Apr.2023 190.57 0.23 0.12083639802458758 03.Apr.2023 190.34 1.68 0.8904908300646666 31.März2023 188.66 1.27 0.6777309354821496 30.März2023 187.39 0.67 0.3588260497000857 29.März2023 186.72 1.97 1.0663058186738836 28.März2023 184.75 -1.09 -0.5865260439087387 27.März2023 185.84 1.77 0.9615906991905253 24.März2023 184.07 -0.63 -0.3410936654033568 23.März2023 184.7 -1.33 -0.7149384507875074 22.März2023 186.03 1.62 0.8784773060029283 21.März2023 184.41 0.8 0.4357061162246065 20.März2023 183.61 -0.55 -0.2986533449174631 17.März2023 184.16 -0.23 -0.12473561472964911 16.März2023 184.39 0.7 0.3810768141978333 15.März2023 183.69 -0.72 -0.3904343582235237 14.März2023 184.41 1.01 0.5507088331515813 13.März2023 183.4 -1.82 -0.982615268329554 10.März2023 185.22 -5.69 -2.9804619978000106 09.März2023 190.91 0.34 0.1784121320249777 08.März2023 190.57 -0.71 -0.3711836051861146 07.März2023 191.28 -0.01 -0.005227664802132887 06.März2023 191.29 0.94 0.49382716049382713 03.März2023 190.35 2.79 1.4875239923224568 02.März2023 187.56 0.04 0.021331058020477817 01.März2023 187.52 -0.15 -0.07992753237065062 28.Feb.2023 187.67 -1.83 -0.9656992084432717 27.Feb.2023 189.5 1.46 0.7764305466921931 24.Feb.2023 188.04 -2.51 -1.317239569666754 23.Feb.2023 190.55 1.63 0.862799068388736 22.Feb.2023 188.92 -1.14 -0.5998105861306956 21.Feb.2023 190.06 -1.29 -0.6741573033707865 20.Feb.2023 191.35 0.28 0.1465431517244989 17.Feb.2023 191.07 -1.4 -0.727386086143295 16.Feb.2023 192.47 -0.18 -0.09343368803529717 15.Feb.2023 192.65 -0.21 -0.10888727574406305 14.Feb.2023 192.86 0.3 0.15579559617781472 13.Feb.2023 192.56 1.34 0.7007635184604121 10.Feb.2023 191.22 -1.41 -0.7319732128951877 09.Feb.2023 192.63 -0.74 -0.38268604230232195 08.Feb.2023 193.37 1.35 0.7030517654410999 07.Feb.2023 192.02 0.46 0.24013363959072875 06.Feb.2023 191.56 -0.52 -0.27072053311120364 03.Feb.2023 192.08 0.75 0.3919928918622276 02.Feb.2023 191.33 2.58 1.366887417218543 01.Feb.2023 188.75 1.21 0.645195691585795 31.Jän.2023 187.54 -0.5 -0.2659008721548607 30.Jän.2023 188.04 -0.64 -0.3391986432054272 27.Jän.2023 188.68 1.48 0.7905982905982906 26.Jän.2023 187.2 2.71 1.468914304298336 25.Jän.2023 184.49 -2.31 -1.2366167023554604 24.Jän.2023 186.8 0.42 0.22534606717458955 23.Jän.2023 186.38 2.07 1.1231078074982366 20.Jän.2023 184.31 0.5 0.27202002067352155 19.Jän.2023 183.81 -2.95 -1.579567359177554 18.Jän.2023 186.76 0.69 0.37082818294190356 17.Jän.2023 186.07 -0.15 -0.08054988723015788 16.Jän.2023 186.22 1.05 0.5670464978128207 13.Jän.2023 185.17 0.17 0.0918918918918919 12.Jän.2023 185 0.92 0.4997827031725337 11.Jän.2023 184.08 1.09 0.5956609650800591 10.Jän.2023 182.99 -1.14 -0.6191277901482648 09.Jän.2023 184.13 1.59 0.8710419634052811 06.Jän.2023 182.54 0.23 0.126158740606659 05.Jän.2023 182.31 0.44 0.2419310496508495 04.Jän.2023 181.87 -0.09 -0.049461420092327985 03.Jän.2023 181.96 2.04 1.133837261004891 02.Jän.2023 179.92 0.83 0.4634541292087777 30.Dez.2022 179.09 -1.26 -0.6986415303576379 29.Dez.2022 180.35 -0.13 -0.07203014184397163 28.Dez.2022 180.48 0.02 0.01108278842956888 27.Dez.2022 180.46 0.95 0.529218427942733 23.Dez.2022 179.51 -1.27 -0.7025113397499724 22.Dez.2022 180.78 -0.33 -0.18220970680801724 21.Dez.2022 181.11 1.74 0.9700618832580699 20.Dez.2022 179.37 -1.39 -0.7689754370435937 19.Dez.2022 180.76 -0.76 -0.4186866460996034 16.Dez.2022 181.52 -0.81 -0.4442494378325015 15.Dez.2022 182.33 -5.73 -3.0468999255556737 14.Dez.2022 188.06 -1.83 -0.9637158354837011 13.Dez.2022 189.89 4.23 2.2783582893461167 12.Dez.2022 185.66 -1.05 -0.562369449949119 09.Dez.2022 186.71 0.23 0.12333762333762334 08.Dez.2022 186.48 0.76 0.40921817790221837 07.Dez.2022 185.72 -2.27 -1.2075110378211606 06.Dez.2022 187.99 -1.89 -0.9953654939962081 05.Dez.2022 189.88 -0.58 -0.30452588470019953 02.Dez.2022 190.46 -1.47 -0.7659042359193456 01.Dez.2022 191.93 3.13 1.6578389830508475 30.Nov.2022 188.8 -0.05 -0.026476039184537992 29.Nov.2022 188.85 0.67 0.35604208736316295 28.Nov.2022 188.18 -2.41 -1.264494464557427 25.Nov.2022 190.59 0.52 0.27358341663597624 24.Nov.2022 190.07 0.17 0.08952080042127436 23.Nov.2022 189.9 0.42 0.22165927802406588 22.Nov.2022 189.48 0.64 0.3389112476170303 21.Nov.2022 188.84 0.53 0.2814507992140619 18.Nov.2022 188.31 2.38 1.2800516323347497 17.Nov.2022 185.93 -1.76 -0.9377164473333689 16.Nov.2022 187.69 -1.68 -0.8871521360299942 15.Nov.2022 189.37 0.38 0.20106883962114397 14.Nov.2022 188.99 0.23 0.12184784912057639 11.Nov.2022 188.76 1.56 0.8333333333333334 10.Nov.2022 187.2 1.72 0.9273237006685356 09.Nov.2022 185.48 -0.96 -0.5149109633125939 08.Nov.2022 186.44 1.59 0.8601568839599676 07.Nov.2022 184.85 -0.71 -0.3826255658547101 04.Nov.2022 185.56 0.67 0.36237762994212774 03.Nov.2022 184.89 -2.8 -1.4918216207576322 02.Nov.2022 187.69 1.04 0.5571926064827216 31.Okt.2022 186.65 2.9 1.5782312925170068 28.Okt.2022 183.75 0.63 0.3440366972477064 27.Okt.2022 183.12 0.33 0.18053504021007713 26.Okt.2022 182.79 -0.64 -0.348906939977103 25.Okt.2022 183.43 0.21 0.11461630826329003 24.Okt.2022 183.22 1.94 1.0701676963812887 21.Okt.2022 181.28 -0.86 -0.4721642692434391 20.Okt.2022 182.14 0.12 0.06592682122843643 19.Okt.2022 182.02 -0.87 -0.47569577341571434 18.Okt.2022 182.89 1.74 0.960529947557273 17.Okt.2022 181.15 -1.23 -0.674416054391929 14.Okt.2022 182.38 6.1 3.460403902881779 13.Okt.2022 176.28 -2.63 -1.4700128556257337 12.Okt.2022 178.91 0.9 0.5055895736194596 11.Okt.2022 178.01 -2.88 -1.5921278124827243 10.Okt.2022 180.89 -0.83 -0.45674664318732117 07.Okt.2022 181.72 -2.65 -1.4373271139556327 06.Okt.2022 184.37 1.26 0.6881109715471575 05.Okt.2022 183.11 1.24 0.6818056853796668 04.Okt.2022 181.87 4.09 2.3005962425469684 03.Okt.2022 177.78 -0.5 -0.28045770697778777 30.Sep.2022 178.28 -0.33 -0.18476009182016684 29.Sep.2022 178.61 -2.73 -1.505459358111834 28.Sep.2022 181.34 -1.92 -1.047691803994325 27.Sep.2022 183.26 0.91 0.4990403071017274 26.Sep.2022 182.35 0.08 0.043890931036374606 23.Sep.2022 182.27 -2.14 -1.1604576758310288 22.Sep.2022 184.41 -2.63 -1.4061163387510693 21.Sep.2022 187.04 1.61 0.8682521706304266 20.Sep.2022 185.43 0.14 0.07555723460521345 19.Sep.2022 185.29 0.26 0.14051775387774956 16.Sep.2022 185.03 -4.09 -2.162648054145516 15.Sep.2022 189.12 -0.64 -0.3372681281618887 14.Sep.2022 189.76 -2.41 -1.2540979341208305 13.Sep.2022 192.17 -2.12 -1.091152401049977 12.Sep.2022 194.29 2.24 1.1663629263212705 09.Sep.2022 192.05 1.97 1.0364057239057238 08.Sep.2022 190.08 0.93 0.4916732751784298 07.Sep.2022 189.15 -0.93 -0.48926767676767674 06.Sep.2022 190.08 0.17 0.08951608656732137 05.Sep.2022 189.91 -0.94 -0.4925334031962274 02.Sep.2022 190.85 1.8 0.9521290663845543 01.Sep.2022 189.05 -3.11 -1.618442964196503 31.Aug.2022 192.16 -0.91 -0.47133164137359507 30.Aug.2022 193.07 -0.48 -0.24799793335055542 29.Aug.2022 193.55 -5.68 -2.850976258595593 26.Aug.2022 199.23 -0.61 -0.30524419535628505 25.Aug.2022 199.84 1.14 0.5737292400603925 24.Aug.2022 198.7 0.48 0.24215518111189588 23.Aug.2022 198.22 -1.21 -0.6067291781577496 22.Aug.2022 199.43 -1.38 -0.6872167720731039 19.Aug.2022 200.81 -0.04 -0.019915359721184963 18.Aug.2022 200.85 0.28 0.13960213391833276 17.Aug.2022 200.57 -0.28 -0.13940751804829474 16.Aug.2022 200.85 3.36 1.701351967188212 12.Aug.2022 197.49 1.33 0.6780179445350734 11.Aug.2022 196.16 1.83 0.9416971131580302 10.Aug.2022 194.33 0.88 0.4548979064357715 09.Aug.2022 193.45 -2.85 -1.4518593988792665 08.Aug.2022 196.3 1.76 0.9046982625681094 05.Aug.2022 194.54 -0.67 -0.34322012191998363 04.Aug.2022 195.21 0.71 0.36503856041131105 03.Aug.2022 194.5 1.49 0.7719807263872338 02.Aug.2022 193.01 -0.57 -0.29445190618865585 01.Aug.2022 193.58 -0.46 -0.2370645227788085 29.Juli2022 194.04 2.61 1.3634226610249178 28.Juli2022 191.43 1.45 0.7632382356037478 27.Juli2022 189.98 1.01 0.5344763719108854 26.Juli2022 188.97 1.09 0.5801575473706622 25.Juli2022 187.88 -1.03 -0.5452331798210788 22.Juli2022 188.91 0.86 0.4573251794735443 21.Juli2022 188.05 1.38 0.7392725129908394 20.Juli2022 186.67 2.1 1.1377797041772768 19.Juli2022 184.57 -1.63 -0.8754027926960258 18.Juli2022 186.2 1.93 1.0473761328485374 15.Juli2022 184.27 2.03 1.1139157155399473 14.Juli2022 182.24 -1.55 -0.8433538277381795 13.Juli2022 183.79 -1.86 -1.0018852679773769 12.Juli2022 185.65 -0.57 -0.3060895714745999 11.Juli2022 186.22 0.17 0.09137328675087342 08.Juli2022 186.05 0.38 0.20466418915279797 07.Juli2022 185.67 2.7 1.4756517461878997 06.Juli2022 182.97 3.45 1.9217914438502675 05.Juli2022 179.52 -0.51 -0.28328611898017 04.Juli2022 180.03 0.39 0.21710086840347362 01.Juli2022 179.64 1.54 0.8646827624929815 30.Juni2022 178.1 -2.92 -1.6130814274665783 29.Juni2022 181.02 -3.2 -1.7370535229616764 28.Juni2022 184.22 2.72 1.4986225895316805 27.Juni2022 181.5 1.83 1.0185339789614294 24.Juni2022 179.67 3.14 1.778734492720784 22.Juni2022 176.53 -1.55 -0.8703953279424977 21.Juni2022 178.08 2.85 1.6264338298236602 20.Juni2022 175.23 -1.62 -0.916030534351145 17.Juni2022 176.85 -0.31 -0.17498306615488823 16.Juni2022 177.16 -4.39 -2.418066648306252 15.Juni2022 181.55 0.7 0.3870611003594139 14.Juni2022 180.85 -1.35 -0.7409440175631175 13.Juni2022 182.2 -4.49 -2.4050565107932935 10.Juni2022 186.69 -4.45 -2.328136444490949 09.Juni2022 191.14 -0.83 -0.4323592227952284 08.Juni2022 191.97 1.3 0.6818062621282844 07.Juni2022 190.67 -0.14 -0.07337141659242179 03.Juni2022 190.81 1.16 0.6116530450830477 02.Juni2022 189.65 -2.37 -1.2342464326632643 01.Juni2022 192.02 1.1 0.576157552901739 31.Mai2022 190.92 -0.29 -0.15166570786046754 30.Mai2022 191.21 1.81 0.955649419218585 27.Mai2022 189.4 4.69 2.5391153700395215 25.Mai2022 184.71 2.1 1.1499917857729587 24.Mai2022 182.61 -1.76 -0.9546021587026089 23.Mai2022 184.37 -1.17 -0.63059178613776 20.Mai2022 185.54 2.65 1.448958390289245 19.Mai2022 182.89 -5.31 -2.8214665249734323 18.Mai2022 188.2 -0.72 -0.3811136989201779 17.Mai2022 188.92 1.3 0.6928898838076964 16.Mai2022 187.62 -0.46 -0.24457677584006807 13.Mai2022 188.08 4.78 2.607746863066012 12.Mai2022 183.3 -2.74 -1.4728015480541818 11.Mai2022 186.04 0.09 0.04840010755579457 10.Mai2022 185.95 -1.38 -0.7366679122404314 06.Mai2022 187.33 -6.94 -3.5723477634220413 05.Mai2022 194.27 1.48 0.7676746719228176 04.Mai2022 192.79 0.61 0.31741076074513475 03.Mai2022 192.18 0.38 0.1981230448383733 02.Mai2022 191.8 -5.01 -2.5456023576037805 29.Apr.2022 196.81 2.62 1.3491940882640712 28.Apr.2022 194.19 0.96 0.4968172643999379 27.Apr.2022 193.23 0.79 0.4105175639160258 26.Apr.2022 192.44 1.69 0.8859764089121888 25.Apr.2022 190.75 -4.67 -2.3897246955275815 22.Apr.2022 195.42 -4.9 -2.4460862619808306 21.Apr.2022 200.32 1.16 0.5824462743522796 20.Apr.2022 199.16 1.09 0.5503104962891907 19.Apr.2022 198.07 -1.56 -0.781445674497821 14.Apr.2022 199.63 1.9 0.9609062863500734 13.Apr.2022 197.73 -0.95 -0.47815582846788807 12.Apr.2022 198.68 0.37 0.18657657203368463 11.Apr.2022 198.31 -1.79 -0.894552723638181 08.Apr.2022 200.1 0.78 0.3913305237808549 07.Apr.2022 199.32 -0.08 -0.04012036108324975 06.Apr.2022 199.4 -4.17 -2.048435427617036 05.Apr.2022 203.57 0.97 0.47877591312931883 04.Apr.2022 202.6 2.35 1.1735330836454432 01.Apr.2022 200.25 -1.15 -0.5710029791459782 31.März2022 201.4 -0.15 -0.07442322004465393 30.März2022 201.55 0.21 0.10430118208006357 29.März2022 201.34 0.03 0.014902389349759078 28.März2022 201.31 0.62 0.3089341770890428 25.März2022 200.69 1.39 0.6974410436527847 24.März2022 199.3 -0.94 -0.46943667598881345 23.März2022 200.24 0.33 0.1650742834275424 22.März2022 199.91 1.98 1.0003536603849845 21.März2022 197.93 1.76 0.8971810164653107 18.März2022 196.17 3.11 1.6108981663731483 17.März2022 193.06 0.91 0.47358834244080145 16.März2022 192.15 5.16 2.7595058559281247 15.März2022 186.99 -2.2 -1.162852159205032 14.März2022 189.19 -1.08 -0.5676144426341515 11.März2022 190.27 0.77 0.40633245382585753 10.März2022 189.5 1.21 0.6426257368952148 09.März2022 188.29 0.8 0.4266894234359166 08.März2022 187.49 -3.8 -1.9865126248104972 07.März2022 191.29 -1.93 -0.9988614015112307 04.März2022 193.22 -1.96 -1.0042012501280868 03.März2022 195.18 2.07 1.0719279167313966 02.März2022 193.11 -0.18 -0.09312432096849294 01.März2022 193.29 1.4 0.7295846578769086 28.Feb.2022 191.89 1.36 0.7137983519655697 25.Feb.2022 190.53 3.58 1.9149505215298208 24.Feb.2022 186.95 -4.47 -2.335179187127782 23.Feb.2022 191.42 -0.36 -0.18771509020752947 22.Feb.2022 191.78 -0.12 -0.06253256904637833 21.Feb.2022 191.9 -2.14 -1.1028653885796742 18.Feb.2022 194.04 -1.02 -0.5229160258382036 17.Feb.2022 195.06 -0.58 -0.2964628910243304 16.Feb.2022 195.64 -0.72 -0.36667345691586883 15.Feb.2022 196.36 1.21 0.62003586984371 14.Feb.2022 195.15 -2.85 -1.4393939393939394 11.Feb.2022 198 -1.52 -0.7618283881315157 10.Feb.2022 199.52 0.21 0.10536350408910743 09.Feb.2022 199.31 3.59 1.8342530145105251 08.Feb.2022 195.72 -1.12 -0.5689900426742532 07.Feb.2022 196.84 0.93 0.47470777397784697 04.Feb.2022 195.91 -1.27 -0.6440815498529262 03.Feb.2022 197.18 -2.92 -1.4592703648175913 02.Feb.2022 200.1 1.02 0.5123568414707655 01.Feb.2022 199.08 1.58 0.8 31.Jän.2022 197.5 4.86 2.522840531561462 28.Jän.2022 192.64 -3.59 -1.8294858074708251 27.Jän.2022 196.23 0.61 0.3118290563337082 26.Jän.2022 195.62 4.22 2.2048066875653083 25.Jän.2022 191.4 -0.15 -0.07830853563038372 24.Jän.2022 191.55 -5 -2.543881963876876 21.Jän.2022 196.55 -4.4 -2.1895994028365267 20.Jän.2022 200.95 -0.23 -0.11432547966994731 19.Jän.2022 201.18 0.85 0.4242999051564918 18.Jän.2022 200.33 -1.85 -0.9150262142645168 17.Jän.2022 202.18 0.6 0.2976485762476436 14.Jän.2022 201.58 -2.29 -1.1232648256241722 13.Jän.2022 203.87 -1.25 -0.609399375975039 12.Jän.2022 205.12 2.74 1.3538887241822315 11.Jän.2022 202.38 1.15 0.571485365005218 10.Jän.2022 201.23 -2.66 -1.3046250429152975 07.Jän.2022 203.89 0.68 0.3346292013188327 06.Jän.2022 203.21 -3.99 -1.9256756756756757 05.Jän.2022 207.2 -1.85 -0.8849557522123894 04.Jän.2022 209.05 1.6 0.7712701855868884 03.Jän.2022 207.45 -0.02 -0.0096399479442811 31.Dez.2021 207.47 -0.7 -0.3362636306864582 30.Dez.2021 208.17 0.7 0.3373981780498385 29.Dez.2021 207.47 -1.34 -0.6417317178296058 28.Dez.2021 208.81 2.47 1.1970534069981584 27.Dez.2021 206.34 0.67 0.32576457431808237 23.Dez.2021 205.67 2.93 1.4452007497287165 22.Dez.2021 202.74 1.65 0.8205281217365359 21.Dez.2021 201.09 2.35 1.182449431417933 20.Dez.2021 198.74 -2.56 -1.2717337307501242 17.Dez.2021 201.3 -3.13 -1.531086435454679 16.Dez.2021 204.43 2.41 1.192951192951193 15.Dez.2021 202.02 -0.62 -0.30596131069877613 14.Dez.2021 202.64 -2.29 -1.1174547406431465 13.Dez.2021 204.93 0.21 0.1025791324736225 10.Dez.2021 204.72 -0.42 -0.20473822755191576 09.Dez.2021 205.14 -0.31 -0.15088829398880507 08.Dez.2021 205.45 -0.16 -0.07781722678858032 07.Dez.2021 205.61 5.63 2.8152815281528154 06.Dez.2021 199.98 0.11 0.0550357732526142 03.Dez.2021 199.87 0.62 0.3111668757841907 02.Dez.2021 199.25 -1.56 -0.7768537423435088 01.Dez.2021 200.81 0.07 0.034870977383680384 30.Nov.2021 200.74 -2.34 -1.1522552688595626 29.Nov.2021 203.08 0.73 0.36076105757351123 26.Nov.2021 202.35 -5.15 -2.4819277108433737 25.Nov.2021 207.5 1.31 0.6353363402686842 24.Nov.2021 206.19 -0.53 -0.2563854489164087 23.Nov.2021 206.72 -1.73 -0.8299352362676901 22.Nov.2021 208.45 1.12 0.5402016109583755 19.Nov.2021 207.33 0.99 0.479790636813027 18.Nov.2021 206.34 -0.52 -0.25137774340133423 17.Nov.2021 206.86 0.12 0.05804391989939054 16.Nov.2021 206.74 1.57 0.7652190866111029 15.Nov.2021 205.17 1.19 0.5833905284831846 12.Nov.2021 203.98 0.79 0.3887986613514445 11.Nov.2021 203.19 0.98 0.4846446763265912 10.Nov.2021 202.21 0.54 0.2677641691872862 09.Nov.2021 201.67 -1.08 -0.5326757090012331 08.Nov.2021 202.75 -0.71 -0.3489629411186474 05.Nov.2021 203.46 1.08 0.5336495701156241 04.Nov.2021 202.38 2.47 1.23555600020009 03.Nov.2021 199.91 0.25 0.12521286186517078 02.Nov.2021 199.66 2.01 1.0169491525423728 29.Okt.2021 197.65 0.41 0.20786858649361184 28.Okt.2021 197.24 -1.03 -0.5194936198113683 27.Okt.2021 198.27 -0.89 -0.4468768829082145 26.Okt.2021 199.16 1.19 0.601101176946002 25.Okt.2021 197.97 0.26 0.13150574073137425 22.Okt.2021 197.71 0.85 0.4317789291882556 21.Okt.2021 196.86 -0.01 -0.005079494082389394 20.Okt.2021 196.87 1.16 0.5927137090593224 19.Okt.2021 195.71 0.75 0.3846942962659007 18.Okt.2021 194.96 -0.39 -0.19964166879959047 15.Okt.2021 195.35 2.24 1.1599606441924293 14.Okt.2021 193.11 1.92 1.0042366232543543 13.Okt.2021 191.19 -0.27 -0.14102162331557505 12.Okt.2021 191.46 -1.08 -0.5609224057338735 11.Okt.2021 192.54 -0.2 -0.10376673238559718 08.Okt.2021 192.74 -0.31 -0.16058016058016059 07.Okt.2021 193.05 3.9 2.0618556701030926 06.Okt.2021 189.15 -0.32 -0.168892172903362 05.Okt.2021 189.47 -0.33 -0.17386722866174922 04.Okt.2021 189.8 0.66 0.3489478693031617 01.Okt.2021 189.14 -2.91 -1.515230408747722 30.Sep.2021 192.05 0.86 0.4498143208326795 29.Sep.2021 191.19 -0.43 -0.22440246320843335 28.Sep.2021 191.62 -1.99 -1.0278394711016994 27.Sep.2021 193.61 -0.27 -0.13926139880338353 24.Sep.2021 193.88 0.05 0.025795800443687768 23.Sep.2021 193.83 2.31 1.206140350877193 22.Sep.2021 191.52 0.13 0.06792413396729191 21.Sep.2021 191.39 0.4 0.20943504895544268 20.Sep.2021 190.99 -2.91 -1.5007735946364105 17.Sep.2021 193.9 -0.11 -0.05669810834493067 16.Sep.2021 194.01 0.89 0.4608533554266777 15.Sep.2021 193.12 -0.63 -0.3251612903225806 14.Sep.2021 193.75 -0.6 -0.3087213789554927 13.Sep.2021 194.35 -0.63 -0.32311006257052005 10.Sep.2021 194.98 -0.46 -0.23536635284486288 09.Sep.2021 195.44 -0.2 -0.10222858311183806 08.Sep.2021 195.64 -0.16 -0.08171603677221655 07.Sep.2021 195.8 -0.3 -0.1529831718510964 06.Sep.2021 196.1 1.15 0.5898948448320082 03.Sep.2021 194.95 -0.51 -0.2609229509874143 02.Sep.2021 195.46 0.39 0.19992823089147485 01.Sep.2021 195.07 0.06 0.030767652940874825 31.Aug.2021 195.01 -0.29 -0.148489503328213 30.Aug.2021 195.3 1.14 0.5871446229913473 27.Aug.2021 194.16 -0.41 -0.2107210772472632 26.Aug.2021 194.57 -0.18 -0.09242618741976893 25.Aug.2021 194.75 0.25 0.12853470437017994 24.Aug.2021 194.5 1.25 0.6468305304010349 23.Aug.2021 193.25 1.19 0.6195980422784546 20.Aug.2021 192.06 1.01 0.528657419523685 19.Aug.2021 191.05 -2.54 -1.3120512423162354 18.Aug.2021 193.59 0.68 0.35249598258255144 17.Aug.2021 192.91 0.08 0.04148732043769123 16.Aug.2021 192.83 -1.3 -0.6696543553289033 13.Aug.2021 194.13 0.07 0.036071318149026074 12.Aug.2021 194.06 -0.01 -0.0051527799247694135 11.Aug.2021 194.07 -0.07 -0.036056454105284845 10.Aug.2021 194.14 1.31 0.6793548721671939 09.Aug.2021 192.83 0.03 0.015560165975103735 06.Aug.2021 192.8 0.96 0.5004170141784821 05.Aug.2021 191.84 0.41 0.2141775061380139 04.Aug.2021 191.43 1.27 0.6678586453512831 03.Aug.2021 190.16 -0.9 -0.4710562127080498 02.Aug.2021 191.06 0.6 0.3150267772760685 30.Juli2021 190.46 -0.35 -0.18342854148105445 29.Juli2021 190.81 0.38 0.19954839048469253 28.Juli2021 190.43 0.33 0.17359284587059443 27.Juli2021 190.1 -1.19 -0.6220921114538136 26.Juli2021 191.29 -0.16 -0.0835727343954035 23.Juli2021 191.45 1.54 0.8109104312569112 22.Juli2021 189.91 0.34 0.17935327319723585 21.Juli2021 189.57 2.2 1.17414740887015 20.Juli2021 187.37 1.66 0.8938667815411124 19.Juli2021 185.71 -4.59 -2.4119810825013137 16.Juli2021 190.3 -0.29 -0.15215908494674432 15.Juli2021 190.59 -0.88 -0.4596020264271165 14.Juli2021 191.47 0.21 0.10979818048729478 13.Juli2021 191.26 1.18 0.6207912457912458 12.Juli2021 190.08 1.31 0.6939662022567146 09.Juli2021 188.77 1.53 0.8171330912198248 08.Juli2021 187.24 -3.49 -1.8298117758087349 07.Juli2021 190.73 0.66 0.3472404903456621 06.Juli2021 190.07 0.08 0.042107479341017946 05.Juli2021 189.99 0.32 0.16871408235356145 02.Juli2021 189.67 1.08 0.5726708733230819 01.Juli2021 188.59 0.26 0.13805554080603197 30.Juni2021 188.33 -0.03 -0.015926948396687193 29.Juni2021 188.36 0.69 0.3676666489049928 28.Juni2021 187.67 0.75 0.40124117269420073 25.Juni2021 186.92 0.27 0.14465577283686043 24.Juni2021 186.65 0.99 0.5332327911235591 22.Juni2021 185.66 1.09 0.59056184645392 21.Juni2021 184.57 -0.99 -0.5335201552058634 18.Juni2021 185.56 -0.49 -0.26337006181134104 17.Juni2021 186.05 1.6 0.867443751694226 16.Juni2021 184.45 -0.14 -0.07584376185058779 15.Juni2021 184.59 0.1 0.05420347986340723 14.Juni2021 184.49 0.11 0.059659399067143945 11.Juni2021 184.38 0.83 0.4521928629801144 10.Juni2021 183.55 0.89 0.48724406000218984 09.Juni2021 182.66 -0.3 -0.1639702667249672 08.Juni2021 182.96 -0.18 -0.09828546467183576 07.Juni2021 183.14 0.52 0.28474427773518785 04.Juni2021 182.62 0.7 0.38478452066842567 03.Juni2021 181.92 -0.3 -0.16463615409944024 02.Juni2021 182.22 0.27 0.1483924154987634 01.Juni2021 181.95 0.42 0.2313667162452487 31.Mai2021 181.53 -0.8 -0.4387648768716064 28.Mai2021 182.33 1.06 0.5847630606277928 27.Mai2021 181.27 0.94 0.5212665668496645 26.Mai2021 180.33 -0.1 -0.05542315579449094 25.Mai2021 180.43 -0.23 -0.1273109708845345 21.Mai2021 180.66 2.23 1.24978983354817 20.Mai2021 178.43 2.24 1.2713547874453714 19.Mai2021 176.19 -3.38 -1.882274321991424 18.Mai2021 179.57 0.35 0.19529070416248187 17.Mai2021 179.22 -0.01 -0.005579423087652737 14.Mai2021 179.23 0.44 0.2460987750992785 12.Mai2021 178.79 -0.43 -0.2399285793996206 11.Mai2021 179.22 -3.44 -1.8832804116938575 10.Mai2021 182.66 -0.01 -0.005474352657798215 07.Mai2021 182.67 1.45 0.8001324357134975 06.Mai2021 181.22 -0.71 -0.39025999010608475 05.Mai2021 181.93 1.28 0.7085524494879601 04.Mai2021 180.65 -1.48 -0.8126063800582002 03.Mai2021 182.13 0.35 0.19254043349103311 30.Apr.2021 181.78 -0.35 -0.19217042771646625 29.Apr.2021 182.13 -0.02 -0.010979961570134504 28.Apr.2021 182.15 0.9 0.496551724137931 27.Apr.2021 181.25 -0.45 -0.2476609796367639 26.Apr.2021 181.7 1.32 0.7317884466127065 23.Apr.2021 180.38 -0.34 -0.18813634351482958 22.Apr.2021 180.72 0.94 0.5228612748915341 21.Apr.2021 179.78 -0.71 -0.39337359410493655 20.Apr.2021 180.49 -1.4 -0.7696959700918138 19.Apr.2021 181.89 -0.14 -0.0769103993847168 16.Apr.2021 182.03 0.75 0.41372462488967343 15.Apr.2021 181.28 0.11 0.06071645415907711 14.Apr.2021 181.17 0.77 0.4268292682926829 13.Apr.2021 180.4 -0.23 -0.12733211537396888 12.Apr.2021 180.63 -0.06 -0.03320604349991699 09.Apr.2021 180.69 0.25 0.1385502105963201 08.Apr.2021 180.44 0.55 0.3057423981321919 07.Apr.2021 179.89 -0.91 -0.5033185840707964 06.Apr.2021 180.8 1.61 0.8984876388191305 01.Apr.2021 179.19 0.7 0.39217883354809796 31.März2021 178.49 0.08 0.04484053584440334 30.März2021 178.41 0.71 0.3995498030388295 29.März2021 177.7 1.19 0.6741827658489604 26.März2021 176.51 3.25 1.8757936049867252 25.März2021 173.26 -2.27 -1.2932262291346208 24.März2021 175.53 -0.37 -0.21034678794769757 23.März2021 175.9 0.37 0.2107901783170968 22.März2021 175.53 -0.26 -0.1479037487911713 19.März2021 175.79 -1.44 -0.8125035264910004 18.März2021 177.23 1.05 0.5959813826768078 17.März2021 176.18 -1.5 -0.8442143178748311 16.März2021 177.68 1.33 0.7541820243833286 15.März2021 176.35 0.44 0.2501279063157296 12.März2021 175.91 -0.01 -0.005684402000909504 11.März2021 175.92 1 0.5716899153898926 10.März2021 174.92 1.19 0.6849709319058309 09.März2021 173.73 1.29 0.7480862908837856 08.März2021 172.44 2.23 1.3101462898772105 05.März2021 170.21 0.15 0.08820416323650476 04.März2021 170.06 -1.61 -0.9378458670705423 03.März2021 171.67 -1.32 -0.7630498872767212 02.März2021 172.99 0.88 0.5113009122073093 01.März2021 172.11 3.37 1.9971553869858956 26.Feb.2021 168.74 -3.3 -1.918158567774936 25.Feb.2021 172.04 0.7 0.40854441461421737 24.Feb.2021 171.34 1.4 0.8238201718253502 23.Feb.2021 169.94 -2.6 -1.506896951431552 22.Feb.2021 172.54 -1.87 -1.0721862278539074 19.Feb.2021 174.41 -0.21 -0.12026113847211087 18.Feb.2021 174.62 -1.4 -0.7953641631632768 17.Feb.2021 176.02 0.07 0.039784029553850526 16.Feb.2021 175.95 0.87 0.49691569568197397 15.Feb.2021 175.08 0.84 0.4820936639118457 12.Feb.2021 174.24 0.49 0.2820143884892086 11.Feb.2021 173.75 -0.22 -0.12645858481347358 10.Feb.2021 173.97 0.67 0.3866128101557992 09.Feb.2021 173.3 -0.26 -0.14980410232772529 08.Feb.2021 173.56 0.93 0.5387244395528008 05.Feb.2021 172.63 0.7 0.407142441691386 04.Feb.2021 171.93 0.64 0.37363535524549013 03.Feb.2021 171.29 1.12 0.658165364047717 02.Feb.2021 170.17 3.85 2.314814814814815 01.Feb.2021 166.32 0.63 0.38022813688212925 29.Jän.2021 165.69 -1.75 -1.0451505016722409 28.Jän.2021 167.44 -0.81 -0.4814264487369985 27.Jän.2021 168.25 -1.78 -1.0468740810445216 26.Jän.2021 170.03 -0.96 -0.5614363413065091 25.Jän.2021 170.99 1.38 0.813631271741053 22.Jän.2021 169.61 -1.02 -0.5977846803024087 21.Jän.2021 170.63 0.37 0.21731469517208973 20.Jän.2021 170.26 2.26 1.3452380952380953 19.Jän.2021 168 0.34 0.20279136347369678 18.Jän.2021 167.66 -0.37 -0.2201987740284473 15.Jän.2021 168.03 -1.19 -0.7032265689634795 14.Jän.2021 169.22 1.48 0.8823178728985335 13.Jän.2021 167.74 0.2 0.1193744777366599 12.Jän.2021 167.54 -0.1 -0.05965163445478406 11.Jän.2021 167.64 0.55 0.32916392363396973 08.Jän.2021 167.09 1.85 1.1195836359235052 07.Jän.2021 165.24 2.36 1.4489194499017681 06.Jän.2021 162.88 0.49 0.3017427181476692 05.Jän.2021 162.39 -0.59 -0.3620076082954964 04.Jän.2021 162.98 0.67 0.41279033947384636 31.Dez.2020 162.31 0.09 0.05548021205769942 30.Dez.2020 162.22 0.28 0.1729035445226627 29.Dez.2020 161.94 0.36 0.2227998514667657 28.Dez.2020 161.58 0.51 0.31663252002235054 23.Dez.2020 161.07 0.89 0.5556249219627919 22.Dez.2020 160.18 0.9 0.5650426921145153 21.Dez.2020 159.28 -2 -1.2400793650793651 18.Dez.2020 161.28 -0.1 -0.061965547155781384 17.Dez.2020 161.38 0.5 0.31079065141720535 16.Dez.2020 160.88 0.94 0.5877203951481805 15.Dez.2020 159.94 -0.72 -0.44815137557575 14.Dez.2020 160.66 0.46 0.28714107365792757 11.Dez.2020 160.2 -0.02 -0.012482836100362002 10.Dez.2020 160.22 -1.92 -1.184161835450845 09.Dez.2020 162.14 1.46 0.9086382872790639 08.Dez.2020 160.68 0.07 0.04358383662287529 07.Dez.2020 160.61 0.21 0.13092269326683292 04.Dez.2020 160.4 0.87 0.5453519714160346 03.Dez.2020 159.53 0.04 0.025079942316132673 02.Dez.2020 159.49 -1.27 -0.7899975118188605 01.Dez.2020 160.76 1.1 0.688964048603282 30.Nov.2020 159.66 -1.74 -1.0780669144981412 27.Nov.2020 161.4 0.15 0.09302325581395349 26.Nov.2020 161.25 0.54 0.3360089602389397 25.Nov.2020 160.71 -0.17 -0.10566882148184982 24.Nov.2020 160.88 1.01 0.6317633076874961 23.Nov.2020 159.87 0.78 0.4902885159343768 20.Nov.2020 159.09 -0.09 -0.05653976630229928 19.Nov.2020 159.18 -0.9 -0.5622188905547226 18.Nov.2020 160.08 1.11 0.6982449518777127 17.Nov.2020 158.97 -0.94 -0.5878306547432931 16.Nov.2020 159.91 1.68 1.0617455602603805 13.Nov.2020 158.23 -0.25 -0.15774861181221606 12.Nov.2020 158.48 -0.53 -0.33331237029117666 11.Nov.2020 159.01 1.76 1.1192368839427662 10.Nov.2020 157.25 -1.79 -1.1255030181086518 09.Nov.2020 159.04 4.75 3.078618186531856 06.Nov.2020 154.29 -0.78 -0.5029986457728768 05.Nov.2020 155.07 2.41 1.5786715577099437 04.Nov.2020 152.66 2.6 1.7326402772224443 03.Nov.2020 150.06 0.72 0.4821213338690237 02.Nov.2020 149.34 3.34 2.287671232876712 30.Okt.2020 146 -2.57 -1.7298243252338965 29.Okt.2020 148.57 0.51 0.3444549506956639 28.Okt.2020 148.06 -3.23 -2.1349725692378874 27.Okt.2020 151.29 -0.51 -0.3359683794466403 26.Okt.2020 151.8 -1.46 -0.952629518465353 23.Okt.2020 153.26 0.38 0.24856096284667714 22.Okt.2020 152.88 -0.48 -0.3129890453834116 21.Okt.2020 153.36 -0.07 -0.04562341132764127 20.Okt.2020 153.43 -1.51 -0.9745708016006196 19.Okt.2020 154.94 -0.49 -0.31525445538184393 16.Okt.2020 155.43 1.13 0.7323395981853532 15.Okt.2020 154.3 -2.15 -1.374240971556408 14.Okt.2020 156.45 0.03 0.019179133103183737 13.Okt.2020 156.42 1.1 0.7082152974504249 12.Okt.2020 155.32 1.64 1.0671525247267049 09.Okt.2020 153.68 0.14 0.09118145108766446 08.Okt.2020 153.54 1.72 1.132920563825583 07.Okt.2020 151.82 0.16 0.1054991428194646 06.Okt.2020 151.66 1.03 0.6837947288056828 05.Okt.2020 150.63 0.47 0.31299946723494937 02.Okt.2020 150.16 -0.48 -0.3186404673393521 01.Okt.2020 150.64 0.22 0.1462571466560298 30.Sep.2020 150.42 0.83 0.5548499231232035 29.Sep.2020 149.59 -0.24 -0.1601815390776213 28.Sep.2020 149.83 3.13 2.1336059986366736 25.Sep.2020 146.7 0.3 0.20491803278688525 24.Sep.2020 146.4 -2.63 -1.7647453532845736 23.Sep.2020 149.03 1.43 0.9688346883468835 22.Sep.2020 147.6 0.58 0.3945041490953612 21.Sep.2020 147.02 -2.5 -1.6720171214553237 18.Sep.2020 149.52 -0.33 -0.22022022022022023 17.Sep.2020 149.85 -1.83 -1.206487341772152 16.Sep.2020 151.68 0.41 0.2710385403582997 15.Sep.2020 151.27 1.19 0.792910447761194 14.Sep.2020 150.08 1.42 0.9551997847437105 11.Sep.2020 148.66 -1.58 -1.051650692225772 10.Sep.2020 150.24 0.49 0.327212020033389 09.Sep.2020 149.75 0.37 0.2476904538760209 08.Sep.2020 149.38 -1.62 -1.0728476821192052 07.Sep.2020 151 -0.39 -0.25761278816302263 04.Sep.2020 151.39 -3.97 -2.555355303810505 03.Sep.2020 155.36 0.36 0.23225806451612904 02.Sep.2020 155 2.52 1.652675760755509 01.Sep.2020 152.48 -0.17 -0.11136586963642318 31.Aug.2020 152.65 -0.85 -0.5537459283387622 28.Aug.2020 153.5 -1.06 -0.6858178053830227 27.Aug.2020 154.56 1.45 0.947031545947358 26.Aug.2020 153.11 1.07 0.7037621678505657 25.Aug.2020 152.04 0.51 0.3365670164323896 24.Aug.2020 151.53 1.2 0.7982438635002993 21.Aug.2020 150.33 1.39 0.9332617161272996 20.Aug.2020 148.94 0.14 0.09408602150537634 19.Aug.2020 148.8 0.06 0.04033884630899556 18.Aug.2020 148.74 -0.79 -0.5283220758376246 17.Aug.2020 149.53 0.28 0.18760469011725292 14.Aug.2020 149.25 -0.34 -0.2272879203155291 13.Aug.2020 149.59 -0.1 -0.06680472977486807 12.Aug.2020 149.69 0.4 0.26793489182128744 11.Aug.2020 149.29 1.11 0.7490889458766365 10.Aug.2020 148.18 -0.06 -0.040474905558553695 07.Aug.2020 148.24 0.96 0.6518196632265073 06.Aug.2020 147.28 0.24 0.1632208922742111 05.Aug.2020 147.04 -0.43 -0.29158472909744354 04.Aug.2020 147.47 0.62 0.42219952332311883 03.Aug.2020 146.85 2.19 1.5138946495230194 31.Juli2020 144.66 0.48 0.3329171868497711 30.Juli2020 144.18 -1.89 -1.2939001848428835 29.Juli2020 146.07 0.18 0.12338062924120913 28.Juli2020 145.89 0.15 0.10292301358583779 27.Juli2020 145.74 -0.32 -0.21908804600848966 24.Juli2020 146.06 -3.36 -2.248694953821443 23.Juli2020 149.42 0.54 0.36270822138635145 22.Juli2020 148.88 -2.13 -1.4105026157208131 21.Juli2020 151.01 2.34 1.5739557409026703 20.Juli2020 148.67 0.58 0.391653724086704 17.Juli2020 148.09 0.33 0.2233351380617217 16.Juli2020 147.76 -1.02 -0.6855760182820272 15.Juli2020 148.78 3.1 2.127951674903899 14.Juli2020 145.68 -3.32 -2.228187919463087 13.Juli2020 149 1.9 1.2916383412644459 10.Juli2020 147.1 -1.05 -0.7087411407357408 09.Juli2020 148.15 0.48 0.3250490959572019 08.Juli2020 147.67 -0.13 -0.08795669824086604 07.Juli2020 147.8 0.06 0.0406118857452281 06.Juli2020 147.74 1.25 0.8533005665915763 03.Juli2020 146.49 -0.62 -0.42145333423968456 02.Juli2020 147.11 2.28 1.5742594766277704 01.Juli2020 144.83 1.37 0.9549700264882197 30.Juni2020 143.46 2.15 1.5214776024343641 29.Juni2020 141.31 -2.74 -1.9021173203748698 26.Juni2020 144.05 1.16 0.8118132829449227 25.Juni2020 142.89 -1.59 -1.100498338870432 24.Juni2020 144.48 -0.18 -0.1244296972210701 22.Juni2020 144.66 -1.62 -1.1074651353568499 19.Juni2020 146.28 1.31 0.9036352348761812 18.Juni2020 144.97 -0.6 -0.4121728378099883 17.Juni2020 145.57 0.04 0.027485741771456056 16.Juni2020 145.53 6.38 4.58498023715415 15.Juni2020 139.15 -3.05 -2.1448663853727146 12.Juni2020 142.2 -0.72 -0.5037783375314862 11.Juni2020 142.92 -3.72 -2.536824877250409 10.Juni2020 146.64 0.03 0.02046245140167792 09.Juni2020 146.61 -0.6 -0.4075810067250866 08.Juni2020 147.21 0.94 0.6426471593628221 05.Juni2020 146.27 1.73 1.196900511969005 04.Juni2020 144.54 0.1 0.06923289947382996 03.Juni2020 144.44 1.99 1.396981396981397 02.Juni2020 142.45 2.05 1.46011396011396 29.Mai2020 140.4 -1.52 -1.0710259301014655 28.Mai2020 141.92 1.52 1.0826210826210827 27.Mai2020 140.4 -0.55 -0.3902092940759134 26.Mai2020 140.95 1.34 0.959816632046415 25.Mai2020 139.61 1.01 0.7287157287157288 22.Mai2020 138.6 -0.73 -0.5239359793296491 20.Mai2020 139.33 0.53 0.3818443804034582 19.Mai2020 138.8 0.24 0.17321016166281755 18.Mai2020 138.56 3.21 2.371629109715552 15.Mai2020 135.35 2.27 1.7057409077246768 14.Mai2020 133.08 -3.08 -2.262044653349001 13.Mai2020 136.16 -2.29 -1.6540267244492597 12.Mai2020 138.45 0.09 0.06504770164787511 11.Mai2020 138.36 0.13 0.09404615495912609 08.Mai2020 138.23 0.94 0.684682059873261 07.Mai2020 137.29 1.32 0.9708023828785761 06.Mai2020 135.97 0.49 0.3616770002952465 05.Mai2020 135.48 3.4 2.57419745608722 04.Mai2020 132.08 -5.77 -4.185709104098658 30.Apr.2020 137.85 0.25 0.1816860465116279 29.Apr.2020 137.6 1.01 0.739439197598653 28.Apr.2020 136.59 1.92 1.4257072844731566 27.Apr.2020 134.67 2.39 1.8067735107348049 24.Apr.2020 132.28 -0.91 -0.6832344770628426 23.Apr.2020 133.19 2.16 1.6484774479126918 22.Apr.2020 131.03 0.27 0.2064851636586112 21.Apr.2020 130.76 -2.56 -1.9201920192019202 20.Apr.2020 133.32 -0.76 -0.5668257756563246 17.Apr.2020 134.08 3.45 2.641047232641813 16.Apr.2020 130.63 -0.06 -0.0459101691024562 15.Apr.2020 130.69 -1.66 -1.2542500944465433 14.Apr.2020 132.35 1.13 0.86114921505868 09.Apr.2020 131.22 4.69 3.7066308385363156 08.Apr.2020 126.53 -2.19 -1.7013673088875079 07.Apr.2020 128.72 4.38 3.5225993244330063 06.Apr.2020 124.34 3.53 2.9219435477195597 03.Apr.2020 120.81 2.21 1.863406408094435 02.Apr.2020 118.6 -0.56 -0.46995636119503187 01.Apr.2020 119.16 -3.45 -2.8137998531930513 31.März2020 122.61 2.34 1.9456223497131455 30.März2020 120.27 0.84 0.7033408691283597 27.März2020 119.43 -1.28 -1.060392676663077 26.März2020 120.71 2.26 1.9079780498100465 25.März2020 118.45 4.13 3.612666200139958 24.März2020 114.32 6.54 6.067916125440712 23.März2020 107.78 -8.84 -7.580174927113703 20.März2020 116.62 5.21 4.676420429045867 19.März2020 111.41 0.31 0.279027902790279 18.März2020 111.1 -2.78 -2.4411661397962767 17.März2020 113.88 -0.72 -0.6282722513089005 16.März2020 114.6 -4.46 -3.7460104149168485 13.März2020 119.06 -0.95 -0.7916006999416715 12.März2020 120.01 -8.52 -6.628802614175679 11.März2020 128.53 -1.04 -0.80265493555607 10.März2020 129.57 0.43 0.33297196840638066 09.März2020 129.14 -8.09 -5.895212417109962 06.März2020 137.23 -6.37 -4.435933147632312 05.März2020 143.6 -0.67 -0.4644070146253552 04.März2020 144.27 -0.15 -0.1038637307852098 03.März2020 144.42 3.26 2.3094361008784356 02.März2020 141.16 1.46 1.0450966356478169 28.Feb.2020 139.7 -6.68 -4.56346495422872 27.Feb.2020 146.38 -5.82 -3.8239159001314063 26.Feb.2020 152.2 -3.05 -1.964573268921095 25.Feb.2020 155.25 -0.8 -0.5126561999359179 24.Feb.2020 156.05 -4.32 -2.693770655359481 21.Feb.2020 160.37 -2.2 -1.3532632096942856 20.Feb.2020 162.57 -0.73 -0.4470300061236987 19.Feb.2020 163.3 1.07 0.6595574184799359 18.Feb.2020 162.23 -0.25 -0.15386509108813393 17.Feb.2020 162.48 0.28 0.17262638717632553 14.Feb.2020 162.2 0.32 0.19767729182110205 13.Feb.2020 161.88 0.61 0.3782476592050598 12.Feb.2020 161.27 0.6 0.3734362357627435 11.Feb.2020 160.67 1.53 0.9614176197059193 10.Feb.2020 159.14 0.49 0.3088559722659943 07.Feb.2020 158.65 -0.49 -0.307904989317582 06.Feb.2020 159.14 0.83 0.5242877897795465 05.Feb.2020 158.31 1.65 1.053236307927997 04.Feb.2020 156.66 1.94 1.2538779731127196 03.Feb.2020 154.72 -0.11 -0.07104566298520959 31.Jän.2020 154.83 -0.5 -0.3218953196420524 30.Jän.2020 155.33 -1.8 -1.1455482721313561 29.Jän.2020 157.13 0.75 0.47960097199130325 28.Jän.2020 156.38 0.48 0.3078896728672226 27.Jän.2020 155.9 -3.37 -2.1159038111383186 24.Jän.2020 159.27 1.11 0.7018209408194234 23.Jän.2020 158.16 -1.51 -0.9457005072962986 22.Jän.2020 159.67 1.1 0.6936999432427319 21.Jän.2020 158.57 -0.9 -0.5643694738822349 20.Jän.2020 159.47 0.47 0.29559748427672955 17.Jän.2020 159 1.53 0.9716136406934655 16.Jän.2020 157.47 0.6 0.38248231019315354 15.Jän.2020 156.87 0.21 0.13404825737265416 14.Jän.2020 156.66 0.39 0.249568055288923 13.Jän.2020 156.27 -0.28 -0.17885659533695306 10.Jän.2020 156.55 0.58 0.3718663845611336 09.Jän.2020 155.97 1.47 0.9514563106796117 08.Jän.2020 154.5 0.55 0.35725885027606363 07.Jän.2020 153.95 0.94 0.6143389320959415 06.Jän.2020 153.01 -0.99 -0.6428571428571429 03.Jän.2020 154 -0.22 -0.14265335235378032 02.Jän.2020 154.22 1.59 1.0417349144991155 31.Dez.2019 152.63 -0.42 -0.2744201241424371 30.Dez.2019 153.05 -1.1 -0.7135906584495622 27.Dez.2019 154.15 -0.17 -0.11016070502851218 23.Dez.2019 154.32 0.18 0.11677695601401324 20.Dez.2019 154.14 1.33 0.8703618873110398 19.Dez.2019 152.81 -0.26 -0.16985692820278303 18.Dez.2019 153.07 0.72 0.47259599606170005 17.Dez.2019 152.35 -0.09 -0.059039622146418266 16.Dez.2019 152.44 1.09 0.7201850016518004 13.Dez.2019 151.35 0.58 0.3846919148371692 12.Dez.2019 150.77 0.53 0.3527689030883919 11.Dez.2019 150.24 0.27 0.18003600720144028 10.Dez.2019 149.97 -0.81 -0.5372065260644647 09.Dez.2019 150.78 0.09 0.059725263786581724 06.Dez.2019 150.69 1.71 1.1478050745066453 05.Dez.2019 148.98 0.16 0.10751243112484882 04.Dez.2019 148.82 1 0.6764984440535787 03.Dez.2019 147.82 -2.22 -1.4796054385497202 02.Dez.2019 150.04 -1.3 -0.8589929959032642 29.Nov.2019 151.34 -0.39 -0.2570355236274962 28.Nov.2019 151.73 0.07 0.04615587498351576 27.Nov.2019 151.66 0.69 0.45704444591640725 26.Nov.2019 150.97 0.41 0.27231668437832096 25.Nov.2019 150.56 1.1 0.7359828716713502 22.Nov.2019 149.46 0.78 0.5246166263115416 21.Nov.2019 148.68 -0.76 -0.5085653104925053 20.Nov.2019 149.44 -0.47 -0.313521446201054 19.Nov.2019 149.91 0.38 0.25412960609911056 18.Nov.2019 149.53 0.16 0.10711655620271808 15.Nov.2019 149.37 0.13 0.08710801393728224 14.Nov.2019 149.24 0.09 0.06034193764666443 13.Nov.2019 149.15 -0.56 -0.374056509251219 12.Nov.2019 149.71 0.79 0.5304861670695675 11.Nov.2019 148.92 -0.12 -0.08051529790660225 08.Nov.2019 149.04 -0.08 -0.0536480686695279 07.Nov.2019 149.12 0.98 0.6615363845011476 06.Nov.2019 148.14 -0.16 -0.1078894133513149 05.Nov.2019 148.3 0.8 0.5423728813559322 04.Nov.2019 147.5 1.77 1.214574898785425 31.Okt.2019 145.73 -0.24 -0.16441734603000616 30.Okt.2019 145.97 -0.3 -0.20510015724345387 29.Okt.2019 146.27 0.07 0.047879616963064295 28.Okt.2019 146.2 1.21 0.8345403131250431 25.Okt.2019 144.99 0.52 0.3599363189589534 24.Okt.2019 144.47 0.63 0.4379866518353726 23.Okt.2019 143.84 -0.5 -0.3464043231259526 22.Okt.2019 144.34 0.89 0.6204252352736145 21.Okt.2019 143.45 0.03 0.0209175847162181 18.Okt.2019 143.42 -0.71 -0.49261083743842365 17.Okt.2019 144.13 0.07 0.04859086491739553 16.Okt.2019 144.06 -0.48 -0.33208800332088 15.Okt.2019 144.54 1.04 0.7247386759581882 14.Okt.2019 143.5 0.07 0.04880429477794046 11.Okt.2019 143.43 1.67 1.1780474040632054 10.Okt.2019 141.76 0.6 0.42504958911873053 09.Okt.2019 141.16 -0.14 -0.09907997169143666 08.Okt.2019 141.3 -0.85 -0.5979599015124868 07.Okt.2019 142.15 0.27 0.19030166337750212 04.Okt.2019 141.88 1.66 1.183853943802596 03.Okt.2019 140.22 -1.02 -0.7221750212404418 02.Okt.2019 141.24 -3.85 -2.6535253980288096 01.Okt.2019 145.09 0.31 0.2141179720955933 30.Sep.2019 144.78 0.16 0.11063476697552206 27.Sep.2019 144.62 0.31 0.21481532811308987 26.Sep.2019 144.31 1.21 0.8455625436757512 25.Sep.2019 143.1 -1.9 -1.3103448275862069 24.Sep.2019 145 0.55 0.380754586362063 23.Sep.2019 144.45 -0.6 -0.4136504653567735 20.Sep.2019 145.05 0.55 0.3806228373702422 19.Sep.2019 144.5 0.64 0.44487696371472263 18.Sep.2019 143.86 -0.29 -0.20117932708983696 17.Sep.2019 144.15 -0.31 -0.2145922746781116 16.Sep.2019 144.46 0.1 0.06927126627874758 13.Sep.2019 144.36 0.09 0.06238303181534623 12.Sep.2019 144.27 0.39 0.27105921601334443 11.Sep.2019 143.88 1.76 1.238390092879257 10.Sep.2019 142.12 -0.79 -0.5527954656776992 09.Sep.2019 142.91 -0.09 -0.06293706293706294 06.Sep.2019 143 0.68 0.477796514896009 05.Sep.2019 142.32 0.94 0.6648748054887537 04.Sep.2019 141.38 0.36 0.2552829385902709 03.Sep.2019 141.02 -0.49 -0.34626528160554026 02.Sep.2019 141.51 0.58 0.4115518342439509 30.Aug.2019 140.93 1.17 0.8371493989696622 29.Aug.2019 139.76 2.04 1.4812663374963695 28.Aug.2019 137.72 -0.83 -0.5990617105738001 27.Aug.2019 138.55 1.26 0.9177653142982009 26.Aug.2019 137.29 -2.22 -1.5912837789405778 23.Aug.2019 139.51 -0.38 -0.2716420044320538 22.Aug.2019 139.89 -0.01 -0.007147962830593281 21.Aug.2019 139.9 0.57 0.40910069618890404 20.Aug.2019 139.33 -0.28 -0.20055869923357925 19.Aug.2019 139.61 1.79 1.2987955304019736 16.Aug.2019 137.82 0.39 0.2837808338790657 14.Aug.2019 137.43 -1.33 -0.9584894782358028 13.Aug.2019 138.76 0.99 0.718588952602163 12.Aug.2019 137.77 -1.46 -1.0486245780363428 09.Aug.2019 139.23 0.69 0.498051104374188 08.Aug.2019 138.54 2.95 2.1756766723209675 07.Aug.2019 135.59 -1.73 -1.2598310515584037 06.Aug.2019 137.32 -0.46 -0.3338655828131804 05.Aug.2019 137.78 -3.78 -2.670245832155976 02.Aug.2019 141.56 -3.25 -2.244320143636489 01.Aug.2019 144.81 0.29 0.20066426792139497 31.Juli2019 144.52 0.03 0.020762682538583984 30.Juli2019 144.49 -0.91 -0.6258596973865199 29.Juli2019 145.4 -0.2 -0.13736263736263737 26.Juli2019 145.6 0.81 0.559430899924028 25.Juli2019 144.79 -0.57 -0.3921298844248762 24.Juli2019 145.36 0.66 0.4561161022805805 23.Juli2019 144.7 0.96 0.6678725476554891 22.Juli2019 143.74 -0.59 -0.4087854222961269 19.Juli2019 144.33 0.76 0.5293585010796127 18.Juli2019 143.57 -0.79 -0.5472430036021059 17.Juli2019 144.36 -0.31 -0.21428077694062347 16.Juli2019 144.67 0.69 0.4792332268370607 15.Juli2019 143.98 0.16 0.11125017382839661 12.Juli2019 143.82 -0.05 -0.03475359699728922 11.Juli2019 143.87 -0.27 -0.18731788538920494 10.Juli2019 144.14 0.73 0.5090300536922111 09.Juli2019 143.41 -0.27 -0.1879175946547884 08.Juli2019 143.68 -0.17 -0.11817865832464372 05.Juli2019 143.85 -0.51 -0.35328345802161265 04.Juli2019 144.36 0.75 0.5222477543346563 03.Juli2019 143.61 1.03 0.7224014588301304 02.Juli2019 142.58 0.19 0.133436336821406 01.Juli2019 142.39 2.34 1.670831845769368 28.Juni2019 140.05 0.15 0.10721944245889921 27.Juni2019 139.9 0.16 0.11449835408616 26.Juni2019 139.74 -0.33 -0.23559648747055043 25.Juni2019 140.07 -0.54 -0.3840409643695327 24.Juni2019 140.61 -0.67 -0.4742355605889015 21.Juni2019 141.28 -0.87 -0.6120295462539571 20.Juni2019 142.15 0.56 0.39550815735574546 19.Juni2019 141.59 0.33 0.2336117796970126 18.Juni2019 141.26 1.85 1.327021017143677 17.Juni2019 139.41 0.3 0.21565667457407806 14.Juni2019 139.11 -0.39 -0.27956989247311825 13.Juni2019 139.5 0.49 0.35249262642975326 12.Juni2019 139.01 -0.72 -0.5152794675445502 11.Juni2019 139.73 1.78 1.2903225806451613 07.Juni2019 137.95 0.98 0.7154851427319852 06.Juni2019 136.97 0.37 0.2708638360175695 05.Juni2019 136.6 1.62 1.2001778041191287 04.Juni2019 134.98 0.25 0.18555629778074667 03.Juni2019 134.73 -0.5 -0.36974044220956886 31.Mai2019 135.23 -1.15 -0.8432321454758762 29.Mai2019 136.38 -2.01 -1.4524170821591156 28.Mai2019 138.39 0.44 0.3189561435302646 27.Mai2019 137.95 -0.12 -0.08691243572101108 24.Mai2019 138.07 0.43 0.3124091833769253 23.Mai2019 137.64 -1.59 -1.1419952596423184 22.Mai2019 139.23 0.21 0.1510574018126888 21.Mai2019 139.02 0.54 0.389948006932409 20.Mai2019 138.48 -0.46 -0.3310781632359292 17.Mai2019 138.94 -0.55 -0.3942934977417736 16.Mai2019 139.49 1.88 1.3661797834459706 15.Mai2019 137.61 0.44 0.32076984763432237 14.Mai2019 137.17 0.51 0.3731889360456608 13.Mai2019 136.66 -1.87 -1.3498881108785101 10.Mai2019 138.53 -1.16 -0.8304101940010022 08.Mai2019 139.69 -1.02 -0.724895174472319 07.Mai2019 140.71 -0.27 -0.19151652716697404 06.Mai2019 140.98 -1.39 -0.9763292828545339 03.Mai2019 142.37 0.59 0.4161376780928199 02.Mai2019 141.78 0.08 0.056457304163726185 30.Apr.2019 141.7 -0.98 -0.6868516961031679 29.Apr.2019 142.68 0.95 0.6702885768715162 26.Apr.2019 141.73 0.03 0.02117148906139732 25.Apr.2019 141.7 0.25 0.17674089784376104 24.Apr.2019 141.45 0.6 0.42598509052183176 23.Apr.2019 140.85 0.91 0.6502786908675147 18.Apr.2019 139.94 0.13 0.09298333452542737 17.Apr.2019 139.81 -0.03 -0.02145308924485126 16.Apr.2019 139.84 0.39 0.2796701326640373 15.Apr.2019 139.45 0.04 0.028692346316620043 12.Apr.2019 139.41 -0.14 -0.10032246506628449 11.Apr.2019 139.55 -0.02 -0.014329727018700293 10.Apr.2019 139.57 0.25 0.17944300890037324 09.Apr.2019 139.32 -0.04 -0.02870264064293915 08.Apr.2019 139.36 -0.66 -0.47136123410941294 05.Apr.2019 140.02 0.19 0.13587928198526783 04.Apr.2019 139.83 0.23 0.16475644699140402 03.Apr.2019 139.6 0.31 0.22255725464857493 02.Apr.2019 139.29 0.85 0.6139843975729558 01.Apr.2019 138.44 1.46 1.0658490290553366 29.März2019 136.98 0.66 0.4841549295774648 28.März2019 136.32 0.15 0.11015642211940956 27.März2019 136.17 -0.08 -0.05871559633027523 26.März2019 136.25 1.44 1.0681700170610489 25.März2019 134.81 -1.71 -1.2525637269264576 22.März2019 136.52 -0.27 -0.1973828496235105 21.März2019 136.79 -0.21 -0.15328467153284672 20.März2019 137 -0.96 -0.6958538706871557 19.März2019 137.96 0.27 0.19609267194422253 18.März2019 137.69 0.87 0.6358719485455343 15.März2019 136.82 0.34 0.24912075029308323 14.März2019 136.48 0.17 0.12471572151713008 13.März2019 136.31 0.2 0.14693997502020426 12.März2019 136.11 0.76 0.5615072035463613 11.März2019 135.35 1.48 1.1055501606035707 08.März2019 133.87 -1.13 -0.837037037037037 07.März2019 135 -0.66 -0.4865103936311367 06.März2019 135.66 0.2 0.14764506127270044 05.März2019 135.46 -0.88 -0.6454452105031538 04.März2019 136.34 0.94 0.6942392909896603 01.März2019 135.4 0.63 0.4674630852563627 28.Feb.2019 134.77 -0.46 -0.3401612068328034 27.Feb.2019 135.23 -0.57 -0.41973490427098675 26.Feb.2019 135.8 -0.4 -0.2936857562408223 25.Feb.2019 136.2 0.64 0.47211566833874297 22.Feb.2019 135.56 0.61 0.4520192663949611 21.Feb.2019 134.95 -0.13 -0.09623926562037312 20.Feb.2019 135.08 0.4 0.297000297000297 19.Feb.2019 134.68 -0.07 -0.05194805194805195 18.Feb.2019 134.75 0.13 0.09656811766453721 15.Feb.2019 134.62 1.33 0.9978242928951909 14.Feb.2019 133.29 -0.55 -0.4109384339509862 13.Feb.2019 133.84 0.81 0.608885213861535 12.Feb.2019 133.03 1.19 0.9026092233009708 11.Feb.2019 131.84 0.93 0.7104117332518525 08.Feb.2019 130.91 -0.93 -0.7054004854368932 07.Feb.2019 131.84 -0.64 -0.4830917874396135 06.Feb.2019 132.48 0.35 0.2648906380080224 05.Feb.2019 132.13 1.46 1.1173184357541899 04.Feb.2019 130.67 0.64 0.4921941090517573 01.Feb.2019 130.03 0.47 0.36276628589070703 31.Jän.2019 129.56 0.63 0.4886372450166757 30.Jän.2019 128.93 0.18 0.13980582524271845 29.Jän.2019 128.75 0.82 0.64097553349488 28.Jän.2019 127.93 -1.11 -0.8601983880967142 25.Jän.2019 129.04 1.19 0.9307782557684787 24.Jän.2019 127.85 -0.44 -0.3429729519058383 23.Jän.2019 128.29 -0.05 -0.03895901511609787 22.Jän.2019 128.34 -0.61 -0.4730515703761148 21.Jän.2019 128.95 0.78 0.6085667472887571 18.Jän.2019 128.17 1.77 1.4003164556962024 17.Jän.2019 126.4 -0.01 -0.007910766553279013 16.Jän.2019 126.41 1.46 1.168467386954782 15.Jän.2019 124.95 1.03 0.8311814073595868 14.Jän.2019 123.92 -0.2 -0.16113438607798905 11.Jän.2019 124.12 1.03 0.8367860914777805 10.Jän.2019 123.09 -0.54 -0.4367871875758311 09.Jän.2019 123.63 0.59 0.479518855656697 08.Jän.2019 123.04 1.76 1.4511873350923483 07.Jän.2019 121.28 0.53 0.4389233954451346 04.Jän.2019 120.75 1.34 1.1221840716857885 03.Jän.2019 119.41 -0.05 -0.04185501423070484 02.Jän.2019 119.46 -0.22 -0.18382352941176472 31.Dez.2018 119.68 0.44 0.36900369003690037 28.Dez.2018 119.24 2.41 2.06282632885389 27.Dez.2018 116.83 -1.96 -1.6499705362404242 21.Dez.2018 118.79 -0.55 -0.46086810792693145 20.Dez.2018 119.34 -2.62 -2.148245326336504 19.Dez.2018 121.96 -0.84 -0.6840390879478827 18.Dez.2018 122.8 -0.47 -0.3812768719071956 17.Dez.2018 123.27 -2.49 -1.9799618320610688 14.Dez.2018 125.76 -0.58 -0.4590786765869875 13.Dez.2018 126.34 -0.06 -0.04746835443037975 12.Dez.2018 126.4 0.12 0.09502692429521697 11.Dez.2018 126.28 2.06 1.6583480920946707 10.Dez.2018 124.22 -3.65 -2.8544615625244387 07.Dez.2018 127.87 2.11 1.6777989821882953 06.Dez.2018 125.76 -3.37 -2.609773096879114 05.Dez.2018 129.13 -2.18 -1.6601934353819205 04.Dez.2018 131.31 -1.28 -0.965382004676069 03.Dez.2018 132.59 2.02 1.5470628781496516 30.Nov.2018 130.57 0.29 0.2225974823457169 29.Nov.2018 130.28 0.55 0.42395745008864566 28.Nov.2018 129.73 1.14 0.8865386110895093 27.Nov.2018 128.59 0.02 0.015555728396982188 26.Nov.2018 128.57 1.3 1.0214504596527068 23.Nov.2018 127.27 0.12 0.09437672040896579 22.Nov.2018 127.15 -0.07 -0.05502279515799403 21.Nov.2018 127.22 0.86 0.6805951250395695 20.Nov.2018 126.36 -3.12 -2.4096385542168677 19.Nov.2018 129.48 -0.61 -0.46890614190176033 16.Nov.2018 130.09 0.25 0.19254467036352435 15.Nov.2018 129.84 -1.78 -1.3523780580458897 14.Nov.2018 131.62 -0.38 -0.2878787878787879 13.Nov.2018 132 -1.01 -0.7593414029020374 12.Nov.2018 133.01 -0.19 -0.14264264264264265 09.Nov.2018 133.2 -0.49 -0.3665195601765278 08.Nov.2018 133.69 1.79 1.3570887035633055 07.Nov.2018 131.9 0.44 0.33470257112429636 06.Nov.2018 131.46 0.49 0.3741314804917157 05.Nov.2018 130.97 -0.46 -0.3499961956935251 02.Nov.2018 131.43 0.09 0.06852444038373687 31.Okt.2018 131.34 3.75 2.939101810486715 30.Okt.2018 127.59 -1.79 -1.3835214098005875 29.Okt.2018 129.38 1.51 1.180886838195042 26.Okt.2018 127.87 -0.63 -0.490272373540856 25.Okt.2018 128.5 -1.74 -1.335995085995086 24.Okt.2018 130.24 1.46 1.1337164155924833 23.Okt.2018 128.78 -2.23 -1.7021601404472941 22.Okt.2018 131.01 -1.06 -0.8026046793367154 19.Okt.2018 132.07 -0.53 -0.3996983408748115 18.Okt.2018 132.6 -0.03 -0.022619316896629722 17.Okt.2018 132.63 1.36 1.0360326045554964 16.Okt.2018 131.27 1.1 0.8450487823615273 15.Okt.2018 130.17 -1.3 -0.9888187419183083 12.Okt.2018 131.47 -0.4 -0.3033290361719876 11.Okt.2018 131.87 -2.85 -2.115498812351544 10.Okt.2018 134.72 -2.29 -1.6714108459236552 09.Okt.2018 137.01 -0.08 -0.058355824640746956 08.Okt.2018 137.09 -0.41 -0.29818181818181816 05.Okt.2018 137.5 -1.09 -0.7864925319287106 04.Okt.2018 138.59 -1.02 -0.7306066900651815 03.Okt.2018 139.61 0.4 0.2873356799080526 02.Okt.2018 139.21 -0.25 -0.17926287107414313 01.Okt.2018 139.46 0.56 0.4031677465802736 28.Sep.2018 138.9 0.66 0.4774305555555556 27.Sep.2018 138.24 0.32 0.23201856148491878 26.Sep.2018 137.92 0.61 0.44425023669069985 25.Sep.2018 137.31 0.29 0.21164793460808642 24.Sep.2018 137.02 -1.31 -0.9470107713438878 21.Sep.2018 138.33 0.91 0.6622034638335031 20.Sep.2018 137.42 -0.12 -0.08724734622655228 19.Sep.2018 137.54 0.95 0.6955121165531883 18.Sep.2018 136.59 -0.07 -0.05122201082979658 17.Sep.2018 136.66 -0.33 -0.24089349587561135 14.Sep.2018 136.99 0.49 0.358974358974359 13.Sep.2018 136.5 0.03 0.02198285337436799 12.Sep.2018 136.47 0.27 0.19823788546255505 11.Sep.2018 136.2 -0.3 -0.21978021978021978 10.Sep.2018 136.5 0.16 0.11735367463693706 07.Sep.2018 136.34 -0.02 -0.014667057788207686 06.Sep.2018 136.36 -0.29 -0.21222100256128795 05.Sep.2018 136.65 -1.42 -1.0284638226986311 04.Sep.2018 138.07 -0.14 -0.10129513059836481 03.Sep.2018 138.21 0.22 0.15943184288716575 31.Aug.2018 137.99 -0.34 -0.24578905515795563 30.Aug.2018 138.33 0.31 0.22460512969134908 29.Aug.2018 138.02 0.19 0.13785097583980266 28.Aug.2018 137.83 -0.28 -0.20273694880892043 27.Aug.2018 138.11 0.89 0.6485934994898703 24.Aug.2018 137.22 -0.39 -0.28340963592762153 23.Aug.2018 137.61 0.41 0.2988338192419825 22.Aug.2018 137.2 -1.15 -0.8312251535959523 21.Aug.2018 138.35 -0.22 -0.1587645233456015 20.Aug.2018 138.57 0.89 0.6464264962231261 17.Aug.2018 137.68 -0.16 -0.11607661056297155 16.Aug.2018 137.84 -0.51 -0.36863028550777016 14.Aug.2018 138.35 0.24 0.1737745275505032 13.Aug.2018 138.11 -0.09 -0.06512301013024602 10.Aug.2018 138.2 -0.05 -0.03616636528028933 09.Aug.2018 138.25 0.24 0.17390044199695676 08.Aug.2018 138.01 -0.21 -0.15193170308204312 07.Aug.2018 138.22 0.5 0.36305547487656115 06.Aug.2018 137.72 0.55 0.40096230954290296 03.Aug.2018 137.17 1.42 1.0460405156537753 02.Aug.2018 135.75 -0.63 -0.4619445666520018 01.Aug.2018 136.38 0.34 0.24992649220817406 31.Juli2018 136.04 -0.15 -0.11014024524561275 30.Juli2018 136.19 -1.24 -0.9022775231026704 27.Juli2018 137.43 0.43 0.31386861313868614 26.Juli2018 137 0.94 0.6908716742613553 25.Juli2018 136.06 0.01 0.00735023888276369 24.Juli2018 136.05 1.16 0.8599599673808288 23.Juli2018 134.89 0 0 20.Juli2018 134.89 -0.85 -0.6261971415942242 19.Juli2018 135.74 0.03 0.02210596124088129 18.Juli2018 135.71 1.24 0.9221387670112293 17.Juli2018 134.47 0.02 0.014875418371141688 16.Juli2018 134.45 -0.44 -0.32619171176514195 13.Juli2018 134.89 0.58 0.4318367954731591 12.Juli2018 134.31 0.88 0.6595218466611706 11.Juli2018 133.43 -1.43 -1.0603588907014683 10.Juli2018 134.86 1.08 0.8072955598744207 09.Juli2018 133.78 1.48 1.1186696900982616 06.Juli2018 132.3 0.1 0.07564296520423601 05.Juli2018 132.2 0.04 0.03026634382566586 04.Juli2018 132.16 -0.47 -0.35436929804719897 03.Juli2018 132.63 0.69 0.5229649840836744 02.Juli2018 131.94 -1.18 -0.8864182692307693 29.Juni2018 133.12 0.98 0.7416376570304223 28.Juni2018 132.14 -1.79 -1.3365190771298439 27.Juni2018 133.93 1.08 0.8129469326307867 26.Juni2018 132.85 -0.18 -0.13530782530256333 25.Juni2018 133.03 -1.96 -1.451959404400326 22.Juni2018 134.99 -0.58 -0.4278232647340857 21.Juni2018 135.57 -0.73 -0.5355832721936904 20.Juni2018 136.3 0.68 0.5014009733077717 19.Juni2018 135.62 -0.85 -0.6228475122737598 18.Juni2018 136.47 -0.62 -0.4522576409657889 15.Juni2018 137.09 -0.28 -0.2038290747615928 14.Juni2018 137.37 1.08 0.7924279110719789 13.Juni2018 136.29 0.4 0.2943557288983737 12.Juni2018 135.89 0.16 0.11788108745303176 11.Juni2018 135.73 0.18 0.13279232755440798 08.Juni2018 135.55 -0.15 -0.1105379513633014 07.Juni2018 135.7 0.76 0.5632132799762858 06.Juni2018 134.94 -1.22 -0.8960047003525264 05.Juni2018 136.16 0.8 0.5910165484633569 04.Juni2018 135.36 0.75 0.557165143748607 01.Juni2018 134.61 0.29 0.21590232281119714 31.Mai2018 134.32 0.23 0.17152658662092624 30.Mai2018 134.09 -0.47 -0.34928656361474436 29.Mai2018 134.56 -0.75 -0.5542827581110044 28.Mai2018 135.31 0.22 0.16285439336738472 25.Mai2018 135.09 0.83 0.6182034857738716 24.Mai2018 134.26 -0.17 -0.12645986758907982 23.Mai2018 134.43 -0.67 -0.49592894152479644 22.Mai2018 135.1 0.66 0.49092531984528415 18.Mai2018 134.44 0.13 0.09679100588191497 17.Mai2018 134.31 0.07 0.052145411203814065 16.Mai2018 134.24 1.08 0.8110543706818865 15.Mai2018 133.16 -0.04 -0.03003003003003003 14.Mai2018 133.2 0.15 0.11273957158962795 11.Mai2018 133.05 1.2 0.9101251422070534 09.Mai2018 131.85 0.21 0.15952597994530537 08.Mai2018 131.64 0.11 0.08363111077320763 07.Mai2018 131.53 1.96 1.5126958400864399 04.Mai2018 129.57 0.3 0.23207240659085634 03.Mai2018 129.27 -0.75 -0.5768343331795108 02.Mai2018 130.02 0.13 0.10008468704288244 30.Apr.2018 129.89 0.54 0.41747197526092 27.Apr.2018 129.35 1.4 1.0941774130519735 26.Apr.2018 127.95 1.11 0.8751182592242195 25.Apr.2018 126.84 -1.94 -1.5064451001708339 24.Apr.2018 128.78 -0.03 -0.023290117226923375 23.Apr.2018 128.81 -0.15 -0.1163151364764268 20.Apr.2018 128.96 0.08 0.06207324643078833 19.Apr.2018 128.88 -0.1 -0.07753140021708792 18.Apr.2018 128.98 0.42 0.3266957062850031 17.Apr.2018 128.56 1.32 1.0374096196164728 16.Apr.2018 127.24 -0.73 -0.570446198327733 13.Apr.2018 127.97 -0.11 -0.0858838226108682 12.Apr.2018 128.08 1.14 0.8980620765716086 11.Apr.2018 126.94 0.2 0.15780337699226762 10.Apr.2018 126.74 0.48 0.38016790749247587 09.Apr.2018 126.26 -1.11 -0.8714767998743818 06.Apr.2018 127.37 -0.12 -0.09412502941407169 05.Apr.2018 127.49 3.05 2.450980392156863 04.Apr.2018 124.44 -1.08 -0.8604206500956023 03.Apr.2018 125.52 0.03 0.02390628735357399 29.März2018 125.49 0.22 0.1756206593757484 28.März2018 125.27 -1.39 -1.0974261803252803 27.März2018 126.66 1.31 1.0450737933785401 26.März2018 125.35 -1.13 -0.8934218848829855 23.März2018 126.48 -1.51 -1.1797796702867411 22.März2018 127.99 -1.95 -1.500692627366477 21.März2018 129.94 -0.07 -0.05384201215291132 20.März2018 130.01 0.52 0.4015754112286663 19.März2018 129.49 -1.77 -1.3484686880999543 16.März2018 131.26 0.96 0.7367613200306984 15.März2018 130.3 0.03 0.023029093421355645 14.März2018 130.27 -0.75 -0.5724316898183484 13.März2018 131.02 -0.37 -0.2816043838952736 12.März2018 131.39 0.96 0.7360269876562141 09.März2018 130.43 1.25 0.9676420498529185 08.März2018 129.18 1.54 1.206518332811031 07.März2018 127.64 -0.77 -0.5996417724476287 06.März2018 128.41 1.47 1.158027414526548 05.März2018 126.94 0.42 0.3319633259563705 02.März2018 126.52 -3.17 -2.4442902305497727 01.März2018 129.69 -2.05 -1.556095339304691 28.Feb.2018 131.74 -0.28 -0.21208907741251326 27.Feb.2018 132.02 0.66 0.502436053593179 26.Feb.2018 131.36 1.29 0.9917736603367417 23.Feb.2018 130.07 1.03 0.7982021078735276 22.Feb.2018 129.04 -0.73 -0.5625337134931032 21.Feb.2018 129.77 0.53 0.41008975549365523 20.Feb.2018 129.24 -0.12 -0.09276437847866419 19.Feb.2018 129.36 0.75 0.583158385817588 16.Feb.2018 128.61 1 0.7836376459525115 15.Feb.2018 127.61 1.4 1.1092623405435384 14.Feb.2018 126.21 0.97 0.7745129351644842 13.Feb.2018 125.24 -0.87 -0.6898739195940052 12.Feb.2018 126.11 1 0.7992966189753017 09.Feb.2018 125.11 -2.51 -1.9667763673405423 08.Feb.2018 127.62 -0.56 -0.4368856295833983 07.Feb.2018 128.18 1.56 1.2320328542094456 06.Feb.2018 126.62 -2.83 -2.186172267284666 05.Feb.2018 129.45 -2.16 -1.6412126738089812 02.Feb.2018 131.61 -1.13 -0.8512882326352268 01.Feb.2018 132.74 -0.08 -0.06023189278723084 31.Jän.2018 132.82 -0.12 -0.09026628554234993 30.Jän.2018 132.94 -2.7 -1.9905632556767916 29.Jän.2018 135.64 1.48 1.103160405485987 26.Jän.2018 134.16 0.95 0.713159672697245 25.Jän.2018 133.21 -1.69 -1.2527798369162342 24.Jän.2018 134.9 -0.35 -0.2587800369685767 23.Jän.2018 135.25 0.27 0.2000296340198548 22.Jän.2018 134.98 0.45 0.3344978815134171 19.Jän.2018 134.53 0.3 0.22349698279073232 18.Jän.2018 134.23 0.43 0.3213751868460389 17.Jän.2018 133.8 -0.81 -0.6017383552484956 16.Jän.2018 134.61 1.02 0.7635302043566136 15.Jän.2018 133.59 -0.39 -0.29108822212270485 12.Jän.2018 133.98 -0.08 -0.05967477248992988 11.Jän.2018 134.06 -0.05 -0.03728282752963985 10.Jän.2018 134.11 -0.79 -0.5856189770200149 09.Jän.2018 134.9 0.82 0.6115751789976134 08.Jän.2018 134.08 0.87 0.6531041213122138 05.Jän.2018 133.21 1.27 0.9625587388206761 04.Jän.2018 131.94 0.4 0.3040900106431504 03.Jän.2018 131.54 1.01 0.7737684823412242 02.Jän.2018 130.53 -0.28 -0.21405091353872027 29.Dez.2017 130.81 -0.3 -0.22881549843642743 28.Dez.2017 131.11 -0.14 -0.10666666666666667 27.Dez.2017 131.25 -0.49 -0.37194473963868224 22.Dez.2017 131.74 0.14 0.10638297872340426 21.Dez.2017 131.6 0.02 0.015199878400972791 20.Dez.2017 131.58 -0.49 -0.3710153706367835 19.Dez.2017 132.07 -0.03 -0.022710068130204392 18.Dez.2017 132.1 1.15 0.8781977854142803 15.Dez.2017 130.95 -0.24 -0.1829407729247656 14.Dez.2017 131.19 -0.57 -0.4326047358834244 13.Dez.2017 131.76 0.41 0.3121431290445375 12.Dez.2017 131.35 0.56 0.4281672910772995 11.Dez.2017 130.79 -0.01 -0.00764525993883792 08.Dez.2017 130.8 1.23 0.949293818013429 07.Dez.2017 129.57 0.02 0.015438054805094558 06.Dez.2017 129.55 -0.21 -0.16183723797780517 05.Dez.2017 129.76 -0.66 -0.5060573531666922 04.Dez.2017 130.42 1.13 0.8740041766571274 01.Dez.2017 129.29 0.42 0.32590983161325365 30.Nov.2017 128.87 -0.9 -0.6935347152654697 29.Nov.2017 129.77 1.55 1.2088597722664172 28.Nov.2017 128.22 0.4 0.31294007197621654 27.Nov.2017 127.82 -0.27 -0.21078928878132563 24.Nov.2017 128.09 -0.53 -0.412066552635671 23.Nov.2017 128.62 -0.75 -0.5797325500502435 22.Nov.2017 129.37 -0.23 -0.17746913580246915 21.Nov.2017 129.6 1.18 0.9188599906556612 20.Nov.2017 128.42 0.55 0.4301243450379291 17.Nov.2017 127.87 0.11 0.08609893550407013 16.Nov.2017 127.76 1.54 1.2200919030264616 15.Nov.2017 126.22 -1.64 -1.2826529016111372 14.Nov.2017 127.86 -1.1 -0.8529776674937966 13.Nov.2017 128.96 -0.26 -0.2012072434607646 10.Nov.2017 129.22 -0.48 -0.3700848111025443 09.Nov.2017 129.7 -0.71 -0.5444367763208343 08.Nov.2017 130.41 -0.6 -0.4579803068468056 07.Nov.2017 131.01 0.46 0.35235541937954806 06.Nov.2017 130.55 0.59 0.45398584179747614 03.Nov.2017 129.96 0.62 0.47935673418895935 02.Nov.2017 129.34 0.4 0.3102218085931441 31.Okt.2017 128.94 -0.53 -0.4093612419865606 30.Okt.2017 129.47 0.09 0.06956252898438707 27.Okt.2017 129.38 1.6 1.252152136484583 26.Okt.2017 127.78 0.87 0.6855251753210937 25.Okt.2017 126.91 -0.24 -0.18875344081793158 24.Okt.2017 127.15 -0.43 -0.3370434237341276 23.Okt.2017 127.58 0.61 0.4804284476648027 20.Okt.2017 126.97 1.39 1.1068641503424113 19.Okt.2017 125.58 -1.17 -0.9230769230769231 18.Okt.2017 126.75 -0.03 -0.023663038334122102 17.Okt.2017 126.78 0.46 0.3641545281823939 16.Okt.2017 126.32 0.87 0.693503387803906 13.Okt.2017 125.45 0.28 0.22369577374770314 12.Okt.2017 125.17 0.42 0.3366733466933868 11.Okt.2017 124.75 -0.41 -0.3275806967082135 10.Okt.2017 125.16 -0.17 -0.13564190536982368 09.Okt.2017 125.33 -0.43 -0.3419211195928753 06.Okt.2017 125.76 0.21 0.16726403823178015 05.Okt.2017 125.55 0.72 0.5767844268204758 04.Okt.2017 124.83 0.02 0.016024357022674466 03.Okt.2017 124.81 0.39 0.3134544285484649 02.Okt.2017 124.42 0.97 0.7857432158768732 29.Sep.2017 123.45 0.38 0.30876736816445927 28.Sep.2017 123.07 -0.48 -0.3885066774585188 27.Sep.2017 123.55 0.53 0.43082425621850107 26.Sep.2017 123.02 0.72 0.588716271463614 25.Sep.2017 122.3 0.72 0.5922026649119921 22.Sep.2017 121.58 -0.29 -0.2379584803479117 21.Sep.2017 121.87 0.23 0.18908253863860572 20.Sep.2017 121.64 -0.09 -0.07393411648730798 19.Sep.2017 121.73 -0.11 -0.09028233749179251 18.Sep.2017 121.84 0.6 0.4948861761794787 15.Sep.2017 121.24 -0.62 -0.5087805678647629 14.Sep.2017 121.86 0.32 0.26328780648346223 13.Sep.2017 121.54 0.07 0.057627397711369065 12.Sep.2017 121.47 0.66 0.5463123913583313 11.Sep.2017 120.81 1.25 1.0455001672800268 08.Sep.2017 119.56 -0.21 -0.17533606078316774 07.Sep.2017 119.77 -0.17 -0.14173753543438386 06.Sep.2017 119.94 -0.53 -0.43994355441188676 05.Sep.2017 120.47 -0.03 -0.024896265560165973 04.Sep.2017 120.5 -0.73 -0.6021611812257692 01.Sep.2017 121.23 0.72 0.5974607916355489 31.Aug.2017 120.51 1.37 1.1499076716468022 30.Aug.2017 119.14 1.58 1.3439945559714188 29.Aug.2017 117.56 -1.39 -1.1685582177385456 28.Aug.2017 118.95 -1.27 -1.0563966062219265 25.Aug.2017 120.22 0.3 0.2501667778519013 24.Aug.2017 119.92 -0.07 -0.0583381948495708 23.Aug.2017 119.99 -0.15 -0.12485433660729149 22.Aug.2017 120.14 1.18 0.991930060524546 21.Aug.2017 118.96 -0.38 -0.318417965476789 18.Aug.2017 119.34 -1.63 -1.347441514425064 17.Aug.2017 120.97 -0.28 -0.2309278350515464 16.Aug.2017 121.25 1.29 1.075358452817606 14.Aug.2017 119.96 1.11 0.9339503575936053 11.Aug.2017 118.85 -1.53 -1.2709752450573184 10.Aug.2017 120.38 -0.84 -0.6929549579277346 09.Aug.2017 121.22 0.28 0.2315197618653878 08.Aug.2017 120.94 -0.01 -0.00826787928896238 07.Aug.2017 120.95 0.27 0.22373218428902883 04.Aug.2017 120.68 0.65 0.5415312838457053 03.Aug.2017 120.03 -0.31 -0.25760345687219544 02.Aug.2017 120.34 -0.07 -0.05813470641973258 01.Aug.2017 120.41 -0.3 -0.24852953359290864 31.Juli2017 120.71 0.13 0.10781224083595953 28.Juli2017 120.58 -0.96 -0.7898634194503867 27.Juli2017 121.54 -0.47 -0.38521432669453326 26.Juli2017 122.01 0.9 0.7431260837255388 25.Juli2017 121.11 -0.43 -0.35379298996215236 24.Juli2017 121.54 0.09 0.07410456978180321 21.Juli2017 121.45 -1.5 -1.2200081333875559 20.Juli2017 122.95 -0.22 -0.17861492246488592 19.Juli2017 123.17 1.33 1.0915955351280369 18.Juli2017 121.84 -1.28 -1.0396361273554255 17.Juli2017 123.12 0.32 0.26058631921824105 14.Juli2017 122.8 -0.17 -0.13824510043099944 13.Juli2017 122.97 0.65 0.5313930673642904 12.Juli2017 122.32 1.06 0.8741547088899885 11.Juli2017 121.26 0.1 0.08253549026081215 10.Juli2017 121.16 0.35 0.2897111166294181 07.Juli2017 120.81 0.07 0.057975815802550935 06.Juli2017 120.74 -1.05 -0.8621397487478446 05.Juli2017 121.79 0.08 0.06573001396762797 04.Juli2017 121.71 -0.21 -0.17224409448818898 03.Juli2017 121.92 0.96 0.7936507936507936 30.Juni2017 120.96 -0.58 -0.4772091492512753 29.Juni2017 121.54 -0.26 -0.2134646962233169 28.Juni2017 121.8 -1.03 -0.8385573556948628 27.Juni2017 122.83 -1.68 -1.3492892137177737 26.Juni2017 124.51 0.48 0.3870031444005482 22.Juni2017 124.03 -0.43 -0.3454925277197493 21.Juni2017 124.46 -0.38 -0.3043896187119513 20.Juni2017 124.84 0.28 0.224791265253693 19.Juni2017 124.56 1.22 0.9891357223933841 16.Juni2017 123.34 0.18 0.14615134784020786 15.Juni2017 123.16 -0.28 -0.22683084899546338 14.Juni2017 123.44 -0.06 -0.048582995951417005 13.Juni2017 123.5 0.87 0.7094511946505749 12.Juni2017 122.63 -1.43 -1.1526680638400775 09.Juni2017 124.06 0.72 0.5837522296092104 08.Juni2017 123.34 0.31 0.25197106396813784 07.Juni2017 123.03 0.25 0.20361622414073954 06.Juni2017 122.78 0 0 02.Juni2017 122.78 0.25 0.2040316657145189 01.Juni2017 122.53 0.61 0.5003280839895013 31.Mai2017 121.92 -0.55 -0.4490895729566424 30.Mai2017 122.47 -0.21 -0.17117704597326378 29.Mai2017 122.68 -0.09 -0.07330781135456545 26.Mai2017 122.77 0.85 0.6971784776902887 24.Mai2017 121.92 0.53 0.4366092758876349 23.Mai2017 121.39 0.29 0.23947151114781173 22.Mai2017 121.1 0.1 0.08264462809917356 19.Mai2017 121 0.56 0.46496180670873466 18.Mai2017 120.44 -1.25 -1.0272002629632673 17.Mai2017 121.69 -1.62 -1.3137620630930176 16.Mai2017 123.31 -0.41 -0.331393469123828 15.Mai2017 123.72 0 0 12.Mai2017 123.72 -0.32 -0.2579812963560142 11.Mai2017 124.04 -0.52 -0.4174694926140013 10.Mai2017 124.56 0.27 0.2172338884866039 09.Mai2017 124.29 0.71 0.5745266224308141 08.Mai2017 123.58 0.79 0.6433748676602329 05.Mai2017 122.79 -0.01 -0.008143322475570033 04.Mai2017 122.8 -0.38 -0.30849163825296316 03.Mai2017 123.18 -0.01 -0.008117542008279893 02.Mai2017 123.19 0.13 0.10563952543474728 28.Apr.2017 123.06 -0.55 -0.4449478197556832 27.Apr.2017 123.61 0.51 0.41429731925264013 26.Apr.2017 123.1 0.1 0.08130081300813008 25.Apr.2017 123 0.27 0.21999511121975068 24.Apr.2017 122.73 0.14 0.11420181091443021 21.Apr.2017 122.59 1.11 0.9137306552518933 20.Apr.2017 121.48 -0.58 -0.47517614288055054 19.Apr.2017 122.06 -0.02 -0.0163826998689384 18.Apr.2017 122.08 -0.89 -0.7237537610799382 13.Apr.2017 122.97 -0.28 -0.22718052738336714 12.Apr.2017 123.25 0.22 0.17881817442900105 11.Apr.2017 123.03 -0.52 -0.4208822339133954 10.Apr.2017 123.55 0.85 0.6927465362673186 07.Apr.2017 122.7 0.14 0.11422976501305483 06.Apr.2017 122.56 -0.6 -0.4871711594673595 05.Apr.2017 123.16 0.54 0.44038492904909476 04.Apr.2017 122.62 -0.21 -0.1709680045591468 03.Apr.2017 122.83 0.34 0.2775736794840395 31.März2017 122.49 0.34 0.2783462955382726 30.März2017 122.15 0.56 0.4605641911341393 29.März2017 121.59 1.52 1.2659282085450154 28.März2017 120.07 0.76 0.6369960606822563 27.März2017 119.31 -1.71 -1.412989588497769 24.März2017 121.02 0.08 0.0661485033901108 23.März2017 120.94 0.87 0.724577329890897 22.März2017 120.07 -1.03 -0.8505367464905037 21.März2017 121.1 -1.02 -0.835244022273174 20.März2017 122.12 -0.05 -0.04092657771957109 17.März2017 122.17 -0.1 -0.08178621084485156 16.März2017 122.27 0.07 0.057283142389525366 15.März2017 122.2 0.45 0.36960985626283366 14.März2017 121.75 -0.17 -0.13943569553805774 13.März2017 121.92 -0.17 -0.13924154312392498 10.März2017 122.09 0.27 0.2216384830077163 09.März2017 121.82 -0.71 -0.5794499306292337 08.März2017 122.53 0.12 0.09803120660076792 07.März2017 122.41 0.23 0.18824684891144214 06.März2017 122.18 -0.49 -0.39944566723730335 03.März2017 122.67 -0.97 -0.7845357489485604 02.März2017 123.64 0.39 0.31643002028397565 01.März2017 123.25 1.73 1.4236339697169191 28.Feb.2017 121.52 -0.4 -0.32808398950131235 27.Feb.2017 121.92 -0.08 -0.06557377049180328 24.Feb.2017 122 -0.74 -0.6029004399543751 23.Feb.2017 122.74 -0.2 -0.16268098259313488 22.Feb.2017 122.94 0.24 0.19559902200489 21.Feb.2017 122.7 1.29 1.0625154435384234 20.Feb.2017 121.41 0.66 0.546583850931677 17.Feb.2017 120.75 -0.25 -0.2066115702479339 16.Feb.2017 121 -0.34 -0.2802043843744849 15.Feb.2017 121.34 0.78 0.6469807564698076 14.Feb.2017 120.56 0.05 0.041490332752468675 13.Feb.2017 120.51 0.91 0.7608695652173914 10.Feb.2017 119.6 1.05 0.8857022353437368 09.Feb.2017 118.55 1.09 0.9279754810148135 08.Feb.2017 117.46 -0.65 -0.5503344340022014 07.Feb.2017 118.11 0.47 0.3995239714382863 06.Feb.2017 117.64 0.58 0.4954724073124893 03.Feb.2017 117.06 0.89 0.7661186192648705 02.Feb.2017 116.17 -0.87 -0.7433356117566644 01.Feb.2017 117.04 0.78 0.6709100292447961 31.Jän.2017 116.26 -1.26 -1.0721579305650102 30.Jän.2017 117.52 -0.42 -0.35611327793793457 27.Jän.2017 117.94 -0.41 -0.34643008027038447 26.Jän.2017 118.35 0.48 0.4072283023670145 25.Jän.2017 117.87 1.64 1.4109954400757119 24.Jän.2017 116.23 0.19 0.1637366425370562 23.Jän.2017 116.04 -0.76 -0.6506849315068494 20.Jän.2017 116.8 -0.47 -0.4007845143685512 19.Jän.2017 117.27 0.92 0.7907176622260421 18.Jän.2017 116.35 0.13 0.11185682326621924 17.Jän.2017 116.22 -1.07 -0.9122687356125841 16.Jän.2017 117.29 -0.22 -0.18721810909709813 13.Jän.2017 117.51 0.78 0.6682086867129272 12.Jän.2017 116.73 -1.6 -1.3521507648102764 11.Jän.2017 118.33 1.42 1.2146095286972884 10.Jän.2017 116.91 -0.52 -0.4428169973601294 09.Jän.2017 117.43 0.15 0.12789904502046384 06.Jän.2017 117.28 -0.3 -0.2551454328967511 05.Jän.2017 117.58 -0.23 -0.19522960699431288 04.Jän.2017 117.81 0.1 0.08495454931611587 03.Jän.2017 117.71 1.93 1.6669545690101917 02.Jän.2017 115.78 0.06 0.05184929139301763 30.Dez.2016 115.72 -0.86 -0.737690856064505 29.Dez.2016 116.58 -0.87 -0.7407407407407407 28.Dez.2016 117.45 0.32 0.27320071715188254 27.Dez.2016 117.13 0.13 0.1111111111111111 23.Dez.2016 117 0.3 0.2570694087403599 22.Dez.2016 116.7 -0.84 -0.7146503318019398 21.Dez.2016 117.54 -0.63 -0.5331302361005331 20.Dez.2016 118.17 0.79 0.6730277730448118 19.Dez.2016 117.38 -0.1 -0.08512087163772557 16.Dez.2016 117.48 0.27 0.23035577169183516 15.Dez.2016 117.21 1.03 0.8865553451540713 14.Dez.2016 116.18 -0.11 -0.09459110843580704 13.Dez.2016 116.29 0.43 0.3711375798377352 12.Dez.2016 115.86 -0.29 -0.2496771416272062 09.Dez.2016 116.15 1.14 0.9912181549430484 08.Dez.2016 115.01 2.51 2.2311111111111113 07.Dez.2016 112.5 0.46 0.4105676544091396 06.Dez.2016 112.04 0.21 0.18778503085039794 05.Dez.2016 111.83 -0.22 -0.1963409192324855 02.Dez.2016 112.05 -0.64 -0.5679297186973112 01.Dez.2016 112.69 -0.34 -0.30080509599221444 30.Nov.2016 113.03 0.46 0.4086346273429866 29.Nov.2016 112.57 -0.41 -0.362896087803151 28.Nov.2016 112.98 0.22 0.1951046470379567 25.Nov.2016 112.76 0.02 0.017739932588256166 24.Nov.2016 112.74 0.17 0.15101714488762547 23.Nov.2016 112.57 0.07 0.06222222222222222 22.Nov.2016 112.5 0.8 0.7162041181736795 21.Nov.2016 111.7 0.27 0.2423045858386431 18.Nov.2016 111.43 0.76 0.6867263034245956 17.Nov.2016 110.67 0.44 0.3991653814750975 16.Nov.2016 110.23 0.58 0.5289557683538532 15.Nov.2016 109.65 0.11 0.10041993792222019 14.Nov.2016 109.54 1.35 1.2478047878731862 11.Nov.2016 108.19 -1.12 -1.0246089104382032 10.Nov.2016 109.31 2.26 2.111163007940215 09.Nov.2016 107.05 0.8 0.7529411764705882 08.Nov.2016 106.25 0.18 0.16969925520882437 07.Nov.2016 106.07 1.6 1.5315401550684407 04.Nov.2016 104.47 -1.12 -1.0607065062979448 03.Nov.2016 105.59 0.09 0.08530805687203792 02.Nov.2016 105.5 -2.37 -2.197089088717901 31.Okt.2016 107.87 -0.08 -0.07410838351088467 28.Okt.2016 107.95 -0.72 -0.6625563633017392 27.Okt.2016 108.67 0.26 0.23983027395996678 26.Okt.2016 108.41 -1.33 -1.2119555312556953 25.Okt.2016 109.74 -0.02 -0.018221574344023325 24.Okt.2016 109.76 0.83 0.7619572202331772 21.Okt.2016 108.93 0.19 0.1747287106860401 20.Okt.2016 108.74 0.46 0.4248245289988918 19.Okt.2016 108.28 0.16 0.14798372179060304 18.Okt.2016 108.12 0.95 0.8864421013343287 17.Okt.2016 107.17 -0.57 -0.5290514200853907 14.Okt.2016 107.74 1.61 1.5170074437011212 13.Okt.2016 106.13 -1.08 -1.0073687156048876 12.Okt.2016 107.21 -0.37 -0.3439300985313255 11.Okt.2016 107.58 -0.03 -0.027878449958182325 10.Okt.2016 107.61 0.72 0.6735896716250351 07.Okt.2016 106.89 -0.29 -0.27057286807240155 06.Okt.2016 107.18 -0.05 -0.046628741956542014 05.Okt.2016 107.23 -0.69 -0.639362490733877 04.Okt.2016 107.92 0.93 0.8692401158986821 03.Okt.2016 106.99 0.14 0.13102480112306972 30.Sep.2016 106.85 -0.74 -0.6877962635932707 29.Sep.2016 107.59 0.3 0.2796159940348588 28.Sep.2016 107.29 0.55 0.515270751358441 27.Sep.2016 106.74 0.44 0.4139228598306679 26.Sep.2016 106.3 -1.35 -1.2540640966093823 23.Sep.2016 107.65 -0.31 -0.287143386439422 22.Sep.2016 107.96 0.67 0.6244757200111847 21.Sep.2016 107.29 0.8 0.751244248286224 20.Sep.2016 106.49 -0.04 -0.037548108514033604 19.Sep.2016 106.53 1.02 0.9667330110889963 16.Sep.2016 105.51 0.79 0.754392666157372 15.Sep.2016 104.72 -0.15 -0.1430342328597311 14.Sep.2016 104.87 -0.32 -0.3042114269417245 13.Sep.2016 105.19 -0.02 -0.019009599847923202 12.Sep.2016 105.21 -1.69 -1.5809167446211412 09.Sep.2016 106.9 -0.61 -0.5673890800855734 08.Sep.2016 107.51 -0.75 -0.6927766488084242 07.Sep.2016 108.26 -0.36 -0.3314306757503222 06.Sep.2016 108.62 -0.06 -0.05520794994479205 05.Sep.2016 108.68 0.73 0.6762389995368226 02.Sep.2016 107.95 0.48 0.4466362705871406 01.Sep.2016 107.47 -0.17 -0.1579338535860275 31.Aug.2016 107.64 -0.29 -0.26869267117576207 30.Aug.2016 107.93 0.43 0.4 29.Aug.2016 107.5 0.51 0.4766800635573418 26.Aug.2016 106.99 0.4 0.37526972511492634 25.Aug.2016 106.59 -0.68 -0.6339144215530903 24.Aug.2016 107.27 0.14 0.13068234854849248 23.Aug.2016 107.13 0.72 0.6766281364533409 22.Aug.2016 106.41 0.22 0.2071758169319145 19.Aug.2016 106.19 -0.51 -0.47797563261480785 18.Aug.2016 106.7 0.07 0.06564756635093313 17.Aug.2016 106.63 -0.71 -0.6614495994037637 16.Aug.2016 107.34 -0.76 -0.7030527289546716 12.Aug.2016 108.1 -0.08 -0.07395082270290257 11.Aug.2016 108.18 0.21 0.1944984717977216 10.Aug.2016 107.97 -0.54 -0.4976499861763893 09.Aug.2016 108.51 0.18 0.16615895873719191 08.Aug.2016 108.33 0.18 0.1664355062413315 05.Aug.2016 108.15 1.39 1.3019857624578495 04.Aug.2016 106.76 0.81 0.7645115620575743 03.Aug.2016 105.95 -0.63 -0.5911052730343404 02.Aug.2016 106.58 -0.69 -0.6432366924582829 01.Aug.2016 107.27 0.26 0.24296794692084853 29.Juli2016 107.01 -0.33 -0.3074343208496367 28.Juli2016 107.34 -1.08 -0.9961261759822911 27.Juli2016 108.42 0.24 0.2218524681087077 26.Juli2016 108.18 0.28 0.2594995366079703 25.Juli2016 107.9 0.48 0.44684416309811953 22.Juli2016 107.42 -0.3 -0.2784998143334571 21.Juli2016 107.72 0.11 0.10222098318000186 20.Juli2016 107.61 0.5 0.4668098216786481 19.Juli2016 107.11 0.22 0.20581906632987182 18.Juli2016 106.89 0.14 0.13114754098360656 15.Juli2016 106.75 0.22 0.20651459682718484 14.Juli2016 106.53 0.44 0.4147422000188519 13.Juli2016 106.09 0.2 0.18887524789876287 12.Juli2016 105.89 0.76 0.7229144868258347 11.Juli2016 105.13 1.25 1.203311513284559 08.Juli2016 103.88 0.68 0.6589147286821705 07.Juli2016 103.2 0.96 0.9389671361502347 06.Juli2016 102.24 -0.18 -0.1757469244288225 05.Juli2016 102.42 -1.03 -0.9956500724987917 04.Juli2016 103.45 0.03 0.02900792883388126 01.Juli2016 103.42 1.41 1.3822174296637584 30.Juni2016 102.01 0.81 0.8003952569169961 29.Juni2016 101.2 1.07 1.068610805952262 28.Juni2016 100.13 0.76 0.7648183556405354 27.Juni2016 99.37 -2.1 -2.0695772149403764 24.Juni2016 101.47 -0.74 -0.7239996086488601 22.Juni2016 102.21 -0.06 -0.05866823115283074 21.Juni2016 102.27 0.67 0.6594488188976378 20.Juni2016 101.6 1.3 1.296111665004985 17.Juni2016 100.3 0.32 0.3200640128025605 16.Juni2016 99.98 -0.78 -0.7741167129813418 15.Juni2016 100.76 0.02 0.01985308715505261 14.Juni2016 100.74 -0.51 -0.5037037037037037 13.Juni2016 101.25 -0.87 -0.8519388954171563 10.Juni2016 102.12 -1.01 -0.9793464559294095 09.Juni2016 103.13 -0.01 -0.00969555943377933 08.Juni2016 103.14 0 0 07.Juni2016 103.14 0.61 0.5949478201502 06.Juni2016 102.53 0.52 0.5097539456915988 03.Juni2016 102.01 -1.04 -1.0092188258127124 02.Juni2016 103.05 -0.01 -0.009703085581214826 01.Juni2016 103.06 -0.64 -0.6171648987463838 31.Mai2016 103.7 -0.03 -0.02892123782897908 30.Mai2016 103.73 0.26 0.25128056441480623 27.Mai2016 103.47 0.71 0.6909303230829117 26.Mai2016 102.76 -0.23 -0.22332265268472667 25.Mai2016 102.99 1.23 1.2087264150943395 24.Mai2016 101.76 0.92 0.9123363744545815 23.Mai2016 100.84 0.17 0.16886858051057912 20.Mai2016 100.67 0.72 0.720360180090045 19.Mai2016 99.95 -0.09 -0.0899640143942423 18.Mai2016 100.04 -0.11 -0.10983524712930604 17.Mai2016 100.15 -0.05 -0.0499001996007984 13.Mai2016 100.2 0.27 0.2701891323926749 12.Mai2016 99.93 -0.08 -0.07999200079992001 11.Mai2016 100.01 -0.29 -0.28913260219341974 10.Mai2016 100.3 0.69 0.6927015359903624 09.Mai2016 99.61 0.64 0.646660604223502 06.Mai2016 98.97 -0.1 -0.1009387301907742 04.Mai2016 99.07 -0.13 -0.1310483870967742 03.Mai2016 99.2 -0.89 -0.8891997202517734 02.Mai2016 100.09 -0.64 -0.635361858433436 29.Apr.2016 100.73 -1.86 -1.8130422068427723 28.Apr.2016 102.59 -0.25 -0.24309607156748347 27.Apr.2016 102.84 -0.15 -0.14564520827264782 26.Apr.2016 102.99 0.01 0.009710623422023694 25.Apr.2016 102.98 -0.57 -0.5504587155963303 22.Apr.2016 103.55 0.08 0.0773170967430173 21.Apr.2016 103.47 0.29 0.28106222136072884 20.Apr.2016 103.18 0.19 0.18448393047868725 19.Apr.2016 102.99 1.01 0.990390272602471 18.Apr.2016 101.98 -0.35 -0.3420306850386006 15.Apr.2016 102.33 -0.1 -0.09762764814995607 14.Apr.2016 102.43 0.4 0.39204155640497895 13.Apr.2016 102.03 2.33 2.337011033099298 12.Apr.2016 99.7 0.17 0.1708027730332563 11.Apr.2016 99.53 0.01 0.01004823151125402 08.Apr.2016 99.52 0.17 0.17111222949169602 07.Apr.2016 99.35 0.68 0.6891659065572109 06.Apr.2016 98.67 -0.35 -0.3534639466774389 05.Apr.2016 99.02 -1.04 -1.0393763741754947 04.Apr.2016 100.06 0.67 0.6741120837106349 01.Apr.2016 99.39 -0.99 -0.986252241482367 31.März2016 100.38 -0.86 -0.8494666139865665 30.März2016 101.24 0.83 0.8266108953291504 29.März2016 100.41 -0.12 -0.11936735302894658 24.März2016 100.53 -0.69 -0.6816834617664493 23.März2016 101.22 -0.06 -0.05924170616113744 22.März2016 101.28 0.45 0.44629574531389465 21.März2016 100.83 0.02 0.01983930165658169 18.März2016 100.81 0.77 0.7696921231507396 17.März2016 100.04 -0.74 -0.7342726731494345 16.März2016 100.78 0.3 0.29856687898089174 15.März2016 100.48 -0.51 -0.5050004950985246 14.März2016 100.99 0.77 0.7683097186190381 11.März2016 100.22 -0.22 -0.21903624054161688 10.März2016 100.44 0.08 0.07971303308090873 09.März2016 100.36 0.74 0.7428227263601687 08.März2016 99.62 -0.93 -0.9249129786176031 07.März2016 100.55 0.5 0.49975012493753124 04.März2016 100.05 -0.22 -0.2194075994814002 03.März2016 100.27 -0.02 -0.01994216771363047 02.März2016 100.29 1.45 1.4670174018615945 01.März2016 98.84 0.86 0.877730149010002 29.Feb.2016 97.98 0 0 26.Feb.2016 97.98 1.57 1.6284617778238772 25.Feb.2016 96.41 1.62 1.709041038084186 24.Feb.2016 94.79 -2.31 -2.378990731204943 23.Feb.2016 97.1 -0.16 -0.1645075056549455 22.Feb.2016 97.26 2.53 2.6707484429431014 19.Feb.2016 94.73 -1.12 -1.16849243609807 18.Feb.2016 95.85 1.09 1.1502743773744195 17.Feb.2016 94.76 1.4 1.4995715509854328 16.Feb.2016 93.36 0.54 0.5817711700064642 15.Feb.2016 92.82 3.15 3.51288056206089 12.Feb.2016 89.67 -0.01 -0.011150758251561105 11.Feb.2016 89.68 -2.03 -2.2134990731654125 10.Feb.2016 91.71 0.89 0.9799603611539308 09.Feb.2016 90.82 -1.74 -1.8798617113223854 08.Feb.2016 92.56 -2.72 -2.8547439126784213 05.Feb.2016 95.28 0.17 0.17874040584586268 04.Feb.2016 95.11 -0.95 -0.988965230064543 03.Feb.2016 96.06 -1.51 -1.547606846366711 02.Feb.2016 97.57 -1.18 -1.1949367088607594 01.Feb.2016 98.75 0.14 0.14197343068654295 29.Jän.2016 98.61 1.55 1.5969503399958789 28.Jän.2016 97.06 -0.42 -0.4308576118178088 27.Jän.2016 97.48 0.45 0.4637740904874781 26.Jän.2016 97.03 -0.55 -0.5636400901824145 25.Jän.2016 97.58 -0.62 -0.6313645621181263 22.Jän.2016 98.2 3.45 3.6411609498680737 21.Jän.2016 94.75 0.89 0.9482207543149371 20.Jän.2016 93.86 -2.81 -2.9067963173683666 19.Jän.2016 96.67 0.83 0.8660267111853088 18.Jän.2016 95.84 0.27 0.2825154337135084 15.Jän.2016 95.57 -1 -1.0355182768975872 14.Jän.2016 96.57 -3.6 -3.5938903863432166 13.Jän.2016 100.17 0.38 0.3807996793265858 12.Jän.2016 99.79 0.91 0.9203074433656958 11.Jän.2016 98.88 -1.83 -1.817098599940423 08.Jän.2016 100.71 -0.43 -0.42515325291674905 07.Jän.2016 101.14 -2.65 -2.5532324886790634 06.Jän.2016 103.79 -1.45 -1.3778031166856708 05.Jän.2016 105.24 1.05 1.0077742585660812 04.Jän.2016 104.19 -2.06 -1.9388235294117646 31.Dez.2015 106.25 -0.44 -0.4124097853594526 30.Dez.2015 106.69 -0.12 -0.11234903098960772 29.Dez.2015 106.81 1.31 1.2417061611374407 28.Dez.2015 105.5 -0.56 -0.528003017160098 23.Dez.2015 106.06 1.96 1.8828049951969261 22.Dez.2015 104.1 -0.44 -0.42089152477520564 21.Dez.2015 104.54 -0.82 -0.7782839787395596 18.Dez.2015 105.36 -1.57 -1.4682502571775928 17.Dez.2015 106.93 1.52 1.441988426145527 16.Dez.2015 105.41 0.9 0.8611616113290594 15.Dez.2015 104.51 1.74 1.693101099542668 14.Dez.2015 102.77 -0.71 -0.6861229223038269 11.Dez.2015 103.48 -1.72 -1.6349809885931559 10.Dez.2015 105.2 -0.8 -0.7547169811320755 09.Dez.2015 106 -0.6 -0.5628517823639775 08.Dez.2015 106.6 -2.07 -1.9048495444925002 07.Dez.2015 108.67 1.51 1.4091078760731617 04.Dez.2015 107.16 -1.81 -1.6610076167752592 03.Dez.2015 108.97 -3.56 -3.163600817559762 02.Dez.2015 112.53 0.63 0.5630026809651475 01.Dez.2015 111.9 0.26 0.23289143676101756 30.Nov.2015 111.64 -0.17 -0.15204364546999374 27.Nov.2015 111.81 0.09 0.08055853920515575 26.Nov.2015 111.72 -0.16 -0.14301036825169824 25.Nov.2015 111.88 1.1 0.9929590178732624 24.Nov.2015 110.78 -0.6 -0.5386963548213324 23.Nov.2015 111.38 -0.04 -0.03590019745108598 20.Nov.2015 111.42 0.74 0.6685941452837008 19.Nov.2015 110.68 0.87 0.7922775703487842 18.Nov.2015 109.81 0.34 0.3105873755366767 17.Nov.2015 109.47 1.75 1.6245822502785 16.Nov.2015 107.72 -0.17 -0.1575678932245806 13.Nov.2015 107.89 -0.81 -0.7451701931922723 12.Nov.2015 108.7 -1.23 -1.1188938415355225 11.Nov.2015 109.93 -0.31 -0.28120464441219156 10.Nov.2015 110.24 0.05 0.04537616843633724 09.Nov.2015 110.19 -0.21 -0.19021739130434784 06.Nov.2015 110.4 0.41 0.3727611601054641 05.Nov.2015 109.99 0.04 0.03638017280582083 04.Nov.2015 109.95 1.24 1.1406494342746758 03.Nov.2015 108.71 1.24 1.1538103656834466 02.Nov.2015 107.47 0.22 0.20512820512820512 30.Okt.2015 107.25 -0.59 -0.547106824925816 29.Okt.2015 107.84 0.64 0.5970149253731343 28.Okt.2015 107.2 0.37 0.34634465973977346 27.Okt.2015 106.83 -0.66 -0.6140106056377338 26.Okt.2015 107.49 -0.33 -0.3060656649972176 23.Okt.2015 107.82 2.8 2.666158826890116 22.Okt.2015 105.02 1.57 1.5176413726437892 21.Okt.2015 103.45 0.13 0.12582268679829656 20.Okt.2015 103.32 -0.16 -0.15461925009663702 19.Okt.2015 103.48 0.41 0.3977879111283594 16.Okt.2015 103.07 1.06 1.0391138123713362 15.Okt.2015 102.01 0.42 0.4134265183581061 14.Okt.2015 101.59 -0.57 -0.5579483163664839 13.Okt.2015 102.16 -0.55 -0.535488267938857 12.Okt.2015 102.71 -0.37 -0.3589445091191308 09.Okt.2015 103.08 0.6 0.585480093676815 08.Okt.2015 102.48 -0.53 -0.5145131540627124 07.Okt.2015 103.01 0.42 0.4093966273515937 06.Okt.2015 102.59 0.89 0.8751229105211407 05.Okt.2015 101.7 3.94 4.030278232405892 02.Okt.2015 97.76 -1.45 -1.4615462150992844 01.Okt.2015 99.21 0.52 0.5269024217245921 30.Sep.2015 98.69 1.76 1.8157433199215929 29.Sep.2015 96.93 -1.81 -1.8330970224832894 28.Sep.2015 98.74 -1.58 -1.5749601275917064 25.Sep.2015 100.32 2.38 2.4300592199305697 24.Sep.2015 97.94 -2.03 -2.0306091827548265 23.Sep.2015 99.97 -0.63 -0.6262425447316103 22.Sep.2015 100.6 -0.69 -0.681212360548919 21.Sep.2015 101.29 1.29 1.29 18.Sep.2015 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fondsauflegung 18-Sep.-2015 Monatsultimo Monatliche Rendite 30.Sep.2015 -- 31.Okt.2015 8.673624 30.Nov.2015 4.09324 31.Dez.2015 -4.828019 31.Jän.2016 -7.190588 29.Feb.2016 -0.63888 31.März2016 2.449479 30.Apr.2016 0.348675 31.Mai2016 2.948476 30.Juni2016 -1.629701 31.Juli2016 4.90148 31.Aug.2016 0.58873 30.Sep.2016 -0.733928 31.Okt.2016 0.954609 30.Nov.2016 4.783536 31.Dez.2016 2.379899 31.Jän.2017 0.466644 28.Feb.2017 4.524342 31.März2017 0.798223 30.Apr.2017 0.465344 31.Mai2017 -0.926377 30.Juni2017 -0.787402 31.Juli2017 -0.20668 31.Aug.2017 -0.165686 30.Sep.2017 2.439632 31.Okt.2017 4.447145 30.Nov.2017 -0.054289 31.Dez.2017 1.505393 31.Jän.2018 1.53658 28.Feb.2018 -0.813131 31.März2018 -4.744193 30.Apr.2018 3.506255 31.Mai2018 3.410578 30.Juni2018 -0.893389 31.Juli2018 2.19351 31.Aug.2018 1.433402 30.Sep.2018 0.659468 31.Okt.2018 -5.442765 30.Nov.2018 -0.586265 31.Dez.2018 -8.340354 31.Jän.2019 8.255348 28.Feb.2019 4.021303 31.März2019 1.639831 30.Apr.2019 3.445759 31.Mai2019 -4.565984 30.Juni2019 3.564298 31.Juli2019 3.191717 31.Aug.2019 -2.484085 30.Sep.2019 2.731853 31.Okt.2019 0.656168 30.Nov.2019 3.849585 31.Dez.2019 0.852385 31.Jän.2020 1.441394 29.Feb.2020 -9.772008 31.März2020 -12.233357 30.Apr.2020 12.429655 31.Mai2020 1.849837 30.Juni2020 2.179487 31.Juli2020 0.83647 31.Aug.2020 5.523296 30.Sep.2020 -1.460858 31.Okt.2020 -2.938439 30.Nov.2020 9.356164 31.Dez.2020 1.659777 31.Jän.2021 2.082435 28.Feb.2021 1.840787 31.März2021 5.77812 30.Apr.2021 1.843241 31.Mai2021 -0.137529 30.Juni2021 3.745937 31.Juli2021 1.130993 31.Aug.2021 2.388953 30.Sep.2021 -1.517871 31.Okt.2021 2.915907 30.Nov.2021 1.56337 31.Dez.2021 3.352595 31.Jän.2022 -4.805514 28.Feb.2022 -2.840506 31.März2022 4.955964 30.Apr.2022 -2.279047 31.Mai2022 -2.992734 30.Juni2022 -6.714854 31.Juli2022 8.950028 31.Aug.2022 -0.968872 30.Sep.2022 -7.223147 31.Okt.2022 4.694862 30.Nov.2022 1.151889 31.Dez.2022 -5.143008 31.Jän.2023 4.718298 28.Feb.2023 0.069319 31.März2023 0.527522 30.Apr.2023 0.429344 31.Mai2023 2.343379 30.Juni2023 3.671807 31.Juli2023 2.686166 31.Aug.2023 -0.586155 30.Sep.2023 -1.22795 31.Okt.2023 -3.808584 30.Nov.2023 6.216022 31.Dez.2023 3.428296 31.Jän.2024 2.338936 29.Feb.2024 3.945988