BGF Asian Tiger Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dazu gehören Anleihen und Geldmarktinstrumente (d.h. Schuldverschreibungen mit kurzen Laufzeiten). Fondsvermögen USD 2 236 353 443,57 Auflegung Anteilsklasse 19.Aug.2015 Auflegungsdatum des Fonds 02.Feb.1996 Währung der Reihe CNH Basiswährung USD Anlageklasse Anleihen Einschränkung Benchmark 1 JPM Asian Credit Index (USD) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,20% ISIN LU1257007309 Kostenquote 1,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage RMB 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Ausschüttung Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Other Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGTA8CH SEDOL BYRGXV0 29-Feb.-2024 BGF Asian Tiger Bond Fund Inception Date 19.Aug.2015 Fund Holdings as of - Total Net Assets RMB 292 369 455,15 Number of Securities 437,00 Shares Outstanding 4 218 894,49 Name Gewichtung (%) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 per NAV Daily NAV Change Daily NAV Change % 18.März2024 69.3 -0.04 -0.05768676088837612 15.März2024 69.34 -0.16 -0.2302158273381295 14.März2024 69.5 0.01 0.01439055979277594 13.März2024 69.49 -0.22 -0.3155931717113757 12.März2024 69.71 -0.03 -0.04301691998852882 11.März2024 69.74 0.15 0.2155482109498491 08.März2024 69.59 0 0 07.März2024 69.59 0.1 0.1439055979277594 06.März2024 69.49 0.19 0.2741702741702742 05.März2024 69.3 -0.11 -0.15847860538827258 04.März2024 69.41 0.31 0.44862518089725034 01.März2024 69.1 0.06 0.08690614136732329 29.Feb.2024 69.04 -0.25 -0.3608024245922933 28.Feb.2024 69.29 0.1 0.14452955629426217 27.Feb.2024 69.19 -0.11 -0.15873015873015872 26.Feb.2024 69.3 0.06 0.08665511265164645 23.Feb.2024 69.24 0.01 0.01444460494005489 22.Feb.2024 69.23 0.07 0.10121457489878542 21.Feb.2024 69.16 0.18 0.2609452015076834 20.Feb.2024 68.98 -0.01 -0.014494854326714017 19.Feb.2024 68.99 0.16 0.23245677756792096 16.Feb.2024 68.83 -0.2 -0.2897291032884253 15.Feb.2024 69.03 0.25 0.36347775516138414 14.Feb.2024 68.78 -0.23 -0.3332850311549051 13.Feb.2024 69.01 -0.04 -0.05792903692976104 12.Feb.2024 69.05 -0.02 -0.028956131460836834 09.Feb.2024 69.07 0.05 0.07244277021153289 08.Feb.2024 69.02 -0.22 -0.317735413056037 07.Feb.2024 69.24 0.29 0.4205946337926033 06.Feb.2024 68.95 -0.08 -0.11589164131537012 05.Feb.2024 69.03 -0.42 -0.6047516198704104 02.Feb.2024 69.45 -0.09 -0.12942191544434858 01.Feb.2024 69.54 0.29 0.4187725631768953 31.Jän.2024 69.25 -0.29 -0.41702617198734543 30.Jän.2024 69.54 0.29 0.4187725631768953 29.Jän.2024 69.25 0.25 0.36231884057971014 26.Jän.2024 69 0.17 0.24698532616591604 25.Jän.2024 68.83 -0.19 -0.275282526803825 24.Jän.2024 69.02 0.13 0.18870663376397154 23.Jän.2024 68.89 0.01 0.014518002322880372 22.Jän.2024 68.88 0.24 0.34965034965034963 19.Jän.2024 68.64 -0.09 -0.13094718463553034 18.Jän.2024 68.73 -0.02 -0.02909090909090909 17.Jän.2024 68.75 -0.21 -0.30452436194895594 16.Jän.2024 68.96 -0.26 -0.37561398439757293 15.Jän.2024 69.22 0.28 0.40615027560197275 12.Jän.2024 68.94 0.09 0.13071895424836602 11.Jän.2024 68.85 0.17 0.24752475247524752 10.Jän.2024 68.68 0.09 0.13121446274967197 09.Jän.2024 68.59 0.13 0.18989190768331873 08.Jän.2024 68.46 0.03 0.04384042086804033 05.Jän.2024 68.43 -0.3 -0.43649061545176776 04.Jän.2024 68.73 -0.04 -0.058164897484368185 03.Jän.2024 68.77 -0.17 -0.24659123875834058 02.Jän.2024 68.94 -0.11 -0.15930485155684287 29.Dez.2023 69.05 -0.25 -0.36075036075036077 28.Dez.2023 69.3 0.06 0.08665511265164645 27.Dez.2023 69.24 0.07 0.10119994217146161 22.Dez.2023 69.17 0 0 21.Dez.2023 69.17 0.19 0.27544215714699916 20.Dez.2023 68.98 0.07 0.10158177332752866 19.Dez.2023 68.91 0.06 0.08714596949891068 18.Dez.2023 68.85 -0.13 -0.18846042331110466 15.Dez.2023 68.98 0.32 0.4660646664724731 14.Dez.2023 68.66 0.74 1.0895170789163722 13.Dez.2023 67.92 -0.03 -0.04415011037527594 12.Dez.2023 67.95 0.25 0.36927621861152143 11.Dez.2023 67.7 -0.27 -0.397234073856113 08.Dez.2023 67.97 -0.07 -0.102880658436214 07.Dez.2023 68.04 0.23 0.33918301135525736 06.Dez.2023 67.81 0.09 0.13290017720023628 05.Dez.2023 67.72 0.15 0.22199200828770163 04.Dez.2023 67.57 0.14 0.20762271985763014 01.Dez.2023 67.43 0.06 0.0890604126465786 30.Nov.2023 67.37 -0.17 -0.25170269469943735 29.Nov.2023 67.54 0.23 0.3417025701975932 28.Nov.2023 67.31 0.17 0.2532022639261245 27.Nov.2023 67.14 -0.02 -0.029779630732578916 24.Nov.2023 67.16 0.05 0.07450454477723141 23.Nov.2023 67.11 -0.1 -0.14878738282993603 22.Nov.2023 67.21 0.21 0.31343283582089554 21.Nov.2023 67 0.12 0.17942583732057416 20.Nov.2023 66.88 0.1 0.1497454327643007 17.Nov.2023 66.78 0.09 0.1349527665317139 16.Nov.2023 66.69 0.06 0.090049527239982 15.Nov.2023 66.63 0.37 0.5584062782976155 14.Nov.2023 66.26 0.23 0.3483265182492806 13.Nov.2023 66.03 -0.04 -0.06054184955350386 10.Nov.2023 66.07 -0.21 -0.3168376584188292 09.Nov.2023 66.28 0.01 0.01508978421608571 08.Nov.2023 66.27 0.13 0.19655276685817963 07.Nov.2023 66.14 0.08 0.12110202845897669 06.Nov.2023 66.06 0.1 0.15160703456640387 03.Nov.2023 65.96 0.36 0.5487804878048781 02.Nov.2023 65.6 0.29 0.44403613535446335 31.Okt.2023 65.31 -0.15 -0.229147571035747 30.Okt.2023 65.46 0.13 0.198989744374713 27.Okt.2023 65.33 0.19 0.2916794596254222 26.Okt.2023 65.14 -0.16 -0.2450229709035222 25.Okt.2023 65.3 -0.09 -0.13763572411683744 24.Okt.2023 65.39 0.34 0.5226748654880861 23.Okt.2023 65.05 -0.06 -0.09215174320380894 20.Okt.2023 65.11 0.1 0.15382248884786956 19.Okt.2023 65.01 -0.41 -0.6267196575970652 18.Okt.2023 65.42 -0.18 -0.27439024390243905 17.Okt.2023 65.6 -0.13 -0.1977787920279933 16.Okt.2023 65.73 0.03 0.045662100456621 13.Okt.2023 65.7 -0.23 -0.34885484604883965 12.Okt.2023 65.93 0.1 0.15190642564180465 11.Okt.2023 65.83 0.28 0.4271548436308162 10.Okt.2023 65.55 0.25 0.38284839203675347 09.Okt.2023 65.3 -0.02 -0.03061849357011635 06.Okt.2023 65.32 -0.17 -0.2595816155138189 05.Okt.2023 65.49 0.26 0.3985896060095048 04.Okt.2023 65.23 -0.38 -0.5791800030483159 03.Okt.2023 65.61 -0.23 -0.34933171324422846 02.Okt.2023 65.84 -0.12 -0.18192844147968465 29.Sep.2023 65.96 0.02 0.030330603579011222 28.Sep.2023 65.94 -0.29 -0.43786803563339877 27.Sep.2023 66.23 -0.11 -0.1658124811576726 26.Sep.2023 66.34 0.05 0.0754261577915221 25.Sep.2023 66.29 -0.01 -0.015082956259426848 22.Sep.2023 66.3 -0.21 -0.31574199368516015 21.Sep.2023 66.51 -0.24 -0.3595505617977528 20.Sep.2023 66.75 0.04 0.0599610253335332 19.Sep.2023 66.71 0.07 0.10504201680672269 18.Sep.2023 66.64 -0.05 -0.0749737591842855 15.Sep.2023 66.69 -0.11 -0.16467065868263472 14.Sep.2023 66.8 -0.02 -0.029931158335827598 13.Sep.2023 66.82 0.03 0.04491690372810301 12.Sep.2023 66.79 -0.16 -0.23898431665421957 11.Sep.2023 66.95 -0.12 -0.17891754882958102 08.Sep.2023 67.07 0.11 0.16427718040621267 07.Sep.2023 66.96 -0.08 -0.11933174224343675 06.Sep.2023 67.04 -0.05 -0.07452675510508272 05.Sep.2023 67.09 -0.16 -0.2379182156133829 04.Sep.2023 67.25 0.03 0.044629574531389465 01.Sep.2023 67.22 0.05 0.07443799315170463 31.Aug.2023 67.17 -0.17 -0.25245025245025243 30.Aug.2023 67.34 0.27 0.4025644848665573 29.Aug.2023 67.07 0.06 0.08953887479480674 28.Aug.2023 67.01 0.02 0.029855202268995372 25.Aug.2023 66.99 -0.15 -0.22341376228775692 24.Aug.2023 67.14 0.16 0.2388772767990445 23.Aug.2023 66.98 0.28 0.4197901049475262 22.Aug.2023 66.7 0.06 0.09003601440576231 21.Aug.2023 66.64 -0.42 -0.6263048016701461 18.Aug.2023 67.06 0.04 0.05968367651447329 17.Aug.2023 67.02 -0.34 -0.504750593824228 16.Aug.2023 67.36 -0.3 -0.4433934377771209 14.Aug.2023 67.66 -0.22 -0.3241013553329405 11.Aug.2023 67.88 -0.18 -0.26447252424331474 10.Aug.2023 68.06 -0.05 -0.07341065922771986 09.Aug.2023 68.11 -0.05 -0.0733568075117371 08.Aug.2023 68.16 0.15 0.22055580061755625 07.Aug.2023 68.01 0.15 0.22104332449160036 04.Aug.2023 67.86 0.02 0.0294811320754717 03.Aug.2023 67.84 -0.32 -0.4694835680751174 02.Aug.2023 68.16 -0.23 -0.3363064775551981 01.Aug.2023 68.39 0.01 0.014624159110851126 31.Juli2023 68.38 -0.15 -0.21888224135415146 28.Juli2023 68.53 -0.13 -0.18933877075444216 27.Juli2023 68.66 0.09 0.13125273443196733 26.Juli2023 68.57 0.07 0.10218978102189781 25.Juli2023 68.5 -0.12 -0.17487612940833577 24.Juli2023 68.62 -0.1 -0.14551804423748546 21.Juli2023 68.72 -0.14 -0.20331106593087422 20.Juli2023 68.86 -0.1 -0.14501160092807425 19.Juli2023 68.96 -0.06 -0.08693132425383947 18.Juli2023 69.02 0.03 0.04348456298014205 17.Juli2023 68.99 -0.07 -0.10136113524471474 14.Juli2023 69.06 0.11 0.15953589557650472 13.Juli2023 68.95 0.45 0.656934306569343 12.Juli2023 68.5 0.08 0.1169248757673195 11.Juli2023 68.42 0.21 0.30787274593168157 10.Juli2023 68.21 0.03 0.04400117336462306 07.Juli2023 68.18 -0.35 -0.5107252298263534 06.Juli2023 68.53 -0.36 -0.522572216577152 05.Juli2023 68.89 -0.02 -0.02902336380786533 04.Juli2023 68.91 -0.02 -0.029014942695488176 03.Juli2023 68.93 0.03 0.04354136429608128 30.Juni2023 68.9 -0.5 -0.7204610951008645 29.Juni2023 69.4 -0.1 -0.14388489208633093 28.Juni2023 69.5 -0.05 -0.07189072609633357 27.Juni2023 69.55 -0.01 -0.01437607820586544 26.Juni2023 69.56 0.01 0.014378145219266714 22.Juni2023 69.55 0.03 0.043153049482163405 21.Juni2023 69.52 0.04 0.057570523891767415 20.Juni2023 69.48 -0.03 -0.04315925766076824 19.Juni2023 69.51 -0.08 -0.11495904583991953 16.Juni2023 69.59 0.13 0.18715807659084366 15.Juni2023 69.46 0.03 0.04320898746939363 14.Juni2023 69.43 -0.07 -0.10071942446043165 13.Juni2023 69.5 0.11 0.15852428303790173 12.Juni2023 69.39 -0.02 -0.028814291888776832 09.Juni2023 69.41 0.14 0.20210769452865598 08.Juni2023 69.27 -0.18 -0.2591792656587473 07.Juni2023 69.45 0.08 0.11532362692806689 06.Juni2023 69.37 0.15 0.2167003756139844 05.Juni2023 69.22 -0.23 -0.33117350611951046 02.Juni2023 69.45 0.12 0.17308524448290782 01.Juni2023 69.33 0.05 0.07217090069284064 31.Mai2023 69.28 -0.09 -0.12973908029407524 30.Mai2023 69.37 0.31 0.44888502751230813 26.Mai2023 69.06 -0.16 -0.23114706732158335 25.Mai2023 69.22 -0.2 -0.28810141169691733 24.Mai2023 69.42 0.14 0.20207852193995382 23.Mai2023 69.28 -0.16 -0.2304147465437788 22.Mai2023 69.44 -0.11 -0.15815959741193386 19.Mai2023 69.55 -0.44 -0.6286612373196171 17.Mai2023 69.99 -0.29 -0.4126351735913489 16.Mai2023 70.28 -0.02 -0.02844950213371266 15.Mai2023 70.3 -0.22 -0.31196823596142936 12.Mai2023 70.52 -0.05 -0.07085163667280714 11.Mai2023 70.57 0.23 0.32698322433892524 10.Mai2023 70.34 -0.13 -0.18447566340286647 08.Mai2023 70.47 -0.21 -0.29711375212224106 05.Mai2023 70.68 -0.1 -0.14128284826222096 04.Mai2023 70.78 0.12 0.16982734220209453 03.Mai2023 70.66 0.26 0.3693181818181818 02.Mai2023 70.4 -0.17 -0.24089556468754428 28.Apr.2023 70.57 -0.29 -0.40925769122212813 27.Apr.2023 70.86 -0.16 -0.22528865108420162 26.Apr.2023 71.02 0.09 0.126885661920203 25.Apr.2023 70.93 0.25 0.35370684776457273 24.Apr.2023 70.68 -0.02 -0.028288543140028287 21.Apr.2023 70.7 0.12 0.1700198356474922 20.Apr.2023 70.58 0.12 0.17030939540164633 19.Apr.2023 70.46 -0.22 -0.311262026032824 18.Apr.2023 70.68 -0.13 -0.18358988843383703 17.Apr.2023 70.81 -0.24 -0.3377902885292048 14.Apr.2023 71.05 0.02 0.028157116711248768 13.Apr.2023 71.03 0.1 0.14098406880022557 12.Apr.2023 70.93 -0.05 -0.07044237813468583 11.Apr.2023 70.98 -0.29 -0.4069033253823488 06.Apr.2023 71.27 0.15 0.2109111361079865 05.Apr.2023 71.12 0.27 0.38108680310515175 04.Apr.2023 70.85 0.16 0.2263403593153204 03.Apr.2023 70.69 0.19 0.2695035460992908 31.März2023 70.5 -0.23 -0.32518026297186486 30.März2023 70.73 0.12 0.1699475994901572 29.März2023 70.61 0.05 0.07086167800453515 28.März2023 70.56 -0.18 -0.2544529262086514 27.März2023 70.74 -0.44 -0.6181511660578815 24.März2023 71.18 0.21 0.2958996759194026 23.März2023 70.97 0.27 0.38189533239038187 22.März2023 70.7 -0.08 -0.11302627860977678 21.März2023 70.78 -0.26 -0.36599099099099097 20.März2023 71.04 0.04 0.056338028169014086 17.März2023 71 -0.11 -0.1546899170299536 16.März2023 71.11 0.06 0.0844475721323012 15.März2023 71.05 0.17 0.23984198645598195 14.März2023 70.88 -0.42 -0.5890603085553997 13.März2023 71.3 0.77 1.0917340138947966 10.März2023 70.53 0.22 0.3129000142227279 09.März2023 70.31 0.1 0.1424298532972511 08.März2023 70.21 -0.4 -0.566491998300524 07.März2023 70.61 0 0 06.März2023 70.61 0.25 0.35531552018192153 03.März2023 70.36 0.05 0.07111363959607453 02.März2023 70.31 -0.23 -0.3260561383612135 01.März2023 70.54 0.02 0.02836074872376631 28.Feb.2023 70.52 -0.32 -0.45172219085262566 27.Feb.2023 70.84 -0.14 -0.19723865877712032 24.Feb.2023 70.98 0.17 0.24007908487501764 23.Feb.2023 70.81 0.1 0.1414227124876255 22.Feb.2023 70.71 -0.2 -0.2820476660555634 21.Feb.2023 70.91 -0.24 -0.33731553056922 20.Feb.2023 71.15 0.07 0.09848058525604952 17.Feb.2023 71.08 -0.38 -0.531766022949902 16.Feb.2023 71.46 -0.02 -0.027979854504756575 15.Feb.2023 71.48 -0.37 -0.5149617258176757 14.Feb.2023 71.85 0.24 0.33514872224549647 13.Feb.2023 71.61 -0.2 -0.27851274195794457 10.Feb.2023 71.81 -0.27 -0.3745837957824639 09.Feb.2023 72.08 -0.01 -0.013871549452073797 08.Feb.2023 72.09 0.02 0.027750797835437768 07.Feb.2023 72.07 -0.13 -0.18005540166204986 06.Feb.2023 72.2 -0.48 -0.6604292790313704 03.Feb.2023 72.68 0.21 0.2897750793431765 02.Feb.2023 72.47 0.25 0.34616449736914984 01.Feb.2023 72.22 0.18 0.2498611882287618 31.Jän.2023 72.04 -0.41 -0.5659075224292616 30.Jän.2023 72.45 0.1 0.138217000691085 27.Jän.2023 72.35 -0.1 -0.13802622498274672 26.Jän.2023 72.45 -0.07 -0.09652509652509653 25.Jän.2023 72.52 0.09 0.12425790418334944 24.Jän.2023 72.43 -0.01 -0.013804527885146328 23.Jän.2023 72.44 -0.08 -0.11031439602868175 20.Jän.2023 72.52 -0.13 -0.17894012388162422 19.Jän.2023 72.65 0.37 0.5118981737686774 18.Jän.2023 72.28 0.32 0.44469149527515284 17.Jän.2023 71.96 0.05 0.06953135864274788 16.Jän.2023 71.91 -0.05 -0.06948304613674264 13.Jän.2023 71.96 0.35 0.4887585532746823 12.Jän.2023 71.61 0.04 0.05588933910856504 11.Jän.2023 71.57 0.08 0.11190376276402295 10.Jän.2023 71.49 0.02 0.02798376941374003 09.Jän.2023 71.47 0.42 0.5911330049261084 06.Jän.2023 71.05 0.08 0.11272368606453431 05.Jän.2023 70.97 0.13 0.18351214003387917 04.Jän.2023 70.84 0.28 0.3968253968253968 03.Jän.2023 70.56 0.25 0.35556819798037265 02.Jän.2023 70.31 -0.01 -0.01422070534698521 30.Dez.2022 70.32 -0.42 -0.5937234944868532 29.Dez.2022 70.74 -0.03 -0.0423908435777872 28.Dez.2022 70.77 -0.02 -0.028252578047746855 27.Dez.2022 70.79 -0.15 -0.211446292641669 23.Dez.2022 70.94 -0.08 -0.11264432554210081 22.Dez.2022 71.02 0.04 0.05635390250774866 21.Dez.2022 70.98 -0.07 -0.09852216748768473 20.Dez.2022 71.05 -0.22 -0.3086852813245405 19.Dez.2022 71.27 0.05 0.07020499859590003 16.Dez.2022 71.22 -0.05 -0.07015574575557738 15.Dez.2022 71.27 -0.03 -0.04207573632538569 14.Dez.2022 71.3 0.3 0.4225352112676056 13.Dez.2022 71 -0.03 -0.04223567506687315 12.Dez.2022 71.03 -0.08 -0.11250175783996624 09.Dez.2022 71.11 -0.25 -0.35033632286995514 08.Dez.2022 71.36 0.56 0.7909604519774012 07.Dez.2022 70.8 0.02 0.028256569652444195 06.Dez.2022 70.78 -0.1 -0.14108352144469527 05.Dez.2022 70.88 0.23 0.32554847841472045 02.Dez.2022 70.65 0.45 0.6410256410256411 01.Dez.2022 70.2 0.85 1.225666906993511 30.Nov.2022 69.35 -0.34 -0.48787487444396616 29.Nov.2022 69.69 -0.12 -0.17189514396218306 28.Nov.2022 69.81 0.18 0.25850926324859974 25.Nov.2022 69.63 0.36 0.5197055002165439 24.Nov.2022 69.27 0.38 0.5516040063869938 23.Nov.2022 68.89 0.22 0.32037279743701763 22.Nov.2022 68.67 0.09 0.13123359580052493 21.Nov.2022 68.58 -0.1 -0.145602795573675 18.Nov.2022 68.68 -0.2 -0.29036004645760743 17.Nov.2022 68.88 0.02 0.02904443799012489 16.Nov.2022 68.86 0.2 0.29129041654529564 15.Nov.2022 68.66 0.32 0.46824700029265437 14.Nov.2022 68.34 0.43 0.6331909880724488 11.Nov.2022 67.91 1.07 1.6008378216636745 10.Nov.2022 66.84 0.18 0.27002700270027 09.Nov.2022 66.66 0.29 0.43694440259153233 08.Nov.2022 66.37 -0.02 -0.030125018828136767 07.Nov.2022 66.39 0.19 0.28700906344410876 04.Nov.2022 66.2 0.08 0.12099213551119177 03.Nov.2022 66.12 -0.57 -0.8547008547008547 02.Nov.2022 66.69 -0.16 -0.2393418100224383 31.Okt.2022 66.85 -0.72 -1.065561639780968 28.Okt.2022 67.57 0.05 0.0740521327014218 27.Okt.2022 67.52 0.07 0.10378057820607858 26.Okt.2022 67.45 0.24 0.3570897187918465 25.Okt.2022 67.21 -0.2 -0.2966918854769322 24.Okt.2022 67.41 0.01 0.01483679525222552 21.Okt.2022 67.4 -0.43 -0.633937785640572 20.Okt.2022 67.83 -0.45 -0.6590509666080844 19.Okt.2022 68.28 -0.28 -0.40840140023337224 18.Okt.2022 68.56 -0.23 -0.3343509230992877 17.Okt.2022 68.79 -0.3 -0.4342162396873643 14.Okt.2022 69.09 -0.19 -0.27424942263279445 13.Okt.2022 69.28 -0.17 -0.24478041756659466 12.Okt.2022 69.45 -0.08 -0.11505824823817057 11.Okt.2022 69.53 -0.37 -0.5293276108726752 10.Okt.2022 69.9 -0.18 -0.2568493150684932 07.Okt.2022 70.08 -0.27 -0.3837953091684435 06.Okt.2022 70.35 -0.14 -0.19860973187686196 05.Okt.2022 70.49 -0.28 -0.39564787339268054 04.Okt.2022 70.77 0.54 0.7689021785561726 03.Okt.2022 70.23 -0.21 -0.2981260647359455 30.Sep.2022 70.44 -0.23 -0.32545634639875476 29.Sep.2022 70.67 0.08 0.11333050007083156 28.Sep.2022 70.59 -0.8 -1.120605126768455 27.Sep.2022 71.39 -0.33 -0.4601226993865031 26.Sep.2022 71.72 -0.29 -0.4027218441883072 23.Sep.2022 72.01 -0.49 -0.6758620689655173 22.Sep.2022 72.5 -0.24 -0.3299422601044817 21.Sep.2022 72.74 -0.05 -0.06869075422448138 20.Sep.2022 72.79 -0.16 -0.21932830705962988 19.Sep.2022 72.95 0.01 0.013709898546750754 16.Sep.2022 72.94 -0.22 -0.30071077091306725 15.Sep.2022 73.16 0.07 0.09577233547680941 14.Sep.2022 73.09 -0.39 -0.5307566684812194 13.Sep.2022 73.48 -0.03 -0.04081077404434771 12.Sep.2022 73.51 -0.06 -0.08155498165012913 09.Sep.2022 73.57 -0.03 -0.04076086956521739 08.Sep.2022 73.6 0.23 0.31347962382445144 07.Sep.2022 73.37 -0.12 -0.16328752211185196 06.Sep.2022 73.49 -0.19 -0.25787187839305103 05.Sep.2022 73.68 0.12 0.1631321370309951 02.Sep.2022 73.56 -0.26 -0.3522080736927662 01.Sep.2022 73.82 -0.27 -0.36442164934539073 31.Aug.2022 74.09 -0.62 -0.8298755186721992 30.Aug.2022 74.71 0.16 0.21462105969148224 29.Aug.2022 74.55 -0.37 -0.4938601174586225 26.Aug.2022 74.92 0.27 0.36168787675820496 25.Aug.2022 74.65 0.11 0.14757177354440568 24.Aug.2022 74.54 0.04 0.053691275167785234 23.Aug.2022 74.5 0.02 0.02685284640171858 22.Aug.2022 74.48 -0.23 -0.3078570472493642 19.Aug.2022 74.71 -0.1 -0.13367196898810318 18.Aug.2022 74.81 -0.11 -0.14682327816337426 17.Aug.2022 74.92 -0.27 -0.3590903045617768 16.Aug.2022 75.19 0.44 0.5886287625418061 12.Aug.2022 74.75 -0.12 -0.16027781487912382 11.Aug.2022 74.87 0.16 0.21416142417347075 10.Aug.2022 74.71 -0.05 -0.06688068485821295 09.Aug.2022 74.76 0.02 0.02675943270002676 08.Aug.2022 74.74 -0.28 -0.3732338043188483 05.Aug.2022 75.02 0.06 0.08004268943436499 04.Aug.2022 74.96 0.06 0.0801068090787717 03.Aug.2022 74.9 -0.5 -0.6631299734748011 02.Aug.2022 75.4 0.21 0.27929245910360423 01.Aug.2022 75.19 0.2 0.26670222696359513 29.Juli2022 74.99 -0.2 -0.26599281819390874 28.Juli2022 75.19 0.15 0.19989339019189764 27.Juli2022 75.04 -0.06 -0.07989347536617843 26.Juli2022 75.1 0.24 0.32059845044082286 25.Juli2022 74.86 0.21 0.2813127930341594 22.Juli2022 74.65 0.56 0.7558374949385882 21.Juli2022 74.09 0.03 0.040507696462327845 20.Juli2022 74.06 -0.03 -0.04049129437171008 19.Juli2022 74.09 -0.22 -0.2960570582694119 18.Juli2022 74.31 -0.13 -0.17463729177861365 15.Juli2022 74.44 -0.15 -0.20109934307547928 14.Juli2022 74.59 -0.09 -0.1205141938939475 13.Juli2022 74.68 -0.2 -0.2670940170940171 12.Juli2022 74.88 0 0 11.Juli2022 74.88 -0.29 -0.38579220433683653 08.Juli2022 75.17 -0.08 -0.10631229235880399 07.Juli2022 75.25 -0.49 -0.6469500924214417 06.Juli2022 75.74 -0.02 -0.026399155227032733 05.Juli2022 75.76 -0.11 -0.1449848424937393 04.Juli2022 75.87 -0.01 -0.013178703215603585 01.Juli2022 75.88 0.11 0.14517619110465885 30.Juni2022 75.77 -0.38 -0.4990151017728168 29.Juni2022 76.15 -0.1 -0.13114754098360656 28.Juni2022 76.25 -0.14 -0.1832700615263778 27.Juni2022 76.39 -0.11 -0.1437908496732026 24.Juni2022 76.5 -0.02 -0.026136957658128592 22.Juni2022 76.52 0.02 0.026143790849673203 21.Juni2022 76.5 -0.06 -0.07836990595611286 20.Juni2022 76.56 -0.12 -0.1564945226917058 17.Juni2022 76.68 0.33 0.43222003929273084 16.Juni2022 76.35 -0.14 -0.18303046149823507 15.Juni2022 76.49 -0.08 -0.10447956118584302 14.Juni2022 76.57 -0.35 -0.4550182007280291 13.Juni2022 76.92 -0.95 -1.2199820213175805 10.Juni2022 77.87 -0.2 -0.2561803509670808 09.Juni2022 78.07 -0.1 -0.1279263144428809 08.Juni2022 78.17 0.05 0.06400409626216078 07.Juni2022 78.12 -0.1 -0.12784454103809767 03.Juni2022 78.22 0 0 02.Juni2022 78.22 -0.08 -0.10217113665389528 01.Juni2022 78.3 -0.14 -0.17848036715961244 31.Mai2022 78.44 -0.68 -0.8594539939332659 30.Mai2022 79.12 0.14 0.17726006583945303 27.Mai2022 78.98 0.24 0.3048006096012192 25.Mai2022 78.74 0.2 0.2546473134708429 24.Mai2022 78.54 0 0 23.Mai2022 78.54 0.17 0.21691973969631237 20.Mai2022 78.37 0.01 0.012761613067891782 19.Mai2022 78.36 0.11 0.14057507987220447 18.Mai2022 78.25 -0.13 -0.16585863740750192 17.Mai2022 78.38 -0.06 -0.0764915859255482 16.Mai2022 78.44 -0.02 -0.02549069589599796 13.Mai2022 78.46 -0.19 -0.24157660521296884 12.Mai2022 78.65 0 0 11.Mai2022 78.65 -0.05 -0.06353240152477764 10.Mai2022 78.7 -0.18 -0.2281947261663286 06.Mai2022 78.88 -0.44 -0.5547150781643974 05.Mai2022 79.32 0.09 0.11359333585762968 04.Mai2022 79.23 -0.01 -0.012619888944977285 03.Mai2022 79.24 -0.15 -0.18894067262879455 02.Mai2022 79.39 -0.18 -0.22621591051903983 29.Apr.2022 79.57 -0.63 -0.7855361596009975 28.Apr.2022 80.2 -0.02 -0.024931438544003988 27.Apr.2022 80.22 -0.03 -0.037383177570093455 26.Apr.2022 80.25 0.14 0.17475970540506802 25.Apr.2022 80.11 -0.05 -0.062375249500998 22.Apr.2022 80.16 -0.29 -0.36047234307022996 21.Apr.2022 80.45 0.02 0.024866343404202414 20.Apr.2022 80.43 -0.16 -0.19853579848616454 19.Apr.2022 80.59 -0.45 -0.5552813425468904 14.Apr.2022 81.04 0.19 0.23500309214594928 13.Apr.2022 80.85 0.12 0.14864362690449648 12.Apr.2022 80.73 -0.27 -0.3333333333333333 11.Apr.2022 81 -0.47 -0.5768994721983552 08.Apr.2022 81.47 -0.28 -0.3425076452599388 07.Apr.2022 81.75 0.03 0.03671071953010279 06.Apr.2022 81.72 -0.22 -0.2684891383939468 05.Apr.2022 81.94 -0.05 -0.06098304671301378 04.Apr.2022 81.99 0.22 0.2690473278708573 01.Apr.2022 81.77 -0.16 -0.19528866105211767 31.März2022 81.93 -0.3 -0.36483035388544327 30.März2022 82.23 0.65 0.7967639127237068 29.März2022 81.58 0.23 0.28272894898586354 28.März2022 81.35 -0.23 -0.28193184604069627 25.März2022 81.58 0.14 0.1719056974459725 24.März2022 81.44 -0.04 -0.049091801669121256 23.März2022 81.48 0.25 0.30776806598547335 22.März2022 81.23 -0.36 -0.4412305429586959 21.März2022 81.59 0.25 0.3073518564052127 18.März2022 81.34 0.22 0.27120315581854043 17.März2022 81.12 0.94 1.172362185083562 16.März2022 80.18 -0.16 -0.19915359721184964 15.März2022 80.34 -0.62 -0.7658102766798419 14.März2022 80.96 -0.58 -0.7113073338238901 11.März2022 81.54 -0.45 -0.5488474204171241 10.März2022 81.99 0.06 0.07323324789454412 09.März2022 81.93 -0.48 -0.5824535857298871 08.März2022 82.41 -0.76 -0.9137910304196225 07.März2022 83.17 -0.38 -0.4548174745661281 04.März2022 83.55 -0.12 -0.14342058085335246 03.März2022 83.67 -0.53 -0.6294536817102138 02.März2022 84.2 -0.14 -0.16599478302110504 01.März2022 84.34 0.12 0.14248397055331274 28.Feb.2022 84.22 -0.74 -0.8709981167608286 25.Feb.2022 84.96 -0.32 -0.37523452157598497 24.Feb.2022 85.28 -0.26 -0.303951367781155 23.Feb.2022 85.54 -0.11 -0.1284296555750146 22.Feb.2022 85.65 -0.05 -0.058343057176196034 21.Feb.2022 85.7 -0.02 -0.02333177788147457 18.Feb.2022 85.72 0.09 0.10510335162910195 17.Feb.2022 85.63 0.03 0.035046728971962614 16.Feb.2022 85.6 0.01 0.011683607898118939 15.Feb.2022 85.59 -0.33 -0.3840782122905028 14.Feb.2022 85.92 -0.16 -0.18587360594795538 11.Feb.2022 86.08 -0.36 -0.41647385469689957 10.Feb.2022 86.44 0.02 0.023142791020597082 09.Feb.2022 86.42 0.05 0.0578904712284358 08.Feb.2022 86.37 -0.27 -0.31163434903047094 07.Feb.2022 86.64 -0.37 -0.42523847833582346 04.Feb.2022 87.01 -0.14 -0.1606425702811245 03.Feb.2022 87.15 0.05 0.0574052812858783 02.Feb.2022 87.1 -0.01 -0.011479738261967628 01.Feb.2022 87.11 0.04 0.04594004823705065 31.Jän.2022 87.07 -0.47 -0.5368974183230523 28.Jän.2022 87.54 -0.22 -0.2506836827711942 27.Jän.2022 87.76 -0.33 -0.37461686911113634 26.Jän.2022 88.09 0.1 0.11364927832708262 25.Jän.2022 87.99 -0.06 -0.06814310051107325 24.Jän.2022 88.05 0.2 0.22766078542970974 21.Jän.2022 87.85 0.47 0.5378805218585488 20.Jän.2022 87.38 0.55 0.633421628469423 19.Jän.2022 86.83 0.33 0.3815028901734104 18.Jän.2022 86.5 -0.15 -0.17311021350259664 17.Jän.2022 86.65 -0.76 -0.8694657361857911 14.Jän.2022 87.41 -0.42 -0.478196515996812 13.Jän.2022 87.83 -0.37 -0.41950113378684806 12.Jän.2022 88.2 -0.4 -0.45146726862302483 11.Jän.2022 88.6 -0.26 -0.2925950934053567 10.Jän.2022 88.86 -0.31 -0.34765055511943477 07.Jän.2022 89.17 -0.09 -0.10082903876316379 06.Jän.2022 89.26 -0.74 -0.8222222222222222 05.Jän.2022 90 -0.17 -0.18853277143174005 04.Jän.2022 90.17 -0.31 -0.34261715296198053 03.Jän.2022 90.48 -0.01 -0.01105094485578517 31.Dez.2021 90.49 -0.45 -0.4948317572025511 30.Dez.2021 90.94 -0.03 -0.03297790480378147 29.Dez.2021 90.97 -0.09 -0.0988359323522952 28.Dez.2021 91.06 0.04 0.043946385409800046 27.Dez.2021 91.02 0.04 0.04396570674873598 23.Dez.2021 90.98 -0.01 -0.010990218705352236 22.Dez.2021 90.99 -0.07 -0.07687239182956293 21.Dez.2021 91.06 -0.06 -0.06584723441615452 20.Dez.2021 91.12 -0.42 -0.4588158182215425 17.Dez.2021 91.54 0.49 0.5381658429434377 16.Dez.2021 91.05 -0.06 -0.0658544616397761 15.Dez.2021 91.11 -0.38 -0.4153459394469341 14.Dez.2021 91.49 0.12 0.13133413593083068 13.Dez.2021 91.37 -0.07 -0.07655293088363954 10.Dez.2021 91.44 0.15 0.1643115346697338 09.Dez.2021 91.29 0.15 0.16458196181698487 08.Dez.2021 91.14 0.28 0.3081664098613251 07.Dez.2021 90.86 0.22 0.24271844660194175 06.Dez.2021 90.64 0.11 0.12150668286755771 03.Dez.2021 90.53 -0.15 -0.16541685046316718 02.Dez.2021 90.68 0.05 0.05516936996579499 01.Dez.2021 90.63 -0.45 -0.49407114624505927 30.Nov.2021 91.08 -0.4 -0.4372540445999126 29.Nov.2021 91.48 -0.29 -0.3160074098289201 26.Nov.2021 91.77 -0.07 -0.07621951219512195 25.Nov.2021 91.84 -0.11 -0.11963023382272975 24.Nov.2021 91.95 -0.15 -0.16286644951140064 23.Nov.2021 92.1 -0.2 -0.21668472372697725 22.Nov.2021 92.3 0.12 0.13018008244738555 19.Nov.2021 92.18 0.27 0.2937656403002938 18.Nov.2021 91.91 0.29 0.31652477624972714 17.Nov.2021 91.62 0.04 0.04367765887748417 16.Nov.2021 91.58 -0.28 -0.30481166993250597 15.Nov.2021 91.86 0.46 0.5032822757111597 12.Nov.2021 91.4 0.54 0.5943209333039842 11.Nov.2021 90.86 0.45 0.49773255170888175 10.Nov.2021 90.41 0.34 0.3774841789719107 09.Nov.2021 90.07 -0.52 -0.5740147919196379 08.Nov.2021 90.59 -0.36 -0.3958218801539307 05.Nov.2021 90.95 -0.15 -0.16465422612513722 04.Nov.2021 91.1 -0.42 -0.4589160839160839 03.Nov.2021 91.52 0.13 0.1422475106685633 02.Nov.2021 91.39 -0.49 -0.5333043099695255 29.Okt.2021 91.88 -0.7 -0.756102829984878 28.Okt.2021 92.58 -0.06 -0.06476683937823834 27.Okt.2021 92.64 0.05 0.054001512042337184 26.Okt.2021 92.59 -0.05 -0.05397236614853195 25.Okt.2021 92.64 0.04 0.04319654427645788 22.Okt.2021 92.6 -0.04 -0.04317789291882556 21.Okt.2021 92.64 -0.31 -0.3335126412049489 20.Okt.2021 92.95 0.07 0.07536606373815675 19.Okt.2021 92.88 0.28 0.3023758099352052 18.Okt.2021 92.6 0.48 0.5210594876248371 15.Okt.2021 92.12 0.59 0.6445973997596417 14.Okt.2021 91.53 0.07 0.07653619068445222 13.Okt.2021 91.46 -0.01 -0.010932546190007653 12.Okt.2021 91.47 -0.99 -1.0707332900713822 11.Okt.2021 92.46 -0.22 -0.2373759171342253 08.Okt.2021 92.68 -0.75 -0.8027400192657604 07.Okt.2021 93.43 -0.38 -0.4050740859183456 06.Okt.2021 93.81 -0.6 -0.6355258976803305 05.Okt.2021 94.41 -0.62 -0.6524255498263706 04.Okt.2021 95.03 -0.1 -0.10511931041732367 01.Okt.2021 95.13 0.04 0.04206541171521716 30.Sep.2021 95.09 -0.52 -0.5438761635812154 29.Sep.2021 95.61 -0.26 -0.27120058412433506 28.Sep.2021 95.87 -0.15 -0.15621745469693815 27.Sep.2021 96.02 -0.35 -0.3631835633495901 24.Sep.2021 96.37 -0.3 -0.31033412640943414 23.Sep.2021 96.67 0.28 0.29048656499636893 22.Sep.2021 96.39 0.01 0.010375596596804317 21.Sep.2021 96.38 -0.25 -0.258718824381662 20.Sep.2021 96.63 -0.43 -0.4430249330311148 17.Sep.2021 97.06 -0.3 -0.30813475760065734 16.Sep.2021 97.36 -0.24 -0.2459016393442623 15.Sep.2021 97.6 -0.09 -0.09212816050772853 14.Sep.2021 97.69 -0.16 -0.16351558507920286 13.Sep.2021 97.85 -0.07 -0.07148692810457516 10.Sep.2021 97.92 0.21 0.21492170709241634 09.Sep.2021 97.71 0.11 0.11270491803278689 08.Sep.2021 97.6 0 0 07.Sep.2021 97.6 -0.17 -0.17387746752582592 06.Sep.2021 97.77 0.01 0.010229132569558102 03.Sep.2021 97.76 -0.1 -0.10218679746576742 02.Sep.2021 97.86 -0.1 -0.10208248264597795 01.Sep.2021 97.96 -0.18 -0.18341145302628897 31.Aug.2021 98.14 -0.39 -0.3958185324266721 30.Aug.2021 98.53 0.17 0.17283448556323708 27.Aug.2021 98.36 0.01 0.010167768174885612 26.Aug.2021 98.35 -0.04 -0.04065453806281126 25.Aug.2021 98.39 0.11 0.11192511192511193 24.Aug.2021 98.28 0.13 0.13245033112582782 23.Aug.2021 98.15 -0.09 -0.09161237785016287 20.Aug.2021 98.24 0.04 0.04073319755600815 19.Aug.2021 98.2 0.2 0.20408163265306123 18.Aug.2021 98 -0.02 -0.020403999183840033 17.Aug.2021 98.02 0.1 0.10212418300653595 16.Aug.2021 97.92 0.22 0.22517911975435004 13.Aug.2021 97.7 0 0 12.Aug.2021 97.7 0.11 0.1127164668511118 11.Aug.2021 97.59 0.11 0.11284366023799754 10.Aug.2021 97.48 0.11 0.11297114100852419 09.Aug.2021 97.37 -0.13 -0.13333333333333333 06.Aug.2021 97.5 -0.26 -0.26595744680851063 05.Aug.2021 97.76 0.02 0.02046245140167792 04.Aug.2021 97.74 0.37 0.37999383793776315 03.Aug.2021 97.37 0.33 0.3400659521846661 02.Aug.2021 97.04 0.14 0.14447884416924664 30.Juli2021 96.9 -0.69 -0.7070396557024285 29.Juli2021 97.59 -0.11 -0.11258955987717502 28.Juli2021 97.7 -0.35 -0.35696073431922487 27.Juli2021 98.05 -0.63 -0.6384272395622214 26.Juli2021 98.68 -0.17 -0.1719777440566515 23.Juli2021 98.85 0 0 22.Juli2021 98.85 -0.11 -0.11115602263540825 21.Juli2021 98.96 -0.22 -0.22181891510385157 20.Juli2021 99.18 -0.08 -0.08059641345960104 19.Juli2021 99.26 -0.02 -0.020145044319097503 16.Juli2021 99.28 0.07 0.07055740348755166 15.Juli2021 99.21 0.36 0.36418816388467373 14.Juli2021 98.85 0.05 0.05060728744939271 13.Juli2021 98.8 -0.07 -0.07080004045716598 12.Juli2021 98.87 0.11 0.11138112596192791 09.Juli2021 98.76 -0.02 -0.02024701356549909 08.Juli2021 98.78 0.19 0.19271731412922202 07.Juli2021 98.59 0.03 0.030438311688311688 06.Juli2021 98.56 -0.35 -0.35385704175513094 05.Juli2021 98.91 0.06 0.06069802731411229 02.Juli2021 98.85 0.01 0.010117361392148928 01.Juli2021 98.84 -0.03 -0.03034287448164256 30.Juni2021 98.87 -0.6 -0.6031969438021514 29.Juni2021 99.47 0.04 0.04022930705018606 28.Juni2021 99.43 -0.11 -0.11050833835643963 25.Juni2021 99.54 0.03 0.030147723846849564 24.Juni2021 99.51 -0.03 -0.030138637733574444 22.Juni2021 99.54 -0.13 -0.130430420387278 21.Juni2021 99.67 0.11 0.11048613901165126 18.Juni2021 99.56 0.21 0.21137393054856568 17.Juni2021 99.35 -0.09 -0.09050683829444892 16.Juni2021 99.44 -0.02 -0.020108586366378443 15.Juni2021 99.46 -0.1 -0.1004419445560466 14.Juni2021 99.56 -0.02 -0.02008435428800964 11.Juni2021 99.58 0.13 0.13071895424836602 10.Juni2021 99.45 -0.08 -0.08037777554506179 09.Juni2021 99.53 0.08 0.08044243338360986 08.Juni2021 99.45 0.12 0.12080942313500453 07.Juni2021 99.33 0.17 0.17144009681323114 04.Juni2021 99.16 -0.03 -0.03024498437342474 03.Juni2021 99.19 -0.01 -0.010080645161290322 02.Juni2021 99.2 0.05 0.05042864346949067 01.Juni2021 99.15 -0.1 -0.10075566750629723 31.Mai2021 99.25 -0.44 -0.4413682415488013 28.Mai2021 99.69 -0.06 -0.06015037593984962 27.Mai2021 99.75 0.02 0.020054146194725758 26.Mai2021 99.73 0.19 0.1908780389793048 25.Mai2021 99.54 0.33 0.33262775929845784 21.Mai2021 99.21 0.14 0.14131422226708387 20.Mai2021 99.07 -0.04 -0.040359196851982644 19.Mai2021 99.11 -0.02 -0.02017552708564511 18.Mai2021 99.13 0.02 0.020179598425991322 17.Mai2021 99.11 0.03 0.030278562777553492 14.Mai2021 99.08 -0.22 -0.2215508559919436 12.Mai2021 99.3 -0.11 -0.11065285182577206 11.Mai2021 99.41 -0.1 -0.10049241282283188 10.Mai2021 99.51 0.08 0.08045861410037213 07.Mai2021 99.43 0.02 0.020118700331958554 06.Mai2021 99.41 0.09 0.09061619009262989 05.Mai2021 99.32 0.05 0.05036768409388536 04.Mai2021 99.27 0.12 0.12102874432677761 03.Mai2021 99.15 0.08 0.08075098415261936 30.Apr.2021 99.07 -0.45 -0.4521704180064309 29.Apr.2021 99.52 0.11 0.11065285182577206 28.Apr.2021 99.41 -0.11 -0.11053054662379422 27.Apr.2021 99.52 0 0 26.Apr.2021 99.52 -0.17 -0.17052863878021868 23.Apr.2021 99.69 0.01 0.010032102728731942 22.Apr.2021 99.68 0.09 0.09037051912842654 21.Apr.2021 99.59 0.15 0.1508447304907482 20.Apr.2021 99.44 -0.1 -0.10046212577858148 19.Apr.2021 99.54 0.39 0.39334341906202724 16.Apr.2021 99.15 0.36 0.3644093531733981 15.Apr.2021 98.79 0.1 0.1013273887931908 14.Apr.2021 98.69 -0.24 -0.24259577479025574 13.Apr.2021 98.93 -0.44 -0.4427895743182047 12.Apr.2021 99.37 -0.04 -0.04023740066391711 09.Apr.2021 99.41 -0.06 -0.06031969438021514 08.Apr.2021 99.47 -0.03 -0.03015075376884422 07.Apr.2021 99.5 0.1 0.1006036217303823 06.Apr.2021 99.4 0.14 0.14104372355430184 01.Apr.2021 99.26 0.04 0.04031445273130417 31.März2021 99.22 -0.47 -0.47146153074531044 30.März2021 99.69 -0.32 -0.31996800319968005 29.März2021 100.01 0.05 0.05002000800320128 26.März2021 99.96 -0.24 -0.23952095808383234 25.März2021 100.2 -0.04 -0.03990422984836393 24.März2021 100.24 -0.02 -0.01994813484939158 23.März2021 100.26 0.14 0.13983220135836996 22.März2021 100.12 0.12 0.12 19.März2021 100 0.15 0.15022533800701052 18.März2021 99.85 0 0 17.März2021 99.85 0.01 0.010016025641025642 16.März2021 99.84 0.23 0.23090051199678746 15.März2021 99.61 -0.04 -0.04014049172102358 12.März2021 99.65 -0.22 -0.22028637228396916 11.März2021 99.87 0.43 0.4324215607401448 10.März2021 99.44 0.14 0.14098690835850958 09.März2021 99.3 -0.14 -0.1407884151246983 08.März2021 99.44 -0.55 -0.5500550055005501 05.März2021 99.99 -0.41 -0.40836653386454186 04.März2021 100.4 -0.18 -0.1789620202823623 03.März2021 100.58 -0.01 -0.009941346058256287 02.März2021 100.59 0.03 0.029832935560859187 01.März2021 100.56 0.12 0.11947431302270012 26.Feb.2021 100.44 -0.9 -0.8880994671403197 25.Feb.2021 101.34 -0.21 -0.206794682422452 24.Feb.2021 101.55 0.02 0.019698611247907023 23.Feb.2021 101.53 -0.07 -0.0688976377952756 22.Feb.2021 101.6 -0.18 -0.17685203379838868 19.Feb.2021 101.78 0.06 0.058985450255603616 18.Feb.2021 101.72 0.13 0.12796535092036618 17.Feb.2021 101.59 -0.08 -0.07868594472312383 16.Feb.2021 101.67 -0.03 -0.029498525073746312 15.Feb.2021 101.7 -0.01 -0.009831874938550781 12.Feb.2021 101.71 -0.03 -0.029486927462158443 11.Feb.2021 101.74 0.14 0.1377952755905512 10.Feb.2021 101.6 -0.02 -0.0196811651249754 09.Feb.2021 101.62 0.1 0.09850275807722617 08.Feb.2021 101.52 -0.24 -0.2358490566037736 05.Feb.2021 101.76 0.01 0.009828009828009828 04.Feb.2021 101.75 -0.04 -0.03929659102072895 03.Feb.2021 101.79 0.06 0.058979652020053085 02.Feb.2021 101.73 0.08 0.07870142646335465 01.Feb.2021 101.65 0.08 0.07876341439401398 29.Jän.2021 101.57 -0.55 -0.5385820603211907 28.Jän.2021 102.12 -0.04 -0.03915426781519186 27.Jän.2021 102.16 0.02 0.019580967299784608 26.Jän.2021 102.14 0.04 0.039177277179236046 25.Jän.2021 102.1 0.16 0.15695507161075142 22.Jän.2021 101.94 0 0 21.Jän.2021 101.94 0.23 0.22613312358666798 20.Jän.2021 101.71 0.15 0.14769594328475777 19.Jän.2021 101.56 0.08 0.07883326763894363 18.Jän.2021 101.48 0.04 0.03943217665615142 15.Jän.2021 101.44 0.08 0.07892659826361484 14.Jän.2021 101.36 0.2 0.19770660340055357 13.Jän.2021 101.16 -0.01 -0.009884353069091628 12.Jän.2021 101.17 -0.19 -0.18745067087608525 11.Jän.2021 101.36 -0.08 -0.07886435331230283 08.Jän.2021 101.44 -0.26 -0.255653883972468 07.Jän.2021 101.7 -0.25 -0.24521824423737126 06.Jän.2021 101.95 -0.3 -0.293398533007335 05.Jän.2021 102.25 -0.16 -0.15623474270090812 04.Jän.2021 102.41 0.47 0.4610555228565823 31.Dez.2020 101.94 -0.4 -0.3908540160250147 30.Dez.2020 102.34 0.06 0.05866249511145874 29.Dez.2020 102.28 0.06 0.058696928194091176 28.Dez.2020 102.22 0.08 0.07832386919913843 23.Dez.2020 102.14 0.06 0.05877742946708464 22.Dez.2020 102.08 -0.04 -0.03916960438699569 21.Dez.2020 102.12 0.13 0.1274634768114521 18.Dez.2020 101.99 0.08 0.07850063781768227 17.Dez.2020 101.91 0.15 0.1474056603773585 16.Dez.2020 101.76 0.02 0.01965795164143896 15.Dez.2020 101.74 0.02 0.019661816751867872 14.Dez.2020 101.72 0.01 0.009831874938550781 11.Dez.2020 101.71 0.15 0.14769594328475777 10.Dez.2020 101.56 0.09 0.08869616635458756 09.Dez.2020 101.47 0.04 0.03943606428078478 08.Dez.2020 101.43 0.14 0.138217000691085 07.Dez.2020 101.29 0.06 0.059270967104613256 04.Dez.2020 101.23 0.13 0.12858555885262116 03.Dez.2020 101.1 0.09 0.0891000891000891 02.Dez.2020 101.01 -0.04 -0.03958436417615042 01.Dez.2020 101.05 0.1 0.09905894006934125 30.Nov.2020 100.95 -0.39 -0.3848431024274719 27.Nov.2020 101.34 0.13 0.12844580575041992 26.Nov.2020 101.21 0.05 0.04942665085013839 25.Nov.2020 101.16 0.09 0.08904719501335707 24.Nov.2020 101.07 0.02 0.01979218208807521 23.Nov.2020 101.05 0.13 0.1288149028933809 20.Nov.2020 100.92 0.06 0.0594883997620464 19.Nov.2020 100.86 -0.04 -0.03964321110009911 18.Nov.2020 100.9 0.15 0.1488833746898263 17.Nov.2020 100.75 0 0 16.Nov.2020 100.75 0.09 0.08940989469501291 13.Nov.2020 100.66 0.1 0.09944311853619729 12.Nov.2020 100.56 0.14 0.13941445927106155 11.Nov.2020 100.42 -0.07 -0.06965867250472683 10.Nov.2020 100.49 -0.05 -0.04973145016908693 09.Nov.2020 100.54 0.14 0.1394422310756972 06.Nov.2020 100.4 0.07 0.06976975979268414 05.Nov.2020 100.33 0.55 0.5512126678693124 04.Nov.2020 99.78 0.26 0.2612540192926045 03.Nov.2020 99.52 0.15 0.15095099124484251 02.Nov.2020 99.37 -0.02 -0.020122748767481637 30.Okt.2020 99.39 -0.58 -0.5801740522156646 29.Okt.2020 99.97 -0.43 -0.42828685258964144 28.Okt.2020 100.4 0.38 0.3799240151969606 27.Okt.2020 100.02 -0.04 -0.03997601439136518 26.Okt.2020 100.06 0.15 0.1501351216094485 23.Okt.2020 99.91 -0.16 -0.1598880783451584 22.Okt.2020 100.07 0.02 0.01999000499750125 21.Okt.2020 100.05 -0.03 -0.02997601918465228 20.Okt.2020 100.08 0.01 0.0099930048965724 19.Okt.2020 100.07 -0.08 -0.0798801797304044 16.Okt.2020 100.15 -0.06 -0.059874264045504444 15.Okt.2020 100.21 -0.05 -0.04987033712347896 14.Okt.2020 100.26 0.06 0.059880239520958084 13.Okt.2020 100.2 0.08 0.07990411506192568 12.Okt.2020 100.12 -0.06 -0.059892194050708725 09.Okt.2020 100.18 0.11 0.1099230538622964 08.Okt.2020 100.07 0.08 0.08000800080008001 07.Okt.2020 99.99 0.13 0.1301822551572201 06.Okt.2020 99.86 0.09 0.09020747719755437 05.Okt.2020 99.77 0.04 0.040108292389451516 02.Okt.2020 99.73 0.07 0.07023881196066627 01.Okt.2020 99.66 -0.03 -0.03009328919650918 30.Sep.2020 99.69 -0.3 -0.3000300030003 29.Sep.2020 99.99 0.11 0.11013215859030837 28.Sep.2020 99.88 -0.2 -0.19984012789768185 25.Sep.2020 100.08 -0.48 -0.477326968973747 24.Sep.2020 100.56 -0.25 -0.24799127070727112 23.Sep.2020 100.81 0.02 0.019843238416509576 22.Sep.2020 100.79 -0.24 -0.23755320201920221 21.Sep.2020 101.03 0.02 0.0198000198000198 18.Sep.2020 101.01 0.08 0.07926285544436738 17.Sep.2020 100.93 -0.08 -0.0792000792000792 16.Sep.2020 101.01 0.05 0.04952456418383518 15.Sep.2020 100.96 -0.01 -0.009903931860948796 14.Sep.2020 100.97 0.05 0.04954419342053112 11.Sep.2020 100.92 -0.08 -0.07920792079207921 10.Sep.2020 101 -0.05 -0.04948045522018803 09.Sep.2020 101.05 -0.05 -0.04945598417408507 08.Sep.2020 101.1 -0.06 -0.05931198102016608 07.Sep.2020 101.16 -0.14 -0.13820335636722605 04.Sep.2020 101.3 0.01 0.009872642906506073 03.Sep.2020 101.29 0.12 0.11861223682909953 02.Sep.2020 101.17 0.17 0.16831683168316833 01.Sep.2020 101 0.06 0.05944125222904696 31.Aug.2020 100.94 -0.14 -0.13850415512465375 28.Aug.2020 101.08 -0.15 -0.14817741776153315 27.Aug.2020 101.23 0.1 0.09888262632255512 26.Aug.2020 101.13 -0.06 -0.059294396679513785 25.Aug.2020 101.19 0.06 0.059329575793533075 24.Aug.2020 101.13 0.13 0.12871287128712872 21.Aug.2020 101 0.08 0.07927070947284978 20.Aug.2020 100.92 -0.08 -0.07920792079207921 19.Aug.2020 101 0.09 0.089188385690219 18.Aug.2020 100.91 -0.08 -0.07921576393702347 17.Aug.2020 100.99 -0.06 -0.05937654626422563 14.Aug.2020 101.05 -0.13 -0.1284838900968571 13.Aug.2020 101.18 0.04 0.039549139806209214 12.Aug.2020 101.14 -0.51 -0.5017215937038859 11.Aug.2020 101.65 0.4 0.3950617283950617 10.Aug.2020 101.25 -0.01 -0.009875567845151097 07.Aug.2020 101.26 0.18 0.1780767708745548 06.Aug.2020 101.08 0.16 0.15854141894569956 05.Aug.2020 100.92 0.35 0.34801630704981606 04.Aug.2020 100.57 0.13 0.1294305057745918 03.Aug.2020 100.44 0.12 0.11961722488038277 31.Juli2020 100.32 -0.26 -0.2585006959634122 30.Juli2020 100.58 0.26 0.259170653907496 29.Juli2020 100.32 -0.1 -0.09958175662218681 28.Juli2020 100.42 0.31 0.3096593746878434 27.Juli2020 100.11 -0.17 -0.16952532907857998 24.Juli2020 100.28 0.05 0.049885263893046 23.Juli2020 100.23 0.49 0.4912773210346902 22.Juli2020 99.74 0.36 0.36224592473334677 21.Juli2020 99.38 0.3 0.3027856277755349 20.Juli2020 99.08 0.1 0.10103051121438675 17.Juli2020 98.98 0.15 0.15177577658605687 16.Juli2020 98.83 0.07 0.07087889833940866 15.Juli2020 98.76 0.07 0.07092917215523356 14.Juli2020 98.69 0.02 0.020269585486976792 13.Juli2020 98.67 -0.12 -0.1214697843911327 10.Juli2020 98.79 0.08 0.08104548677945497 09.Juli2020 98.71 0.08 0.08111122376558856 08.Juli2020 98.63 -0.27 -0.2730030333670374 07.Juli2020 98.9 0.41 0.4162859173520154 06.Juli2020 98.49 0.2 0.20347949944043137 03.Juli2020 98.29 0.06 0.06108113610913163 02.Juli2020 98.23 0.09 0.09170572651314449 01.Juli2020 98.14 -0.02 -0.020374898125509373 30.Juni2020 98.16 -0.4 -0.40584415584415584 29.Juni2020 98.56 -0.02 -0.02028809089064719 26.Juni2020 98.58 0.02 0.020292207792207792 25.Juni2020 98.56 0.08 0.08123476848090982 24.Juni2020 98.48 0.17 0.17292238836334045 22.Juni2020 98.31 0.17 0.17322192785816182 19.Juni2020 98.14 0.12 0.1224239951030402 18.Juni2020 98.02 0.11 0.11234807476253703 17.Juni2020 97.91 0.13 0.13295152382900388 16.Juni2020 97.78 0.13 0.13312852022529442 15.Juni2020 97.65 -0.15 -0.15337423312883436 12.Juni2020 97.8 -0.24 -0.24479804161566707 11.Juni2020 98.04 0.2 0.2044153720359771 10.Juni2020 97.84 -0.38 -0.3868865811443698 09.Juni2020 98.22 0.73 0.7487947481793005 08.Juni2020 97.49 0.34 0.34997426659804426 05.Juni2020 97.15 0.14 0.14431501907019895 04.Juni2020 97.01 0.29 0.2998345740281224 03.Juni2020 96.72 -0.02 -0.02067397146991937 02.Juni2020 96.74 0.59 0.6136245449817993 29.Mai2020 96.15 -0.44 -0.4555336991406978 28.Mai2020 96.59 0.06 0.062156842432404436 27.Mai2020 96.53 0.07 0.07256894049346879 26.Mai2020 96.46 -0.1 -0.1035625517812759 25.Mai2020 96.56 0.07 0.07254637786299098 22.Mai2020 96.49 0.58 0.6047336044208111 20.Mai2020 95.91 -0.02 -0.020848535390388827 19.Mai2020 95.93 0.71 0.7456416719176644 18.Mai2020 95.22 0.02 0.02100840336134454 15.Mai2020 95.2 0.18 0.18943380340980845 14.Mai2020 95.02 0.19 0.2003585363281662 13.Mai2020 94.83 0.03 0.03164556962025317 12.Mai2020 94.8 0.14 0.1478977392774139 11.Mai2020 94.66 0.13 0.13752247963609437 08.Mai2020 94.53 0.4 0.4249442260703283 07.Mai2020 94.13 0.04 0.04251248804336274 06.Mai2020 94.09 0.01 0.010629251700680272 05.Mai2020 94.08 -0.02 -0.021253985122210415 04.Mai2020 94.1 -0.02 -0.021249468763280918 30.Apr.2020 94.12 -0.26 -0.27548209366391185 29.Apr.2020 94.38 0.19 0.20171992780549952 28.Apr.2020 94.19 -0.11 -0.11664899257688228 27.Apr.2020 94.3 -0.08 -0.08476372112735749 24.Apr.2020 94.38 0.04 0.0423998304006784 23.Apr.2020 94.34 0 0 22.Apr.2020 94.34 -0.31 -0.32752245113576334 21.Apr.2020 94.65 -0.09 -0.09499683343888538 20.Apr.2020 94.74 0.12 0.12682308180088775 17.Apr.2020 94.62 0.27 0.2861685214626391 16.Apr.2020 94.35 0.25 0.26567481402763016 15.Apr.2020 94.1 0.5 0.5341880341880342 14.Apr.2020 93.6 1.04 1.1235955056179776 09.Apr.2020 92.56 -0.95 -1.0159341246925462 08.Apr.2020 93.51 1.35 1.46484375 07.Apr.2020 92.16 0.01 0.010851871947911014 06.Apr.2020 92.15 -0.18 -0.19495288638579011 03.Apr.2020 92.33 1.29 1.4169595782073814 02.Apr.2020 91.04 -0.12 -0.13163668275559456 01.Apr.2020 91.16 -1.42 -1.533808597969324 31.März2020 92.58 -0.19 -0.2048075886601272 30.März2020 92.77 -0.71 -0.7595207531022679 27.März2020 93.48 0.84 0.9067357512953368 26.März2020 92.64 0.94 1.025081788440567 25.März2020 91.7 2.95 3.323943661971831 24.März2020 88.75 0.01 0.011268875366238449 23.März2020 88.74 -0.79 -0.8823857924717972 20.März2020 89.53 0.02 0.022343872193051055 19.März2020 89.51 -2.57 -2.7910512597741093 18.März2020 92.08 -1.84 -1.959114139693356 17.März2020 93.92 -1.06 -1.1160244261949883 16.März2020 94.98 -0.78 -0.8145363408521303 13.März2020 95.76 -3.11 -3.1455446545969457 12.März2020 98.87 -1.31 -1.307646236773807 11.März2020 100.18 -0.45 -0.4471827486832952 10.März2020 100.63 -0.68 -0.6712071858651664 09.März2020 101.31 -0.34 -0.33448106246925724 06.März2020 101.65 0.01 0.009838646202282565 05.März2020 101.64 0.33 0.3257328990228013 04.März2020 101.31 0.4 0.39639282528986225 03.März2020 100.91 -0.12 -0.11877660100960111 02.März2020 101.03 0.21 0.20829200555445349 28.Feb.2020 100.82 -0.73 -0.7188577055637617 27.Feb.2020 101.55 -0.05 -0.04921259842519685 26.Feb.2020 101.6 -0.12 -0.11797090051120723 25.Feb.2020 101.72 0.01 0.009831874938550781 24.Feb.2020 101.71 0.16 0.15755785327424915 21.Feb.2020 101.55 0.15 0.14792899408284024 20.Feb.2020 101.4 0.1 0.09871668311944719 19.Feb.2020 101.3 0.01 0.009872642906506073 18.Feb.2020 101.29 0.55 0.5459598967639467 17.Feb.2020 100.74 -0.28 -0.27717283706196794 14.Feb.2020 101.02 0.02 0.019801980198019802 13.Feb.2020 101 0.11 0.10902963623748638 12.Feb.2020 100.89 0.06 0.05950609937518596 11.Feb.2020 100.83 0.03 0.02976190476190476 10.Feb.2020 100.8 0.11 0.10924620121163969 07.Feb.2020 100.69 0.11 0.10936567906144362 06.Feb.2020 100.58 0.11 0.1094854185328954 05.Feb.2020 100.47 0.01 0.009954210631096954 04.Feb.2020 100.46 0.12 0.11959338249950169 03.Feb.2020 100.34 0 0 31.Jän.2020 100.34 -0.35 -0.3476015493097626 30.Jän.2020 100.69 -0.17 -0.16855046599246482 29.Jän.2020 100.86 -0.17 -0.16826685143026823 28.Jän.2020 101.03 0.01 0.009899029895070284 27.Jän.2020 101.02 0.19 0.18843598135475553 24.Jän.2020 100.83 0.05 0.049613018456042865 23.Jän.2020 100.78 0.07 0.06950650382285771 22.Jän.2020 100.71 0.06 0.05961251862891207 21.Jän.2020 100.65 0.02 0.019874788830368677 20.Jän.2020 100.63 0.03 0.02982107355864811 17.Jän.2020 100.6 0.02 0.01988466892026248 16.Jän.2020 100.58 0.07 0.06964481146154612 15.Jän.2020 100.51 0.14 0.13948390953472153 14.Jän.2020 100.37 0.04 0.039868434167248085 13.Jän.2020 100.33 0.2 0.1997403375611705 10.Jän.2020 100.13 0.01 0.00998801438274071 09.Jän.2020 100.12 -0.01 -0.009987016878058523 08.Jän.2020 100.13 -0.04 -0.039932115403813515 07.Jän.2020 100.17 0.06 0.05993407252022775 06.Jän.2020 100.11 0.11 0.11 03.Jän.2020 100 0.3 0.30090270812437314 02.Jän.2020 99.7 0.04 0.04013646397752358 31.Dez.2019 99.66 -0.33 -0.33003300330033003 30.Dez.2019 99.99 0.05 0.05003001801080648 27.Dez.2019 99.94 0.16 0.16035277610743637 23.Dez.2019 99.78 0.08 0.0802407221664995 20.Dez.2019 99.7 0.09 0.09035237425961248 19.Dez.2019 99.61 -0.11 -0.1103088648215002 18.Dez.2019 99.72 0.08 0.08028904054596547 17.Dez.2019 99.64 0.17 0.1709058007439429 16.Dez.2019 99.47 0.19 0.19137792103142626 13.Dez.2019 99.28 -0.03 -0.030208438223743833 12.Dez.2019 99.31 0.17 0.1714746822675005 11.Dez.2019 99.14 -0.07 -0.07055740348755166 10.Dez.2019 99.21 -0.06 -0.060441220912662436 09.Dez.2019 99.27 -0.07 -0.07046506945842561 06.Dez.2019 99.34 -0.1 -0.1005631536604988 05.Dez.2019 99.44 0 0 04.Dez.2019 99.44 0.08 0.08051529790660225 03.Dez.2019 99.36 -0.03 -0.03018412315122246 02.Dez.2019 99.39 -0.13 -0.13062700964630225 29.Nov.2019 99.52 -0.41 -0.4102872010407285 28.Nov.2019 99.93 -0.01 -0.010006003602161296 27.Nov.2019 99.94 0.07 0.07009111845399019 26.Nov.2019 99.87 0.13 0.13033888109083616 25.Nov.2019 99.74 -0.07 -0.07013325318104398 22.Nov.2019 99.81 -0.09 -0.09009009009009009 21.Nov.2019 99.9 0.01 0.010011012113324657 20.Nov.2019 99.89 0.17 0.1704773365423185 19.Nov.2019 99.72 0.1 0.1003814495081309 18.Nov.2019 99.62 0 0 15.Nov.2019 99.62 0.09 0.09042499748819452 14.Nov.2019 99.53 0.09 0.09050683829444892 13.Nov.2019 99.44 0.06 0.06037432078889113 12.Nov.2019 99.38 -0.02 -0.02012072434607646 11.Nov.2019 99.4 -0.02 -0.020116676725005028 08.Nov.2019 99.42 -0.13 -0.13058764439979909 07.Nov.2019 99.55 -0.04 -0.04016467516818958 06.Nov.2019 99.59 -0.08 -0.08026487408447879 05.Nov.2019 99.67 -0.12 -0.12025253031365868 04.Nov.2019 99.79 0.13 0.13044350792695164 31.Okt.2019 99.66 -0.24 -0.24024024024024024 30.Okt.2019 99.9 -0.01 -0.010009008107296567 29.Okt.2019 99.91 0.06 0.06009013520280421 28.Okt.2019 99.85 -0.08 -0.08005603922745923 25.Okt.2019 99.93 -0.03 -0.030012004801920768 24.Okt.2019 99.96 -0.02 -0.020004000800160033 23.Okt.2019 99.98 0.15 0.15025543423820495 22.Okt.2019 99.83 0.08 0.08020050125313283 21.Okt.2019 99.75 0.03 0.030084235860409144 18.Okt.2019 99.72 -0.27 -0.27002700270027 17.Okt.2019 99.99 0.26 0.2607039005314349 16.Okt.2019 99.73 -0.05 -0.050110242533573865 15.Okt.2019 99.78 0.16 0.16061031921300944 14.Okt.2019 99.62 -0.05 -0.050165546302799235 11.Okt.2019 99.67 -0.27 -0.270162097258355 10.Okt.2019 99.94 -0.02 -0.020008003201280513 09.Okt.2019 99.96 -0.15 -0.1498351813005694 08.Okt.2019 100.11 -0.03 -0.029958058717795086 07.Okt.2019 100.14 0.08 0.07995202878273036 04.Okt.2019 100.06 0.2 0.2002803925495694 03.Okt.2019 99.86 0.16 0.160481444332999 02.Okt.2019 99.7 0.24 0.24130303639654133 01.Okt.2019 99.46 -0.05 -0.05024620641141594 30.Sep.2019 99.51 -0.39 -0.39039039039039036 27.Sep.2019 99.9 -0.08 -0.08001600320064013 26.Sep.2019 99.98 -0.19 -0.18967754816811422 25.Sep.2019 100.17 0.04 0.03994806751223409 24.Sep.2019 100.13 -0.01 -0.009986019572598362 23.Sep.2019 100.14 0.24 0.24024024024024024 20.Sep.2019 99.9 0.01 0.010011012113324657 19.Sep.2019 99.89 0.02 0.020026033843997197 18.Sep.2019 99.87 0.2 0.20066218521119694 17.Sep.2019 99.67 0.01 0.010034115994380895 16.Sep.2019 99.66 -0.13 -0.13027357450646357 13.Sep.2019 99.79 -0.07 -0.07009813739234928 12.Sep.2019 99.86 0.04 0.04007212983370066 11.Sep.2019 99.82 -0.29 -0.2896813505144341 10.Sep.2019 100.11 -0.09 -0.08982035928143713 09.Sep.2019 100.2 0.02 0.019964064683569576 06.Sep.2019 100.18 -0.22 -0.21912350597609562 05.Sep.2019 100.4 -0.04 -0.039824771007566706 04.Sep.2019 100.44 0.07 0.06974195476736077 03.Sep.2019 100.37 0.08 0.07976867085452188 02.Sep.2019 100.29 0.05 0.04988028731045491 30.Aug.2019 100.24 -0.43 -0.4271381742326413 29.Aug.2019 100.67 0 0 28.Aug.2019 100.67 0.14 0.13926191186710435 27.Aug.2019 100.53 0.12 0.11951000896325067 26.Aug.2019 100.41 0.2 0.19958088015168146 23.Aug.2019 100.21 -0.07 -0.06980454726765058 22.Aug.2019 100.28 0.07 0.06985330805308851 21.Aug.2019 100.21 0.01 0.00998003992015968 20.Aug.2019 100.2 0.11 0.1099010890198821 19.Aug.2019 100.09 -0.01 -0.00999000999000999 16.Aug.2019 100.1 0.16 0.16009605763458074 14.Aug.2019 99.94 0.11 0.1101873184413503 13.Aug.2019 99.83 0.03 0.03006012024048096 12.Aug.2019 99.8 0.08 0.08022462896109106 09.Aug.2019 99.72 -0.26 -0.2600520104020804 08.Aug.2019 99.98 0.32 0.32109171182018864 07.Aug.2019 99.66 0.25 0.25148375414948193 06.Aug.2019 99.41 -0.09 -0.09045226130653267 05.Aug.2019 99.5 0.07 0.07040128733782561 02.Aug.2019 99.43 0.27 0.27228721258572003 01.Aug.2019 99.16 -0.1 -0.10074551682450131 31.Juli2019 99.26 -0.39 -0.3913697942799799 30.Juli2019 99.65 0.03 0.03011443485243927 29.Juli2019 99.62 0.04 0.04016870857601928 26.Juli2019 99.58 -0.07 -0.07024586051179127 25.Juli2019 99.65 0.12 0.12056666331759268 24.Juli2019 99.53 0.04 0.04020504573323952 23.Juli2019 99.49 0.01 0.010052271813429835 22.Juli2019 99.48 0.01 0.010053282396702523 19.Juli2019 99.47 0.08 0.08049099506992655 18.Juli2019 99.39 -0.01 -0.01006036217303823 17.Juli2019 99.4 0.01 0.010061374383740818 16.Juli2019 99.39 0.07 0.07047925896093435 15.Juli2019 99.32 0.05 0.05036768409388536 12.Juli2019 99.27 -0.07 -0.07046506945842561 11.Juli2019 99.34 0.16 0.1613228473482557 10.Juli2019 99.18 -0.13 -0.13090323230288994 09.Juli2019 99.31 -0.13 -0.13073209975864844 08.Juli2019 99.44 -0.07 -0.07034468897598231 05.Juli2019 99.51 0.02 0.02010252286661976 04.Juli2019 99.49 0.07 0.0704083685375176 03.Juli2019 99.42 0.18 0.18137847642079807 02.Juli2019 99.24 0.11 0.11096539897104812 01.Juli2019 99.13 0.14 0.1414284271138499 28.Juni2019 98.99 -0.32 -0.32222334105326755 27.Juni2019 99.31 -0.03 -0.030199315482182403 26.Juni2019 99.34 -0.03 -0.0301901982489685 25.Juni2019 99.37 0.07 0.07049345417925479 24.Juni2019 99.3 0.05 0.05037783375314862 21.Juni2019 99.25 0 0 20.Juni2019 99.25 0.38 0.3843430767674724 19.Juni2019 98.87 -0.31 -0.3125630167372454 18.Juni2019 99.18 0.52 0.5270626393675248 17.Juni2019 98.66 -0.02 -0.020267531414673693 14.Juni2019 98.68 0.13 0.13191273465246067 13.Juni2019 98.55 0.11 0.11174319382364892 12.Juni2019 98.44 -0.28 -0.28363047001620745 11.Juni2019 98.72 0.24 0.2437043054427295 07.Juni2019 98.48 -0.01 -0.01015331505736623 06.Juni2019 98.49 0.1 0.10163634515702816 05.Juni2019 98.39 0.06 0.06101901759381674 04.Juni2019 98.33 0.02 0.020343810395687112 03.Juni2019 98.31 0.22 0.224283820980732 31.Mai2019 98.09 -0.2 -0.20347949944043137 29.Mai2019 98.29 -0.21 -0.2131979695431472 28.Mai2019 98.5 0.41 0.4179834845550005 27.Mai2019 98.09 0.1 0.10205122971731809 24.Mai2019 97.99 0.03 0.030624744793793384 23.Mai2019 97.96 0.16 0.16359918200409 22.Mai2019 97.8 0.04 0.04091653027823241 21.Mai2019 97.76 -0.09 -0.09197751660705161 20.Mai2019 97.85 0 0 17.Mai2019 97.85 0.11 0.11254348270922857 16.Mai2019 97.74 -0.01 -0.010230179028132993 15.Mai2019 97.75 0.1 0.10240655401945725 14.Mai2019 97.65 -0.04 -0.04094584911454601 13.Mai2019 97.69 0.01 0.010237510237510237 10.Mai2019 97.68 -0.07 -0.07161125319693094 08.Mai2019 97.75 0.03 0.030699959066721245 07.Mai2019 97.72 0.1 0.1024380249948781 06.Mai2019 97.62 0.04 0.040992006558721046 03.Mai2019 97.58 0.29 0.2980779113989105 02.Mai2019 97.29 -0.29 -0.2971920475507276 30.Apr.2019 97.58 -0.43 -0.4387307417610448 29.Apr.2019 98.01 0.06 0.06125574272588055 26.Apr.2019 97.95 0.05 0.05107252298263534 25.Apr.2019 97.9 -0.03 -0.030634126416828347 24.Apr.2019 97.93 0.16 0.16364938120077732 23.Apr.2019 97.77 0.02 0.020460358056265986 18.Apr.2019 97.75 0.14 0.1434279274664481 17.Apr.2019 97.61 -0.05 -0.05119803399549457 16.Apr.2019 97.66 0.04 0.04097520999795124 15.Apr.2019 97.62 0.01 0.010244851961889151 12.Apr.2019 97.61 -0.1 -0.10234367004400778 11.Apr.2019 97.71 -0.33 -0.33659730722154224 10.Apr.2019 98.04 0.39 0.39938556067588327 09.Apr.2019 97.65 0.07 0.07173601147776183 08.Apr.2019 97.58 -0.05 -0.05121376626037079 05.Apr.2019 97.63 0.02 0.020489703923778302 04.Apr.2019 97.61 -0.04 -0.0409626216077829 03.Apr.2019 97.65 -0.07 -0.07163323782234957 02.Apr.2019 97.72 -0.09 -0.0920151313771598 01.Apr.2019 97.81 0.02 0.020451988955925964 29.März2019 97.79 -0.54 -0.5491711583443507 28.März2019 98.33 0.03 0.030518819938962362 27.März2019 98.3 0.22 0.22430668841761828 26.März2019 98.08 0.5 0.5124000819840131 25.März2019 97.58 -0.28 -0.2861230329041488 22.März2019 97.86 0.27 0.27666769136181985 21.März2019 97.59 0.37 0.3805801275457725 20.März2019 97.22 0.1 0.10296540362438221 19.März2019 97.12 0.09 0.09275481809749563 18.März2019 97.03 0.21 0.21689733526130964 15.März2019 96.82 0.13 0.13445030509876926 14.März2019 96.69 0.09 0.09316770186335403 13.März2019 96.6 0.18 0.18668326073428748 12.März2019 96.42 0.13 0.13500882750025964 11.März2019 96.29 0.11 0.11436889166146808 08.März2019 96.18 -0.07 -0.07272727272727272 07.März2019 96.25 0.17 0.17693588676103247 06.März2019 96.08 0.12 0.12505210504376824 05.März2019 95.96 0.08 0.08343763037129745 04.März2019 95.88 0.05 0.05217572785140353 01.März2019 95.83 -0.09 -0.09382819015846539 28.Feb.2019 95.92 -0.47 -0.4876024483867621 27.Feb.2019 96.39 0.08 0.08306510227390718 26.Feb.2019 96.31 0.05 0.05194265530853937 25.Feb.2019 96.26 0.09 0.09358427784132266 22.Feb.2019 96.17 -0.01 -0.010397171969224371 21.Feb.2019 96.18 -0.07 -0.07272727272727272 20.Feb.2019 96.25 0.12 0.12483095807760325 19.Feb.2019 96.13 0.12 0.1249869805228622 18.Feb.2019 96.01 0.08 0.08339414156155531 15.Feb.2019 95.93 0.33 0.34518828451882844 14.Feb.2019 95.6 -0.31 -0.32321968512146804 13.Feb.2019 95.91 0.12 0.1252740369558409 12.Feb.2019 95.79 -0.04 -0.041740582281122825 11.Feb.2019 95.83 0 0 08.Feb.2019 95.83 0.06 0.06265009919599039 07.Feb.2019 95.77 0.02 0.020887728459530026 06.Feb.2019 95.75 0.13 0.13595482116711985 05.Feb.2019 95.62 -0.05 -0.052262987352357064 04.Feb.2019 95.67 -0.15 -0.15654351909830932 01.Feb.2019 95.82 0.21 0.21964229683087544 31.Jän.2019 95.61 -0.36 -0.3751172241325414 30.Jän.2019 95.97 0.44 0.4605882968700932 29.Jän.2019 95.53 0 0 28.Jän.2019 95.53 0.08 0.08381351492928235 25.Jän.2019 95.45 0.2 0.2099737532808399 24.Jän.2019 95.25 0.27 0.28427037271004424 23.Jän.2019 94.98 0.12 0.1265022137887413 22.Jän.2019 94.86 0.15 0.15837820715869497 21.Jän.2019 94.71 -0.01 -0.010557432432432432 18.Jän.2019 94.72 -0.05 -0.05275931201857128 17.Jän.2019 94.77 0.1 0.10563008344776592 16.Jän.2019 94.67 0.01 0.010564124234100993 15.Jän.2019 94.66 0.02 0.021132713440405747 14.Jän.2019 94.64 0.12 0.12695725772323319 11.Jän.2019 94.52 0.07 0.07411328745367919 10.Jän.2019 94.45 0.12 0.1272129757235238 09.Jän.2019 94.33 0.1 0.10612331529236974 08.Jän.2019 94.23 -0.04 -0.04243131430996075 07.Jän.2019 94.27 0.07 0.07430997876857749 04.Jän.2019 94.2 0.12 0.12755102040816327 03.Jän.2019 94.08 0.03 0.03189792663476874 02.Jän.2019 94.05 0.15 0.1597444089456869 31.Dez.2018 93.9 -0.39 -0.41361756283805284 28.Dez.2018 94.29 0.02 0.021215657154980375 27.Dez.2018 94.27 0.12 0.12745618693574085 21.Dez.2018 94.15 -0.09 -0.09550084889643463 20.Dez.2018 94.24 0.11 0.11685966216934028 19.Dez.2018 94.13 0.11 0.1169963837481387 18.Dez.2018 94.02 0.12 0.12779552715654952 17.Dez.2018 93.9 0.07 0.07460300543536183 14.Dez.2018 93.83 0.07 0.07465870307167236 13.Dez.2018 93.76 0.18 0.192348792477025 12.Dez.2018 93.58 0.08 0.0855614973262032 11.Dez.2018 93.5 -0.46 -0.4895700297999149 10.Dez.2018 93.96 0.47 0.5027275644453952 07.Dez.2018 93.49 -0.04 -0.04276702662247407 06.Dez.2018 93.53 0.1 0.10703200256876806 05.Dez.2018 93.43 0.06 0.06426046910142444 04.Dez.2018 93.37 0.22 0.23617820719269994 03.Dez.2018 93.15 0.13 0.13975489142119973 30.Nov.2018 93.02 -0.37 -0.3961880286968626 29.Nov.2018 93.39 0.15 0.16087516087516088 28.Nov.2018 93.24 0 0 27.Nov.2018 93.24 0.01 0.010726161106939826 26.Nov.2018 93.23 -0.05 -0.05360205831903945 23.Nov.2018 93.28 0.08 0.08583690987124463 22.Nov.2018 93.2 0 0 21.Nov.2018 93.2 -0.18 -0.1927607624759049 20.Nov.2018 93.38 0.01 0.01071007818357074 19.Nov.2018 93.37 0 0 16.Nov.2018 93.37 -0.05 -0.05352172982230786 15.Nov.2018 93.42 0.14 0.15008576329331047 14.Nov.2018 93.28 -0.06 -0.0642811227769445 13.Nov.2018 93.34 0.02 0.021431633090441493 12.Nov.2018 93.32 0.05 0.053607805296451164 09.Nov.2018 93.27 0.01 0.01072271070126528 08.Nov.2018 93.26 0.02 0.02145002145002145 07.Nov.2018 93.24 0.01 0.010726161106939826 06.Nov.2018 93.23 -0.01 -0.010725010725010725 05.Nov.2018 93.24 -0.09 -0.09643201542912247 02.Nov.2018 93.33 0.03 0.03215434083601286 31.Okt.2018 93.3 -0.59 -0.628394930237512 30.Okt.2018 93.89 -0.25 -0.26556192904185255 29.Okt.2018 94.14 -0.06 -0.06369426751592357 26.Okt.2018 94.2 0.1 0.10626992561105207 25.Okt.2018 94.1 -0.07 -0.07433365190612722 24.Okt.2018 94.17 -0.05 -0.05306728932286139 23.Okt.2018 94.22 -0.04 -0.042435815828559306 22.Okt.2018 94.26 -0.02 -0.021213406873143825 19.Okt.2018 94.28 -0.04 -0.04240882103477523 18.Okt.2018 94.32 -0.17 -0.179913218329982 17.Okt.2018 94.49 0 0 16.Okt.2018 94.49 -0.04 -0.042314609118798266 15.Okt.2018 94.53 0.35 0.3716287959227012 12.Okt.2018 94.18 0.12 0.1275781416117372 11.Okt.2018 94.06 -0.34 -0.3601694915254237 10.Okt.2018 94.4 0.08 0.08481764206955046 09.Okt.2018 94.32 -0.07 -0.07416039834728255 08.Okt.2018 94.39 -0.02 -0.02118419658934435 05.Okt.2018 94.41 -0.14 -0.14806980433633 04.Okt.2018 94.55 -0.42 -0.4422449194482468 03.Okt.2018 94.97 -0.01 -0.010528532322594231 02.Okt.2018 94.98 0.01 0.010529640939243972 01.Okt.2018 94.97 -0.08 -0.08416622830089426 28.Sep.2018 95.05 -0.36 -0.37731893931453725 27.Sep.2018 95.41 0.25 0.26271542664985287 26.Sep.2018 95.16 0.05 0.05257070760172432 25.Sep.2018 95.11 -0.02 -0.021023862083464732 24.Sep.2018 95.13 0.02 0.021028283040689728 21.Sep.2018 95.11 0.13 0.136870920193725 20.Sep.2018 94.98 0 0 19.Sep.2018 94.98 -0.09 -0.09466708740927737 18.Sep.2018 95.07 -0.05 -0.052565180824222034 17.Sep.2018 95.12 -0.05 -0.05253756435851634 14.Sep.2018 95.17 0.1 0.10518565267697486 13.Sep.2018 95.07 0.11 0.11583824768323504 12.Sep.2018 94.96 -0.04 -0.042105263157894736 11.Sep.2018 95 -0.06 -0.06311803071744161 10.Sep.2018 95.06 -0.13 -0.1365689673285009 07.Sep.2018 95.19 0 0 06.Sep.2018 95.19 0.02 0.021015025743406537 05.Sep.2018 95.17 -0.16 -0.16783803629497535 04.Sep.2018 95.33 -0.25 -0.26156099602427285 03.Sep.2018 95.58 0.02 0.020929259104227712 31.Aug.2018 95.56 -0.44 -0.4583333333333333 30.Aug.2018 96 -0.03 -0.031240237425804437 29.Aug.2018 96.03 -0.05 -0.05203996669442131 28.Aug.2018 96.08 -0.04 -0.04161464835622139 27.Aug.2018 96.12 0.15 0.15629884338855893 24.Aug.2018 95.97 -0.03 -0.03125 23.Aug.2018 96 0.12 0.1251564455569462 22.Aug.2018 95.88 0.05 0.05217572785140353 21.Aug.2018 95.83 0.03 0.031315240083507306 20.Aug.2018 95.8 0.04 0.04177109440267335 17.Aug.2018 95.76 0.14 0.14641288433382138 16.Aug.2018 95.62 -0.16 -0.16704948841094175 14.Aug.2018 95.78 -0.04 -0.04174493842621582 13.Aug.2018 95.82 -0.02 -0.020868113522537562 10.Aug.2018 95.84 0.17 0.177694156998014 09.Aug.2018 95.67 0.14 0.14655082173139328 08.Aug.2018 95.53 0.16 0.16776764181608472 07.Aug.2018 95.37 -0.14 -0.14658150978955084 06.Aug.2018 95.51 0.14 0.14679668658907413 03.Aug.2018 95.37 -0.01 -0.010484378276368212 02.Aug.2018 95.38 -0.14 -0.14656616415410384 01.Aug.2018 95.52 -0.15 -0.15678896205707119 31.Juli2018 95.67 -0.42 -0.4370902279113331 30.Juli2018 96.09 0.05 0.05206164098292378 27.Juli2018 96.04 0.11 0.11466694464713854 26.Juli2018 95.93 0.26 0.2717675342322567 25.Juli2018 95.67 0.2 0.20948989211270555 24.Juli2018 95.47 0.02 0.020953378732320588 23.Juli2018 95.45 0.1 0.1048767697954903 20.Juli2018 95.35 0.22 0.23126248291811205 19.Juli2018 95.13 0.11 0.11576510208377183 18.Juli2018 95.02 0.07 0.0737230121116377 17.Juli2018 94.95 -0.11 -0.11571638964864296 16.Juli2018 95.06 0.14 0.14749262536873156 13.Juli2018 94.92 0.1 0.10546298249314491 12.Juli2018 94.82 -0.01 -0.010545186122535063 11.Juli2018 94.83 -0.06 -0.06323110970597534 10.Juli2018 94.89 0.01 0.010539629005059023 09.Juli2018 94.88 0.02 0.02108370229812355 06.Juli2018 94.86 -0.02 -0.021079258010118045 05.Juli2018 94.88 -0.2 -0.2103491796381994 04.Juli2018 95.08 0.02 0.021039343572480537 03.Juli2018 95.06 -0.18 -0.1889962200755985 02.Juli2018 95.24 0.01 0.01050089257586895 29.Juni2018 95.23 -0.55 -0.5742326164126123 28.Juni2018 95.78 -0.13 -0.13554373892190597 27.Juni2018 95.91 -0.05 -0.05210504376823676 26.Juni2018 95.96 -0.14 -0.14568158168574402 25.Juni2018 96.1 0.08 0.083315975838367 22.Juni2018 96.02 -0.06 -0.06244796003330558 21.Juni2018 96.08 -0.1 -0.10397171969224371 20.Juni2018 96.18 -0.04 -0.04157139887757223 19.Juni2018 96.22 -0.11 -0.11419080244991177 18.Juni2018 96.33 0.04 0.041541177692387576 15.Juni2018 96.29 0.02 0.020774903916069388 14.Juni2018 96.27 0.05 0.05196424859696529 13.Juni2018 96.22 -0.05 -0.05193725979017347 12.Juni2018 96.27 -0.03 -0.03115264797507788 11.Juni2018 96.3 -0.07 -0.07263671266991803 08.Juni2018 96.37 0.12 0.12467532467532468 07.Juni2018 96.25 0.01 0.010390689941812137 06.Juni2018 96.24 -0.08 -0.08305647840531562 05.Juni2018 96.32 -0.1 -0.10371292263015972 04.Juni2018 96.42 -0.15 -0.15532774153463808 01.Juni2018 96.57 -0.1 -0.10344470880314471 31.Mai2018 96.67 -0.5 -0.5145621076463929 30.Mai2018 97.17 -0.14 -0.14387010584729215 29.Mai2018 97.31 0.16 0.1646937725167267 28.Mai2018 97.15 0.07 0.07210548001648125 25.Mai2018 97.08 0.15 0.1547508511296812 24.Mai2018 96.93 0.1 0.10327377878756584 23.Mai2018 96.83 0.17 0.17587419822056694 22.Mai2018 96.66 0.09 0.09319664492078285 18.Mai2018 96.57 -0.12 -0.12410797393732548 17.Mai2018 96.69 -0.03 -0.031017369727047148 16.Mai2018 96.72 -0.14 -0.14453850918851952 15.Mai2018 96.86 -0.12 -0.12373685295937306 14.Mai2018 96.98 0.02 0.020627062706270627 11.Mai2018 96.96 0.56 0.5809128630705395 09.Mai2018 96.4 -0.52 -0.5365249690466364 08.Mai2018 96.92 -0.22 -0.22647724933086266 07.Mai2018 97.14 -0.15 -0.1541782300339192 04.Mai2018 97.29 -0.14 -0.14369290772862567 03.Mai2018 97.43 -0.04 -0.04103826818508259 02.Mai2018 97.47 -0.1 -0.1024905196269345 30.Apr.2018 97.57 -0.43 -0.4387755102040816 27.Apr.2018 98 0.14 0.1430615164520744 26.Apr.2018 97.86 0 0 25.Apr.2018 97.86 -0.3 -0.3056234718826406 24.Apr.2018 98.16 -0.04 -0.04073319755600815 23.Apr.2018 98.2 -0.36 -0.3652597402597403 20.Apr.2018 98.56 -0.15 -0.15196028771147807 19.Apr.2018 98.71 -0.19 -0.19211324570273003 18.Apr.2018 98.9 -0.04 -0.04042854255104104 17.Apr.2018 98.94 -0.04 -0.0404122044857547 16.Apr.2018 98.98 -0.14 -0.14124293785310735 13.Apr.2018 99.12 -0.03 -0.030257186081694403 12.Apr.2018 99.15 -0.06 -0.06047777441790142 11.Apr.2018 99.21 0.03 0.030248033877797943 10.Apr.2018 99.18 0.07 0.07062859449096963 09.Apr.2018 99.11 0.18 0.1819468310926918 06.Apr.2018 98.93 0 0 05.Apr.2018 98.93 -0.11 -0.11106623586429726 04.Apr.2018 99.04 -0.02 -0.02018978396931153 03.Apr.2018 99.06 0.12 0.1212856276531231 29.März2018 98.94 -0.48 -0.4828002414001207 28.März2018 99.42 0.24 0.24198427102238354 27.März2018 99.18 0.32 0.32369006676107626 26.März2018 98.86 -0.28 -0.28242888844058905 23.März2018 99.14 -0.13 -0.13095597864410194 22.März2018 99.27 0.17 0.1715438950554995 21.März2018 99.1 -0.1 -0.10080645161290322 20.März2018 99.2 -0.17 -0.17107779007748816 19.März2018 99.37 -0.2 -0.2008637139700713 16.März2018 99.57 0.02 0.020090406830738324 15.März2018 99.55 0.1 0.10055304172951232 14.März2018 99.45 0.06 0.06036824630244492 13.März2018 99.39 -0.02 -0.020118700331958554 12.März2018 99.41 0 0 09.März2018 99.41 -0.04 -0.04022121669180493 08.März2018 99.45 -0.08 -0.08037777554506179 07.März2018 99.53 -0.04 -0.04017274279401426 06.März2018 99.57 -0.12 -0.12037315678603672 05.März2018 99.69 -0.07 -0.07016840417000803 02.März2018 99.76 0.05 0.05014542172299669 01.März2018 99.71 0.09 0.0903433045573178 28.Feb.2018 99.62 -0.58 -0.5788423153692615 27.Feb.2018 100.2 -0.02 -0.019956096587507483 26.Feb.2018 100.22 0.14 0.1398880895283773 23.Feb.2018 100.08 0.07 0.06999300069993 22.Feb.2018 100.01 -0.12 -0.11984420253670229 21.Feb.2018 100.13 0.08 0.079960019990005 20.Feb.2018 100.05 -0.04 -0.03996403237086622 19.Feb.2018 100.09 0.13 0.13005202080832334 16.Feb.2018 99.96 0.08 0.08009611533840609 15.Feb.2018 99.88 -0.15 -0.14995501349595122 14.Feb.2018 100.03 -0.03 -0.029982010793523885 13.Feb.2018 100.06 0.17 0.17018720592651918 12.Feb.2018 99.89 -0.2 -0.1998201618543311 09.Feb.2018 100.09 -0.34 -0.33854425968336155 08.Feb.2018 100.43 -0.2 -0.19874788830368678 07.Feb.2018 100.63 -0.1 -0.09927529038022437 06.Feb.2018 100.73 0.07 0.06954102920723226 05.Feb.2018 100.66 0.18 0.17914012738853502 02.Feb.2018 100.48 -0.65 -0.6427370710966084 01.Feb.2018 101.13 -0.07 -0.0691699604743083 31.Jän.2018 101.2 -0.53 -0.5209869261771356 30.Jän.2018 101.73 -0.05 -0.049125564943996856 29.Jän.2018 101.78 -0.23 -0.2254680913635918 26.Jän.2018 102.01 0 0 25.Jän.2018 102.01 -0.05 -0.048990789731530475 24.Jän.2018 102.06 0.08 0.07844675426554226 23.Jän.2018 101.98 0.1 0.09815469179426776 22.Jän.2018 101.88 0.44 0.43375394321766564 19.Jän.2018 101.44 -0.57 -0.5587687481619449 18.Jän.2018 102.01 -0.01 -0.009801999607920015 17.Jän.2018 102.02 -0.04 -0.03919263178522438 16.Jän.2018 102.06 0.08 0.07844675426554226 15.Jän.2018 101.98 0.06 0.05886970172684458 12.Jän.2018 101.92 0.02 0.019627085377821395 11.Jän.2018 101.9 0.06 0.0589159465828751 10.Jän.2018 101.84 -0.09 -0.0882958893358187 09.Jän.2018 101.93 0 0 08.Jän.2018 101.93 0.07 0.0687217749852739 05.Jän.2018 101.86 0.07 0.06876903428627566 04.Jän.2018 101.79 0.04 0.03931203931203931 03.Jän.2018 101.75 0.03 0.029492725127801808 02.Jän.2018 101.72 0.08 0.07870916961826052 29.Dez.2017 101.64 -0.4 -0.3920031360250882 28.Dez.2017 102.04 0.08 0.07846214201647705 27.Dez.2017 101.96 0.11 0.10800196367206677 22.Dez.2017 101.85 -0.01 -0.0098173964264677 21.Dez.2017 101.86 -0.09 -0.08827856792545366 20.Dez.2017 101.95 -0.08 -0.07840831128099579 19.Dez.2017 102.03 0.03 0.029411764705882353 18.Dez.2017 102 0.02 0.019611688566385566 15.Dez.2017 101.98 0.03 0.029426189308484552 14.Dez.2017 101.95 0.13 0.12767629149479473 13.Dez.2017 101.82 -0.11 -0.10791719807711174 12.Dez.2017 101.93 -0.01 -0.009809691975671964 11.Dez.2017 101.94 0.02 0.019623233908948195 08.Dez.2017 101.92 -0.04 -0.03923107100823853 07.Dez.2017 101.96 0.01 0.00980872976949485 06.Dez.2017 101.95 0.07 0.06870828425598743 05.Dez.2017 101.88 0.03 0.029455081001472753 04.Dez.2017 101.85 -0.02 -0.019632865416707567 01.Dez.2017 101.87 -0.02 -0.01962901167926195 30.Nov.2017 101.89 -0.63 -0.6145142411236831 29.Nov.2017 102.52 -0.05 -0.04874719703617042 28.Nov.2017 102.57 0.04 0.039012971813127864 27.Nov.2017 102.53 0.01 0.009754194303550527 24.Nov.2017 102.52 0.03 0.029271148404722412 23.Nov.2017 102.49 0.1 0.09766578767457759 22.Nov.2017 102.39 0 0 21.Nov.2017 102.39 -0.06 -0.05856515373352855 20.Nov.2017 102.45 0.11 0.10748485440687904 17.Nov.2017 102.34 0.07 0.06844626967830253 16.Nov.2017 102.27 -0.01 -0.009777082518576457 15.Nov.2017 102.28 0.07 0.06848644946678407 14.Nov.2017 102.21 -0.06 -0.05866823115283074 13.Nov.2017 102.27 -0.11 -0.10744285993358078 10.Nov.2017 102.38 -0.26 -0.2533125487139517 09.Nov.2017 102.64 -0.01 -0.00974184120798831 08.Nov.2017 102.65 -0.04 -0.038952186191449995 07.Nov.2017 102.69 -0.04 -0.038937019371167135 06.Nov.2017 102.73 0.06 0.05843966104996591 03.Nov.2017 102.67 0.07 0.0682261208576998 02.Nov.2017 102.6 0.04 0.0390015600624025 31.Okt.2017 102.56 -0.94 -0.9082125603864735 30.Okt.2017 103.5 0.18 0.17421602787456447 27.Okt.2017 103.32 0.45 0.4374453193350831 26.Okt.2017 102.87 0.1 0.09730466089325679 25.Okt.2017 102.77 -0.14 -0.13604120104946069 24.Okt.2017 102.91 0.01 0.009718172983479106 23.Okt.2017 102.9 -0.05 -0.04856726566294318 20.Okt.2017 102.95 -0.11 -0.10673394139336309 19.Okt.2017 103.06 0.08 0.07768498737618955 18.Okt.2017 102.98 -0.04 -0.03882741215298 17.Okt.2017 103.02 -0.08 -0.07759456838021339 16.Okt.2017 103.1 0.17 0.16516078888565044 13.Okt.2017 102.93 0.09 0.08751458576429405 12.Okt.2017 102.84 0.13 0.12656995424009346 11.Okt.2017 102.71 0.11 0.10721247563352826 10.Okt.2017 102.6 0.14 0.13663868826859263 09.Okt.2017 102.46 -0.02 -0.0195160031225605 06.Okt.2017 102.48 -0.08 -0.078003120124805 05.Okt.2017 102.56 -0.01 -0.009749439407234084 04.Okt.2017 102.57 0.16 0.15623474270090812 03.Okt.2017 102.41 0 0 02.Okt.2017 102.41 -0.02 -0.019525529629991212 29.Sep.2017 102.43 -0.37 -0.35992217898832685 28.Sep.2017 102.8 -0.18 -0.1747912215964265 27.Sep.2017 102.98 -0.77 -0.7421686746987952 26.Sep.2017 103.75 0.52 0.5037295359876005 25.Sep.2017 103.23 0.09 0.08726003490401396 22.Sep.2017 103.14 0.11 0.10676501989711734 21.Sep.2017 103.03 -0.16 -0.1550537842814226 20.Sep.2017 103.19 -0.02 -0.019377967251235344 19.Sep.2017 103.21 -0.03 -0.02905850445563735 18.Sep.2017 103.24 -0.01 -0.009685230024213076 15.Sep.2017 103.25 0.04 0.03875593450247069 14.Sep.2017 103.21 -0.1 -0.09679605072113058 13.Sep.2017 103.31 -0.08 -0.07737692233291421 12.Sep.2017 103.39 -0.24 -0.23159316800154395 11.Sep.2017 103.63 -0.1 -0.09640412609659693 08.Sep.2017 103.73 0.23 0.2222222222222222 07.Sep.2017 103.5 0.08 0.07735447689035004 06.Sep.2017 103.42 0.2 0.1937608990505716 05.Sep.2017 103.22 0.08 0.07756447547023464 04.Sep.2017 103.14 0.01 0.009696499563657519 01.Sep.2017 103.13 0.07 0.06792159906850379 31.Aug.2017 103.06 -0.54 -0.5212355212355212 30.Aug.2017 103.6 -0.07 -0.0675219446320054 29.Aug.2017 103.67 0.2 0.19329274185754325 28.Aug.2017 103.47 0.15 0.14518002322880372 25.Aug.2017 103.32 -0.02 -0.019353590090961874 24.Aug.2017 103.34 0.14 0.13565891472868216 23.Aug.2017 103.2 -0.03 -0.02906131938390003 22.Aug.2017 103.23 -0.52 -0.5012048192771085 21.Aug.2017 103.75 0.56 0.5426882449849791 18.Aug.2017 103.19 0.21 0.20392309186249757 17.Aug.2017 102.98 0.19 0.18484288354898337 16.Aug.2017 102.79 -0.15 -0.14571595103944046 14.Aug.2017 102.94 0 0 11.Aug.2017 102.94 -0.02 -0.019425019425019424 10.Aug.2017 102.96 0.01 0.009713453132588635 09.Aug.2017 102.95 -0.01 -0.009712509712509712 08.Aug.2017 102.96 0.1 0.09721952167995333 07.Aug.2017 102.86 -0.06 -0.05829770695685969 04.Aug.2017 102.92 0.08 0.07779074290159471 03.Aug.2017 102.84 0.08 0.07785130400934216 02.Aug.2017 102.76 0.18 0.17547280171573407 01.Aug.2017 102.58 0.08 0.07804878048780488 31.Juli2017 102.5 -0.42 -0.4080839486980179 28.Juli2017 102.92 -0.03 -0.029140359397765905 27.Juli2017 102.95 0.17 0.16540182914964 26.Juli2017 102.78 -0.1 -0.09720062208398134 25.Juli2017 102.88 -0.13 -0.12620133967575964 24.Juli2017 103.01 0.08 0.07772272418148256 21.Juli2017 102.93 0.13 0.1264591439688716 20.Juli2017 102.8 0.11 0.10711851202648749 19.Juli2017 102.69 0.1 0.09747538746466518 18.Juli2017 102.59 0.13 0.12687878196369315 17.Juli2017 102.46 0.07 0.06836605137220432 14.Juli2017 102.39 0.12 0.11733646230566148 13.Juli2017 102.27 0.15 0.14688601645123384 12.Juli2017 102.12 0.2 0.19623233908948196 11.Juli2017 101.92 0.06 0.0589043785588062 10.Juli2017 101.86 0.11 0.10810810810810811 07.Juli2017 101.75 -0.09 -0.08837391987431265 06.Juli2017 101.84 -0.05 -0.04907252919815487 05.Juli2017 101.89 -0.01 -0.009813542688910697 04.Juli2017 101.9 -0.03 -0.029431963111939567 03.Juli2017 101.93 -0.18 -0.17628048183331702 30.Juni2017 102.11 -0.66 -0.6422107618954948 29.Juni2017 102.77 -0.04 -0.03890672113607626 28.Juni2017 102.81 -0.21 -0.203843913803145 27.Juni2017 103.02 -0.07 -0.06790183334950044 26.Juni2017 103.09 0.14 0.1359883438562409 22.Juni2017 102.95 -0.06 -0.05824677215804291 21.Juni2017 103.01 0.07 0.06800077715173888 20.Juni2017 102.94 -0.05 -0.04854840275754928 19.Juni2017 102.99 0.14 0.13612056392805055 16.Juni2017 102.85 0.01 0.009723842862699339 15.Juni2017 102.84 0.11 0.10707680327070963 14.Juni2017 102.73 0.16 0.15599103051574534 13.Juni2017 102.57 -0.05 -0.04872344572208147 12.Juni2017 102.62 -0.56 -0.5427408412483039 09.Juni2017 103.18 0.48 0.4673807205452775 08.Juni2017 102.7 -0.08 -0.07783615489394824 07.Juni2017 102.78 0.06 0.05841121495327103 06.Juni2017 102.72 0.29 0.28312017963487257 02.Juni2017 102.43 -0.27 -0.2629016553067186 01.Juni2017 102.7 0.63 0.6172234740864113 31.Mai2017 102.07 -0.61 -0.5940786910790806 30.Mai2017 102.68 0.07 0.0682194717863756 29.Mai2017 102.61 -0.41 -0.39798097456804504 26.Mai2017 103.02 0.57 0.5563689604685212 24.Mai2017 102.45 -0.06 -0.058530875036581796 23.Mai2017 102.51 0.03 0.02927400468384075 22.Mai2017 102.48 0.04 0.03904724716907458 19.Mai2017 102.44 -0.06 -0.05853658536585366 18.Mai2017 102.5 0.06 0.05857087075361187 17.Mai2017 102.44 0.16 0.15643332029722332 16.Mai2017 102.28 0 0 15.Mai2017 102.28 0.19 0.18611029483788813 12.Mai2017 102.09 0 0 11.Mai2017 102.09 -0.02 -0.01958672020370189 10.Mai2017 102.11 0.07 0.06860054880439044 09.Mai2017 102.04 -0.08 -0.07833920877399138 08.Mai2017 102.12 0.13 0.1274634768114521 05.Mai2017 101.99 -0.08 -0.07837758401097286 04.Mai2017 102.07 -0.03 -0.029382957884427033 03.Mai2017 102.1 0.14 0.13730874852883485 02.Mai2017 101.96 0 0 28.Apr.2017 101.96 -0.52 -0.507416081186573 27.Apr.2017 102.48 0.03 0.029282576866764276 26.Apr.2017 102.45 0.01 0.009761811792268645 25.Apr.2017 102.44 0.02 0.019527436047646944 24.Apr.2017 102.42 -0.05 -0.04879476920074168 21.Apr.2017 102.47 0.06 0.05858802851284054 20.Apr.2017 102.41 0.02 0.01953315753491552 19.Apr.2017 102.39 0.05 0.048856752003126835 18.Apr.2017 102.34 0.03 0.029322646857589677 13.Apr.2017 102.31 0.18 0.17624596103005974 12.Apr.2017 102.13 0.16 0.15690889477297243 11.Apr.2017 101.97 0.1 0.09816432708353784 10.Apr.2017 101.87 -0.17 -0.16660133281066247 07.Apr.2017 102.04 0.06 0.0588350656991567 06.Apr.2017 101.98 0.01 0.009806805923310777 05.Apr.2017 101.97 -0.01 -0.009805844283192783 04.Apr.2017 101.98 0.19 0.18665880734846252 03.Apr.2017 101.79 0.15 0.14757969303423848 31.März2017 101.64 -0.6 -0.5868544600938967 30.März2017 102.24 0.14 0.13712047012732614 29.März2017 102.1 -0.01 -0.009793360101850945 28.März2017 102.11 -0.51 -0.49697914636523094 27.März2017 102.62 0.75 0.7362324531265338 24.März2017 101.87 0.02 0.019636720667648502 23.März2017 101.85 0.05 0.04911591355599214 22.März2017 101.8 0.22 0.21657806654853318 21.März2017 101.58 0.17 0.1676363277783256 20.März2017 101.41 0.18 0.17781290131383978 17.März2017 101.23 0.11 0.10878164556962025 16.März2017 101.12 0.44 0.43702820818434646 15.März2017 100.68 0.17 0.16913739926375485 14.März2017 100.51 -0.09 -0.08946322067594434 13.März2017 100.6 0.31 0.3091035995612723 10.März2017 100.29 -0.07 -0.06974890394579514 09.März2017 100.36 -0.19 -0.18896071606166087 08.März2017 100.55 -0.19 -0.1886043279729998 07.März2017 100.74 -0.11 -0.10907288051561725 06.März2017 100.85 0.01 0.009916699722332408 03.März2017 100.84 -0.11 -0.10896483407627539 02.März2017 100.95 -0.04 -0.039607881968511734 01.März2017 100.99 -0.25 -0.24693796918214145 28.Feb.2017 101.24 -0.53 -0.5207821558416036 27.Feb.2017 101.77 0.13 0.12790240062967337 24.Feb.2017 101.64 0.14 0.13793103448275862 23.Feb.2017 101.5 0.08 0.07887990534411359 22.Feb.2017 101.42 0.25 0.2471088267272907 21.Feb.2017 101.17 -0.08 -0.07901234567901234 20.Feb.2017 101.25 0.17 0.16818361693707953 17.Feb.2017 101.08 0.07 0.0693000693000693 16.Feb.2017 101.01 0.09 0.089179548156956 15.Feb.2017 100.92 -0.15 -0.14841199168892846 14.Feb.2017 101.07 0.22 0.2181457610312345 13.Feb.2017 100.85 0.11 0.10919197935278936 10.Feb.2017 100.74 -0.1 -0.09916699722332407 09.Feb.2017 100.84 0.08 0.0793965859468043 08.Feb.2017 100.76 0.24 0.238758456028651 07.Feb.2017 100.52 0.15 0.14944704593005878 06.Feb.2017 100.37 0.26 0.25971431425432023 03.Feb.2017 100.11 0.03 0.02997601918465228 02.Feb.2017 100.08 0.21 0.21027335536197056 01.Feb.2017 99.87 0.07 0.07014028056112225 31.Jän.2017 99.8 -0.46 -0.4588071015360064 30.Jän.2017 100.26 0.12 0.11983223487118035 27.Jän.2017 100.14 0.03 0.029967036260113874 26.Jän.2017 100.11 -0.1 -0.09979044007584073 25.Jän.2017 100.21 -0.07 -0.06980454726765058 24.Jän.2017 100.28 0.1 0.09982032341784787 23.Jän.2017 100.18 0.26 0.2602081665332266 20.Jän.2017 99.92 -0.22 -0.21969243059716398 19.Jän.2017 100.14 -0.21 -0.20926756352765322 18.Jän.2017 100.35 -0.18 -0.17905102954341987 17.Jän.2017 100.53 0.44 0.4396043560795284 16.Jän.2017 100.09 0.02 0.0199860097931448 13.Jän.2017 100.07 -0.05 -0.04994007191370355 12.Jän.2017 100.12 0.18 0.18010806483890335 11.Jän.2017 99.94 -0.09 -0.08997300809757072 10.Jän.2017 100.03 0.13 0.13013013013013014 09.Jän.2017 99.9 -0.01 -0.010009008107296567 06.Jän.2017 99.91 0.35 0.3515468059461631 05.Jän.2017 99.56 0.49 0.4945997779347936 04.Jän.2017 99.07 0.27 0.2732793522267207 03.Jän.2017 98.8 0.14 0.14190147982971824 02.Jän.2017 98.66 0.09 0.09130567109668256 30.Dez.2016 98.57 -0.53 -0.5348133198789102 29.Dez.2016 99.1 0.3 0.30364372469635625 28.Dez.2016 98.8 0.04 0.04050222762251924 27.Dez.2016 98.76 0.03 0.030385900941962928 23.Dez.2016 98.73 -0.02 -0.020253164556962026 22.Dez.2016 98.75 0.06 0.06079643327591448 21.Dez.2016 98.69 0.15 0.15222244773695962 20.Dez.2016 98.54 0.15 0.15245451773554222 19.Dez.2016 98.39 -0.12 -0.12181504415795351 16.Dez.2016 98.51 0.1 0.101615689462453 15.Dez.2016 98.41 -0.56 -0.5658280286955644 14.Dez.2016 98.97 -0.03 -0.030303030303030304 13.Dez.2016 99 0.04 0.04042037186742118 12.Dez.2016 98.96 -0.22 -0.22181891510385157 09.Dez.2016 99.18 -0.12 -0.12084592145015106 08.Dez.2016 99.3 0.19 0.19170618504691755 07.Dez.2016 99.11 0.2 0.20220402386007483 06.Dez.2016 98.91 0.12 0.1214697843911327 05.Dez.2016 98.79 0.06 0.060771801883925856 02.Dez.2016 98.73 -0.1 -0.10118385105737124 01.Dez.2016 98.83 -0.27 -0.272452068617558 30.Nov.2016 99.1 -0.51 -0.5119967874711374 29.Nov.2016 99.61 0.07 0.07032348804500703 28.Nov.2016 99.54 0.14 0.14084507042253522 25.Nov.2016 99.4 -0.19 -0.1907822070489005 24.Nov.2016 99.59 0.01 0.01004217714400482 23.Nov.2016 99.58 0.01 0.010043185698503565 22.Nov.2016 99.57 0.13 0.13073209975864844 21.Nov.2016 99.44 -0.08 -0.08038585209003216 18.Nov.2016 99.52 -0.38 -0.38038038038038036 17.Nov.2016 99.9 0.2 0.20060180541624875 16.Nov.2016 99.7 -0.08 -0.08017638805371818 15.Nov.2016 99.78 0.29 0.29148658156598656 14.Nov.2016 99.49 -0.76 -0.7581047381546134 11.Nov.2016 100.25 -1.02 -1.007208452651328 10.Nov.2016 101.27 -0.63 -0.6182531894013739 09.Nov.2016 101.9 -0.41 -0.40074284038705893 08.Nov.2016 102.31 0.11 0.10763209393346379 07.Nov.2016 102.2 0 0 04.Nov.2016 102.2 0.03 0.029362826661446607 03.Nov.2016 102.17 -0.06 -0.05869118654015455 02.Nov.2016 102.23 0.04 0.03914277326548586 31.Okt.2016 102.19 -0.5 -0.48690232739312495 28.Okt.2016 102.69 -0.14 -0.13614703880190607 27.Okt.2016 102.83 -0.18 -0.17474031647412872 26.Okt.2016 103.01 0.03 0.029131870266071083 25.Okt.2016 102.98 -0.09 -0.08731929756476181 24.Okt.2016 103.07 0.17 0.1652089407191448 21.Okt.2016 102.9 0 0 20.Okt.2016 102.9 0.09 0.08754012255617158 19.Okt.2016 102.81 0.14 0.1363592091165871 18.Okt.2016 102.67 0.11 0.10725429017160687 17.Okt.2016 102.56 -0.15 -0.14604225489241554 14.Okt.2016 102.71 0.06 0.058451047247929856 13.Okt.2016 102.65 0.12 0.11703891543938359 12.Okt.2016 102.53 -0.19 -0.18496884735202493 11.Okt.2016 102.72 -0.12 -0.11668611435239207 10.Okt.2016 102.84 0.06 0.05837711617046118 07.Okt.2016 102.78 -0.15 -0.14573010784027982 06.Okt.2016 102.93 -0.01 -0.009714396735962697 05.Okt.2016 102.94 -0.19 -0.18423349170949288 04.Okt.2016 103.13 0.01 0.009697439875872769 03.Okt.2016 103.12 -0.11 -0.1065581710743001 30.Sep.2016 103.23 -0.99 -0.9499136442141624 29.Sep.2016 104.22 0.44 0.4239737907111197 28.Sep.2016 103.78 0.01 0.009636696540425942 27.Sep.2016 103.77 0.1 0.09645992090286486 26.Sep.2016 103.67 0 0 23.Sep.2016 103.67 0.35 0.33875338753387535 22.Sep.2016 103.32 0.29 0.2814714160924003 21.Sep.2016 103.03 0.1 0.0971534052268532 20.Sep.2016 102.93 0.14 0.13620001945714563 19.Sep.2016 102.79 0.15 0.1461418550272798 16.Sep.2016 102.64 -0.02 -0.01948178453146308 15.Sep.2016 102.66 -0.17 -0.16532140425945735 14.Sep.2016 102.83 -0.19 -0.18443020772665503 13.Sep.2016 103.02 -0.43 -0.41565973900434994 12.Sep.2016 103.45 -0.29 -0.27954501638712165 09.Sep.2016 103.74 -0.07 -0.06743088334457181 08.Sep.2016 103.81 0.16 0.15436565364206464 07.Sep.2016 103.65 0.7 0.6799417192812045 06.Sep.2016 102.95 -0.44 -0.42557307283102813 05.Sep.2016 103.39 0.05 0.04838397522740468 02.Sep.2016 103.34 -0.08 -0.07735447689035004 01.Sep.2016 103.42 -0.06 -0.05798221878623889 31.Aug.2016 103.48 -0.51 -0.4904317722857967 30.Aug.2016 103.99 0 0 29.Aug.2016 103.99 -0.11 -0.10566762728146013 26.Aug.2016 104.1 -0.02 -0.01920860545524395 25.Aug.2016 104.12 0.03 0.02882121241233548 24.Aug.2016 104.09 0.02 0.019217834150091286 23.Aug.2016 104.07 -0.08 -0.07681228996639462 22.Aug.2016 104.15 0.04 0.03842090097012775 19.Aug.2016 104.11 0.09 0.08652182272639877 18.Aug.2016 104.02 0.08 0.07696748123917645 17.Aug.2016 103.94 -0.09 -0.08651350571950399 16.Aug.2016 104.03 0.31 0.29888160431932126 12.Aug.2016 103.72 0.05 0.04822996045143243 11.Aug.2016 103.67 0.2 0.19329274185754325 10.Aug.2016 103.47 0.25 0.2422011238132145 09.Aug.2016 103.22 0 0 08.Aug.2016 103.22 -0.41 -0.39563832866930426 05.Aug.2016 103.63 0.61 0.592118035332945 04.Aug.2016 103.02 -0.14 -0.13571151609150833 03.Aug.2016 103.16 0 0 02.Aug.2016 103.16 -0.02 -0.01938360147315371 01.Aug.2016 103.18 0.12 0.11643702697457792 29.Juli2016 103.06 -0.42 -0.4058755315036722 28.Juli2016 103.48 0.09 0.08704903762452848 27.Juli2016 103.39 0.09 0.08712487899322362 26.Juli2016 103.3 0.09 0.08720085263055906 25.Juli2016 103.21 0.18 0.17470639619528291 22.Juli2016 103.03 -0.43 -0.41561956311618015 21.Juli2016 103.46 0.51 0.4953861097620204 20.Juli2016 102.95 0.08 0.07776805677068144 19.Juli2016 102.87 0.03 0.029171528588098017 18.Juli2016 102.84 -0.58 -0.5608199574550378 15.Juli2016 103.42 0.48 0.46629104332620946 14.Juli2016 102.94 0.12 0.1167088115152694 13.Juli2016 102.82 -0.58 -0.5609284332688588 12.Juli2016 103.4 0.63 0.6130193636275177 11.Juli2016 102.77 0.15 0.1461703371662444 08.Juli2016 102.62 0.03 0.02924261623939955 07.Juli2016 102.59 0.02 0.019498878814468167 06.Juli2016 102.57 -0.17 -0.16546622542339887 05.Juli2016 102.74 0.19 0.18527547537786446 04.Juli2016 102.55 0.74 0.7268441214026127 01.Juli2016 101.81 -0.28 -0.27426780291899305 30.Juni2016 102.09 -0.35 -0.3416634127294026 29.Juni2016 102.44 0.63 0.6187997249779 28.Juni2016 101.81 0.08 0.07863953602673744 27.Juni2016 101.73 0.22 0.21672741601812628 24.Juni2016 101.51 0.16 0.15786877158362111 22.Juni2016 101.35 0.01 0.009867771857114663 21.Juni2016 101.34 0.05 0.049363214532530356 20.Juni2016 101.29 -0.04 -0.03947498272969505 17.Juni2016 101.33 0.03 0.029615004935834157 16.Juni2016 101.3 0 0 15.Juni2016 101.3 -0.1 -0.09861932938856016 14.Juni2016 101.4 -0.1 -0.09852216748768473 13.Juni2016 101.5 0.06 0.05914826498422713 10.Juni2016 101.44 0.08 0.07892659826361484 09.Juni2016 101.36 -0.31 -0.30490803580210485 08.Juni2016 101.67 0.56 0.553852240134507 07.Juni2016 101.11 -0.35 -0.3449635324265721 06.Juni2016 101.46 0.77 0.7647234084814778 03.Juni2016 100.69 0.02 0.019866891824774014 02.Juni2016 100.67 -0.03 -0.029791459781529295 01.Juni2016 100.7 0.04 0.0397377309755613 31.Mai2016 100.66 -0.7 -0.6906077348066298 30.Mai2016 101.36 0.04 0.03947887879984208 27.Mai2016 101.32 0.1 0.09879470460383323 26.Mai2016 101.22 0.01 0.009880446596186148 25.Mai2016 101.21 -0.02 -0.019756989034871084 24.Mai2016 101.23 0.08 0.07909045971329709 23.Mai2016 101.15 -0.01 -0.009885330170027679 20.Mai2016 101.16 -0.17 -0.16776867660120398 19.Mai2016 101.33 -0.16 -0.15765100009853186 18.Mai2016 101.49 -0.04 -0.039397222495814045 17.Mai2016 101.53 0.07 0.06899270648531441 13.Mai2016 101.46 0.09 0.08878366380585972 12.Mai2016 101.37 0.14 0.1382989232440976 11.Mai2016 101.23 0.01 0.009879470460383323 10.Mai2016 101.22 0.06 0.05931198102016608 09.Mai2016 101.16 -0.46 -0.45266679787443415 06.Mai2016 101.62 0.65 0.6437555709616718 04.Mai2016 100.97 0.04 0.03963142772218369 03.Mai2016 100.93 0.1 0.09917683229197659 02.Mai2016 100.83 0.05 0.049613018456042865 29.Apr.2016 100.78 -0.5 -0.49368088467614535 28.Apr.2016 101.28 0.08 0.07905138339920949 27.Apr.2016 101.2 -0.04 -0.039510075069142635 26.Apr.2016 101.24 -0.08 -0.07895775759968417 25.Apr.2016 101.32 -0.06 -0.059183270862102975 22.Apr.2016 101.38 -0.05 -0.04929508035098097 21.Apr.2016 101.43 -0.01 -0.009858044164037854 20.Apr.2016 101.44 -0.03 -0.02956538878486252 19.Apr.2016 101.47 -0.51 -0.500098058442832 18.Apr.2016 101.98 0.6 0.5918327086210298 15.Apr.2016 101.38 0.15 0.14817741776153315 14.Apr.2016 101.23 0.05 0.049416880806483494 13.Apr.2016 101.18 -0.54 -0.5308690523004326 12.Apr.2016 101.72 0.6 0.5933544303797469 11.Apr.2016 101.12 0.02 0.019782393669634024 08.Apr.2016 101.1 0.16 0.15851000594412523 07.Apr.2016 100.94 0.04 0.03964321110009911 06.Apr.2016 100.9 0.05 0.0495785820525533 05.Apr.2016 100.85 0.09 0.08932115919015482 04.Apr.2016 100.76 0.12 0.1192368839427663 01.Apr.2016 100.64 0.29 0.28898854010961633 31.März2016 100.35 -0.49 -0.48591828639428797 30.März2016 100.84 0.17 0.16886858051057912 29.März2016 100.67 -0.03 -0.029791459781529295 24.März2016 100.7 0.01 0.00993147283742179 23.März2016 100.69 -0.03 -0.029785544082605243 22.März2016 100.72 -0.47 -0.46447277398952463 21.März2016 101.19 0.68 0.6765495970550194 18.März2016 100.51 0.46 0.45977011494252873 17.März2016 100.05 0.13 0.1301040832666133 16.März2016 99.92 0.09 0.09015326054292297 15.März2016 99.83 0.15 0.15048154093097912 14.März2016 99.68 0.62 0.6258833030486574 11.März2016 99.06 -0.41 -0.4121845782648035 10.März2016 99.47 -0.48 -0.48024012006003003 09.März2016 99.95 0.56 0.5634369654894859 08.März2016 99.39 -0.01 -0.01006036217303823 07.März2016 99.4 0.16 0.16122531237404272 04.März2016 99.24 0.13 0.1311673897689436 03.März2016 99.11 0.05 0.05047445992327882 02.März2016 99.06 -0.01 -0.01009387301907742 01.März2016 99.07 0.11 0.11115602263540825 29.Feb.2016 98.96 -0.56 -0.5627009646302251 26.Feb.2016 99.52 0.04 0.04020908725371934 25.Feb.2016 99.48 -0.03 -0.030147723846849564 24.Feb.2016 99.51 0.18 0.1812141347025068 23.Feb.2016 99.33 0.02 0.020138958815829222 22.Feb.2016 99.31 0.16 0.16137165910237014 19.Feb.2016 99.15 0.19 0.1919967663702506 18.Feb.2016 98.96 0.15 0.1518064973180852 17.Feb.2016 98.81 -0.11 -0.11120097048119693 16.Feb.2016 98.92 0.06 0.0606918875177018 15.Feb.2016 98.86 -0.2 -0.20189783969311528 12.Feb.2016 99.06 -0.16 -0.16125781092521668 11.Feb.2016 99.22 -0.02 -0.02015316404675534 10.Feb.2016 99.24 -0.13 -0.13082419241219684 09.Feb.2016 99.37 0.18 0.18146990624054843 08.Feb.2016 99.19 -0.38 -0.38164105654313546 05.Feb.2016 99.57 0.58 0.5859177694716639 04.Feb.2016 98.99 -0.03 -0.03029690971520905 03.Feb.2016 99.02 -0.01 -0.010097950116126426 02.Feb.2016 99.03 0.01 0.010098969905069683 01.Feb.2016 99.02 0.41 0.41577933272487577 29.Jän.2016 98.61 -0.48 -0.48440811383590676 28.Jän.2016 99.09 0.16 0.16173051652683715 27.Jän.2016 98.93 -0.57 -0.5728643216080402 26.Jän.2016 99.5 0.48 0.4847505554433448 25.Jän.2016 99.02 0 0 22.Jän.2016 99.02 0.08 0.08085708510208207 21.Jän.2016 98.94 -0.2 -0.20173492031470647 20.Jän.2016 99.14 0.04 0.04036326942482341 19.Jän.2016 99.1 0.23 0.23262870435925964 18.Jän.2016 98.87 -0.2 -0.2018774603815484 15.Jän.2016 99.07 0.1 0.1010407194099222 14.Jän.2016 98.97 -0.09 -0.09085402786190187 13.Jän.2016 99.06 0.18 0.1820388349514563 12.Jän.2016 98.88 -0.03 -0.030330603579011222 11.Jän.2016 98.91 -0.07 -0.07072135785007072 08.Jän.2016 98.98 -0.04 -0.040395879620278734 07.Jän.2016 99.02 0.19 0.19224931700900535 06.Jän.2016 98.83 0.12 0.12156823016918246 05.Jän.2016 98.71 0.25 0.253910217347146 04.Jän.2016 98.46 0.08 0.08131734092295181 31.Dez.2015 98.38 -0.71 -0.7165203350489454 30.Dez.2015 99.09 -0.03 -0.03026634382566586 29.Dez.2015 99.12 0.06 0.06056935190793458 28.Dez.2015 99.06 0.12 0.1212856276531231 23.Dez.2015 98.94 0.12 0.12143290831815422 22.Dez.2015 98.82 -0.21 -0.21205695243865497 21.Dez.2015 99.03 0.03 0.030303030303030304 18.Dez.2015 99 0.24 0.24301336573511542 17.Dez.2015 98.76 0.17 0.17243128106298813 16.Dez.2015 98.59 -0.13 -0.13168557536466774 15.Dez.2015 98.72 -0.23 -0.23244062657908035 14.Dez.2015 98.95 -0.17 -0.17150928167877322 11.Dez.2015 99.12 -0.06 -0.060496067755595885 10.Dez.2015 99.18 -0.15 -0.15101177891875567 09.Dez.2015 99.33 -0.02 -0.020130850528434826 08.Dez.2015 99.35 0.12 0.12093117000906983 07.Dez.2015 99.23 -0.15 -0.1509358019722278 04.Dez.2015 99.38 -0.25 -0.250928435210278 03.Dez.2015 99.63 0.16 0.16085251834724038 02.Dez.2015 99.47 0.08 0.08049099506992655 01.Dez.2015 99.39 -0.09 -0.09047044632086852 30.Nov.2015 99.48 -0.61 -0.6094514936557098 27.Nov.2015 100.09 0.03 0.029982010793523885 26.Nov.2015 100.06 -0.07 -0.06990911814640967 25.Nov.2015 100.13 0.06 0.0599580293794344 24.Nov.2015 100.07 0.02 0.01999000499750125 23.Nov.2015 100.05 0.01 0.009996001599360257 20.Nov.2015 100.04 0.07 0.07002100630189056 19.Nov.2015 99.97 0.14 0.14023840528899129 18.Nov.2015 99.83 0.04 0.04008417677121956 17.Nov.2015 99.79 -0.08 -0.08010413537598879 16.Nov.2015 99.87 0.06 0.06011421701232342 13.Nov.2015 99.81 0 0 12.Nov.2015 99.81 0.02 0.02004208838560978 11.Nov.2015 99.79 -0.05 -0.05008012820512821 10.Nov.2015 99.84 -0.21 -0.2098950524737631 09.Nov.2015 100.05 -0.03 -0.02997601918465228 06.Nov.2015 100.08 0.07 0.06999300069993 05.Nov.2015 100.01 0.13 0.1301561874249099 04.Nov.2015 99.88 0.1 0.10022048506714773 03.Nov.2015 99.78 -0.03 -0.03005710850616171 02.Nov.2015 99.81 -0.04 -0.04006009013520281 30.Okt.2015 99.85 -0.89 -0.8834623783998412 29.Okt.2015 100.74 -0.11 -0.10907288051561725 28.Okt.2015 100.85 0.02 0.01983536645839532 27.Okt.2015 100.83 0.07 0.06947201270345375 26.Okt.2015 100.76 0.2 0.19888623707239458 23.Okt.2015 100.56 0.1 0.09954210631096955 22.Okt.2015 100.46 0.01 0.009955201592832254 21.Okt.2015 100.45 -0.02 -0.01990643973325371 20.Okt.2015 100.47 -0.39 -0.3866745984533016 19.Okt.2015 100.86 0.76 0.7592407592407593 16.Okt.2015 100.1 0.18 0.1801441152922338 15.Okt.2015 99.92 0.15 0.1503457953292573 14.Okt.2015 99.77 0.18 0.1807410382568531 13.Okt.2015 99.59 0.21 0.21131012276111893 12.Okt.2015 99.38 0.33 0.3331650681474003 09.Okt.2015 99.05 -0.02 -0.02018774603815484 08.Okt.2015 99.07 0.75 0.7628152969894223 07.Okt.2015 98.32 -0.23 -0.23338406900050734 06.Okt.2015 98.55 0.37 0.3768588307190874 05.Okt.2015 98.18 0.11 0.11216478025899868 02.Okt.2015 98.07 0.27 0.27607361963190186 01.Okt.2015 97.8 0.05 0.05115089514066496 30.Sep.2015 97.75 -1.1 -1.112797167425392 29.Sep.2015 98.85 -0.09 -0.09096422073984232 28.Sep.2015 98.94 -0.05 -0.05051015254066067 25.Sep.2015 98.99 -0.26 -0.2619647355163728 24.Sep.2015 99.25 -0.19 -0.1910699919549477 23.Sep.2015 99.44 -0.53 -0.5301590477143143 22.Sep.2015 99.97 0.53 0.5329847144006437 21.Sep.2015 99.44 0.45 0.45459137286594603 18.Sep.2015 98.99 0.34 0.3446528129751647 17.Sep.2015 98.65 -0.06 -0.06078411508459123 16.Sep.2015 98.71 -0.07 -0.07086454747924681 15.Sep.2015 98.78 -0.02 -0.020242914979757085 14.Sep.2015 98.8 0 0 11.Sep.2015 98.8 0 0 10.Sep.2015 98.8 0.01 0.010122482032594393 09.Sep.2015 98.79 -0.11 -0.11122345803842265 08.Sep.2015 98.9 -0.08 -0.0808244089715094 07.Sep.2015 98.98 0.14 0.141643059490085 04.Sep.2015 98.84 -0.01 -0.010116337885685382 03.Sep.2015 98.85 0.06 0.06073489219556635 02.Sep.2015 98.79 -0.1 -0.10112245929821014 01.Sep.2015 98.89 -0.03 -0.0303275374039628 31.Aug.2015 98.92 0.18 0.1822969414624266 28.Aug.2015 98.74 0.22 0.2233049127080796 27.Aug.2015 98.52 -0.05 -0.05072537283149031 26.Aug.2015 98.57 -0.35 -0.3538212697128993 25.Aug.2015 98.92 -0.38 -0.3826787512588117 24.Aug.2015 99.3 -0.32 -0.3212206384260189 21.Aug.2015 99.62 -0.27 -0.2702973270597657 20.Aug.2015 99.89 -0.11 -0.11 19.Aug.2015 100 -- -- BGF Asian Tiger Bond Fund Fondsauflegung 19-Aug.-2015 Monatsultimo Monatliche Rendite 31.Aug.2015 -- 30.Sep.2015 -0.496353 31.Okt.2015 2.842975 30.Nov.2015 0.309472 31.Dez.2015 -0.423193 31.Jän.2016 0.923976 29.Feb.2016 1.043513 31.März2016 2.065998 30.Apr.2016 1.080718 31.Mai2016 0.530363 30.Juni2016 2.070833 31.Juli2016 1.541777 31.Aug.2016 0.993596 30.Sep.2016 0.342095 31.Okt.2016 -0.474668 30.Nov.2016 -2.485566 31.Dez.2016 0.020182 31.Jän.2017 1.774881 28.Feb.2017 1.963427 31.März2017 0.908238 30.Apr.2017 0.825954 31.Mai2017 0.660553 30.Juni2017 0.591261 31.Juli2017 0.933797 31.Aug.2017 1.096098 30.Sep.2017 -0.095575 31.Okt.2017 0.645807 30.Nov.2017 -0.135043 31.Dez.2017 0.242418 31.Jän.2018 0.05608 28.Feb.2018 -1.070158 31.März2018 -0.183698 30.Apr.2018 -0.882353 31.Mai2018 -0.413037 30.Juni2018 -0.975484 31.Juli2018 0.969232 31.Aug.2018 0.389882 30.Sep.2018 -0.028254 31.Okt.2018 -1.375066 30.Nov.2018 0.174705 31.Dez.2018 1.422275 31.Jän.2019 2.290202 28.Feb.2019 0.78496 31.März2019 2.408778 30.Apr.2019 0.207076 31.Mai2019 0.945378 30.Juni2019 1.338057 31.Juli2019 0.654106 31.Aug.2019 1.36762 30.Sep.2019 -0.351656 31.Okt.2019 0.530097 30.Nov.2019 0.265402 31.Dez.2019 0.547126 31.Jän.2020 1.0882 29.Feb.2020 0.881503 31.März2020 -7.771771 30.Apr.2020 2.100346 31.Mai2020 2.628028 30.Juni2020 2.551742 31.Juli2020 2.652302 31.Aug.2020 1.088018 30.Sep.2020 -0.77125 31.Okt.2020 0.172033 30.Nov.2020 2.085723 31.Dez.2020 1.488856 31.Jän.2021 0.140279 28.Feb.2021 -0.584326 31.März2021 -0.680506 30.Apr.2021 0.389538 31.Mai2021 0.723226 30.Juni2021 0.157683 31.Juli2021 -1.449884 31.Aug.2021 1.833333 30.Sep.2021 -2.561137 31.Okt.2021 -2.811547 30.Nov.2021 -0.286787 31.Dez.2021 -0.05874 31.Jän.2022 -3.18654 28.Feb.2022 -2.657058 31.März2022 -2.104013 30.Apr.2022 -2.248261 31.Mai2022 -0.769134 30.Juni2022 -2.784931 31.Juli2022 -0.388676 31.Aug.2022 -0.55274 30.Sep.2022 -4.333918 31.Okt.2022 -4.473311 30.Nov.2022 4.333583 31.Dez.2022 1.971161 31.Jän.2023 2.927332 28.Feb.2023 -1.640061 31.März2023 0.389251 30.Apr.2023 0.517021 31.Mai2023 -1.410656 30.Juni2023 -0.165271 31.Juli2023 -0.369376 31.Aug.2023 -1.381252 30.Sep.2023 -1.489504 31.Okt.2023 -0.667829 30.Nov.2023 3.474966 31.Dez.2023 2.763099 31.Jän.2024 0.552498 29.Feb.2024 -0.041155 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.1815 31.Jän.2024 0.1815 29.Dez.2023 0.1815 30.Nov.2023 0.2095 31.Okt.2023 0.2095 29.Sep.2023 0.2095 31.Aug.2023 0.2655 31.Juli2023 0.2655 30.Juni2023 0.2655 31.Mai2023 0.2945 28.Apr.2023 0.2945 31.März2023 0.2945 28.Feb.2023 0.3385 31.Jän.2023 0.3385 30.Dez.2022 0.397 30.Nov.2022 0.397 31.Okt.2022 0.439 30.Sep.2022 0.439 31.Aug.2022 0.4855 29.Juli2022 0.4855 30.Juni2022 0.4855 31.Mai2022 0.518 29.Apr.2022 0.518 31.März2022 0.518 28.Feb.2022 0.5365 31.Jän.2022 0.5365 31.Dez.2021 0.5365 30.Nov.2021 0.5365 29.Okt.2021 0.5365 30.Sep.2021 0.5365 31.Aug.2021 0.5365 30.Juli2021 0.5365 30.Juni2021 0.5365 31.Mai2021 0.5365 30.Apr.2021 0.5365 31.März2021 0.5365 26.Feb.2021 0.5365 29.Jän.2021 0.513 31.Dez.2020 0.513 30.Nov.2020 0.513 30.Okt.2020 0.4715 30.Sep.2020 0.4715 31.Aug.2020 0.4715 31.Juli2020 0.4435 30.Juni2020 0.4435 29.Mai2020 0.4435 30.Apr.2020 0.4045 31.März2020 0.4045 28.Feb.2020 0.4045 31.Jän.2020 0.4045 31.Dez.2019 0.4045 29.Nov.2019 0.4045 31.Okt.2019 0.3775 30.Sep.2019 0.3775 30.Aug.2019 0.3775 31.Juli2019 0.3775 28.Juni2019 0.4125 31.Mai2019 0.4125 30.Apr.2019 0.4125 29.März2019 0.4405 28.Feb.2019 0.4405 31.Jän.2019 0.4405 31.Dez.2018 0.443 30.Nov.2018 0.443 31.Okt.2018 0.443 28.Sep.2018 0.483 31.Aug.2018 0.483 31.Juli2018 0.483 29.Juni2018 0.497 31.Mai2018 0.497 30.Apr.2018 0.497 29.März2018 0.497 28.Feb.2018 0.497 31.Jän.2018 0.497 29.Dez.2017 0.497 30.Nov.2017 0.5315 31.Okt.2017 0.5315 29.Sep.2017 0.5315 31.Aug.2017 0.5635 31.Juli2017 0.5635 30.Juni2017 0.5635 31.Mai2017 0.56349998 28.Apr.2017 0.5195 31.März2017 0.5195 28.Feb.2017 0.5195 31.Jän.2017 0.5195 30.Dez.2016 0.55 30.Nov.2016 0.55 31.Okt.2016 0.55 30.Sep.2016 0.604 31.Aug.2016 0.604 29.Juli2016 0.604 30.Juni2016 0.6545 31.Mai2016 0.6545 29.Apr.2016 0.6545 31.März2016 0.654512 29.Feb.2016 0.679008 29.Jän.2016 0.679008 31.Dez.2015 0.679008 30.Nov.2015 0.679008 30.Okt.2015 0.679008 30.Sep.2015 0.679008