BGF Systematic Global Equity High Income Fund
Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien an. Der Portfolioverwalter kann derivative Finanzinstrumente (FD) einsetzen, um das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds kann mittels FD unterschiedliche Leverage-Effekte erzeugen.
Fondsvermögen
USD 5 310 184 339,20
Auflegung Anteilsklasse
19.Aug.2015
Auflegungsdatum des Fonds
13.Okt.2006
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
MSCI ACWI Minimum Volatility (USD Optimized) Index - EUR Net
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,31%
ISIN
LU1276852156
Kostenquote
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
-
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Global Equity Income
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGGEE2E
SEDOL
BYT7FZ9
29-Feb.-2024
BGF Systematic Global Equity High Income Fund
Inception Date
19.Aug.2015
Fund Holdings as of
-
Total Net Assets
EUR 58 563 620,13
Number of Securities
301,00
Shares Outstanding
3 567 305,61
Name
Gewichtung (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
per
NAV
Daily NAV Change
Daily NAV Change %
18.März2024
16.42
0.06
0.36674816625916873
15.März2024
16.36
-0.07
-0.426049908703591
14.März2024
16.43
0.04
0.24405125076266015
13.März2024
16.39
-0.01
-0.06097560975609756
12.März2024
16.4
0.15
0.9230769230769231
11.März2024
16.25
-0.08
-0.4898958971218616
08.März2024
16.33
0.01
0.061274509803921566
07.März2024
16.32
0.09
0.5545286506469501
06.März2024
16.23
0.05
0.30902348578491967
05.März2024
16.18
-0.06
-0.3694581280788177
04.März2024
16.24
0.01
0.061614294516327786
01.März2024
16.23
0.07
0.43316831683168316
29.Feb.2024
16.16
0.01
0.06191950464396285
28.Feb.2024
16.15
0.01
0.061957868649318466
27.Feb.2024
16.14
-0.04
-0.24721878862793573
26.Feb.2024
16.18
-0.05
-0.3080714725816389
23.Feb.2024
16.23
0.11
0.6823821339950372
22.Feb.2024
16.12
0.18
1.1292346298619824
21.Feb.2024
15.94
0.01
0.06277463904582549
20.Feb.2024
15.93
-0.09
-0.5617977528089888
19.Feb.2024
16.02
0.01
0.06246096189881324
16.Feb.2024
16.01
0.01
0.0625
15.Feb.2024
16
-0.01
-0.06246096189881324
14.Feb.2024
16.01
0.05
0.3132832080200501
13.Feb.2024
15.96
-0.04
-0.25
12.Feb.2024
16
0.04
0.2506265664160401
09.Feb.2024
15.96
-0.03
-0.18761726078799248
08.Feb.2024
15.99
-0.01
-0.0625
07.Feb.2024
16
0.01
0.06253908692933083
06.Feb.2024
15.99
-0.02
-0.12492192379762648
05.Feb.2024
16.01
0.11
0.6918238993710691
02.Feb.2024
15.9
0.14
0.8883248730964467
01.Feb.2024
15.76
0.02
0.12706480304955528
31.Jän.2024
15.74
-0.08
-0.5056890012642224
30.Jän.2024
15.82
-0.02
-0.12626262626262627
29.Jän.2024
15.84
0.12
0.7633587786259542
26.Jän.2024
15.72
-0.01
-0.06357279084551812
25.Jän.2024
15.73
0.06
0.3828972559029994
24.Jän.2024
15.67
0.05
0.3201024327784891
23.Jän.2024
15.62
0.01
0.06406149903907751
22.Jän.2024
15.61
0.12
0.7746933505487411
19.Jän.2024
15.49
0.07
0.45395590142671854
18.Jän.2024
15.42
0.07
0.4560260586319218
17.Jän.2024
15.35
-0.12
-0.7756948933419522
16.Jän.2024
15.47
0.02
0.12944983818770225
15.Jän.2024
15.45
0.03
0.19455252918287938
12.Jän.2024
15.42
0.02
0.12987012987012986
11.Jän.2024
15.4
0.02
0.13003901170351106
10.Jän.2024
15.38
0.06
0.391644908616188
09.Jän.2024
15.32
0.08
0.5249343832020997
08.Jän.2024
15.24
0.03
0.19723865877712032
05.Jän.2024
15.21
-0.01
-0.0657030223390276
04.Jän.2024
15.22
-0.03
-0.19672131147540983
03.Jän.2024
15.25
0.01
0.06561679790026247
02.Jän.2024
15.24
0.04
0.2631578947368421
29.Dez.2023
15.2
0.06
0.3963011889035667
28.Dez.2023
15.14
0.07
0.46449900464499005
27.Dez.2023
15.07
-0.06
-0.3965631196298744
22.Dez.2023
15.13
0.05
0.33156498673740054
21.Dez.2023
15.08
-0.05
-0.3304692663582287
20.Dez.2023
15.13
0.02
0.13236267372600927
19.Dez.2023
15.11
-0.01
-0.06613756613756613
18.Dez.2023
15.12
0.02
0.13245033112582782
15.Dez.2023
15.1
0.01
0.06626905235255136
14.Dez.2023
15.09
-0.12
-0.7889546351084813
13.Dez.2023
15.21
0.04
0.26367831245880025
12.Dez.2023
15.17
0.02
0.132013201320132
11.Dez.2023
15.15
0.02
0.13218770654329148
08.Dez.2023
15.13
0.04
0.26507620941020543
07.Dez.2023
15.09
-0.02
-0.13236267372600927
06.Dez.2023
15.11
0.12
0.800533689126084
05.Dez.2023
14.99
-0.01
-0.06666666666666667
04.Dez.2023
15
0.03
0.20040080160320642
01.Dez.2023
14.97
0.13
0.876010781671159
30.Nov.2023
14.84
0.04
0.2702702702702703
29.Nov.2023
14.8
0.06
0.40705563093622793
28.Nov.2023
14.74
-0.07
-0.4726536124240378
27.Nov.2023
14.81
-0.02
-0.13486176668914363
24.Nov.2023
14.83
-0.05
-0.33602150537634407
23.Nov.2023
14.88
0
0
22.Nov.2023
14.88
0.14
0.9497964721845319
21.Nov.2023
14.74
-0.01
-0.06779661016949153
20.Nov.2023
14.75
-0.05
-0.33783783783783783
17.Nov.2023
14.8
0.05
0.3389830508474576
16.Nov.2023
14.75
-0.07
-0.47233468286099867
15.Nov.2023
14.82
0.03
0.2028397565922921
14.Nov.2023
14.79
-0.03
-0.20242914979757085
13.Nov.2023
14.82
0.09
0.6109979633401222
10.Nov.2023
14.73
-0.01
-0.06784260515603799
09.Nov.2023
14.74
-0.03
-0.2031144211238998
08.Nov.2023
14.77
-0.01
-0.06765899864682003
07.Nov.2023
14.78
0.06
0.4076086956521739
06.Nov.2023
14.72
0.04
0.2724795640326976
03.Nov.2023
14.68
0.03
0.20477815699658702
02.Nov.2023
14.65
0.27
1.877607788595271
31.Okt.2023
14.38
0.03
0.20905923344947736
30.Okt.2023
14.35
-0.04
-0.27797081306462823
27.Okt.2023
14.39
-0.08
-0.55286800276434
26.Okt.2023
14.47
-0.08
-0.5498281786941581
25.Okt.2023
14.55
0.03
0.2066115702479339
24.Okt.2023
14.52
0.06
0.4149377593360996
23.Okt.2023
14.46
-0.14
-0.958904109589041
20.Okt.2023
14.6
-0.12
-0.8152173913043478
19.Okt.2023
14.72
-0.15
-1.0087424344317417
18.Okt.2023
14.87
0.03
0.20215633423180593
17.Okt.2023
14.84
-0.05
-0.33579583613163194
16.Okt.2023
14.89
-0.07
-0.4679144385026738
13.Okt.2023
14.96
0.01
0.06688963210702341
12.Okt.2023
14.95
0.15
1.0135135135135136
11.Okt.2023
14.8
0.04
0.27100271002710025
10.Okt.2023
14.76
0.09
0.6134969325153374
09.Okt.2023
14.67
0.12
0.8247422680412371
06.Okt.2023
14.55
-0.03
-0.205761316872428
05.Okt.2023
14.58
0.08
0.5517241379310345
04.Okt.2023
14.5
-0.17
-1.1588275391956373
03.Okt.2023
14.67
0
0
02.Okt.2023
14.67
-0.04
-0.27192386131883073
29.Sep.2023
14.71
0.06
0.40955631399317405
28.Sep.2023
14.65
-0.08
-0.5431093007467753
27.Sep.2023
14.73
0.06
0.40899795501022496
26.Sep.2023
14.67
-0.04
-0.27192386131883073
25.Sep.2023
14.71
-0.01
-0.06793478260869565
22.Sep.2023
14.72
-0.04
-0.27100271002710025
21.Sep.2023
14.76
-0.14
-0.9395973154362416
20.Sep.2023
14.9
0
0
19.Sep.2023
14.9
-0.03
-0.20093770931011387
18.Sep.2023
14.93
-0.09
-0.5992010652463382
15.Sep.2023
15.02
0.01
0.06662225183211193
14.Sep.2023
15.01
0.18
1.2137559002022926
13.Sep.2023
14.83
-0.03
-0.2018842530282638
12.Sep.2023
14.86
0.07
0.47329276538201487
11.Sep.2023
14.79
0.03
0.2032520325203252
08.Sep.2023
14.76
0
0
07.Sep.2023
14.76
-0.05
-0.337609723160027
06.Sep.2023
14.81
-0.01
-0.06747638326585695
05.Sep.2023
14.82
-0.01
-0.06743088334457181
04.Sep.2023
14.83
0.07
0.4742547425474255
01.Sep.2023
14.76
0.03
0.20366598778004075
31.Aug.2023
14.73
0.13
0.8904109589041096
30.Aug.2023
14.6
0
0
29.Aug.2023
14.6
0.04
0.27472527472527475
28.Aug.2023
14.56
0.08
0.5524861878453039
25.Aug.2023
14.48
-0.1
-0.6858710562414266
24.Aug.2023
14.58
0.09
0.6211180124223602
23.Aug.2023
14.49
0.07
0.4854368932038835
22.Aug.2023
14.42
0.07
0.4878048780487805
21.Aug.2023
14.35
0.05
0.34965034965034963
18.Aug.2023
14.3
-0.14
-0.9695290858725761
17.Aug.2023
14.44
-0.04
-0.27624309392265195
16.Aug.2023
14.48
-0.08
-0.5494505494505495
14.Aug.2023
14.56
0.09
0.6219765031098825
11.Aug.2023
14.47
-0.07
-0.4814305364511692
10.Aug.2023
14.54
0.02
0.13774104683195593
09.Aug.2023
14.52
-0.02
-0.1375515818431912
08.Aug.2023
14.54
0.02
0.13774104683195593
07.Aug.2023
14.52
0.01
0.06891798759476224
04.Aug.2023
14.51
-0.05
-0.3434065934065934
03.Aug.2023
14.56
-0.05
-0.34223134839151265
02.Aug.2023
14.61
-0.15
-1.016260162601626
01.Aug.2023
14.76
0.06
0.40816326530612246
31.Juli2023
14.7
-0.04
-0.27137042062415195
28.Juli2023
14.74
-0.06
-0.40540540540540543
27.Juli2023
14.8
0.11
0.7488087134104833
26.Juli2023
14.69
-0.06
-0.4067796610169492
25.Juli2023
14.75
0.11
0.7513661202185792
24.Juli2023
14.64
0.05
0.3427004797806717
21.Juli2023
14.59
0.05
0.343878954607978
20.Juli2023
14.54
0.05
0.3450655624568668
19.Juli2023
14.49
0.08
0.5551700208188758
18.Juli2023
14.41
0.04
0.2783576896311761
17.Juli2023
14.37
-0.03
-0.20833333333333334
14.Juli2023
14.4
0.02
0.13908205841446453
13.Juli2023
14.38
-0.01
-0.06949270326615706
12.Juli2023
14.39
0
0
11.Juli2023
14.39
0.03
0.20891364902506965
10.Juli2023
14.36
-0.1
-0.6915629322268326
07.Juli2023
14.46
-0.07
-0.4817618719889883
06.Juli2023
14.53
-0.14
-0.9543285616905249
05.Juli2023
14.67
-0.03
-0.20408163265306123
04.Juli2023
14.7
0.05
0.3412969283276451
03.Juli2023
14.65
0.05
0.3424657534246575
30.Juni2023
14.6
0.06
0.4126547455295736
29.Juni2023
14.54
0.07
0.4837595024187975
28.Juni2023
14.47
0.07
0.4861111111111111
27.Juni2023
14.4
-0.07
-0.4837595024187975
26.Juni2023
14.47
0.02
0.1384083044982699
22.Juni2023
14.45
-0.05
-0.3448275862068966
21.Juni2023
14.5
-0.07
-0.4804392587508579
20.Juni2023
14.57
-0.03
-0.2054794520547945
19.Juni2023
14.6
-0.06
-0.4092769440654843
16.Juni2023
14.66
0.04
0.27359781121751026
15.Juni2023
14.62
0
0
14.Juni2023
14.62
-0.03
-0.20477815699658702
13.Juni2023
14.65
0.05
0.3424657534246575
12.Juni2023
14.6
0
0
09.Juni2023
14.6
0.12
0.8287292817679558
08.Juni2023
14.48
-0.06
-0.4126547455295736
07.Juni2023
14.54
-0.06
-0.410958904109589
06.Juni2023
14.6
-0.02
-0.13679890560875513
05.Juni2023
14.62
0.18
1.2465373961218837
02.Juni2023
14.44
0.19
1.3333333333333333
01.Juni2023
14.25
-0.06
-0.4192872117400419
31.Mai2023
14.31
-0.06
-0.4175365344467641
30.Mai2023
14.37
0.03
0.20920502092050208
26.Mai2023
14.34
0.04
0.27972027972027974
25.Mai2023
14.3
0.05
0.3508771929824561
24.Mai2023
14.25
-0.14
-0.9728978457261988
23.Mai2023
14.39
-0.05
-0.3462603878116344
22.Mai2023
14.44
-0.07
-0.4824259131633356
19.Mai2023
14.51
0.17
1.185495118549512
17.Mai2023
14.34
-0.02
-0.1392757660167131
16.Mai2023
14.36
-0.01
-0.06958942240779402
15.Mai2023
14.37
-0.01
-0.06954102920723226
12.Mai2023
14.38
0.07
0.4891684136967156
11.Mai2023
14.31
0.02
0.13995801259622112
10.Mai2023
14.29
0.02
0.1401541695865452
08.Mai2023
14.27
0.03
0.21067415730337077
05.Mai2023
14.24
0.13
0.9213323883770376
04.Mai2023
14.11
-0.07
-0.4936530324400564
03.Mai2023
14.18
-0.14
-0.9776536312849162
02.Mai2023
14.32
0.06
0.42075736325385693
28.Apr.2023
14.26
0.12
0.8486562942008486
27.Apr.2023
14.14
0.08
0.5689900426742532
26.Apr.2023
14.06
-0.16
-1.1251758087201125
25.Apr.2023
14.22
-0.01
-0.07027406886858749
24.Apr.2023
14.23
-0.06
-0.4198740377886634
21.Apr.2023
14.29
0.01
0.0700280112044818
20.Apr.2023
14.28
-0.03
-0.20964360587002095
19.Apr.2023
14.31
-0.05
-0.34818941504178275
18.Apr.2023
14.36
-0.01
-0.06958942240779402
17.Apr.2023
14.37
0.1
0.700770847932726
14.Apr.2023
14.27
0.17
1.2056737588652482
13.Apr.2023
14.1
-0.1
-0.704225352112676
12.Apr.2023
14.2
-0.01
-0.07037297677691766
11.Apr.2023
14.21
0.04
0.2822865208186309
06.Apr.2023
14.17
0.04
0.28308563340410475
05.Apr.2023
14.13
-0.06
-0.42283298097251587
04.Apr.2023
14.19
0.01
0.07052186177715092
03.Apr.2023
14.18
0.11
0.7818052594171997
31.März2023
14.07
0.09
0.6437768240343348
30.März2023
13.98
0
0
29.März2023
13.98
0.1
0.7204610951008645
28.März2023
13.88
-0.04
-0.28735632183908044
27.März2023
13.92
0.1
0.723589001447178
24.März2023
13.82
0.04
0.29027576197387517
23.März2023
13.78
-0.11
-0.7919366450683946
22.März2023
13.89
0.09
0.6521739130434783
21.März2023
13.8
0.02
0.14513788098693758
20.März2023
13.78
-0.04
-0.2894356005788712
17.März2023
13.82
-0.01
-0.07230657989877079
16.März2023
13.83
0.01
0.0723589001447178
15.März2023
13.82
0.1
0.7288629737609329
14.März2023
13.72
0.01
0.07293946024799416
13.März2023
13.71
-0.07
-0.5079825834542816
10.März2023
13.78
-0.35
-2.4769992922859165
09.März2023
14.13
0
0
08.März2023
14.13
-0.05
-0.3526093088857546
07.März2023
14.18
0.03
0.21201413427561838
06.März2023
14.15
0.04
0.28348688873139616
03.März2023
14.11
0.13
0.9298998569384835
02.März2023
13.98
0.04
0.28694404591104733
01.März2023
13.94
-0.06
-0.42857142857142855
28.Feb.2023
14
-0.13
-0.9200283085633404
27.Feb.2023
14.13
0.05
0.35511363636363635
24.Feb.2023
14.08
-0.14
-0.9845288326300985
23.Feb.2023
14.22
0.06
0.423728813559322
22.Feb.2023
14.16
-0.06
-0.4219409282700422
21.Feb.2023
14.22
-0.05
-0.350385423966363
20.Feb.2023
14.27
0.05
0.35161744022503516
17.Feb.2023
14.22
-0.03
-0.21052631578947367
16.Feb.2023
14.25
-0.04
-0.27991602519244224
15.Feb.2023
14.29
0
0
14.Feb.2023
14.29
0.02
0.1401541695865452
13.Feb.2023
14.27
0.07
0.49295774647887325
10.Feb.2023
14.2
-0.04
-0.2808988764044944
09.Feb.2023
14.24
-0.06
-0.4195804195804196
08.Feb.2023
14.3
0.05
0.3508771929824561
07.Feb.2023
14.25
0.03
0.2109704641350211
06.Feb.2023
14.22
0.02
0.14084507042253522
03.Feb.2023
14.2
0.03
0.2117148906139732
02.Feb.2023
14.17
0.13
0.9259259259259259
01.Feb.2023
14.04
0.05
0.35739814152966404
31.Jän.2023
13.99
-0.04
-0.2851033499643621
30.Jän.2023
14.03
0
0
27.Jän.2023
14.03
0.06
0.4294917680744452
26.Jän.2023
13.97
0.16
1.158580738595221
25.Jän.2023
13.81
-0.11
-0.7902298850574713
24.Jän.2023
13.92
0.02
0.14388489208633093
23.Jän.2023
13.9
0.1
0.7246376811594203
20.Jän.2023
13.8
0.01
0.0725163161711385
19.Jän.2023
13.79
-0.15
-1.0760401721664274
18.Jän.2023
13.94
0.03
0.21567217828900073
17.Jän.2023
13.91
-0.03
-0.2152080344332855
16.Jän.2023
13.94
0.06
0.4322766570605187
13.Jän.2023
13.88
0.03
0.21660649819494585
12.Jän.2023
13.85
0.05
0.36231884057971014
11.Jän.2023
13.8
0.03
0.2178649237472767
10.Jän.2023
13.77
-0.12
-0.8639308855291576
09.Jän.2023
13.89
0.01
0.07204610951008646
06.Jän.2023
13.88
0.04
0.28901734104046245
05.Jän.2023
13.84
0.01
0.07230657989877079
04.Jän.2023
13.83
-0.02
-0.1444043321299639
03.Jän.2023
13.85
0.16
1.168736303871439
02.Jän.2023
13.69
0.03
0.21961932650073207
30.Dez.2022
13.66
-0.08
-0.5822416302765647
29.Dez.2022
13.74
-0.02
-0.14534883720930233
28.Dez.2022
13.76
0
0
27.Dez.2022
13.76
0.06
0.43795620437956206
23.Dez.2022
13.7
-0.07
-0.5083514887436456
22.Dez.2022
13.77
0.01
0.07267441860465117
21.Dez.2022
13.76
0.09
0.6583760058522312
20.Dez.2022
13.67
-0.08
-0.5818181818181818
19.Dez.2022
13.75
-0.05
-0.36231884057971014
16.Dez.2022
13.8
-0.04
-0.28901734104046245
15.Dez.2022
13.84
-0.35
-2.466525722339676
14.Dez.2022
14.19
-0.11
-0.7692307692307693
13.Dez.2022
14.3
0.23
1.634683724235963
12.Dez.2022
14.07
-0.09
-0.635593220338983
09.Dez.2022
14.16
0.01
0.0706713780918728
08.Dez.2022
14.15
0.04
0.28348688873139616
07.Dez.2022
14.11
-0.15
-1.0518934081346423
06.Dez.2022
14.26
-0.07
-0.4884856943475227
05.Dez.2022
14.33
-0.05
-0.3477051460361613
02.Dez.2022
14.38
-0.08
-0.5532503457814661
01.Dez.2022
14.46
0.16
1.118881118881119
30.Nov.2022
14.3
-0.03
-0.209351011863224
29.Nov.2022
14.33
0.06
0.4204625087596356
28.Nov.2022
14.27
-0.14
-0.9715475364330326
25.Nov.2022
14.41
0.05
0.34818941504178275
24.Nov.2022
14.36
0
0
23.Nov.2022
14.36
0.01
0.06968641114982578
22.Nov.2022
14.35
0.04
0.27952480782669464
21.Nov.2022
14.31
0.09
0.6329113924050633
18.Nov.2022
14.22
0.15
1.0660980810234542
17.Nov.2022
14.07
-0.07
-0.49504950495049505
16.Nov.2022
14.14
-0.06
-0.4225352112676056
15.Nov.2022
14.2
-0.03
-0.21082220660576248
14.Nov.2022
14.23
0.04
0.28188865398167723
11.Nov.2022
14.19
-0.05
-0.351123595505618
10.Nov.2022
14.24
0.08
0.5649717514124294
09.Nov.2022
14.16
-0.02
-0.14104372355430184
08.Nov.2022
14.18
0.11
0.7818052594171997
07.Nov.2022
14.07
-0.07
-0.49504950495049505
04.Nov.2022
14.14
-0.04
-0.2820874471086037
03.Nov.2022
14.18
-0.15
-1.0467550593161201
02.Nov.2022
14.33
0.03
0.2097902097902098
31.Okt.2022
14.3
0.17
1.2031139419674453
28.Okt.2022
14.13
0.07
0.49786628733997157
27.Okt.2022
14.06
0.05
0.35688793718772305
26.Okt.2022
14.01
-0.09
-0.6382978723404256
25.Okt.2022
14.1
0
0
24.Okt.2022
14.1
0.1
0.7142857142857143
21.Okt.2022
14
-0.03
-0.21382751247327156
20.Okt.2022
14.03
-0.01
-0.07122507122507123
19.Okt.2022
14.04
-0.03
-0.21321961620469082
18.Okt.2022
14.07
0.06
0.4282655246252677
17.Okt.2022
14.01
-0.09
-0.6382978723404256
14.Okt.2022
14.1
0.36
2.6200873362445414
13.Okt.2022
13.74
-0.19
-1.3639626704953338
12.Okt.2022
13.93
0.07
0.5050505050505051
11.Okt.2022
13.86
-0.13
-0.9292351679771265
10.Okt.2022
13.99
-0.03
-0.21398002853067047
07.Okt.2022
14.02
-0.14
-0.9887005649717514
06.Okt.2022
14.16
0.06
0.425531914893617
05.Okt.2022
14.1
0.09
0.6423982869379015
04.Okt.2022
14.01
0.2
1.448225923244026
03.Okt.2022
13.81
-0.04
-0.2888086642599278
30.Sep.2022
13.85
-0.02
-0.14419610670511895
29.Sep.2022
13.87
-0.18
-1.2811387900355873
28.Sep.2022
14.05
-0.14
-0.9866102889358703
27.Sep.2022
14.19
0.08
0.5669737774627923
26.Sep.2022
14.11
-0.01
-0.0708215297450425
23.Sep.2022
14.12
-0.06
-0.4231311706629055
22.Sep.2022
14.18
-0.16
-1.1157601115760112
21.Sep.2022
14.34
0.15
1.0570824524312896
20.Sep.2022
14.19
-0.02
-0.14074595355383532
19.Sep.2022
14.21
0.01
0.07042253521126761
16.Sep.2022
14.2
-0.22
-1.5256588072122053
15.Sep.2022
14.42
-0.04
-0.2766251728907331
14.Sep.2022
14.46
-0.18
-1.2295081967213115
13.Sep.2022
14.64
-0.15
-1.0141987829614605
12.Sep.2022
14.79
0.08
0.5438477226376615
09.Sep.2022
14.71
0.08
0.5468215994531784
08.Sep.2022
14.63
0.06
0.4118050789293068
07.Sep.2022
14.57
-0.09
-0.6139154160982264
06.Sep.2022
14.66
0.03
0.2050580997949419
05.Sep.2022
14.63
-0.05
-0.3405994550408719
02.Sep.2022
14.68
0.09
0.6168608636052091
01.Sep.2022
14.59
-0.15
-1.01763907734057
31.Aug.2022
14.74
-0.05
-0.3380662609871535
30.Aug.2022
14.79
-0.01
-0.06756756756756757
29.Aug.2022
14.8
-0.38
-2.503293807641634
26.Aug.2022
15.18
-0.06
-0.3937007874015748
25.Aug.2022
15.24
0.04
0.2631578947368421
24.Aug.2022
15.2
0.05
0.33003300330033003
23.Aug.2022
15.15
-0.15
-0.9803921568627451
22.Aug.2022
15.3
-0.04
-0.2607561929595828
19.Aug.2022
15.34
0.02
0.13054830287206268
18.Aug.2022
15.32
0.01
0.06531678641410843
17.Aug.2022
15.31
0.02
0.13080444735120994
16.Aug.2022
15.29
0.23
1.5272244355909694
12.Aug.2022
15.06
0.09
0.6012024048096193
11.Aug.2022
14.97
0.06
0.4024144869215292
10.Aug.2022
14.91
0.07
0.4716981132075472
09.Aug.2022
14.84
-0.18
-1.1984021304926764
08.Aug.2022
15.02
0.14
0.9408602150537635
05.Aug.2022
14.88
-0.06
-0.40160642570281124
04.Aug.2022
14.94
0.04
0.2684563758389262
03.Aug.2022
14.9
0.08
0.5398110661268556
02.Aug.2022
14.82
-0.02
-0.1347708894878706
01.Aug.2022
14.84
-0.06
-0.40268456375838924
29.Juli2022
14.9
0.15
1.0169491525423728
28.Juli2022
14.75
0.06
0.4084411164057182
27.Juli2022
14.69
0.06
0.4101161995898838
26.Juli2022
14.63
0.09
0.6189821182943603
25.Juli2022
14.54
-0.08
-0.5471956224350205
22.Juli2022
14.62
0.1
0.6887052341597796
21.Juli2022
14.52
0.04
0.27624309392265195
20.Juli2022
14.48
0.11
0.7654836464857342
19.Juli2022
14.37
-0.13
-0.896551724137931
18.Juli2022
14.5
0.05
0.3460207612456747
15.Juli2022
14.45
0.12
0.837404047452896
14.Juli2022
14.33
-0.11
-0.7617728531855956
13.Juli2022
14.44
-0.14
-0.9602194787379973
12.Juli2022
14.58
0
0
11.Juli2022
14.58
0.07
0.4824259131633356
08.Juli2022
14.51
0.03
0.20718232044198895
07.Juli2022
14.48
0.11
0.7654836464857342
06.Juli2022
14.37
0.28
1.98722498225692
05.Juli2022
14.09
0.04
0.2846975088967972
04.Juli2022
14.05
0.01
0.07122507122507123
01.Juli2022
14.04
0.16
1.1527377521613833
30.Juni2022
13.88
-0.12
-0.8571428571428571
29.Juni2022
14
-0.18
-1.2693935119887165
28.Juni2022
14.18
0.17
1.2134189864382583
27.Juni2022
14.01
0.12
0.8639308855291576
24.Juni2022
13.89
0.27
1.9823788546255507
22.Juni2022
13.62
-0.07
-0.5113221329437546
21.Juni2022
13.69
0.18
1.3323464100666174
20.Juni2022
13.51
-0.12
-0.880410858400587
17.Juni2022
13.63
-0.03
-0.21961932650073207
16.Juni2022
13.66
-0.29
-2.078853046594982
15.Juni2022
13.95
0.03
0.21551724137931033
14.Juni2022
13.92
-0.07
-0.5003573981415297
13.Juni2022
13.99
-0.21
-1.4788732394366197
10.Juni2022
14.2
-0.3
-2.0689655172413794
09.Juni2022
14.5
0
0
08.Juni2022
14.5
0.01
0.06901311249137336
07.Juni2022
14.49
-0.02
-0.13783597518952448
03.Juni2022
14.51
0.08
0.5544005544005544
02.Juni2022
14.43
-0.17
-1.1643835616438356
01.Juni2022
14.6
0.07
0.4817618719889883
31.Mai2022
14.53
-0.04
-0.27453671928620454
30.Mai2022
14.57
0.06
0.4135079255685734
27.Mai2022
14.51
0.26
1.8245614035087718
25.Mai2022
14.25
0.17
1.2073863636363635
24.Mai2022
14.08
-0.09
-0.6351446718419196
23.Mai2022
14.17
-0.11
-0.7703081232492998
20.Mai2022
14.28
0.17
1.2048192771084338
19.Mai2022
14.11
-0.34
-2.3529411764705883
18.Mai2022
14.45
-0.08
-0.5505849965588437
17.Mai2022
14.53
0.01
0.06887052341597796
16.Mai2022
14.52
-0.01
-0.06882312456985547
13.Mai2022
14.53
0.29
2.0365168539325844
12.Mai2022
14.24
-0.07
-0.4891684136967156
11.Mai2022
14.31
-0.01
-0.06983240223463687
10.Mai2022
14.32
-0.02
-0.1394700139470014
06.Mai2022
14.34
-0.43
-2.911306702775897
05.Mai2022
14.77
0.11
0.7503410641200545
04.Mai2022
14.66
0.03
0.2050580997949419
03.Mai2022
14.63
0.02
0.13689253935660506
02.Mai2022
14.61
-0.35
-2.339572192513369
29.Apr.2022
14.96
0.12
0.8086253369272237
28.Apr.2022
14.84
0.07
0.47393364928909953
27.Apr.2022
14.77
0.09
0.6130790190735694
26.Apr.2022
14.68
0.15
1.032346868547832
25.Apr.2022
14.53
-0.27
-1.8243243243243243
22.Apr.2022
14.8
-0.31
-2.0516214427531434
21.Apr.2022
15.11
0.07
0.4654255319148936
20.Apr.2022
15.04
0.08
0.5347593582887701
19.Apr.2022
14.96
-0.11
-0.7299270072992701
14.Apr.2022
15.07
0.14
0.9377093101138647
13.Apr.2022
14.93
-0.05
-0.33377837116154874
12.Apr.2022
14.98
0.02
0.13368983957219252
11.Apr.2022
14.96
-0.11
-0.7299270072992701
08.Apr.2022
15.07
0.11
0.7352941176470589
07.Apr.2022
14.96
0.05
0.335345405767941
06.Apr.2022
14.91
-0.21
-1.3888888888888888
05.Apr.2022
15.12
0.1
0.6657789613848203
04.Apr.2022
15.02
0.14
0.9408602150537635
01.Apr.2022
14.88
-0.04
-0.2680965147453083
31.März2022
14.92
0.06
0.4037685060565276
30.März2022
14.86
0.03
0.20229265003371544
29.März2022
14.83
-0.05
-0.33602150537634407
28.März2022
14.88
0.08
0.5405405405405406
25.März2022
14.8
0.05
0.3389830508474576
24.März2022
14.75
-0.02
-0.13540961408259986
23.März2022
14.77
0.03
0.20352781546811397
22.März2022
14.74
0.05
0.34036759700476515
21.März2022
14.69
0.1
0.6854009595613434
18.März2022
14.59
0.19
1.3194444444444444
17.März2022
14.4
0.03
0.20876826722338204
16.März2022
14.37
0.23
1.6265912305516266
15.März2022
14.14
-0.14
-0.9803921568627451
14.März2022
14.28
-0.05
-0.34891835310537334
11.März2022
14.33
0.12
0.844475721323012
10.März2022
14.21
0.08
0.5661712668082095
09.März2022
14.13
-0.06
-0.42283298097251587
08.März2022
14.19
-0.17
-1.1838440111420614
07.März2022
14.36
-0.09
-0.6228373702422145
04.März2022
14.45
-0.04
-0.27605244996549344
03.März2022
14.49
0.17
1.187150837988827
02.März2022
14.32
0.01
0.06988120195667366
01.März2022
14.31
0.12
0.8456659619450317
28.Feb.2022
14.19
0.11
0.78125
25.Feb.2022
14.08
0.19
1.3678905687544995
24.Feb.2022
13.89
-0.24
-1.6985138004246285
23.Feb.2022
14.13
-0.03
-0.211864406779661
22.Feb.2022
14.16
-0.05
-0.3518648838845883
21.Feb.2022
14.21
-0.11
-0.7681564245810056
18.Feb.2022
14.32
-0.02
-0.1394700139470014
17.Feb.2022
14.34
-0.05
-0.34746351633078526
16.Feb.2022
14.39
-0.05
-0.3462603878116344
15.Feb.2022
14.44
0.05
0.34746351633078526
14.Feb.2022
14.39
-0.15
-1.031636863823934
11.Feb.2022
14.54
-0.07
-0.4791238877481177
10.Feb.2022
14.61
-0.03
-0.20491803278688525
09.Feb.2022
14.64
0.21
1.4553014553014554
08.Feb.2022
14.43
-0.02
-0.1384083044982699
07.Feb.2022
14.45
0.04
0.2775850104094379
04.Feb.2022
14.41
-0.13
-0.8940852819807428
03.Feb.2022
14.54
-0.16
-1.08843537414966
02.Feb.2022
14.7
0.08
0.5471956224350205
01.Feb.2022
14.62
0.02
0.136986301369863
31.Jän.2022
14.6
0.3
2.097902097902098
28.Jän.2022
14.3
-0.23
-1.582931865106676
27.Jän.2022
14.53
0.09
0.6232686980609419
26.Jän.2022
14.44
0.25
1.7618040873854828
25.Jän.2022
14.19
0
0
24.Jän.2022
14.19
-0.28
-1.93503800967519
21.Jän.2022
14.47
-0.26
-1.7651052274270196
20.Jän.2022
14.73
-0.02
-0.13559322033898305
19.Jän.2022
14.75
0.06
0.4084411164057182
18.Jän.2022
14.69
-0.1
-0.676132521974307
17.Jän.2022
14.79
0.03
0.2032520325203252
14.Jän.2022
14.76
-0.1
-0.6729475100942126
13.Jän.2022
14.86
-0.07
-0.46885465505693236
12.Jän.2022
14.93
0.1
0.6743088334457181
11.Jän.2022
14.83
0.06
0.4062288422477996
10.Jän.2022
14.77
-0.13
-0.87248322147651
07.Jän.2022
14.9
0
0
06.Jän.2022
14.9
-0.25
-1.6501650165016502
05.Jän.2022
15.15
-0.09
-0.5905511811023622
04.Jän.2022
15.24
0.05
0.32916392363396973
03.Jän.2022
15.19
-0.01
-0.06578947368421052
31.Dez.2021
15.2
-0.06
-0.3931847968545216
30.Dez.2021
15.26
0.06
0.39473684210526316
29.Dez.2021
15.2
-0.09
-0.5886200130804448
28.Dez.2021
15.29
0.17
1.1243386243386244
27.Dez.2021
15.12
0.04
0.26525198938992045
23.Dez.2021
15.08
0.19
1.2760241773002015
22.Dez.2021
14.89
0.07
0.47233468286099867
21.Dez.2021
14.82
0.13
0.8849557522123894
20.Dez.2021
14.69
-0.18
-1.21049092131809
17.Dez.2021
14.87
-0.13
-0.8666666666666667
16.Dez.2021
15
0.16
1.0781671159029649
15.Dez.2021
14.84
0.01
0.06743088334457181
14.Dez.2021
14.83
-0.11
-0.7362784471218207
13.Dez.2021
14.94
0.05
0.33579583613163194
10.Dez.2021
14.89
0.01
0.06720430107526881
09.Dez.2021
14.88
0.01
0.06724949562878278
08.Dez.2021
14.87
-0.03
-0.20134228187919462
07.Dez.2021
14.9
0.29
1.9849418206707734
06.Dez.2021
14.61
0.06
0.41237113402061853
03.Dez.2021
14.55
0.06
0.4140786749482402
02.Dez.2021
14.49
-0.06
-0.41237113402061853
01.Dez.2021
14.55
-0.01
-0.06868131868131869
30.Nov.2021
14.56
-0.2
-1.3550135501355014
29.Nov.2021
14.76
0.03
0.20366598778004075
26.Nov.2021
14.73
-0.28
-1.8654230512991339
25.Nov.2021
15.01
0.08
0.535833891493637
24.Nov.2021
14.93
0
0
23.Nov.2021
14.93
-0.11
-0.7313829787234043
22.Nov.2021
15.04
0.03
0.19986675549633579
19.Nov.2021
15.01
0.09
0.6032171581769437
18.Nov.2021
14.92
-0.04
-0.26737967914438504
17.Nov.2021
14.96
-0.01
-0.06680026720106881
16.Nov.2021
14.97
0.13
0.876010781671159
15.Nov.2021
14.84
0.06
0.4059539918809202
12.Nov.2021
14.78
0.07
0.47586675730795375
11.Nov.2021
14.71
0.1
0.6844626967830253
10.Nov.2021
14.61
0.07
0.4814305364511692
09.Nov.2021
14.54
-0.06
-0.410958904109589
08.Nov.2021
14.6
-0.04
-0.273224043715847
05.Nov.2021
14.64
0.06
0.411522633744856
04.Nov.2021
14.58
0.14
0.9695290858725761
03.Nov.2021
14.44
0.02
0.13869625520110956
02.Nov.2021
14.42
0.13
0.9097270818754374
29.Okt.2021
14.29
0
0
28.Okt.2021
14.29
-0.04
-0.2791346824842987
27.Okt.2021
14.33
-0.05
-0.3477051460361613
26.Okt.2021
14.38
0.06
0.41899441340782123
25.Okt.2021
14.32
0
0
22.Okt.2021
14.32
0.06
0.42075736325385693
21.Okt.2021
14.26
-0.01
-0.0700770847932726
20.Okt.2021
14.27
0.05
0.35161744022503516
19.Okt.2021
14.22
0.03
0.21141649048625794
18.Okt.2021
14.19
-0.03
-0.2109704641350211
15.Okt.2021
14.22
0.11
0.7795889440113395
14.Okt.2021
14.11
0.12
0.8577555396711937
13.Okt.2021
13.99
0.01
0.0715307582260372
12.Okt.2021
13.98
-0.04
-0.28530670470756064
11.Okt.2021
14.02
-0.05
-0.35536602700781805
08.Okt.2021
14.07
-0.03
-0.2127659574468085
07.Okt.2021
14.1
0.23
1.658255227108868
06.Okt.2021
13.87
-0.01
-0.07204610951008646
05.Okt.2021
13.88
-0.02
-0.14388489208633093
04.Okt.2021
13.9
-0.01
-0.07189072609633357
01.Okt.2021
13.91
-0.2
-1.4174344436569808
30.Sep.2021
14.11
0.05
0.35561877667140823
29.Sep.2021
14.06
0
0
28.Sep.2021
14.06
-0.15
-1.0555946516537649
27.Sep.2021
14.21
-0.07
-0.49019607843137253
24.Sep.2021
14.28
0.04
0.2808988764044944
23.Sep.2021
14.24
0.13
0.9213323883770376
22.Sep.2021
14.11
-0.02
-0.14154281670205238
21.Sep.2021
14.13
0.03
0.2127659574468085
20.Sep.2021
14.1
-0.17
-1.1913104414856341
17.Sep.2021
14.27
-0.04
-0.27952480782669464
16.Sep.2021
14.31
0.06
0.42105263157894735
15.Sep.2021
14.25
-0.02
-0.1401541695865452
14.Sep.2021
14.27
-0.08
-0.5574912891986062
13.Sep.2021
14.35
-0.02
-0.13917884481558804
10.Sep.2021
14.37
-0.02
-0.13898540653231412
09.Sep.2021
14.39
0.01
0.06954102920723226
08.Sep.2021
14.38
0
0
07.Sep.2021
14.38
-0.05
-0.3465003465003465
06.Sep.2021
14.43
0.09
0.6276150627615062
03.Sep.2021
14.34
-0.02
-0.1392757660167131
02.Sep.2021
14.36
0.03
0.209351011863224
01.Sep.2021
14.33
0
0
31.Aug.2021
14.33
-0.02
-0.13937282229965156
30.Aug.2021
14.35
0.08
0.5606166783461808
27.Aug.2021
14.27
-0.01
-0.0700280112044818
26.Aug.2021
14.28
-0.02
-0.13986013986013987
25.Aug.2021
14.3
0
0
24.Aug.2021
14.3
0.02
0.1400560224089636
23.Aug.2021
14.28
0.07
0.49261083743842365
20.Aug.2021
14.21
0.08
0.5661712668082095
19.Aug.2021
14.13
-0.16
-1.119664100769769
18.Aug.2021
14.29
0.02
0.1401541695865452
17.Aug.2021
14.27
0.06
0.422237860661506
16.Aug.2021
14.21
-0.05
-0.3506311360448808
13.Aug.2021
14.26
0
0
12.Aug.2021
14.26
0.02
0.1404494382022472
11.Aug.2021
14.24
0.03
0.211118930330753
10.Aug.2021
14.21
0.08
0.5661712668082095
09.Aug.2021
14.13
0.03
0.2127659574468085
06.Aug.2021
14.1
0.02
0.14204545454545456
05.Aug.2021
14.08
0.04
0.2849002849002849
04.Aug.2021
14.04
0.09
0.6451612903225806
03.Aug.2021
13.95
-0.02
-0.14316392269148176
02.Aug.2021
13.97
0.05
0.35919540229885055
30.Juli2021
13.92
-0.06
-0.4291845493562232
29.Juli2021
13.98
-0.03
-0.21413276231263384
28.Juli2021
14.01
0.02
0.14295925661186562
27.Juli2021
13.99
-0.03
-0.21398002853067047
26.Juli2021
14.02
-0.03
-0.21352313167259787
23.Juli2021
14.05
0.12
0.8614501076812635
22.Juli2021
13.93
0.02
0.14378145219266714
21.Juli2021
13.91
0.08
0.5784526391901663
20.Juli2021
13.83
0.11
0.8017492711370262
19.Juli2021
13.72
-0.28
-2
16.Juli2021
14
-0.01
-0.07137758743754462
15.Juli2021
14.01
-0.02
-0.14255167498218105
14.Juli2021
14.03
0.01
0.07132667617689016
13.Juli2021
14.02
0.08
0.5738880918220947
12.Juli2021
13.94
0.09
0.6498194945848376
09.Juli2021
13.85
0.05
0.36231884057971014
08.Juli2021
13.8
-0.19
-1.3581129378127235
07.Juli2021
13.99
0.07
0.5028735632183908
06.Juli2021
13.92
0.04
0.2881844380403458
05.Juli2021
13.88
0.04
0.28901734104046245
02.Juli2021
13.84
0.08
0.5813953488372093
01.Juli2021
13.76
0
0
30.Juni2021
13.76
0.01
0.07272727272727272
29.Juni2021
13.75
0.03
0.21865889212827988
28.Juni2021
13.72
0.06
0.43923865300146414
25.Juni2021
13.66
0
0
24.Juni2021
13.66
0.04
0.2936857562408223
22.Juni2021
13.62
0.08
0.5908419497784343
21.Juni2021
13.54
-0.05
-0.36791758646063283
18.Juni2021
13.59
-0.05
-0.36656891495601174
17.Juni2021
13.64
0.09
0.6642066420664207
16.Juni2021
13.55
0
0
15.Juni2021
13.55
0.01
0.07385524372230429
14.Juni2021
13.54
-0.01
-0.07380073800738007
11.Juni2021
13.55
0.07
0.5192878338278932
10.Juni2021
13.48
0.07
0.5219985085756897
09.Juni2021
13.41
0
0
08.Juni2021
13.41
-0.03
-0.22321428571428573
07.Juni2021
13.44
0.03
0.22371364653243847
04.Juni2021
13.41
0.05
0.37425149700598803
03.Juni2021
13.36
0.02
0.14992503748125938
02.Juni2021
13.34
0
0
01.Juni2021
13.34
0.03
0.22539444027047334
31.Mai2021
13.31
-0.1
-0.7457121551081283
28.Mai2021
13.41
0.09
0.6756756756756757
27.Mai2021
13.32
0.05
0.37678975131876413
26.Mai2021
13.27
0.02
0.1509433962264151
25.Mai2021
13.25
-0.06
-0.4507888805409467
21.Mai2021
13.31
0.15
1.1398176291793314
20.Mai2021
13.16
0.14
1.075268817204301
19.Mai2021
13.02
-0.19
-1.4383043149129446
18.Mai2021
13.21
0
0
17.Mai2021
13.21
-0.01
-0.07564296520423601
14.Mai2021
13.22
0.06
0.45592705167173253
12.Mai2021
13.16
-0.04
-0.30303030303030304
11.Mai2021
13.2
-0.23
-1.712583767684289
10.Mai2021
13.43
0
0
07.Mai2021
13.43
0.11
0.8258258258258259
06.Mai2021
13.32
-0.04
-0.2994011976047904
05.Mai2021
13.36
0.13
0.982615268329554
04.Mai2021
13.23
-0.08
-0.6010518407212622
03.Mai2021
13.31
0.01
0.07518796992481203
30.Apr.2021
13.3
-0.03
-0.2250562640660165
29.Apr.2021
13.33
-0.04
-0.2991772625280479
28.Apr.2021
13.37
0.06
0.4507888805409467
27.Apr.2021
13.31
-0.09
-0.6716417910447762
26.Apr.2021
13.4
0.04
0.2994011976047904
23.Apr.2021
13.36
-0.05
-0.37285607755406414
22.Apr.2021
13.41
0.05
0.37425149700598803
21.Apr.2021
13.36
-0.02
-0.14947683109118087
20.Apr.2021
13.38
-0.09
-0.6681514476614699
19.Apr.2021
13.47
-0.01
-0.07418397626112759
16.Apr.2021
13.48
0.07
0.5219985085756897
15.Apr.2021
13.41
-0.01
-0.07451564828614009
14.Apr.2021
13.42
0.01
0.07457121551081283
13.Apr.2021
13.41
0
0
12.Apr.2021
13.41
-0.01
-0.07451564828614009
09.Apr.2021
13.42
0.02
0.14925373134328357
08.Apr.2021
13.4
0.06
0.4497751124437781
07.Apr.2021
13.34
-0.08
-0.5961251862891207
06.Apr.2021
13.42
0.1
0.7507507507507507
01.Apr.2021
13.32
0.04
0.30120481927710846
31.März2021
13.28
0
0
30.März2021
13.28
0.03
0.22641509433962265
29.März2021
13.25
0.13
0.9908536585365854
26.März2021
13.12
0.2
1.5479876160990713
25.März2021
12.92
-0.11
-0.8442056792018419
24.März2021
13.03
-0.01
-0.07668711656441718
23.März2021
13.04
0.05
0.3849114703618168
22.März2021
12.99
-0.02
-0.15372790161414296
19.März2021
13.01
-0.06
-0.4590665646518745
18.März2021
13.07
0.08
0.6158583525789069
17.März2021
12.99
-0.08
-0.612088752869166
16.März2021
13.07
0.12
0.9266409266409267
15.März2021
12.95
0.09
0.6998444790046656
12.März2021
12.86
-0.01
-0.0777000777000777
11.März2021
12.87
0.07
0.546875
10.März2021
12.8
0.05
0.39215686274509803
09.März2021
12.75
0.09
0.7109004739336493
08.März2021
12.66
0.16
1.28
05.März2021
12.5
0.03
0.24057738572574178
04.März2021
12.47
-0.09
-0.7165605095541401
03.März2021
12.56
-0.07
-0.5542359461599367
02.März2021
12.63
0.06
0.477326968973747
01.März2021
12.57
0.17
1.3709677419354838
26.Feb.2021
12.4
-0.15
-1.1952191235059761
25.Feb.2021
12.55
0.05
0.4
24.Feb.2021
12.5
0.07
0.5631536604987932
23.Feb.2021
12.43
-0.13
-1.035031847133758
22.Feb.2021
12.56
-0.14
-1.1023622047244095
19.Feb.2021
12.7
0.01
0.07880220646178093
18.Feb.2021
12.69
-0.06
-0.47058823529411764
17.Feb.2021
12.75
-0.01
-0.07836990595611286
16.Feb.2021
12.76
0.03
0.2356637863315004
15.Feb.2021
12.73
0.05
0.3943217665615142
12.Feb.2021
12.68
0.06
0.4754358161648177
11.Feb.2021
12.62
-0.04
-0.315955766192733
10.Feb.2021
12.66
0.03
0.2375296912114014
09.Feb.2021
12.63
-0.01
-0.07911392405063292
08.Feb.2021
12.64
0.06
0.4769475357710652
05.Feb.2021
12.58
0.04
0.3189792663476874
04.Feb.2021
12.54
0.02
0.1597444089456869
03.Feb.2021
12.52
0.06
0.48154093097913325
02.Feb.2021
12.46
0.22
1.7973856209150327
01.Feb.2021
12.24
0.05
0.41017227235438886
29.Jän.2021
12.19
-0.15
-1.2155591572123177
28.Jän.2021
12.34
-0.05
-0.4035512510088781
27.Jän.2021
12.39
-0.06
-0.4819277108433735
26.Jän.2021
12.45
-0.04
-0.32025620496397117
25.Jän.2021
12.49
0.07
0.5636070853462157
22.Jän.2021
12.42
-0.07
-0.5604483586869495
21.Jän.2021
12.49
0.02
0.16038492381716118
20.Jän.2021
12.47
0.12
0.97165991902834
19.Jän.2021
12.35
0
0
18.Jän.2021
12.35
-0.03
-0.24232633279483037
15.Jän.2021
12.38
-0.09
-0.7217321571772254
14.Jän.2021
12.47
0.07
0.5645161290322581
13.Jän.2021
12.4
0.03
0.2425222312045271
12.Jän.2021
12.37
-0.05
-0.4025764895330113
11.Jän.2021
12.42
0.06
0.4854368932038835
08.Jän.2021
12.36
0.12
0.9803921568627451
07.Jän.2021
12.24
0.14
1.1570247933884297
06.Jän.2021
12.1
0.02
0.16556291390728478
05.Jän.2021
12.08
-0.06
-0.4942339373970346
04.Jän.2021
12.14
0.06
0.4966887417218543
31.Dez.2020
12.08
-0.02
-0.1652892561983471
30.Dez.2020
12.1
-0.01
-0.08257638315441784
29.Dez.2020
12.11
0.05
0.41459369817578773
28.Dez.2020
12.06
0.05
0.4163197335553705
23.Dez.2020
12.01
0.03
0.25041736227045075
22.Dez.2020
11.98
0.05
0.4191114836546521
21.Dez.2020
11.93
-0.13
-1.077943615257048
18.Dez.2020
12.06
0
0
17.Dez.2020
12.06
0.02
0.16611295681063123
16.Dez.2020
12.04
0.04
0.3333333333333333
15.Dez.2020
12
-0.05
-0.4149377593360996
14.Dez.2020
12.05
0.06
0.5004170141784821
11.Dez.2020
11.99
0
0
10.Dez.2020
11.99
-0.11
-0.9090909090909091
09.Dez.2020
12.1
0.09
0.7493755203996669
08.Dez.2020
12.01
0.01
0.08333333333333333
07.Dez.2020
12
0.02
0.1669449081803005
04.Dez.2020
11.98
0.04
0.33500837520938026
03.Dez.2020
11.94
-0.04
-0.333889816360601
02.Dez.2020
11.98
-0.09
-0.7456503728251864
01.Dez.2020
12.07
0.09
0.7512520868113522
30.Nov.2020
11.98
-0.12
-0.9917355371900827
27.Nov.2020
12.1
0.01
0.0827129859387924
26.Nov.2020
12.09
0.02
0.16570008285004142
25.Nov.2020
12.07
0.01
0.08291873963515754
24.Nov.2020
12.06
0.03
0.24937655860349128
23.Nov.2020
12.03
0.02
0.16652789342214822
20.Nov.2020
12.01
-0.01
-0.08319467554076539
19.Nov.2020
12.02
-0.05
-0.4142502071251036
18.Nov.2020
12.07
0.04
0.3325020781379884
17.Nov.2020
12.03
-0.07
-0.5785123966942148
16.Nov.2020
12.1
0.11
0.9174311926605505
13.Nov.2020
11.99
-0.02
-0.16652789342214822
12.Nov.2020
12.01
-0.02
-0.1662510390689942
11.Nov.2020
12.03
0.14
1.1774600504625736
10.Nov.2020
11.89
-0.12
-0.9991673605328892
09.Nov.2020
12.01
0.18
1.521555367709214
06.Nov.2020
11.83
-0.06
-0.5046257359125316
05.Nov.2020
11.89
0.12
1.0195412064570943
04.Nov.2020
11.77
0.22
1.9047619047619047
03.Nov.2020
11.55
0.06
0.5221932114882507
02.Nov.2020
11.49
0.27
2.406417112299465
30.Okt.2020
11.22
-0.18
-1.5789473684210527
29.Okt.2020
11.4
0.04
0.352112676056338
28.Okt.2020
11.36
-0.21
-1.815038893690579
27.Okt.2020
11.57
-0.02
-0.1725625539257981
26.Okt.2020
11.59
-0.09
-0.7705479452054794
23.Okt.2020
11.68
0
0
22.Okt.2020
11.68
-0.05
-0.42625745950554134
21.Okt.2020
11.73
0.01
0.08532423208191127
20.Okt.2020
11.72
-0.13
-1.0970464135021096
19.Okt.2020
11.85
-0.05
-0.42016806722689076
16.Okt.2020
11.9
0.06
0.5067567567567568
15.Okt.2020
11.84
-0.11
-0.9205020920502092
14.Okt.2020
11.95
0.02
0.16764459346186086
13.Okt.2020
11.93
0.11
0.9306260575296108
12.Okt.2020
11.82
0.12
1.0256410256410255
09.Okt.2020
11.7
0.01
0.0855431993156544
08.Okt.2020
11.69
0.11
0.9499136442141624
07.Okt.2020
11.58
0
0
06.Okt.2020
11.58
0.07
0.6081668114682884
05.Okt.2020
11.51
-0.01
-0.08680555555555555
02.Okt.2020
11.52
-0.04
-0.3460207612456747
01.Okt.2020
11.56
0.01
0.08658008658008658
30.Sep.2020
11.55
0.08
0.6974716652136007
29.Sep.2020
11.47
0
0
28.Sep.2020
11.47
0.21
1.8650088809946714
25.Sep.2020
11.26
0.02
0.17793594306049823
24.Sep.2020
11.24
-0.16
-1.4035087719298245
23.Sep.2020
11.4
0.11
0.9743135518157662
22.Sep.2020
11.29
0.05
0.44483985765124556
21.Sep.2020
11.24
-0.15
-1.3169446883230904
18.Sep.2020
11.39
-0.03
-0.2626970227670753
17.Sep.2020
11.42
-0.14
-1.2110726643598615
16.Sep.2020
11.56
0.03
0.26019080659150046
15.Sep.2020
11.53
0.1
0.8748906386701663
14.Sep.2020
11.43
0.05
0.43936731107205623
11.Sep.2020
11.38
-0.1
-0.8710801393728222
10.Sep.2020
11.48
0.04
0.34965034965034963
09.Sep.2020
11.44
0.03
0.26292725679228746
08.Sep.2020
11.41
-0.11
-0.9548611111111112
07.Sep.2020
11.52
-0.05
-0.43215211754537597
04.Sep.2020
11.57
-0.28
-2.3628691983122363
03.Sep.2020
11.85
0.01
0.08445945945945946
02.Sep.2020
11.84
0.2
1.7182130584192439
01.Sep.2020
11.64
-0.03
-0.2570694087403599
31.Aug.2020
11.67
-0.06
-0.5115089514066496
28.Aug.2020
11.73
-0.08
-0.6773920406435224
27.Aug.2020
11.81
0.07
0.596252129471891
26.Aug.2020
11.74
0.06
0.5136986301369864
25.Aug.2020
11.68
0.02
0.17152658662092624
24.Aug.2020
11.66
0.06
0.5172413793103449
21.Aug.2020
11.6
0.1
0.8695652173913043
20.Aug.2020
11.5
0.04
0.34904013961605584
19.Aug.2020
11.46
0.02
0.17482517482517482
18.Aug.2020
11.44
-0.04
-0.34843205574912894
17.Aug.2020
11.48
0.03
0.26200873362445415
14.Aug.2020
11.45
-0.01
-0.08726003490401396
13.Aug.2020
11.46
-0.01
-0.08718395815170009
12.Aug.2020
11.47
0.06
0.5258545135845749
11.Aug.2020
11.41
0.03
0.26362038664323373
10.Aug.2020
11.38
-0.03
-0.26292725679228746
07.Aug.2020
11.41
0.07
0.6172839506172839
06.Aug.2020
11.34
0.02
0.17667844522968199
05.Aug.2020
11.32
-0.05
-0.4397537379067722
04.Aug.2020
11.37
0.04
0.353045013239188
03.Aug.2020
11.33
0.16
1.432408236347359
31.Juli2020
11.17
0.04
0.35938903863432164
30.Juli2020
11.13
-0.13
-1.1545293072824157
29.Juli2020
11.26
-0.02
-0.1773049645390071
28.Juli2020
11.28
0.01
0.08873114463176575
27.Juli2020
11.27
-0.02
-0.1771479185119575
24.Juli2020
11.29
-0.24
-2.0815264527320037
23.Juli2020
11.53
0.02
0.1737619461337967
22.Juli2020
11.51
-0.17
-1.4554794520547945
21.Juli2020
11.68
0.1
0.8635578583765112
20.Juli2020
11.58
0.06
0.5208333333333334
17.Juli2020
11.52
0.03
0.26109660574412535
16.Juli2020
11.49
-0.06
-0.5194805194805194
15.Juli2020
11.55
0.18
1.5831134564643798
14.Juli2020
11.37
-0.23
-1.9827586206896552
13.Juli2020
11.6
0.1
0.8695652173913043
10.Juli2020
11.5
-0.07
-0.6050129645635264
09.Juli2020
11.57
0.03
0.25996533795493937
08.Juli2020
11.54
-0.02
-0.17301038062283736
07.Juli2020
11.56
0.01
0.08658008658008658
06.Juli2020
11.55
0.09
0.7853403141361257
03.Juli2020
11.46
-0.02
-0.17421602787456447
02.Juli2020
11.48
0.16
1.4134275618374559
01.Juli2020
11.32
0.07
0.6222222222222222
30.Juni2020
11.25
0.15
1.3513513513513513
29.Juni2020
11.1
-0.19
-1.6829052258635961
26.Juni2020
11.29
0.09
0.8035714285714286
25.Juni2020
11.2
-0.1
-0.8849557522123894
24.Juni2020
11.3
-0.03
-0.264783759929391
22.Juni2020
11.33
-0.12
-1.0480349344978166
19.Juni2020
11.45
0.11
0.9700176366843033
18.Juni2020
11.34
-0.04
-0.351493848857645
17.Juni2020
11.38
0.03
0.2643171806167401
16.Juni2020
11.35
0.36
3.275705186533212
15.Juni2020
10.99
-0.2
-1.7873100983020553
12.Juni2020
11.19
-0.07
-0.6216696269982238
11.Juni2020
11.26
-0.24
-2.0869565217391304
10.Juni2020
11.5
0.03
0.26155187445510025
09.Juni2020
11.47
-0.02
-0.17406440382941687
08.Juni2020
11.49
0.03
0.2617801047120419
05.Juni2020
11.46
0.07
0.6145741878841089
04.Juni2020
11.39
0
0
03.Juni2020
11.39
0.11
0.975177304964539
02.Juni2020
11.28
0.09
0.8042895442359249
29.Mai2020
11.19
-0.1
-0.8857395925597874
28.Mai2020
11.29
0.09
0.8035714285714286
27.Mai2020
11.2
-0.07
-0.6211180124223602
26.Mai2020
11.27
0.04
0.3561887800534283
25.Mai2020
11.23
0.06
0.5371530886302597
22.Mai2020
11.17
-0.01
-0.08944543828264759
20.Mai2020
11.18
0.01
0.08952551477170993
19.Mai2020
11.17
0
0
18.Mai2020
11.17
0.15
1.3611615245009074
15.Mai2020
11.02
0.15
1.3799448022079117
14.Mai2020
10.87
-0.22
-1.9837691614066726
13.Mai2020
11.09
-0.16
-1.4222222222222223
12.Mai2020
11.25
0.02
0.17809439002671415
11.Mai2020
11.23
0.02
0.1784121320249777
08.Mai2020
11.21
0.05
0.44802867383512546
07.Mai2020
11.16
0.06
0.5405405405405406
06.Mai2020
11.1
0.06
0.5434782608695652
05.Mai2020
11.04
0.22
2.033271719038817
04.Mai2020
10.82
-0.34
-3.046594982078853
30.Apr.2020
11.16
-0.01
-0.08952551477170993
29.Apr.2020
11.17
0.03
0.26929982046678635
28.Apr.2020
11.14
0.08
0.7233273056057866
27.Apr.2020
11.06
0.17
1.5610651974288339
24.Apr.2020
10.89
-0.07
-0.6386861313868614
23.Apr.2020
10.96
0.18
1.6697588126159555
22.Apr.2020
10.78
0.05
0.4659832246039143
21.Apr.2020
10.73
-0.17
-1.5596330275229358
20.Apr.2020
10.9
-0.05
-0.45662100456621
17.Apr.2020
10.95
0.25
2.336448598130841
16.Apr.2020
10.7
0.04
0.37523452157598497
15.Apr.2020
10.66
-0.07
-0.65237651444548
14.Apr.2020
10.73
0.12
1.1310084825636193
09.Apr.2020
10.61
0.2
1.9212295869356388
08.Apr.2020
10.41
-0.09
-0.8571428571428571
07.Apr.2020
10.5
0.21
2.0408163265306123
06.Apr.2020
10.29
0.26
2.59222333000997
03.Apr.2020
10.03
0.17
1.7241379310344827
02.Apr.2020
9.86
0.04
0.4073319755600815
01.Apr.2020
9.82
-0.17
-1.7017017017017018
31.März2020
9.99
0.18
1.834862385321101
30.März2020
9.81
0.07
0.7186858316221766
27.März2020
9.74
0.02
0.205761316872428
26.März2020
9.72
0.15
1.567398119122257
25.März2020
9.57
0.2
2.134471718249733
24.März2020
9.37
0.39
4.342984409799555
23.März2020
8.98
-0.65
-6.749740394600208
20.März2020
9.63
0.27
2.8846153846153846
19.März2020
9.36
-0.05
-0.5313496280552603
18.März2020
9.41
-0.1
-1.0515247108307044
17.März2020
9.51
-0.02
-0.2098635886673662
16.März2020
9.53
-0.24
-2.4564994882292734
13.März2020
9.77
-0.1
-1.0131712259371835
12.März2020
9.87
-0.64
-6.089438629876308
11.März2020
10.51
-0.01
-0.09505703422053231
10.März2020
10.52
-0.01
-0.0949667616334283
09.März2020
10.53
-0.5
-4.533091568449683
06.März2020
11.03
-0.44
-3.8360941586748036
05.März2020
11.47
-0.03
-0.2608695652173913
04.März2020
11.5
0.05
0.4366812227074236
03.März2020
11.45
0.2
1.7777777777777777
02.März2020
11.25
0.07
0.6261180679785331
28.Feb.2020
11.18
-0.58
-4.931972789115647
27.Feb.2020
11.76
-0.4
-3.289473684210526
26.Feb.2020
12.16
-0.25
-2.0145044319097503
25.Feb.2020
12.41
-0.1
-0.7993605115907274
24.Feb.2020
12.51
-0.26
-2.0360219263899766
21.Feb.2020
12.77
-0.13
-1.0077519379844961
20.Feb.2020
12.9
-0.05
-0.3861003861003861
19.Feb.2020
12.95
0.03
0.23219814241486067
18.Feb.2020
12.92
0
0
17.Feb.2020
12.92
0.04
0.3105590062111801
14.Feb.2020
12.88
0.02
0.15552099533437014
13.Feb.2020
12.86
0.04
0.31201248049922
12.Feb.2020
12.82
0.03
0.23455824863174354
11.Feb.2020
12.79
0.08
0.6294256490952006
10.Feb.2020
12.71
0.06
0.4743083003952569
07.Feb.2020
12.65
-0.04
-0.31520882584712373
06.Feb.2020
12.69
0.05
0.39556962025316456
05.Feb.2020
12.64
0.12
0.9584664536741214
04.Feb.2020
12.52
0.11
0.8863819500402901
03.Feb.2020
12.41
-0.02
-0.16090104585679807
31.Jän.2020
12.43
-0.02
-0.1606425702811245
30.Jän.2020
12.45
-0.13
-1.0333863275039745
29.Jän.2020
12.58
0.02
0.1592356687898089
28.Jän.2020
12.56
0.03
0.23942537909018355
27.Jän.2020
12.53
-0.18
-1.4162077104642015
24.Jän.2020
12.71
0.09
0.7131537242472267
23.Jän.2020
12.62
-0.06
-0.47318611987381703
22.Jän.2020
12.68
0.07
0.5551149881046789
21.Jän.2020
12.61
-0.05
-0.3949447077409163
20.Jän.2020
12.66
0.03
0.2375296912114014
17.Jän.2020
12.63
0.12
0.9592326139088729
16.Jän.2020
12.51
0.04
0.32076984763432237
15.Jän.2020
12.47
0.03
0.24115755627009647
14.Jän.2020
12.44
0.05
0.4035512510088781
13.Jän.2020
12.39
-0.02
-0.16116035455278002
10.Jän.2020
12.41
0.02
0.16142050040355124
09.Jän.2020
12.39
0.09
0.7317073170731707
08.Jän.2020
12.3
0.05
0.40816326530612246
07.Jän.2020
12.25
0.07
0.5747126436781609
06.Jän.2020
12.18
-0.06
-0.49019607843137253
03.Jän.2020
12.24
-0.04
-0.3257328990228013
02.Jän.2020
12.28
0.09
0.7383100902379
31.Dez.2019
12.19
-0.02
-0.1638001638001638
30.Dez.2019
12.21
-0.08
-0.6509357200976403
27.Dez.2019
12.29
-0.06
-0.48582995951417
23.Dez.2019
12.35
0
0
20.Dez.2019
12.35
0.11
0.8986928104575164
19.Dez.2019
12.24
-0.04
-0.3257328990228013
18.Dez.2019
12.28
0.05
0.4088307440719542
17.Dez.2019
12.23
-0.03
-0.24469820554649266
16.Dez.2019
12.26
0.07
0.5742411812961444
13.Dez.2019
12.19
0.03
0.24671052631578946
12.Dez.2019
12.16
0
0
11.Dez.2019
12.16
0
0
10.Dez.2019
12.16
-0.03
-0.2461033634126333
09.Dez.2019
12.19
-0.02
-0.1638001638001638
06.Dez.2019
12.21
0.11
0.9090909090909091
05.Dez.2019
12.1
0.02
0.16556291390728478
04.Dez.2019
12.08
0.04
0.33222591362126247
03.Dez.2019
12.04
-0.12
-0.9868421052631579
02.Dez.2019
12.16
-0.12
-0.9771986970684039
29.Nov.2019
12.28
-0.02
-0.16260162601626016
28.Nov.2019
12.3
0
0
27.Nov.2019
12.3
0.05
0.40816326530612246
26.Nov.2019
12.25
0.04
0.3276003276003276
25.Nov.2019
12.21
0.1
0.8257638315441783
22.Nov.2019
12.11
0.06
0.4979253112033195
21.Nov.2019
12.05
-0.05
-0.4132231404958678
20.Nov.2019
12.1
0
0
19.Nov.2019
12.1
0.01
0.0827129859387924
18.Nov.2019
12.09
0.05
0.4152823920265781
15.Nov.2019
12.04
-0.01
-0.08298755186721991
14.Nov.2019
12.05
0.03
0.24958402662229617
13.Nov.2019
12.02
-0.01
-0.0831255195344971
12.Nov.2019
12.03
0.04
0.3336113427856547
11.Nov.2019
11.99
0.02
0.1670843776106934
08.Nov.2019
11.97
-0.02
-0.16680567139282734
07.Nov.2019
11.99
0.05
0.4187604690117253
06.Nov.2019
11.94
-0.01
-0.08368200836820083
05.Nov.2019
11.95
0.05
0.42016806722689076
04.Nov.2019
11.9
0.09
0.7620660457239627
31.Okt.2019
11.81
-0.02
-0.16906170752324598
30.Okt.2019
11.83
-0.08
-0.6717044500419815
29.Okt.2019
11.91
0.03
0.25252525252525254
28.Okt.2019
11.88
0.05
0.42265426880811496
25.Okt.2019
11.83
0
0
24.Okt.2019
11.83
-0.01
-0.08445945945945946
23.Okt.2019
11.84
-0.03
-0.2527379949452401
22.Okt.2019
11.87
0.05
0.4230118443316413
21.Okt.2019
11.82
0.01
0.0846740050804403
18.Okt.2019
11.81
-0.05
-0.42158516020236086
17.Okt.2019
11.86
-0.02
-0.16835016835016836
16.Okt.2019
11.88
-0.03
-0.2518891687657431
15.Okt.2019
11.91
0.05
0.42158516020236086
14.Okt.2019
11.86
0
0
11.Okt.2019
11.86
0.15
1.2809564474807857
10.Okt.2019
11.71
0.02
0.1710863986313088
09.Okt.2019
11.69
-0.01
-0.08547008547008547
08.Okt.2019
11.7
-0.06
-0.5102040816326531
07.Okt.2019
11.76
0.01
0.0851063829787234
04.Okt.2019
11.75
0.1
0.8583690987124464
03.Okt.2019
11.65
-0.07
-0.5972696245733788
02.Okt.2019
11.72
-0.28
-2.3333333333333335
01.Okt.2019
12
0.01
0.08340283569641367
30.Sep.2019
11.99
0.05
0.4187604690117253
27.Sep.2019
11.94
0.04
0.33613445378151263
26.Sep.2019
11.9
0.07
0.591715976331361
25.Sep.2019
11.83
-0.11
-0.9212730318257957
24.Sep.2019
11.94
0.02
0.16778523489932887
23.Sep.2019
11.92
-0.04
-0.33444816053511706
20.Sep.2019
11.96
0.08
0.6734006734006734
19.Sep.2019
11.88
0.03
0.25316455696202533
18.Sep.2019
11.85
-0.02
-0.16849199663016007
17.Sep.2019
11.87
-0.01
-0.08417508417508418
16.Sep.2019
11.88
-0.01
-0.08410428931875526
13.Sep.2019
11.89
0
0
12.Sep.2019
11.89
0.01
0.08417508417508418
11.Sep.2019
11.88
0.12
1.0204081632653061
10.Sep.2019
11.76
-0.08
-0.6756756756756757
09.Sep.2019
11.84
-0.05
-0.42052144659377627
06.Sep.2019
11.89
0.05
0.4222972972972973
05.Sep.2019
11.84
0.03
0.2540220152413209
04.Sep.2019
11.81
0.02
0.16963528413910092
03.Sep.2019
11.79
0
0
02.Sep.2019
11.79
0.04
0.3404255319148936
30.Aug.2019
11.75
0.08
0.6855184233076264
29.Aug.2019
11.67
0.13
1.1265164644714039
28.Aug.2019
11.54
-0.06
-0.5172413793103449
27.Aug.2019
11.6
0.11
0.9573542210617929
26.Aug.2019
11.49
-0.16
-1.3733905579399142
23.Aug.2019
11.65
-0.02
-0.1713796058269066
22.Aug.2019
11.67
0.03
0.25773195876288657
21.Aug.2019
11.64
0.03
0.25839793281653745
20.Aug.2019
11.61
0
0
19.Aug.2019
11.61
0.11
0.9565217391304348
16.Aug.2019
11.5
0.04
0.34904013961605584
14.Aug.2019
11.46
-0.1
-0.8650519031141869
13.Aug.2019
11.56
0.1
0.8726003490401396
12.Aug.2019
11.46
-0.06
-0.5208333333333334
09.Aug.2019
11.52
0.04
0.34843205574912894
08.Aug.2019
11.48
0.25
2.226179875333927
07.Aug.2019
11.23
-0.15
-1.3181019332161688
06.Aug.2019
11.38
-0.05
-0.4374453193350831
05.Aug.2019
11.43
-0.24
-2.056555269922879
02.Aug.2019
11.67
-0.23
-1.9327731092436975
01.Aug.2019
11.9
0.04
0.3372681281618887
31.Juli2019
11.86
-0.01
-0.08424599831508003
30.Juli2019
11.87
-0.06
-0.5029337803855826
29.Juli2019
11.93
0.01
0.08389261744966443
26.Juli2019
11.92
0.07
0.5907172995780591
25.Juli2019
11.85
-0.04
-0.33641715727502103
24.Juli2019
11.89
0.02
0.16849199663016007
23.Juli2019
11.87
0.06
0.5080440304826418
22.Juli2019
11.81
-0.07
-0.5892255892255892
19.Juli2019
11.88
0.07
0.5927180355630821
18.Juli2019
11.81
-0.07
-0.5892255892255892
17.Juli2019
11.88
-0.03
-0.2518891687657431
16.Juli2019
11.91
0.05
0.42158516020236086
15.Juli2019
11.86
0.01
0.08438818565400844
12.Juli2019
11.85
0
0
11.Juli2019
11.85
-0.01
-0.08431703204047218
10.Juli2019
11.86
0.02
0.16891891891891891
09.Juli2019
11.84
0
0
08.Juli2019
11.84
0
0
05.Juli2019
11.84
-0.03
-0.2527379949452401
04.Juli2019
11.87
0.03
0.2533783783783784
03.Juli2019
11.84
0.09
0.7659574468085106
02.Juli2019
11.75
0.05
0.42735042735042733
01.Juli2019
11.7
0.15
1.2987012987012987
28.Juni2019
11.55
0
0
27.Juni2019
11.55
0.02
0.17346053772766695
26.Juni2019
11.53
-0.06
-0.5176876617773943
25.Juni2019
11.59
-0.02
-0.17226528854435832
24.Juni2019
11.61
-0.05
-0.4288164665523156
21.Juni2019
11.66
-0.08
-0.6814310051107325
20.Juni2019
11.74
0.04
0.3418803418803419
19.Juni2019
11.7
0.01
0.0855431993156544
18.Juni2019
11.69
0.11
0.9499136442141624
17.Juni2019
11.58
-0.01
-0.08628127696289906
14.Juni2019
11.59
-0.01
-0.08620689655172414
13.Juni2019
11.6
0.04
0.3460207612456747
12.Juni2019
11.56
-0.02
-0.17271157167530224
11.Juni2019
11.58
0.08
0.6956521739130435
07.Juni2019
11.5
0.03
0.26155187445510025
06.Juni2019
11.47
0.03
0.26223776223776224
05.Juni2019
11.44
0.11
0.970873786407767
04.Juni2019
11.33
0.05
0.4432624113475177
03.Juni2019
11.28
-0.01
-0.08857395925597875
31.Mai2019
11.29
-0.07
-0.6161971830985915
29.Mai2019
11.36
-0.16
-1.3888888888888888
28.Mai2019
11.52
0.05
0.43591979075850046
27.Mai2019
11.47
-0.01
-0.08710801393728224
24.Mai2019
11.48
0
0
23.Mai2019
11.48
-0.06
-0.5199306759098787
22.Mai2019
11.54
0.02
0.1736111111111111
21.Mai2019
11.52
0.04
0.34843205574912894
20.Mai2019
11.48
0
0
17.Mai2019
11.48
-0.04
-0.3472222222222222
16.Mai2019
11.52
0.14
1.2302284710017575
15.Mai2019
11.38
0.02
0.176056338028169
14.Mai2019
11.36
0.05
0.4420866489832007
13.Mai2019
11.31
-0.1
-0.8764241893076249
10.Mai2019
11.41
-0.08
-0.6962576153176675
08.Mai2019
11.49
-0.09
-0.7772020725388601
07.Mai2019
11.58
0
0
06.Mai2019
11.58
-0.11
-0.9409751924721984
03.Mai2019
11.69
0.06
0.5159071367153912
02.Mai2019
11.63
0.02
0.17226528854435832
30.Apr.2019
11.61
-0.07
-0.5993150684931506
29.Apr.2019
11.68
0.02
0.17152658662092624
26.Apr.2019
11.66
0.02
0.1718213058419244
25.Apr.2019
11.64
-0.02
-0.17152658662092624
24.Apr.2019
11.66
0.06
0.5172413793103449
23.Apr.2019
11.6
0.04
0.3460207612456747
18.Apr.2019
11.56
-0.01
-0.08643042350907519
17.Apr.2019
11.57
-0.05
-0.43029259896729777
16.Apr.2019
11.62
0.05
0.43215211754537597
15.Apr.2019
11.57
0.02
0.17316017316017315
12.Apr.2019
11.55
-0.02
-0.17286084701815038
11.Apr.2019
11.57
-0.03
-0.25862068965517243
10.Apr.2019
11.6
0.05
0.4329004329004329
09.Apr.2019
11.55
-0.02
-0.17286084701815038
08.Apr.2019
11.57
-0.05
-0.43029259896729777
05.Apr.2019
11.62
0
0
04.Apr.2019
11.62
0.02
0.1724137931034483
03.Apr.2019
11.6
0
0
02.Apr.2019
11.6
0.03
0.25929127052722556
01.Apr.2019
11.57
0.06
0.5212858384013901
29.März2019
11.51
0.05
0.4363001745200698
28.März2019
11.46
0.01
0.08733624454148471
27.März2019
11.45
0.02
0.17497812773403323
26.März2019
11.43
0.1
0.8826125330979699
25.März2019
11.33
-0.09
-0.7880910683012259
22.März2019
11.42
0.05
0.4397537379067722
21.März2019
11.37
0.01
0.0880281690140845
20.März2019
11.36
-0.06
-0.5253940455341506
19.März2019
11.42
0.02
0.17543859649122806
18.März2019
11.4
0.06
0.5291005291005291
15.März2019
11.34
0.02
0.17667844522968199
14.März2019
11.32
0.01
0.08841732979664015
13.März2019
11.31
0.02
0.1771479185119575
12.März2019
11.29
0.04
0.35555555555555557
11.März2019
11.25
0.08
0.7162041181736795
08.März2019
11.17
-0.08
-0.7111111111111111
07.März2019
11.25
0
0
06.März2019
11.25
0
0
05.März2019
11.25
-0.02
-0.1774622892635315
04.März2019
11.27
0.05
0.44563279857397503
01.März2019
11.22
0.02
0.17857142857142858
28.Feb.2019
11.2
0.03
0.26857654431512984
27.Feb.2019
11.17
-0.01
-0.08944543828264759
26.Feb.2019
11.18
0
0
25.Feb.2019
11.18
0.02
0.17921146953405018
22.Feb.2019
11.16
0.06
0.5405405405405406
21.Feb.2019
11.1
-0.01
-0.09000900090009001
20.Feb.2019
11.11
0.02
0.18034265103697025
19.Feb.2019
11.09
-0.01
-0.09009009009009009
18.Feb.2019
11.1
-0.01
-0.09000900090009001
15.Feb.2019
11.11
0.1
0.9082652134423251
14.Feb.2019
11.01
-0.03
-0.2717391304347826
13.Feb.2019
11.04
0.04
0.36363636363636365
12.Feb.2019
11
0.04
0.36496350364963503
11.Feb.2019
10.96
0.06
0.5504587155963303
08.Feb.2019
10.9
-0.05
-0.45662100456621
07.Feb.2019
10.95
-0.03
-0.273224043715847
06.Feb.2019
10.98
0.02
0.18248175182481752
05.Feb.2019
10.96
0.1
0.9208103130755064
04.Feb.2019
10.86
0.03
0.2770083102493075
01.Feb.2019
10.83
0.05
0.46382189239332094
31.Jän.2019
10.78
0.03
0.27906976744186046
30.Jän.2019
10.75
0.01
0.0931098696461825
29.Jän.2019
10.74
0.07
0.6560449859418932
28.Jän.2019
10.67
-0.1
-0.9285051067780873
25.Jän.2019
10.77
0.06
0.5602240896358543
24.Jän.2019
10.71
-0.05
-0.4646840148698885
23.Jän.2019
10.76
0
0
22.Jän.2019
10.76
-0.02
-0.18552875695732837
21.Jän.2019
10.78
0.02
0.18587360594795538
18.Jän.2019
10.76
0.14
1.3182674199623352
17.Jän.2019
10.62
-0.02
-0.18796992481203006
16.Jän.2019
10.64
0.11
1.0446343779677112
15.Jän.2019
10.53
0.05
0.4770992366412214
14.Jän.2019
10.48
-0.01
-0.09532888465204957
11.Jän.2019
10.49
0.1
0.9624639076034649
10.Jän.2019
10.39
-0.06
-0.5741626794258373
09.Jän.2019
10.45
0.02
0.19175455417066156
08.Jän.2019
10.43
0.12
1.1639185257032008
07.Jän.2019
10.31
0.01
0.0970873786407767
04.Jän.2019
10.3
0.08
0.7827788649706457
03.Jän.2019
10.22
-0.02
-0.1953125
02.Jän.2019
10.24
-0.01
-0.0975609756097561
31.Dez.2018
10.25
0.04
0.3917727717923604
28.Dez.2018
10.21
0.2
1.998001998001998
27.Dez.2018
10.01
-0.18
-1.7664376840039253
21.Dez.2018
10.19
-0.01
-0.09803921568627451
20.Dez.2018
10.2
-0.18
-1.7341040462427746
19.Dez.2018
10.38
-0.08
-0.7648183556405354
18.Dez.2018
10.46
-0.06
-0.5703422053231939
17.Dez.2018
10.52
-0.19
-1.7740429505135387
14.Dez.2018
10.71
-0.02
-0.1863932898415657
13.Dez.2018
10.73
-0.02
-0.18604651162790697
12.Dez.2018
10.75
0.04
0.3734827264239029
11.Dez.2018
10.71
0.19
1.806083650190114
10.Dez.2018
10.52
-0.26
-2.411873840445269
07.Dez.2018
10.78
0.15
1.4111006585136407
06.Dez.2018
10.63
-0.24
-2.2079116835326587
05.Dez.2018
10.87
-0.1
-0.9115770282588879
04.Dez.2018
10.97
-0.07
-0.6340579710144928
03.Dez.2018
11.04
0.1
0.9140767824497258
30.Nov.2018
10.94
0.05
0.4591368227731864
29.Nov.2018
10.89
-0.03
-0.27472527472527475
28.Nov.2018
10.92
0.09
0.8310249307479224
27.Nov.2018
10.83
0.01
0.09242144177449169
26.Nov.2018
10.82
0.11
1.0270774976657329
23.Nov.2018
10.71
0.03
0.2808988764044944
22.Nov.2018
10.68
-0.02
-0.18691588785046728
21.Nov.2018
10.7
0.04
0.37523452157598497
20.Nov.2018
10.66
-0.19
-1.7511520737327189
19.Nov.2018
10.85
0.01
0.09225092250922509
16.Nov.2018
10.84
0.01
0.09233610341643583
15.Nov.2018
10.83
-0.17
-1.5454545454545454
14.Nov.2018
11
-0.05
-0.45248868778280543
13.Nov.2018
11.05
-0.01
-0.09041591320072333
12.Nov.2018
11.06
0
0
09.Nov.2018
11.06
0.03
0.271985494106981
08.Nov.2018
11.03
0.12
1.0999083409715857
07.Nov.2018
10.91
0.05
0.4604051565377532
06.Nov.2018
10.86
0.02
0.18450184501845018
05.Nov.2018
10.84
0
0
02.Nov.2018
10.84
0.01
0.09233610341643583
31.Okt.2018
10.83
0.19
1.7857142857142858
30.Okt.2018
10.64
-0.07
-0.6535947712418301
29.Okt.2018
10.71
0.11
1.0377358490566038
26.Okt.2018
10.6
-0.06
-0.5628517823639775
25.Okt.2018
10.66
-0.12
-1.1131725417439704
24.Okt.2018
10.78
0.11
1.0309278350515463
23.Okt.2018
10.67
-0.15
-1.3863216266173752
22.Okt.2018
10.82
-0.05
-0.45998160073597055
19.Okt.2018
10.87
-0.04
-0.36663611365719523
18.Okt.2018
10.91
0.04
0.36798528058877644
17.Okt.2018
10.87
0.1
0.9285051067780873
16.Okt.2018
10.77
0.08
0.7483629560336763
15.Okt.2018
10.69
-0.08
-0.7428040854224698
12.Okt.2018
10.77
-0.06
-0.554016620498615
11.Okt.2018
10.83
-0.25
-2.256317689530686
10.Okt.2018
11.08
-0.07
-0.6278026905829597
09.Okt.2018
11.15
0.02
0.17969451931716082
08.Okt.2018
11.13
0
0
05.Okt.2018
11.13
-0.04
-0.35810205908683973
04.Okt.2018
11.17
-0.08
-0.7111111111111111
03.Okt.2018
11.25
0
0
02.Okt.2018
11.25
0
0
01.Okt.2018
11.25
-0.01
-0.08880994671403197
28.Sep.2018
11.26
0.08
0.7155635062611807
27.Sep.2018
11.18
0.02
0.17921146953405018
26.Sep.2018
11.16
0.04
0.3597122302158273
25.Sep.2018
11.12
0.01
0.09000900090009001
24.Sep.2018
11.11
-0.08
-0.7149240393208222
21.Sep.2018
11.19
0.05
0.4488330341113106
20.Sep.2018
11.14
-0.06
-0.5357142857142857
19.Sep.2018
11.2
0.06
0.5385996409335727
18.Sep.2018
11.14
-0.01
-0.08968609865470852
17.Sep.2018
11.15
0
0
14.Sep.2018
11.15
0.03
0.2697841726618705
13.Sep.2018
11.12
-0.03
-0.26905829596412556
12.Sep.2018
11.15
0
0
11.Sep.2018
11.15
-0.02
-0.17905102954341987
10.Sep.2018
11.17
0.04
0.35938903863432164
07.Sep.2018
11.13
-0.01
-0.08976660682226212
06.Sep.2018
11.14
0.02
0.17985611510791366
05.Sep.2018
11.12
-0.07
-0.6255585344057194
04.Sep.2018
11.19
0
0
03.Sep.2018
11.19
0.02
0.17905102954341987
31.Aug.2018
11.17
-0.01
-0.08944543828264759
30.Aug.2018
11.18
0.03
0.26905829596412556
29.Aug.2018
11.15
0.03
0.2697841726618705
28.Aug.2018
11.12
-0.06
-0.5366726296958855
27.Aug.2018
11.18
0.02
0.17921146953405018
24.Aug.2018
11.16
-0.03
-0.2680965147453083
23.Aug.2018
11.19
0.01
0.08944543828264759
22.Aug.2018
11.18
-0.07
-0.6222222222222222
21.Aug.2018
11.25
-0.07
-0.6183745583038869
20.Aug.2018
11.32
0.05
0.44365572315882873
17.Aug.2018
11.27
0.01
0.08880994671403197
16.Aug.2018
11.26
0
0
14.Aug.2018
11.26
0.05
0.44603033006244425
13.Aug.2018
11.21
-0.03
-0.2669039145907473
10.Aug.2018
11.24
0.07
0.6266786034019696
09.Aug.2018
11.17
0
0
08.Aug.2018
11.17
0
0
07.Aug.2018
11.17
0.01
0.08960573476702509
06.Aug.2018
11.16
0.05
0.45004500450045004
03.Aug.2018
11.11
0.09
0.8166969147005445
02.Aug.2018
11.02
-0.05
-0.45167118337850043
01.Aug.2018
11.07
0.01
0.09041591320072333
31.Juli2018
11.06
0.04
0.3629764065335753
30.Juli2018
11.02
-0.04
-0.3616636528028933
27.Juli2018
11.06
0.02
0.18115942028985507
26.Juli2018
11.04
0.08
0.7299270072992701
25.Juli2018
10.96
0.04
0.3663003663003663
24.Juli2018
10.92
0.04
0.36764705882352944
23.Juli2018
10.88
0
0
20.Juli2018
10.88
-0.07
-0.639269406392694
19.Juli2018
10.95
0.01
0.09140767824497258
18.Juli2018
10.94
0.08
0.7366482504604052
17.Juli2018
10.86
0.03
0.2770083102493075
16.Juli2018
10.83
-0.06
-0.5509641873278237
13.Juli2018
10.89
0.05
0.4612546125461255
12.Juli2018
10.84
0.07
0.6499535747446611
11.Juli2018
10.77
-0.08
-0.7373271889400922
10.Juli2018
10.85
0.08
0.7428040854224698
09.Juli2018
10.77
0.08
0.7483629560336763
06.Juli2018
10.69
0.02
0.18744142455482662
05.Juli2018
10.67
-0.03
-0.2803738317757009
04.Juli2018
10.7
0
0
03.Juli2018
10.7
0.04
0.37523452157598497
02.Juli2018
10.66
-0.09
-0.8372093023255814
29.Juni2018
10.75
0.02
0.1863932898415657
28.Juni2018
10.73
-0.08
-0.7400555041628122
27.Juni2018
10.81
0.06
0.5581395348837209
26.Juni2018
10.75
0
0
25.Juni2018
10.75
-0.12
-1.1039558417663293
22.Juni2018
10.87
-0.02
-0.18365472910927455
21.Juni2018
10.89
-0.05
-0.4570383912248629
20.Juni2018
10.94
0.05
0.4591368227731864
19.Juni2018
10.89
-0.04
-0.36596523330283626
18.Juni2018
10.93
-0.05
-0.4553734061930783
15.Juni2018
10.98
0.01
0.09115770282588878
14.Juni2018
10.97
0.09
0.8272058823529411
13.Juni2018
10.88
0.03
0.2764976958525346
12.Juni2018
10.85
0.02
0.18467220683287167
11.Juni2018
10.83
-0.02
-0.18433179723502305
08.Juni2018
10.85
0.04
0.3700277520814061
07.Juni2018
10.81
0.05
0.4646840148698885
06.Juni2018
10.76
-0.11
-1.0119595216191353
05.Juni2018
10.87
0.05
0.46210720887245843
04.Juni2018
10.82
0.02
0.18518518518518517
01.Juni2018
10.8
0.01
0.09267840593141798
31.Mai2018
10.79
0
0
30.Mai2018
10.79
-0.03
-0.27726432532347506
29.Mai2018
10.82
-0.04
-0.3683241252302026
28.Mai2018
10.86
0.02
0.18450184501845018
25.Mai2018
10.84
0.07
0.6499535747446611
24.Mai2018
10.77
-0.02
-0.18535681186283595
23.Mai2018
10.79
-0.01
-0.09259259259259259
22.Mai2018
10.8
0.05
0.46511627906976744
18.Mai2018
10.75
0.01
0.0931098696461825
17.Mai2018
10.74
0
0
16.Mai2018
10.74
0.06
0.5617977528089888
15.Mai2018
10.68
0.03
0.28169014084507044
14.Mai2018
10.65
-0.02
-0.18744142455482662
11.Mai2018
10.67
0.08
0.7554296506137866
09.Mai2018
10.59
0
0
08.Mai2018
10.59
0
0
07.Mai2018
10.59
0.1
0.9532888465204957
04.Mai2018
10.49
0.05
0.4789272030651341
03.Mai2018
10.44
-0.06
-0.5714285714285714
02.Mai2018
10.5
-0.03
-0.2849002849002849
30.Apr.2018
10.53
0.05
0.4770992366412214
27.Apr.2018
10.48
0.12
1.1583011583011582
26.Apr.2018
10.36
0.09
0.8763388510223953
25.Apr.2018
10.27
-0.08
-0.7729468599033816
24.Apr.2018
10.35
-0.02
-0.19286403085824494
23.Apr.2018
10.37
0
0
20.Apr.2018
10.37
0.02
0.1932367149758454
19.Apr.2018
10.35
-0.03
-0.28901734104046245
18.Apr.2018
10.38
-0.01
-0.09624639076034648
17.Apr.2018
10.39
0.06
0.5808325266214908
16.Apr.2018
10.33
-0.04
-0.3857280617164899
13.Apr.2018
10.37
-0.02
-0.19249278152069296
12.Apr.2018
10.39
0.08
0.7759456838021338
11.Apr.2018
10.31
0
0
10.Apr.2018
10.31
0.03
0.2918287937743191
09.Apr.2018
10.28
-0.11
-1.0587102983638113
06.Apr.2018
10.39
0.03
0.28957528957528955
05.Apr.2018
10.36
0.17
1.6683022571148185
04.Apr.2018
10.19
-0.01
-0.09803921568627451
03.Apr.2018
10.2
-0.02
-0.19569471624266144
29.März2018
10.22
0.03
0.2944062806673209
28.März2018
10.19
0.01
0.09823182711198428
27.März2018
10.18
0.08
0.7920792079207921
26.März2018
10.1
-0.11
-1.0773751224289911
23.März2018
10.21
-0.09
-0.8737864077669902
22.März2018
10.3
-0.13
-1.2464046021093
21.März2018
10.43
-0.02
-0.19138755980861244
20.März2018
10.45
0.01
0.09578544061302682
19.März2018
10.44
-0.14
-1.3232514177693762
16.März2018
10.58
0.1
0.9541984732824428
15.März2018
10.48
0.01
0.09551098376313276
14.März2018
10.47
-0.07
-0.6641366223908919
13.März2018
10.54
-0.02
-0.1893939393939394
12.März2018
10.56
0.06
0.5714285714285714
09.März2018
10.5
0.08
0.7677543186180422
08.März2018
10.42
0.12
1.1650485436893203
07.März2018
10.3
-0.05
-0.4830917874396135
06.März2018
10.35
0.04
0.3879728419010669
05.März2018
10.31
0.04
0.3894839337877313
02.März2018
10.27
-0.23
-2.1904761904761907
01.März2018
10.5
-0.14
-1.3157894736842106
28.Feb.2018
10.64
-0.05
-0.4677268475210477
27.Feb.2018
10.69
0.04
0.3755868544600939
26.Feb.2018
10.65
0.12
1.1396011396011396
23.Feb.2018
10.53
0.08
0.7655502392344498
22.Feb.2018
10.45
-0.09
-0.8538899430740038
21.Feb.2018
10.54
0.03
0.285442435775452
20.Feb.2018
10.51
-0.03
-0.2846299810246679
19.Feb.2018
10.54
0.07
0.6685768863419294
16.Feb.2018
10.47
0.1
0.9643201542912246
15.Feb.2018
10.37
0.05
0.4844961240310077
14.Feb.2018
10.32
0.03
0.2915451895043732
13.Feb.2018
10.29
-0.07
-0.6756756756756757
12.Feb.2018
10.36
0.08
0.7782101167315175
09.Feb.2018
10.28
-0.21
-2.001906577693041
08.Feb.2018
10.49
-0.01
-0.09523809523809523
07.Feb.2018
10.5
0.12
1.1560693641618498
06.Feb.2018
10.38
-0.26
-2.443609022556391
05.Feb.2018
10.64
-0.13
-1.2070566388115134
02.Feb.2018
10.77
-0.08
-0.7373271889400922
01.Feb.2018
10.85
0.01
0.09225092250922509
31.Jän.2018
10.84
-0.03
-0.27598896044158233
30.Jän.2018
10.87
-0.21
-1.8953068592057762
29.Jän.2018
11.08
0.11
1.0027347310847767
26.Jän.2018
10.97
0.09
0.8272058823529411
25.Jän.2018
10.88
-0.11
-1.0009099181073704
24.Jän.2018
10.99
-0.06
-0.5429864253393665
23.Jän.2018
11.05
0.01
0.09057971014492754
22.Jän.2018
11.04
0.04
0.36363636363636365
19.Jän.2018
11
0.04
0.36496350364963503
18.Jän.2018
10.96
0.03
0.2744739249771272
17.Jän.2018
10.93
-0.05
-0.4553734061930783
16.Jän.2018
10.98
0.11
1.0119595216191353
15.Jän.2018
10.87
-0.07
-0.6398537477148081
12.Jän.2018
10.94
-0.01
-0.091324200913242
11.Jän.2018
10.95
-0.03
-0.273224043715847
10.Jän.2018
10.98
-0.09
-0.8130081300813008
09.Jän.2018
11.07
0.08
0.7279344858962693
08.Jän.2018
10.99
0.08
0.7332722273143905
05.Jän.2018
10.91
0.07
0.6457564575645757
04.Jän.2018
10.84
0
0
03.Jän.2018
10.84
0.03
0.27752081406105455
02.Jän.2018
10.81
-0.04
-0.3686635944700461
29.Dez.2017
10.85
-0.01
-0.09208103130755065
28.Dez.2017
10.86
-0.02
-0.18382352941176472
27.Dez.2017
10.88
-0.03
-0.27497708524289644
22.Dez.2017
10.91
0.02
0.18365472910927455
21.Dez.2017
10.89
-0.05
-0.4570383912248629
20.Dez.2017
10.94
-0.05
-0.4549590536851683
19.Dez.2017
10.99
-0.01
-0.09090909090909091
18.Dez.2017
11
0.05
0.45662100456621
15.Dez.2017
10.95
-0.02
-0.18231540565177756
14.Dez.2017
10.97
-0.04
-0.36330608537693004
13.Dez.2017
11.01
0.01
0.09090909090909091
12.Dez.2017
11
0.05
0.45662100456621
11.Dez.2017
10.95
0
0
08.Dez.2017
10.95
0.08
0.7359705611775529
07.Dez.2017
10.87
0
0
06.Dez.2017
10.87
0.01
0.09208103130755065
05.Dez.2017
10.86
-0.03
-0.27548209366391185
04.Dez.2017
10.89
0.08
0.7400555041628122
01.Dez.2017
10.81
0.02
0.18535681186283595
30.Nov.2017
10.79
-0.02
-0.18501387604070305
29.Nov.2017
10.81
0.12
1.1225444340505144
28.Nov.2017
10.69
0.06
0.5644402634054563
27.Nov.2017
10.63
-0.02
-0.18779342723004694
24.Nov.2017
10.65
-0.05
-0.4672897196261682
23.Nov.2017
10.7
-0.05
-0.46511627906976744
22.Nov.2017
10.75
-0.03
-0.2782931354359926
21.Nov.2017
10.78
0.05
0.4659832246039143
20.Nov.2017
10.73
0.05
0.4681647940074906
17.Nov.2017
10.68
0
0
16.Nov.2017
10.68
0.08
0.7547169811320755
15.Nov.2017
10.6
-0.1
-0.9345794392523364
14.Nov.2017
10.7
-0.08
-0.7421150278293135
13.Nov.2017
10.78
-0.01
-0.09267840593141798
10.Nov.2017
10.79
-0.05
-0.4612546125461255
09.Nov.2017
10.84
-0.04
-0.36764705882352944
08.Nov.2017
10.88
-0.03
-0.27497708524289644
07.Nov.2017
10.91
0.05
0.4604051565377532
06.Nov.2017
10.86
0.03
0.2770083102493075
03.Nov.2017
10.83
0.05
0.46382189239332094
02.Nov.2017
10.78
-0.01
-0.09267840593141798
31.Okt.2017
10.79
-0.03
-0.27726432532347506
30.Okt.2017
10.82
-0.03
-0.2764976958525346
27.Okt.2017
10.85
0.1
0.9302325581395349
26.Okt.2017
10.75
0.08
0.7497656982193065
25.Okt.2017
10.67
-0.02
-0.18709073900841908
24.Okt.2017
10.69
-0.07
-0.6505576208178439
23.Okt.2017
10.76
0.04
0.373134328358209
20.Okt.2017
10.72
0.09
0.8466603951081844
19.Okt.2017
10.63
-0.07
-0.6542056074766355
18.Okt.2017
10.7
0.01
0.09354536950420954
17.Okt.2017
10.69
0.04
0.3755868544600939
16.Okt.2017
10.65
0.04
0.3770028275212064
13.Okt.2017
10.61
0.02
0.18885741265344666
12.Okt.2017
10.59
0.03
0.2840909090909091
11.Okt.2017
10.56
-0.02
-0.1890359168241966
10.Okt.2017
10.58
-0.02
-0.18867924528301888
09.Okt.2017
10.6
-0.03
-0.28222013170272814
06.Okt.2017
10.63
0.02
0.1885014137606032
05.Okt.2017
10.61
0.05
0.4734848484848485
04.Okt.2017
10.56
-0.01
-0.0946073793755913
03.Okt.2017
10.57
0.03
0.2846299810246679
02.Okt.2017
10.54
0.05
0.47664442326024786
29.Sep.2017
10.49
0.01
0.09541984732824428
28.Sep.2017
10.48
-0.05
-0.4748338081671415
27.Sep.2017
10.53
0.04
0.3813155386081983
26.Sep.2017
10.49
0.07
0.6717850287907869
25.Sep.2017
10.42
0.07
0.6763285024154589
22.Sep.2017
10.35
-0.02
-0.19286403085824494
21.Sep.2017
10.37
0.03
0.2901353965183752
20.Sep.2017
10.34
-0.02
-0.19305019305019305
19.Sep.2017
10.36
-0.03
-0.28873917228103946
18.Sep.2017
10.39
0.03
0.28957528957528955
15.Sep.2017
10.36
-0.05
-0.4803073967339097
14.Sep.2017
10.41
0.04
0.3857280617164899
13.Sep.2017
10.37
0
0
12.Sep.2017
10.37
0.06
0.5819592628516004
11.Sep.2017
10.31
0.11
1.0784313725490196
08.Sep.2017
10.2
-0.01
-0.0979431929480901
07.Sep.2017
10.21
-0.02
-0.19550342130987292
06.Sep.2017
10.23
-0.04
-0.3894839337877313
05.Sep.2017
10.27
0
0
04.Sep.2017
10.27
-0.06
-0.5808325266214908
01.Sep.2017
10.33
0.02
0.19398642095053345
31.Aug.2017
10.31
0.1
0.9794319294809011
30.Aug.2017
10.21
0.11
1.0891089108910892
29.Aug.2017
10.1
-0.09
-0.8832188420019627
28.Aug.2017
10.19
-0.1
-0.9718172983479106
25.Aug.2017
10.29
0.01
0.09727626459143969
24.Aug.2017
10.28
-0.01
-0.09718172983479106
23.Aug.2017
10.29
-0.03
-0.29069767441860467
22.Aug.2017
10.32
0.09
0.8797653958944281
21.Aug.2017
10.23
-0.04
-0.3894839337877313
18.Aug.2017
10.27
-0.13
-1.25
17.Aug.2017
10.4
-0.03
-0.28763183125599234
16.Aug.2017
10.43
0.1
0.968054211035818
14.Aug.2017
10.33
0.06
0.5842259006815969
11.Aug.2017
10.27
-0.09
-0.8687258687258688
10.Aug.2017
10.36
-0.07
-0.6711409395973155
09.Aug.2017
10.43
0.03
0.28846153846153844
08.Aug.2017
10.4
-0.01
-0.09606147934678194
07.Aug.2017
10.41
0.02
0.19249278152069296
04.Aug.2017
10.39
0.05
0.4835589941972921
03.Aug.2017
10.34
-0.01
-0.0966183574879227
02.Aug.2017
10.35
0.01
0.09671179883945841
01.Aug.2017
10.34
-0.05
-0.48123195380173245
31.Juli2017
10.39
-0.03
-0.28790786948176583
28.Juli2017
10.42
-0.06
-0.5725190839694656
27.Juli2017
10.48
0.01
0.09551098376313276
26.Juli2017
10.47
0.06
0.5763688760806917
25.Juli2017
10.41
-0.03
-0.28735632183908044
24.Juli2017
10.44
0
0
21.Juli2017
10.44
-0.11
-1.042654028436019
20.Juli2017
10.55
-0.02
-0.1892147587511826
19.Juli2017
10.57
0.08
0.7626310772163966
18.Juli2017
10.49
-0.11
-1.0377358490566038
17.Juli2017
10.6
0.01
0.09442870632672333
14.Juli2017
10.59
-0.04
-0.37629350893697083
13.Juli2017
10.63
0.04
0.3777148253068933
12.Juli2017
10.59
0.07
0.6653992395437263
11.Juli2017
10.52
-0.02
-0.18975332068311196
10.Juli2017
10.54
0.02
0.19011406844106463
07.Juli2017
10.52
-0.01
-0.0949667616334283
06.Juli2017
10.53
-0.1
-0.940733772342427
05.Juli2017
10.63
0.02
0.1885014137606032
04.Juli2017
10.61
-0.01
-0.09416195856873823
03.Juli2017
10.62
0.07
0.6635071090047393
30.Juni2017
10.55
-0.04
-0.3777148253068933
29.Juni2017
10.59
-0.05
-0.4699248120300752
28.Juni2017
10.64
-0.09
-0.8387698042870456
27.Juni2017
10.73
-0.11
-1.014760147601476
26.Juni2017
10.84
0.03
0.27752081406105455
22.Juni2017
10.81
-0.02
-0.18467220683287167
21.Juni2017
10.83
-0.05
-0.45955882352941174
20.Juni2017
10.88
0.04
0.36900369003690037
19.Juni2017
10.84
0.06
0.5565862708719852
16.Juni2017
10.78
-0.01
-0.09267840593141798
15.Juni2017
10.79
0.05
0.4655493482309125
14.Juni2017
10.74
0
0
13.Juni2017
10.74
0.01
0.09319664492078285
12.Juni2017
10.73
-0.01
-0.0931098696461825
09.Juni2017
10.74
0.04
0.37383177570093457
08.Juni2017
10.7
0.01
0.09354536950420954
07.Juni2017
10.69
0.01
0.09363295880149813
06.Juni2017
10.68
-0.01
-0.09354536950420954
02.Juni2017
10.69
-0.01
-0.09345794392523364
01.Juni2017
10.7
0.05
0.4694835680751174
31.Mai2017
10.65
-0.01
-0.09380863039399624
30.Mai2017
10.66
-0.03
-0.2806361085126286
29.Mai2017
10.69
0.01
0.09363295880149813
26.Mai2017
10.68
0.07
0.6597549481621112
24.Mai2017
10.61
0.03
0.2835538752362949
23.Mai2017
10.58
0.03
0.2843601895734597
22.Mai2017
10.55
-0.01
-0.0946969696969697
19.Mai2017
10.56
0
0
18.Mai2017
10.56
-0.05
-0.471253534401508
17.Mai2017
10.61
-0.09
-0.8411214953271028
16.Mai2017
10.7
-0.07
-0.6499535747446611
15.Mai2017
10.77
-0.02
-0.18535681186283595
12.Mai2017
10.79
-0.04
-0.36934441366574333
11.Mai2017
10.83
-0.05
-0.45955882352941174
10.Mai2017
10.88
0.03
0.2764976958525346
09.Mai2017
10.85
0.04
0.3700277520814061
08.Mai2017
10.81
0.06
0.5581395348837209
05.Mai2017
10.75
-0.02
-0.18570102135561745
04.Mai2017
10.77
-0.02
-0.18535681186283595
03.Mai2017
10.79
0.01
0.09276437847866419
02.Mai2017
10.78
0.03
0.27906976744186046
28.Apr.2017
10.75
-0.08
-0.7386888273314867
27.Apr.2017
10.83
0.04
0.3707136237256719
26.Apr.2017
10.79
0
0
25.Apr.2017
10.79
0.01
0.09276437847866419
24.Apr.2017
10.78
-0.1
-0.9191176470588235
21.Apr.2017
10.88
0.11
1.021355617455896
20.Apr.2017
10.77
-0.07
-0.6457564575645757
19.Apr.2017
10.84
-0.03
-0.27598896044158233
18.Apr.2017
10.87
-0.07
-0.6398537477148081
13.Apr.2017
10.94
-0.02
-0.18248175182481752
12.Apr.2017
10.96
0.03
0.2744739249771272
11.Apr.2017
10.93
-0.01
-0.09140767824497258
10.Apr.2017
10.94
0.06
0.5514705882352942
07.Apr.2017
10.88
0.03
0.2764976958525346
06.Apr.2017
10.85
-0.02
-0.18399264029438822
05.Apr.2017
10.87
0.01
0.09208103130755065
04.Apr.2017
10.86
-0.01
-0.09199632014719411
03.Apr.2017
10.87
0.03
0.2767527675276753
31.März2017
10.84
0.04
0.37037037037037035
30.März2017
10.8
0.02
0.18552875695732837
29.März2017
10.78
0.13
1.2206572769953052
28.März2017
10.65
0.04
0.3770028275212064
27.März2017
10.61
-0.1
-0.9337068160597572
24.März2017
10.71
-0.01
-0.09328358208955224
23.März2017
10.72
0.07
0.6572769953051644
22.März2017
10.65
-0.06
-0.5602240896358543
21.März2017
10.71
-0.09
-0.8333333333333334
20.März2017
10.8
-0.01
-0.09250693802035152
17.März2017
10.81
0
0
16.März2017
10.81
0
0
15.März2017
10.81
0.02
0.18535681186283595
14.März2017
10.79
0.01
0.09276437847866419
13.März2017
10.78
-0.02
-0.18518518518518517
10.März2017
10.8
-0.01
-0.09250693802035152
09.März2017
10.81
-0.04
-0.3686635944700461
08.März2017
10.85
-0.01
-0.09208103130755065
07.März2017
10.86
0.02
0.18450184501845018
06.März2017
10.84
-0.04
-0.36764705882352944
03.März2017
10.88
-0.07
-0.639269406392694
02.März2017
10.95
0.02
0.18298261665141813
01.März2017
10.93
0.09
0.8302583025830258
28.Feb.2017
10.84
-0.06
-0.5504587155963303
27.Feb.2017
10.9
-0.01
-0.09165902841429881
24.Feb.2017
10.91
0
0
23.Feb.2017
10.91
-0.03
-0.2742230347349177
22.Feb.2017
10.94
0.06
0.5514705882352942
21.Feb.2017
10.88
0.09
0.8341056533827618
20.Feb.2017
10.79
0.06
0.5591798695246971
17.Feb.2017
10.73
-0.01
-0.0931098696461825
16.Feb.2017
10.74
-0.05
-0.4633920296570899
15.Feb.2017
10.79
0.03
0.2788104089219331
14.Feb.2017
10.76
0.01
0.09302325581395349
13.Feb.2017
10.75
0.03
0.2798507462686567
10.Feb.2017
10.72
0.09
0.8466603951081844
09.Feb.2017
10.63
0.07
0.6628787878787878
08.Feb.2017
10.56
-0.01
-0.0946073793755913
07.Feb.2017
10.57
0.06
0.570884871550904
06.Feb.2017
10.51
0.04
0.38204393505253104
03.Feb.2017
10.47
0.09
0.8670520231213873
02.Feb.2017
10.38
-0.07
-0.6698564593301436
01.Feb.2017
10.45
0.06
0.5774783445620789
31.Jän.2017
10.39
-0.11
-1.0476190476190477
30.Jän.2017
10.5
0.01
0.09532888465204957
27.Jän.2017
10.49
-0.05
-0.47438330170777987
26.Jän.2017
10.54
0.02
0.19011406844106463
25.Jän.2017
10.52
0.09
0.862895493767977
24.Jän.2017
10.43
0.01
0.09596928982725528
23.Jän.2017
10.42
-0.06
-0.5725190839694656
20.Jän.2017
10.48
-0.04
-0.38022813688212925
19.Jän.2017
10.52
0.06
0.5736137667304015
18.Jän.2017
10.46
0.01
0.09569377990430622
17.Jän.2017
10.45
-0.06
-0.570884871550904
16.Jän.2017
10.51
-0.01
-0.09505703422053231
13.Jän.2017
10.52
0.07
0.6698564593301436
12.Jän.2017
10.45
-0.15
-1.4150943396226414
11.Jän.2017
10.6
0.11
1.0486177311725453
10.Jän.2017
10.49
-0.05
-0.47438330170777987
09.Jän.2017
10.54
0
0
06.Jän.2017
10.54
-0.01
-0.0947867298578199
05.Jän.2017
10.55
-0.09
-0.8458646616541353
04.Jän.2017
10.64
0.01
0.09407337723424271
03.Jän.2017
10.63
0.16
1.5281757402101241
02.Jän.2017
10.47
0
0
30.Dez.2016
10.47
-0.08
-0.7582938388625592
29.Dez.2016
10.55
-0.06
-0.5655042412818096
28.Dez.2016
10.61
0.03
0.2835538752362949
27.Dez.2016
10.58
0.01
0.0946073793755913
23.Dez.2016
10.57
0.02
0.1895734597156398
22.Dez.2016
10.55
-0.06
-0.5655042412818096
21.Dez.2016
10.61
-0.06
-0.5623242736644799
20.Dez.2016
10.67
0.06
0.5655042412818096
19.Dez.2016
10.61
0.01
0.09433962264150944
16.Dez.2016
10.6
0.02
0.1890359168241966
15.Dez.2016
10.58
0.08
0.7619047619047619
14.Dez.2016
10.5
0.01
0.09532888465204957
13.Dez.2016
10.49
0.05
0.4789272030651341
12.Dez.2016
10.44
-0.04
-0.3816793893129771
09.Dez.2016
10.48
0.09
0.8662175168431184
08.Dez.2016
10.39
0.19
1.8627450980392157
07.Dez.2016
10.2
0.02
0.19646365422396855
06.Dez.2016
10.18
0.04
0.39447731755424065
05.Dez.2016
10.14
-0.06
-0.5882352941176471
02.Dez.2016
10.2
-0.04
-0.390625
01.Dez.2016
10.24
-0.05
-0.4859086491739553
30.Nov.2016
10.29
0
0
29.Nov.2016
10.29
0
0
28.Nov.2016
10.29
0.02
0.19474196689386564
25.Nov.2016
10.27
0.01
0.09746588693957114
24.Nov.2016
10.26
-0.01
-0.09737098344693282
23.Nov.2016
10.27
0.04
0.39100684261974583
22.Nov.2016
10.23
0.07
0.6889763779527559
21.Nov.2016
10.16
0
0
18.Nov.2016
10.16
0.07
0.6937561942517344
17.Nov.2016
10.09
0.01
0.0992063492063492
16.Nov.2016
10.08
0.06
0.5988023952095808
15.Nov.2016
10.02
0
0
14.Nov.2016
10.02
0.11
1.1099899091826437
11.Nov.2016
9.91
-0.09
-0.9
10.Nov.2016
10
0.16
1.6260162601626016
09.Nov.2016
9.84
0.05
0.5107252298263534
08.Nov.2016
9.79
0.02
0.2047082906857728
07.Nov.2016
9.77
0.12
1.2435233160621761
04.Nov.2016
9.65
-0.09
-0.9240246406570842
03.Nov.2016
9.74
0.01
0.10277492291880781
02.Nov.2016
9.73
-0.2
-2.014098690835851
31.Okt.2016
9.93
0.03
0.30303030303030304
28.Okt.2016
9.9
-0.09
-0.9009009009009009
27.Okt.2016
9.99
0
0
26.Okt.2016
9.99
-0.08
-0.7944389275074478
25.Okt.2016
10.07
0
0
24.Okt.2016
10.07
0.06
0.5994005994005994
21.Okt.2016
10.01
0.03
0.30060120240480964
20.Okt.2016
9.98
0.04
0.4024144869215292
19.Okt.2016
9.94
0.01
0.10070493454179255
18.Okt.2016
9.93
0.06
0.60790273556231
17.Okt.2016
9.87
-0.02
-0.20222446916076844
14.Okt.2016
9.89
0.12
1.2282497441146367
13.Okt.2016
9.77
-0.06
-0.6103763987792472
12.Okt.2016
9.83
-0.02
-0.20304568527918782
11.Okt.2016
9.85
0.01
0.1016260162601626
10.Okt.2016
9.84
0.05
0.5107252298263534
07.Okt.2016
9.79
-0.02
-0.2038735983690112
06.Okt.2016
9.81
-0.03
-0.3048780487804878
05.Okt.2016
9.84
-0.08
-0.8064516129032258
04.Okt.2016
9.92
0.05
0.5065856129685917
03.Okt.2016
9.87
0.01
0.10141987829614604
30.Sep.2016
9.86
-0.06
-0.6048387096774194
29.Sep.2016
9.92
0
0
28.Sep.2016
9.92
0.02
0.20202020202020202
27.Sep.2016
9.9
0.05
0.5076142131979695
26.Sep.2016
9.85
-0.1
-1.0050251256281406
23.Sep.2016
9.95
0
0
22.Sep.2016
9.95
0.04
0.4036326942482341
21.Sep.2016
9.91
0.06
0.6091370558375635
20.Sep.2016
9.85
0
0
19.Sep.2016
9.85
0.08
0.8188331627430911
16.Sep.2016
9.77
0.1
1.0341261633919339
15.Sep.2016
9.67
-0.02
-0.20639834881320948
14.Sep.2016
9.69
-0.05
-0.5133470225872689
13.Sep.2016
9.74
0
0
12.Sep.2016
9.74
-0.14
-1.417004048582996
09.Sep.2016
9.88
-0.04
-0.4032258064516129
08.Sep.2016
9.92
-0.05
-0.5015045135406219
07.Sep.2016
9.97
-0.03
-0.3
06.Sep.2016
10
-0.01
-0.0999000999000999
05.Sep.2016
10.01
0.07
0.704225352112676
02.Sep.2016
9.94
0.03
0.30272452068617556
01.Sep.2016
9.91
-0.01
-0.10080645161290322
31.Aug.2016
9.92
-0.03
-0.3015075376884422
30.Aug.2016
9.95
0.02
0.2014098690835851
29.Aug.2016
9.93
0.02
0.20181634712411706
26.Aug.2016
9.91
0.02
0.20222446916076844
25.Aug.2016
9.89
-0.05
-0.5030181086519114
24.Aug.2016
9.94
0.03
0.30272452068617556
23.Aug.2016
9.91
0.08
0.8138351983723296
22.Aug.2016
9.83
0.01
0.10183299389002037
19.Aug.2016
9.82
-0.07
-0.7077856420626896
18.Aug.2016
9.89
0.02
0.20263424518743667
17.Aug.2016
9.87
-0.08
-0.8040201005025126
16.Aug.2016
9.95
-0.1
-0.9950248756218906
12.Aug.2016
10.05
0.01
0.099601593625498
11.Aug.2016
10.04
0.01
0.09970089730807577
10.Aug.2016
10.03
-0.03
-0.2982107355864811
09.Aug.2016
10.06
0
0
08.Aug.2016
10.06
0
0
05.Aug.2016
10.06
0.11
1.1055276381909547
04.Aug.2016
9.95
0.05
0.5050505050505051
03.Aug.2016
9.9
-0.05
-0.5025125628140703
02.Aug.2016
9.95
-0.05
-0.5
01.Aug.2016
10
0.03
0.30090270812437314
29.Juli2016
9.97
-0.02
-0.2002002002002002
28.Juli2016
9.99
-0.13
-1.284584980237154
27.Juli2016
10.12
-0.04
-0.3937007874015748
26.Juli2016
10.16
0.02
0.19723865877712032
25.Juli2016
10.14
0.04
0.39603960396039606
22.Juli2016
10.1
0.01
0.09910802775024777
21.Juli2016
10.09
-0.02
-0.19782393669634027
20.Juli2016
10.11
0.04
0.3972194637537239
19.Juli2016
10.07
0.04
0.3988035892323031
18.Juli2016
10.03
0
0
15.Juli2016
10.03
0.02
0.1998001998001998
14.Juli2016
10.01
0.03
0.30060120240480964
13.Juli2016
9.98
0.01
0.10030090270812438
12.Juli2016
9.97
0.02
0.20100502512562815
11.Juli2016
9.95
0.09
0.9127789046653144
08.Juli2016
9.86
0.03
0.3051881993896236
07.Juli2016
9.83
0.04
0.40858018386108275
06.Juli2016
9.79
0.01
0.10224948875255624
05.Juli2016
9.78
-0.07
-0.7106598984771574
04.Juli2016
9.85
0.02
0.2034587995930824
01.Juli2016
9.83
0.13
1.3402061855670102
30.Juni2016
9.7
0.05
0.5181347150259067
29.Juni2016
9.65
0.07
0.7306889352818372
28.Juni2016
9.58
0.07
0.7360672975814931
27.Juni2016
9.51
-0.09
-0.9375
24.Juni2016
9.6
0.02
0.20876826722338204
22.Juni2016
9.58
-0.01
-0.10427528675703858
21.Juni2016
9.59
0.06
0.6295907660020986
20.Juni2016
9.53
0.04
0.4214963119072708
17.Juni2016
9.49
0
0
16.Juni2016
9.49
-0.02
-0.2103049421661409
15.Juni2016
9.51
0
0
14.Juni2016
9.51
-0.03
-0.31446540880503143
13.Juni2016
9.54
-0.06
-0.625
10.Juni2016
9.6
-0.05
-0.5181347150259067
09.Juni2016
9.65
0.04
0.4162330905306972
08.Juni2016
9.61
-0.01
-0.10395010395010396
07.Juni2016
9.62
0.05
0.522466039707419
06.Juni2016
9.57
0.02
0.2094240837696335
03.Juni2016
9.55
-0.07
-0.7276507276507277
02.Juni2016
9.62
-0.01
-0.10384215991692627
01.Juni2016
9.63
0
0
31.Mai2016
9.63
-0.01
-0.1037344398340249
30.Mai2016
9.64
0.02
0.2079002079002079
27.Mai2016
9.62
0.07
0.7329842931937173
26.Mai2016
9.55
-0.02
-0.2089864158829676
25.Mai2016
9.57
0.06
0.6309148264984227
24.Mai2016
9.51
0.04
0.42238648363252373
23.Mai2016
9.47
0.04
0.4241781548250265
20.Mai2016
9.43
0.04
0.42598509052183176
19.Mai2016
9.39
-0.02
-0.21253985122210414
18.Mai2016
9.41
-0.02
-0.21208907741251326
17.Mai2016
9.43
-0.01
-0.1059322033898305
13.Mai2016
9.44
0.02
0.21231422505307856
12.Mai2016
9.42
0
0
11.Mai2016
9.42
-0.04
-0.42283298097251587
10.Mai2016
9.46
0.05
0.5313496280552603
09.Mai2016
9.41
0.06
0.6417112299465241
06.Mai2016
9.35
-0.01
-0.10683760683760683
04.Mai2016
9.36
-0.01
-0.10672358591248667
03.Mai2016
9.37
-0.07
-0.7415254237288136
02.Mai2016
9.44
-0.05
-0.5268703898840885
29.Apr.2016
9.49
-0.17
-1.7598343685300206
28.Apr.2016
9.66
-0.03
-0.30959752321981426
27.Apr.2016
9.69
-0.02
-0.2059732234809475
26.Apr.2016
9.71
-0.01
-0.102880658436214
25.Apr.2016
9.72
-0.04
-0.4098360655737705
22.Apr.2016
9.76
0.01
0.10256410256410256
21.Apr.2016
9.75
0.02
0.20554984583761562
20.Apr.2016
9.73
0.01
0.102880658436214
19.Apr.2016
9.72
0.08
0.8298755186721992
18.Apr.2016
9.64
-0.04
-0.4132231404958678
15.Apr.2016
9.68
0
0
14.Apr.2016
9.68
0.01
0.10341261633919338
13.Apr.2016
9.67
0.17
1.7894736842105263
12.Apr.2016
9.5
0.04
0.42283298097251587
11.Apr.2016
9.46
-0.01
-0.10559662090813093
08.Apr.2016
9.47
0
0
07.Apr.2016
9.47
0.08
0.8519701810436635
06.Apr.2016
9.39
-0.07
-0.7399577167019028
05.Apr.2016
9.46
-0.06
-0.6302521008403361
04.Apr.2016
9.52
0.03
0.31612223393045313
01.Apr.2016
9.49
-0.07
-0.7322175732217573
31.März2016
9.56
-0.09
-0.9326424870466321
30.März2016
9.65
0.01
0.1037344398340249
29.März2016
9.64
0.01
0.10384215991692627
24.März2016
9.63
-0.04
-0.4136504653567735
23.März2016
9.67
0
0
22.März2016
9.67
0.04
0.4153686396677051
21.März2016
9.63
-0.01
-0.1037344398340249
18.März2016
9.64
0.07
0.7314524555903866
17.März2016
9.57
-0.08
-0.8290155440414507
16.März2016
9.65
0.02
0.20768431983385255
15.März2016
9.63
-0.04
-0.4136504653567735
14.März2016
9.67
0.07
0.7291666666666666
11.März2016
9.6
-0.05
-0.5181347150259067
10.März2016
9.65
-0.02
-0.20682523267838676
09.März2016
9.67
0.09
0.9394572025052192
08.März2016
9.58
-0.08
-0.8281573498964804
07.März2016
9.66
0.06
0.625
04.März2016
9.6
0
0
03.März2016
9.6
-0.02
-0.2079002079002079
02.März2016
9.62
0.08
0.8385744234800838
01.März2016
9.54
0.09
0.9523809523809523
29.Feb.2016
9.45
-0.01
-0.10570824524312897
26.Feb.2016
9.46
0.1
1.0683760683760684
25.Feb.2016
9.36
0.13
1.408450704225352
24.Feb.2016
9.23
-0.13
-1.3888888888888888
23.Feb.2016
9.36
0
0
22.Feb.2016
9.36
0.21
2.2950819672131146
19.Feb.2016
9.15
-0.06
-0.6514657980456026
18.Feb.2016
9.21
0.1
1.0976948408342482
17.Feb.2016
9.11
0.11
1.2222222222222223
16.Feb.2016
9
0
0
15.Feb.2016
9
0.27
3.0927835051546393
12.Feb.2016
8.73
0
0
11.Feb.2016
8.73
-0.14
-1.5783540022547915
10.Feb.2016
8.87
0.05
0.5668934240362812
09.Feb.2016
8.82
-0.15
-1.6722408026755853
08.Feb.2016
8.97
-0.11
-1.2114537444933922
05.Feb.2016
9.08
0.05
0.5537098560354374
04.Feb.2016
9.03
-0.13
-1.4192139737991267
03.Feb.2016
9.16
-0.09
-0.972972972972973
02.Feb.2016
9.25
-0.07
-0.7510729613733905
01.Feb.2016
9.32
0.03
0.32292787944025836
29.Jän.2016
9.29
0.14
1.530054644808743
28.Jän.2016
9.15
-0.03
-0.32679738562091504
27.Jän.2016
9.18
0.04
0.437636761487965
26.Jän.2016
9.14
-0.03
-0.3271537622682661
25.Jän.2016
9.17
-0.01
-0.10893246187363835
22.Jän.2016
9.18
0.26
2.914798206278027
21.Jän.2016
8.92
0.02
0.2247191011235955
20.Jän.2016
8.9
-0.2
-2.197802197802198
19.Jän.2016
9.1
0.06
0.6637168141592921
18.Jän.2016
9.04
0.04
0.4444444444444444
15.Jän.2016
9
-0.08
-0.8810572687224669
14.Jän.2016
9.08
-0.25
-2.679528403001072
13.Jän.2016
9.33
0.03
0.3225806451612903
12.Jän.2016
9.3
0.05
0.5405405405405406
11.Jän.2016
9.25
-0.14
-1.490947816826411
08.Jän.2016
9.39
-0.04
-0.4241781548250265
07.Jän.2016
9.43
-0.2
-2.0768431983385254
06.Jän.2016
9.63
-0.06
-0.6191950464396285
05.Jän.2016
9.69
0.12
1.2539184952978057
04.Jän.2016
9.57
-0.15
-1.5432098765432098
31.Dez.2015
9.72
-0.01
-0.10277492291880781
30.Dez.2015
9.73
-0.02
-0.20512820512820512
29.Dez.2015
9.75
0.11
1.1410788381742738
28.Dez.2015
9.64
-0.04
-0.4132231404958678
23.Dez.2015
9.68
0.15
1.5739769150052465
22.Dez.2015
9.53
-0.04
-0.4179728317659352
21.Dez.2015
9.57
-0.06
-0.6230529595015576
18.Dez.2015
9.63
-0.11
-1.1293634496919918
17.Dez.2015
9.74
0.12
1.2474012474012475
16.Dez.2015
9.62
0.08
0.8385744234800838
15.Dez.2015
9.54
0.12
1.2738853503184713
14.Dez.2015
9.42
-0.05
-0.5279831045406547
11.Dez.2015
9.47
-0.13
-1.3541666666666667
10.Dez.2015
9.6
-0.05
-0.5181347150259067
09.Dez.2015
9.65
-0.05
-0.5154639175257731
08.Dez.2015
9.7
-0.15
-1.5228426395939085
07.Dez.2015
9.85
0.14
1.4418125643666324
04.Dez.2015
9.71
-0.13
-1.3211382113821137
03.Dez.2015
9.84
-0.3
-2.9585798816568047
02.Dez.2015
10.14
0.05
0.49554013875123887
01.Dez.2015
10.09
0.03
0.2982107355864811
30.Nov.2015
10.06
-0.02
-0.1984126984126984
27.Nov.2015
10.08
0
0
26.Nov.2015
10.08
-0.02
-0.19801980198019803
25.Nov.2015
10.1
0.09
0.8991008991008991
24.Nov.2015
10.01
-0.02
-0.19940179461615154
23.Nov.2015
10.03
-0.01
-0.099601593625498
20.Nov.2015
10.04
0.04
0.4
19.Nov.2015
10
0.06
0.6036217303822937
18.Nov.2015
9.94
0.02
0.20161290322580644
17.Nov.2015
9.92
0.13
1.3278855975485189
16.Nov.2015
9.79
-0.02
-0.2038735983690112
13.Nov.2015
9.81
-0.04
-0.40609137055837563
12.Nov.2015
9.85
-0.11
-1.104417670682731
11.Nov.2015
9.96
-0.05
-0.4995004995004995
10.Nov.2015
10.01
0.03
0.30060120240480964
09.Nov.2015
9.98
-0.04
-0.3992015968063872
06.Nov.2015
10.02
0.03
0.3003003003003003
05.Nov.2015
9.99
-0.01
-0.1
04.Nov.2015
10
0.1
1.0101010101010102
03.Nov.2015
9.9
0.09
0.9174311926605505
02.Nov.2015
9.81
0.01
0.10204081632653061
30.Okt.2015
9.8
-0.03
-0.3051881993896236
29.Okt.2015
9.83
0.03
0.30612244897959184
28.Okt.2015
9.8
0.02
0.20449897750511248
27.Okt.2015
9.78
-0.05
-0.508646998982706
26.Okt.2015
9.83
-0.02
-0.20304568527918782
23.Okt.2015
9.85
0.2
2.0725388601036268
22.Okt.2015
9.65
0.15
1.5789473684210527
21.Okt.2015
9.5
0.01
0.1053740779768177
20.Okt.2015
9.49
-0.02
-0.2103049421661409
19.Okt.2015
9.51
0.02
0.2107481559536354
16.Okt.2015
9.49
0.09
0.9574468085106383
15.Okt.2015
9.4
0.03
0.32017075773745995
14.Okt.2015
9.37
-0.05
-0.5307855626326964
13.Okt.2015
9.42
-0.03
-0.31746031746031744
12.Okt.2015
9.45
-0.01
-0.10570824524312897
09.Okt.2015
9.46
0.03
0.3181336161187699
08.Okt.2015
9.43
-0.03
-0.3171247357293869
07.Okt.2015
9.46
0.06
0.6382978723404256
06.Okt.2015
9.4
0.06
0.6423982869379015
05.Okt.2015
9.34
0.31
3.433001107419712
02.Okt.2015
9.03
-0.09
-0.9868421052631579
01.Okt.2015
9.12
0.02
0.21978021978021978
30.Sep.2015
9.1
0.14
1.5625
29.Sep.2015
8.96
-0.17
-1.8619934282584885
28.Sep.2015
9.13
-0.12
-1.2972972972972974
25.Sep.2015
9.25
0.17
1.8722466960352422
24.Sep.2015
9.08
-0.17
-1.837837837837838
23.Sep.2015
9.25
-0.06
-0.644468313641246
22.Sep.2015
9.31
-0.02
-0.21436227224008575
21.Sep.2015
9.33
0.1
1.0834236186348862
18.Sep.2015
9.23
-0.15
-1.5991471215351811
17.Sep.2015
9.38
0.02
0.21367521367521367
16.Sep.2015
9.36
0.1
1.079913606911447
15.Sep.2015
9.26
0.01
0.10810810810810811
14.Sep.2015
9.25
-0.02
-0.21574973031283712
11.Sep.2015
9.27
-0.05
-0.5364806866952789
10.Sep.2015
9.32
-0.21
-2.2035676810073452
09.Sep.2015
9.53
0.21
2.2532188841201717
08.Sep.2015
9.32
0.07
0.7567567567567568
07.Sep.2015
9.25
-0.04
-0.43057050592034446
04.Sep.2015
9.29
-0.13
-1.3800424628450105
03.Sep.2015
9.42
0.18
1.948051948051948
02.Sep.2015
9.24
0.01
0.10834236186348863
01.Sep.2015
9.23
-0.18
-1.9128586609989373
31.Aug.2015
9.41
-0.04
-0.42328042328042326
28.Aug.2015
9.45
0.1
1.0695187165775402
27.Aug.2015
9.35
0.28
3.08710033076075
26.Aug.2015
9.07
-0.01
-0.11013215859030837
25.Aug.2015
9.08
0.24
2.7149321266968327
24.Aug.2015
8.84
-0.74
-7.724425887265136
21.Aug.2015
9.58
-0.24
-2.443991853360489
20.Aug.2015
9.82
-0.18
-1.8
19.Aug.2015
10
--
--
BGF Systematic Global Equity High Income Fund
Fondsauflegung
19-Aug.-2015
Monatsultimo
Monatliche Rendite
31.Aug.2015
--
30.Sep.2015
-3.294368
31.Okt.2015
7.692308
30.Nov.2015
2.653061
31.Dez.2015
-3.379722
31.Jän.2016
-4.423868
29.Feb.2016
1.722282
31.März2016
1.164021
30.Apr.2016
-0.732218
31.Mai2016
1.475237
30.Juni2016
0.726895
31.Juli2016
2.783505
31.Aug.2016
-0.501505
30.Sep.2016
-0.604839
31.Okt.2016
0.709939
30.Nov.2016
3.625378
31.Dez.2016
1.749271
31.Jän.2017
-0.764088
28.Feb.2017
4.331088
31.März2017
0
30.Apr.2017
-0.830258
31.Mai2017
-0.930233
30.Juni2017
-0.938967
31.Juli2017
-1.516588
31.Aug.2017
-0.769971
30.Sep.2017
1.745878
31.Okt.2017
2.859867
30.Nov.2017
0
31.Dez.2017
0.55607
31.Jän.2018
-0.092166
28.Feb.2018
-1.845018
31.März2018
-3.947368
30.Apr.2018
3.033268
31.Mai2018
2.469136
30.Juni2018
-0.370714
31.Juli2018
2.883721
31.Aug.2018
0.994575
30.Sep.2018
0.80573
31.Okt.2018
-3.818828
30.Nov.2018
1.015697
31.Dez.2018
-6.30713
31.Jän.2019
5.170732
28.Feb.2019
3.896104
31.März2019
2.767857
30.Apr.2019
0.86881
31.Mai2019
-2.756245
30.Juni2019
2.302923
31.Juli2019
2.683983
31.Aug.2019
-0.927487
30.Sep.2019
2.042553
31.Okt.2019
-1.501251
30.Nov.2019
3.979678
31.Dez.2019
-0.732899
31.Jän.2020
1.968827
29.Feb.2020
-10.056315
31.März2020
-10.644007
30.Apr.2020
11.711712
31.Mai2020
0.268817
30.Juni2020
0.536193
31.Juli2020
-0.711111
31.Aug.2020
4.476276
30.Sep.2020
-1.028278
31.Okt.2020
-2.857143
30.Nov.2020
6.773619
31.Dez.2020
0.834725
31.Jän.2021
0.910596
28.Feb.2021
1.722724
31.März2021
7.096774
30.Apr.2021
0.150602
31.Mai2021
0.075188
30.Juni2021
3.380917
31.Juli2021
1.162791
31.Aug.2021
2.945402
30.Sep.2021
-1.535241
31.Okt.2021
1.275691
30.Nov.2021
1.889433
31.Dez.2021
4.395604
31.Jän.2022
-3.947368
28.Feb.2022
-2.808219
31.März2022
5.144468
30.Apr.2022
0.268097
31.Mai2022
-2.874332
30.Juni2022
-4.473503
31.Juli2022
7.348703
31.Aug.2022
-1.073826
30.Sep.2022
-6.037992
31.Okt.2022
3.249097
30.Nov.2022
0
31.Dez.2022
-4.475524
31.Jän.2023
2.415813
28.Feb.2023
0.07148
31.März2023
0.5
30.Apr.2023
1.350391
31.Mai2023
0.350631
30.Juni2023
2.026555
31.Juli2023
0.684932
31.Aug.2023
0.204082
30.Sep.2023
-0.135777
31.Okt.2023
-2.243372
30.Nov.2023
3.198887
31.Dez.2023
2.425876
31.Jän.2024
3.552632
29.Feb.2024
2.668361