BGF Systematic Global Equity High Income Fund Der Fonds strebt die Erzielung eines hohen Ertrags für die Anleger an. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien an. Der Portfolioverwalter kann derivative Finanzinstrumente (FD) einsetzen, um das Risiko im Portfolio des Fonds zu reduzieren, Investitionskosten zu senken und zusätzliche Erträge zu erzielen. Bei FD handelt es sich um Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren. Der Fonds kann mittels FD unterschiedliche Leverage-Effekte erzeugen. Fondsvermögen USD 5 310 184 339,20 Auflegung Anteilsklasse 19.Aug.2015 Auflegungsdatum des Fonds 13.Okt.2006 Währung der Reihe EUR Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 MSCI ACWI Minimum Volatility (USD Optimized) Index - EUR Net SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,31% ISIN LU1276852156 Kostenquote 2,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global Equity Income Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGEE2E SEDOL BYT7FZ9 29-Feb.-2024 BGF Systematic Global Equity High Income Fund Inception Date 19.Aug.2015 Fund Holdings as of - Total Net Assets EUR 58 563 620,13 Number of Securities 301,00 Shares Outstanding 3 567 305,61 Name Gewichtung (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 per NAV Daily NAV Change Daily NAV Change % 18.März2024 16.42 0.06 0.36674816625916873 15.März2024 16.36 -0.07 -0.426049908703591 14.März2024 16.43 0.04 0.24405125076266015 13.März2024 16.39 -0.01 -0.06097560975609756 12.März2024 16.4 0.15 0.9230769230769231 11.März2024 16.25 -0.08 -0.4898958971218616 08.März2024 16.33 0.01 0.061274509803921566 07.März2024 16.32 0.09 0.5545286506469501 06.März2024 16.23 0.05 0.30902348578491967 05.März2024 16.18 -0.06 -0.3694581280788177 04.März2024 16.24 0.01 0.061614294516327786 01.März2024 16.23 0.07 0.43316831683168316 29.Feb.2024 16.16 0.01 0.06191950464396285 28.Feb.2024 16.15 0.01 0.061957868649318466 27.Feb.2024 16.14 -0.04 -0.24721878862793573 26.Feb.2024 16.18 -0.05 -0.3080714725816389 23.Feb.2024 16.23 0.11 0.6823821339950372 22.Feb.2024 16.12 0.18 1.1292346298619824 21.Feb.2024 15.94 0.01 0.06277463904582549 20.Feb.2024 15.93 -0.09 -0.5617977528089888 19.Feb.2024 16.02 0.01 0.06246096189881324 16.Feb.2024 16.01 0.01 0.0625 15.Feb.2024 16 -0.01 -0.06246096189881324 14.Feb.2024 16.01 0.05 0.3132832080200501 13.Feb.2024 15.96 -0.04 -0.25 12.Feb.2024 16 0.04 0.2506265664160401 09.Feb.2024 15.96 -0.03 -0.18761726078799248 08.Feb.2024 15.99 -0.01 -0.0625 07.Feb.2024 16 0.01 0.06253908692933083 06.Feb.2024 15.99 -0.02 -0.12492192379762648 05.Feb.2024 16.01 0.11 0.6918238993710691 02.Feb.2024 15.9 0.14 0.8883248730964467 01.Feb.2024 15.76 0.02 0.12706480304955528 31.Jän.2024 15.74 -0.08 -0.5056890012642224 30.Jän.2024 15.82 -0.02 -0.12626262626262627 29.Jän.2024 15.84 0.12 0.7633587786259542 26.Jän.2024 15.72 -0.01 -0.06357279084551812 25.Jän.2024 15.73 0.06 0.3828972559029994 24.Jän.2024 15.67 0.05 0.3201024327784891 23.Jän.2024 15.62 0.01 0.06406149903907751 22.Jän.2024 15.61 0.12 0.7746933505487411 19.Jän.2024 15.49 0.07 0.45395590142671854 18.Jän.2024 15.42 0.07 0.4560260586319218 17.Jän.2024 15.35 -0.12 -0.7756948933419522 16.Jän.2024 15.47 0.02 0.12944983818770225 15.Jän.2024 15.45 0.03 0.19455252918287938 12.Jän.2024 15.42 0.02 0.12987012987012986 11.Jän.2024 15.4 0.02 0.13003901170351106 10.Jän.2024 15.38 0.06 0.391644908616188 09.Jän.2024 15.32 0.08 0.5249343832020997 08.Jän.2024 15.24 0.03 0.19723865877712032 05.Jän.2024 15.21 -0.01 -0.0657030223390276 04.Jän.2024 15.22 -0.03 -0.19672131147540983 03.Jän.2024 15.25 0.01 0.06561679790026247 02.Jän.2024 15.24 0.04 0.2631578947368421 29.Dez.2023 15.2 0.06 0.3963011889035667 28.Dez.2023 15.14 0.07 0.46449900464499005 27.Dez.2023 15.07 -0.06 -0.3965631196298744 22.Dez.2023 15.13 0.05 0.33156498673740054 21.Dez.2023 15.08 -0.05 -0.3304692663582287 20.Dez.2023 15.13 0.02 0.13236267372600927 19.Dez.2023 15.11 -0.01 -0.06613756613756613 18.Dez.2023 15.12 0.02 0.13245033112582782 15.Dez.2023 15.1 0.01 0.06626905235255136 14.Dez.2023 15.09 -0.12 -0.7889546351084813 13.Dez.2023 15.21 0.04 0.26367831245880025 12.Dez.2023 15.17 0.02 0.132013201320132 11.Dez.2023 15.15 0.02 0.13218770654329148 08.Dez.2023 15.13 0.04 0.26507620941020543 07.Dez.2023 15.09 -0.02 -0.13236267372600927 06.Dez.2023 15.11 0.12 0.800533689126084 05.Dez.2023 14.99 -0.01 -0.06666666666666667 04.Dez.2023 15 0.03 0.20040080160320642 01.Dez.2023 14.97 0.13 0.876010781671159 30.Nov.2023 14.84 0.04 0.2702702702702703 29.Nov.2023 14.8 0.06 0.40705563093622793 28.Nov.2023 14.74 -0.07 -0.4726536124240378 27.Nov.2023 14.81 -0.02 -0.13486176668914363 24.Nov.2023 14.83 -0.05 -0.33602150537634407 23.Nov.2023 14.88 0 0 22.Nov.2023 14.88 0.14 0.9497964721845319 21.Nov.2023 14.74 -0.01 -0.06779661016949153 20.Nov.2023 14.75 -0.05 -0.33783783783783783 17.Nov.2023 14.8 0.05 0.3389830508474576 16.Nov.2023 14.75 -0.07 -0.47233468286099867 15.Nov.2023 14.82 0.03 0.2028397565922921 14.Nov.2023 14.79 -0.03 -0.20242914979757085 13.Nov.2023 14.82 0.09 0.6109979633401222 10.Nov.2023 14.73 -0.01 -0.06784260515603799 09.Nov.2023 14.74 -0.03 -0.2031144211238998 08.Nov.2023 14.77 -0.01 -0.06765899864682003 07.Nov.2023 14.78 0.06 0.4076086956521739 06.Nov.2023 14.72 0.04 0.2724795640326976 03.Nov.2023 14.68 0.03 0.20477815699658702 02.Nov.2023 14.65 0.27 1.877607788595271 31.Okt.2023 14.38 0.03 0.20905923344947736 30.Okt.2023 14.35 -0.04 -0.27797081306462823 27.Okt.2023 14.39 -0.08 -0.55286800276434 26.Okt.2023 14.47 -0.08 -0.5498281786941581 25.Okt.2023 14.55 0.03 0.2066115702479339 24.Okt.2023 14.52 0.06 0.4149377593360996 23.Okt.2023 14.46 -0.14 -0.958904109589041 20.Okt.2023 14.6 -0.12 -0.8152173913043478 19.Okt.2023 14.72 -0.15 -1.0087424344317417 18.Okt.2023 14.87 0.03 0.20215633423180593 17.Okt.2023 14.84 -0.05 -0.33579583613163194 16.Okt.2023 14.89 -0.07 -0.4679144385026738 13.Okt.2023 14.96 0.01 0.06688963210702341 12.Okt.2023 14.95 0.15 1.0135135135135136 11.Okt.2023 14.8 0.04 0.27100271002710025 10.Okt.2023 14.76 0.09 0.6134969325153374 09.Okt.2023 14.67 0.12 0.8247422680412371 06.Okt.2023 14.55 -0.03 -0.205761316872428 05.Okt.2023 14.58 0.08 0.5517241379310345 04.Okt.2023 14.5 -0.17 -1.1588275391956373 03.Okt.2023 14.67 0 0 02.Okt.2023 14.67 -0.04 -0.27192386131883073 29.Sep.2023 14.71 0.06 0.40955631399317405 28.Sep.2023 14.65 -0.08 -0.5431093007467753 27.Sep.2023 14.73 0.06 0.40899795501022496 26.Sep.2023 14.67 -0.04 -0.27192386131883073 25.Sep.2023 14.71 -0.01 -0.06793478260869565 22.Sep.2023 14.72 -0.04 -0.27100271002710025 21.Sep.2023 14.76 -0.14 -0.9395973154362416 20.Sep.2023 14.9 0 0 19.Sep.2023 14.9 -0.03 -0.20093770931011387 18.Sep.2023 14.93 -0.09 -0.5992010652463382 15.Sep.2023 15.02 0.01 0.06662225183211193 14.Sep.2023 15.01 0.18 1.2137559002022926 13.Sep.2023 14.83 -0.03 -0.2018842530282638 12.Sep.2023 14.86 0.07 0.47329276538201487 11.Sep.2023 14.79 0.03 0.2032520325203252 08.Sep.2023 14.76 0 0 07.Sep.2023 14.76 -0.05 -0.337609723160027 06.Sep.2023 14.81 -0.01 -0.06747638326585695 05.Sep.2023 14.82 -0.01 -0.06743088334457181 04.Sep.2023 14.83 0.07 0.4742547425474255 01.Sep.2023 14.76 0.03 0.20366598778004075 31.Aug.2023 14.73 0.13 0.8904109589041096 30.Aug.2023 14.6 0 0 29.Aug.2023 14.6 0.04 0.27472527472527475 28.Aug.2023 14.56 0.08 0.5524861878453039 25.Aug.2023 14.48 -0.1 -0.6858710562414266 24.Aug.2023 14.58 0.09 0.6211180124223602 23.Aug.2023 14.49 0.07 0.4854368932038835 22.Aug.2023 14.42 0.07 0.4878048780487805 21.Aug.2023 14.35 0.05 0.34965034965034963 18.Aug.2023 14.3 -0.14 -0.9695290858725761 17.Aug.2023 14.44 -0.04 -0.27624309392265195 16.Aug.2023 14.48 -0.08 -0.5494505494505495 14.Aug.2023 14.56 0.09 0.6219765031098825 11.Aug.2023 14.47 -0.07 -0.4814305364511692 10.Aug.2023 14.54 0.02 0.13774104683195593 09.Aug.2023 14.52 -0.02 -0.1375515818431912 08.Aug.2023 14.54 0.02 0.13774104683195593 07.Aug.2023 14.52 0.01 0.06891798759476224 04.Aug.2023 14.51 -0.05 -0.3434065934065934 03.Aug.2023 14.56 -0.05 -0.34223134839151265 02.Aug.2023 14.61 -0.15 -1.016260162601626 01.Aug.2023 14.76 0.06 0.40816326530612246 31.Juli2023 14.7 -0.04 -0.27137042062415195 28.Juli2023 14.74 -0.06 -0.40540540540540543 27.Juli2023 14.8 0.11 0.7488087134104833 26.Juli2023 14.69 -0.06 -0.4067796610169492 25.Juli2023 14.75 0.11 0.7513661202185792 24.Juli2023 14.64 0.05 0.3427004797806717 21.Juli2023 14.59 0.05 0.343878954607978 20.Juli2023 14.54 0.05 0.3450655624568668 19.Juli2023 14.49 0.08 0.5551700208188758 18.Juli2023 14.41 0.04 0.2783576896311761 17.Juli2023 14.37 -0.03 -0.20833333333333334 14.Juli2023 14.4 0.02 0.13908205841446453 13.Juli2023 14.38 -0.01 -0.06949270326615706 12.Juli2023 14.39 0 0 11.Juli2023 14.39 0.03 0.20891364902506965 10.Juli2023 14.36 -0.1 -0.6915629322268326 07.Juli2023 14.46 -0.07 -0.4817618719889883 06.Juli2023 14.53 -0.14 -0.9543285616905249 05.Juli2023 14.67 -0.03 -0.20408163265306123 04.Juli2023 14.7 0.05 0.3412969283276451 03.Juli2023 14.65 0.05 0.3424657534246575 30.Juni2023 14.6 0.06 0.4126547455295736 29.Juni2023 14.54 0.07 0.4837595024187975 28.Juni2023 14.47 0.07 0.4861111111111111 27.Juni2023 14.4 -0.07 -0.4837595024187975 26.Juni2023 14.47 0.02 0.1384083044982699 22.Juni2023 14.45 -0.05 -0.3448275862068966 21.Juni2023 14.5 -0.07 -0.4804392587508579 20.Juni2023 14.57 -0.03 -0.2054794520547945 19.Juni2023 14.6 -0.06 -0.4092769440654843 16.Juni2023 14.66 0.04 0.27359781121751026 15.Juni2023 14.62 0 0 14.Juni2023 14.62 -0.03 -0.20477815699658702 13.Juni2023 14.65 0.05 0.3424657534246575 12.Juni2023 14.6 0 0 09.Juni2023 14.6 0.12 0.8287292817679558 08.Juni2023 14.48 -0.06 -0.4126547455295736 07.Juni2023 14.54 -0.06 -0.410958904109589 06.Juni2023 14.6 -0.02 -0.13679890560875513 05.Juni2023 14.62 0.18 1.2465373961218837 02.Juni2023 14.44 0.19 1.3333333333333333 01.Juni2023 14.25 -0.06 -0.4192872117400419 31.Mai2023 14.31 -0.06 -0.4175365344467641 30.Mai2023 14.37 0.03 0.20920502092050208 26.Mai2023 14.34 0.04 0.27972027972027974 25.Mai2023 14.3 0.05 0.3508771929824561 24.Mai2023 14.25 -0.14 -0.9728978457261988 23.Mai2023 14.39 -0.05 -0.3462603878116344 22.Mai2023 14.44 -0.07 -0.4824259131633356 19.Mai2023 14.51 0.17 1.185495118549512 17.Mai2023 14.34 -0.02 -0.1392757660167131 16.Mai2023 14.36 -0.01 -0.06958942240779402 15.Mai2023 14.37 -0.01 -0.06954102920723226 12.Mai2023 14.38 0.07 0.4891684136967156 11.Mai2023 14.31 0.02 0.13995801259622112 10.Mai2023 14.29 0.02 0.1401541695865452 08.Mai2023 14.27 0.03 0.21067415730337077 05.Mai2023 14.24 0.13 0.9213323883770376 04.Mai2023 14.11 -0.07 -0.4936530324400564 03.Mai2023 14.18 -0.14 -0.9776536312849162 02.Mai2023 14.32 0.06 0.42075736325385693 28.Apr.2023 14.26 0.12 0.8486562942008486 27.Apr.2023 14.14 0.08 0.5689900426742532 26.Apr.2023 14.06 -0.16 -1.1251758087201125 25.Apr.2023 14.22 -0.01 -0.07027406886858749 24.Apr.2023 14.23 -0.06 -0.4198740377886634 21.Apr.2023 14.29 0.01 0.0700280112044818 20.Apr.2023 14.28 -0.03 -0.20964360587002095 19.Apr.2023 14.31 -0.05 -0.34818941504178275 18.Apr.2023 14.36 -0.01 -0.06958942240779402 17.Apr.2023 14.37 0.1 0.700770847932726 14.Apr.2023 14.27 0.17 1.2056737588652482 13.Apr.2023 14.1 -0.1 -0.704225352112676 12.Apr.2023 14.2 -0.01 -0.07037297677691766 11.Apr.2023 14.21 0.04 0.2822865208186309 06.Apr.2023 14.17 0.04 0.28308563340410475 05.Apr.2023 14.13 -0.06 -0.42283298097251587 04.Apr.2023 14.19 0.01 0.07052186177715092 03.Apr.2023 14.18 0.11 0.7818052594171997 31.März2023 14.07 0.09 0.6437768240343348 30.März2023 13.98 0 0 29.März2023 13.98 0.1 0.7204610951008645 28.März2023 13.88 -0.04 -0.28735632183908044 27.März2023 13.92 0.1 0.723589001447178 24.März2023 13.82 0.04 0.29027576197387517 23.März2023 13.78 -0.11 -0.7919366450683946 22.März2023 13.89 0.09 0.6521739130434783 21.März2023 13.8 0.02 0.14513788098693758 20.März2023 13.78 -0.04 -0.2894356005788712 17.März2023 13.82 -0.01 -0.07230657989877079 16.März2023 13.83 0.01 0.0723589001447178 15.März2023 13.82 0.1 0.7288629737609329 14.März2023 13.72 0.01 0.07293946024799416 13.März2023 13.71 -0.07 -0.5079825834542816 10.März2023 13.78 -0.35 -2.4769992922859165 09.März2023 14.13 0 0 08.März2023 14.13 -0.05 -0.3526093088857546 07.März2023 14.18 0.03 0.21201413427561838 06.März2023 14.15 0.04 0.28348688873139616 03.März2023 14.11 0.13 0.9298998569384835 02.März2023 13.98 0.04 0.28694404591104733 01.März2023 13.94 -0.06 -0.42857142857142855 28.Feb.2023 14 -0.13 -0.9200283085633404 27.Feb.2023 14.13 0.05 0.35511363636363635 24.Feb.2023 14.08 -0.14 -0.9845288326300985 23.Feb.2023 14.22 0.06 0.423728813559322 22.Feb.2023 14.16 -0.06 -0.4219409282700422 21.Feb.2023 14.22 -0.05 -0.350385423966363 20.Feb.2023 14.27 0.05 0.35161744022503516 17.Feb.2023 14.22 -0.03 -0.21052631578947367 16.Feb.2023 14.25 -0.04 -0.27991602519244224 15.Feb.2023 14.29 0 0 14.Feb.2023 14.29 0.02 0.1401541695865452 13.Feb.2023 14.27 0.07 0.49295774647887325 10.Feb.2023 14.2 -0.04 -0.2808988764044944 09.Feb.2023 14.24 -0.06 -0.4195804195804196 08.Feb.2023 14.3 0.05 0.3508771929824561 07.Feb.2023 14.25 0.03 0.2109704641350211 06.Feb.2023 14.22 0.02 0.14084507042253522 03.Feb.2023 14.2 0.03 0.2117148906139732 02.Feb.2023 14.17 0.13 0.9259259259259259 01.Feb.2023 14.04 0.05 0.35739814152966404 31.Jän.2023 13.99 -0.04 -0.2851033499643621 30.Jän.2023 14.03 0 0 27.Jän.2023 14.03 0.06 0.4294917680744452 26.Jän.2023 13.97 0.16 1.158580738595221 25.Jän.2023 13.81 -0.11 -0.7902298850574713 24.Jän.2023 13.92 0.02 0.14388489208633093 23.Jän.2023 13.9 0.1 0.7246376811594203 20.Jän.2023 13.8 0.01 0.0725163161711385 19.Jän.2023 13.79 -0.15 -1.0760401721664274 18.Jän.2023 13.94 0.03 0.21567217828900073 17.Jän.2023 13.91 -0.03 -0.2152080344332855 16.Jän.2023 13.94 0.06 0.4322766570605187 13.Jän.2023 13.88 0.03 0.21660649819494585 12.Jän.2023 13.85 0.05 0.36231884057971014 11.Jän.2023 13.8 0.03 0.2178649237472767 10.Jän.2023 13.77 -0.12 -0.8639308855291576 09.Jän.2023 13.89 0.01 0.07204610951008646 06.Jän.2023 13.88 0.04 0.28901734104046245 05.Jän.2023 13.84 0.01 0.07230657989877079 04.Jän.2023 13.83 -0.02 -0.1444043321299639 03.Jän.2023 13.85 0.16 1.168736303871439 02.Jän.2023 13.69 0.03 0.21961932650073207 30.Dez.2022 13.66 -0.08 -0.5822416302765647 29.Dez.2022 13.74 -0.02 -0.14534883720930233 28.Dez.2022 13.76 0 0 27.Dez.2022 13.76 0.06 0.43795620437956206 23.Dez.2022 13.7 -0.07 -0.5083514887436456 22.Dez.2022 13.77 0.01 0.07267441860465117 21.Dez.2022 13.76 0.09 0.6583760058522312 20.Dez.2022 13.67 -0.08 -0.5818181818181818 19.Dez.2022 13.75 -0.05 -0.36231884057971014 16.Dez.2022 13.8 -0.04 -0.28901734104046245 15.Dez.2022 13.84 -0.35 -2.466525722339676 14.Dez.2022 14.19 -0.11 -0.7692307692307693 13.Dez.2022 14.3 0.23 1.634683724235963 12.Dez.2022 14.07 -0.09 -0.635593220338983 09.Dez.2022 14.16 0.01 0.0706713780918728 08.Dez.2022 14.15 0.04 0.28348688873139616 07.Dez.2022 14.11 -0.15 -1.0518934081346423 06.Dez.2022 14.26 -0.07 -0.4884856943475227 05.Dez.2022 14.33 -0.05 -0.3477051460361613 02.Dez.2022 14.38 -0.08 -0.5532503457814661 01.Dez.2022 14.46 0.16 1.118881118881119 30.Nov.2022 14.3 -0.03 -0.209351011863224 29.Nov.2022 14.33 0.06 0.4204625087596356 28.Nov.2022 14.27 -0.14 -0.9715475364330326 25.Nov.2022 14.41 0.05 0.34818941504178275 24.Nov.2022 14.36 0 0 23.Nov.2022 14.36 0.01 0.06968641114982578 22.Nov.2022 14.35 0.04 0.27952480782669464 21.Nov.2022 14.31 0.09 0.6329113924050633 18.Nov.2022 14.22 0.15 1.0660980810234542 17.Nov.2022 14.07 -0.07 -0.49504950495049505 16.Nov.2022 14.14 -0.06 -0.4225352112676056 15.Nov.2022 14.2 -0.03 -0.21082220660576248 14.Nov.2022 14.23 0.04 0.28188865398167723 11.Nov.2022 14.19 -0.05 -0.351123595505618 10.Nov.2022 14.24 0.08 0.5649717514124294 09.Nov.2022 14.16 -0.02 -0.14104372355430184 08.Nov.2022 14.18 0.11 0.7818052594171997 07.Nov.2022 14.07 -0.07 -0.49504950495049505 04.Nov.2022 14.14 -0.04 -0.2820874471086037 03.Nov.2022 14.18 -0.15 -1.0467550593161201 02.Nov.2022 14.33 0.03 0.2097902097902098 31.Okt.2022 14.3 0.17 1.2031139419674453 28.Okt.2022 14.13 0.07 0.49786628733997157 27.Okt.2022 14.06 0.05 0.35688793718772305 26.Okt.2022 14.01 -0.09 -0.6382978723404256 25.Okt.2022 14.1 0 0 24.Okt.2022 14.1 0.1 0.7142857142857143 21.Okt.2022 14 -0.03 -0.21382751247327156 20.Okt.2022 14.03 -0.01 -0.07122507122507123 19.Okt.2022 14.04 -0.03 -0.21321961620469082 18.Okt.2022 14.07 0.06 0.4282655246252677 17.Okt.2022 14.01 -0.09 -0.6382978723404256 14.Okt.2022 14.1 0.36 2.6200873362445414 13.Okt.2022 13.74 -0.19 -1.3639626704953338 12.Okt.2022 13.93 0.07 0.5050505050505051 11.Okt.2022 13.86 -0.13 -0.9292351679771265 10.Okt.2022 13.99 -0.03 -0.21398002853067047 07.Okt.2022 14.02 -0.14 -0.9887005649717514 06.Okt.2022 14.16 0.06 0.425531914893617 05.Okt.2022 14.1 0.09 0.6423982869379015 04.Okt.2022 14.01 0.2 1.448225923244026 03.Okt.2022 13.81 -0.04 -0.2888086642599278 30.Sep.2022 13.85 -0.02 -0.14419610670511895 29.Sep.2022 13.87 -0.18 -1.2811387900355873 28.Sep.2022 14.05 -0.14 -0.9866102889358703 27.Sep.2022 14.19 0.08 0.5669737774627923 26.Sep.2022 14.11 -0.01 -0.0708215297450425 23.Sep.2022 14.12 -0.06 -0.4231311706629055 22.Sep.2022 14.18 -0.16 -1.1157601115760112 21.Sep.2022 14.34 0.15 1.0570824524312896 20.Sep.2022 14.19 -0.02 -0.14074595355383532 19.Sep.2022 14.21 0.01 0.07042253521126761 16.Sep.2022 14.2 -0.22 -1.5256588072122053 15.Sep.2022 14.42 -0.04 -0.2766251728907331 14.Sep.2022 14.46 -0.18 -1.2295081967213115 13.Sep.2022 14.64 -0.15 -1.0141987829614605 12.Sep.2022 14.79 0.08 0.5438477226376615 09.Sep.2022 14.71 0.08 0.5468215994531784 08.Sep.2022 14.63 0.06 0.4118050789293068 07.Sep.2022 14.57 -0.09 -0.6139154160982264 06.Sep.2022 14.66 0.03 0.2050580997949419 05.Sep.2022 14.63 -0.05 -0.3405994550408719 02.Sep.2022 14.68 0.09 0.6168608636052091 01.Sep.2022 14.59 -0.15 -1.01763907734057 31.Aug.2022 14.74 -0.05 -0.3380662609871535 30.Aug.2022 14.79 -0.01 -0.06756756756756757 29.Aug.2022 14.8 -0.38 -2.503293807641634 26.Aug.2022 15.18 -0.06 -0.3937007874015748 25.Aug.2022 15.24 0.04 0.2631578947368421 24.Aug.2022 15.2 0.05 0.33003300330033003 23.Aug.2022 15.15 -0.15 -0.9803921568627451 22.Aug.2022 15.3 -0.04 -0.2607561929595828 19.Aug.2022 15.34 0.02 0.13054830287206268 18.Aug.2022 15.32 0.01 0.06531678641410843 17.Aug.2022 15.31 0.02 0.13080444735120994 16.Aug.2022 15.29 0.23 1.5272244355909694 12.Aug.2022 15.06 0.09 0.6012024048096193 11.Aug.2022 14.97 0.06 0.4024144869215292 10.Aug.2022 14.91 0.07 0.4716981132075472 09.Aug.2022 14.84 -0.18 -1.1984021304926764 08.Aug.2022 15.02 0.14 0.9408602150537635 05.Aug.2022 14.88 -0.06 -0.40160642570281124 04.Aug.2022 14.94 0.04 0.2684563758389262 03.Aug.2022 14.9 0.08 0.5398110661268556 02.Aug.2022 14.82 -0.02 -0.1347708894878706 01.Aug.2022 14.84 -0.06 -0.40268456375838924 29.Juli2022 14.9 0.15 1.0169491525423728 28.Juli2022 14.75 0.06 0.4084411164057182 27.Juli2022 14.69 0.06 0.4101161995898838 26.Juli2022 14.63 0.09 0.6189821182943603 25.Juli2022 14.54 -0.08 -0.5471956224350205 22.Juli2022 14.62 0.1 0.6887052341597796 21.Juli2022 14.52 0.04 0.27624309392265195 20.Juli2022 14.48 0.11 0.7654836464857342 19.Juli2022 14.37 -0.13 -0.896551724137931 18.Juli2022 14.5 0.05 0.3460207612456747 15.Juli2022 14.45 0.12 0.837404047452896 14.Juli2022 14.33 -0.11 -0.7617728531855956 13.Juli2022 14.44 -0.14 -0.9602194787379973 12.Juli2022 14.58 0 0 11.Juli2022 14.58 0.07 0.4824259131633356 08.Juli2022 14.51 0.03 0.20718232044198895 07.Juli2022 14.48 0.11 0.7654836464857342 06.Juli2022 14.37 0.28 1.98722498225692 05.Juli2022 14.09 0.04 0.2846975088967972 04.Juli2022 14.05 0.01 0.07122507122507123 01.Juli2022 14.04 0.16 1.1527377521613833 30.Juni2022 13.88 -0.12 -0.8571428571428571 29.Juni2022 14 -0.18 -1.2693935119887165 28.Juni2022 14.18 0.17 1.2134189864382583 27.Juni2022 14.01 0.12 0.8639308855291576 24.Juni2022 13.89 0.27 1.9823788546255507 22.Juni2022 13.62 -0.07 -0.5113221329437546 21.Juni2022 13.69 0.18 1.3323464100666174 20.Juni2022 13.51 -0.12 -0.880410858400587 17.Juni2022 13.63 -0.03 -0.21961932650073207 16.Juni2022 13.66 -0.29 -2.078853046594982 15.Juni2022 13.95 0.03 0.21551724137931033 14.Juni2022 13.92 -0.07 -0.5003573981415297 13.Juni2022 13.99 -0.21 -1.4788732394366197 10.Juni2022 14.2 -0.3 -2.0689655172413794 09.Juni2022 14.5 0 0 08.Juni2022 14.5 0.01 0.06901311249137336 07.Juni2022 14.49 -0.02 -0.13783597518952448 03.Juni2022 14.51 0.08 0.5544005544005544 02.Juni2022 14.43 -0.17 -1.1643835616438356 01.Juni2022 14.6 0.07 0.4817618719889883 31.Mai2022 14.53 -0.04 -0.27453671928620454 30.Mai2022 14.57 0.06 0.4135079255685734 27.Mai2022 14.51 0.26 1.8245614035087718 25.Mai2022 14.25 0.17 1.2073863636363635 24.Mai2022 14.08 -0.09 -0.6351446718419196 23.Mai2022 14.17 -0.11 -0.7703081232492998 20.Mai2022 14.28 0.17 1.2048192771084338 19.Mai2022 14.11 -0.34 -2.3529411764705883 18.Mai2022 14.45 -0.08 -0.5505849965588437 17.Mai2022 14.53 0.01 0.06887052341597796 16.Mai2022 14.52 -0.01 -0.06882312456985547 13.Mai2022 14.53 0.29 2.0365168539325844 12.Mai2022 14.24 -0.07 -0.4891684136967156 11.Mai2022 14.31 -0.01 -0.06983240223463687 10.Mai2022 14.32 -0.02 -0.1394700139470014 06.Mai2022 14.34 -0.43 -2.911306702775897 05.Mai2022 14.77 0.11 0.7503410641200545 04.Mai2022 14.66 0.03 0.2050580997949419 03.Mai2022 14.63 0.02 0.13689253935660506 02.Mai2022 14.61 -0.35 -2.339572192513369 29.Apr.2022 14.96 0.12 0.8086253369272237 28.Apr.2022 14.84 0.07 0.47393364928909953 27.Apr.2022 14.77 0.09 0.6130790190735694 26.Apr.2022 14.68 0.15 1.032346868547832 25.Apr.2022 14.53 -0.27 -1.8243243243243243 22.Apr.2022 14.8 -0.31 -2.0516214427531434 21.Apr.2022 15.11 0.07 0.4654255319148936 20.Apr.2022 15.04 0.08 0.5347593582887701 19.Apr.2022 14.96 -0.11 -0.7299270072992701 14.Apr.2022 15.07 0.14 0.9377093101138647 13.Apr.2022 14.93 -0.05 -0.33377837116154874 12.Apr.2022 14.98 0.02 0.13368983957219252 11.Apr.2022 14.96 -0.11 -0.7299270072992701 08.Apr.2022 15.07 0.11 0.7352941176470589 07.Apr.2022 14.96 0.05 0.335345405767941 06.Apr.2022 14.91 -0.21 -1.3888888888888888 05.Apr.2022 15.12 0.1 0.6657789613848203 04.Apr.2022 15.02 0.14 0.9408602150537635 01.Apr.2022 14.88 -0.04 -0.2680965147453083 31.März2022 14.92 0.06 0.4037685060565276 30.März2022 14.86 0.03 0.20229265003371544 29.März2022 14.83 -0.05 -0.33602150537634407 28.März2022 14.88 0.08 0.5405405405405406 25.März2022 14.8 0.05 0.3389830508474576 24.März2022 14.75 -0.02 -0.13540961408259986 23.März2022 14.77 0.03 0.20352781546811397 22.März2022 14.74 0.05 0.34036759700476515 21.März2022 14.69 0.1 0.6854009595613434 18.März2022 14.59 0.19 1.3194444444444444 17.März2022 14.4 0.03 0.20876826722338204 16.März2022 14.37 0.23 1.6265912305516266 15.März2022 14.14 -0.14 -0.9803921568627451 14.März2022 14.28 -0.05 -0.34891835310537334 11.März2022 14.33 0.12 0.844475721323012 10.März2022 14.21 0.08 0.5661712668082095 09.März2022 14.13 -0.06 -0.42283298097251587 08.März2022 14.19 -0.17 -1.1838440111420614 07.März2022 14.36 -0.09 -0.6228373702422145 04.März2022 14.45 -0.04 -0.27605244996549344 03.März2022 14.49 0.17 1.187150837988827 02.März2022 14.32 0.01 0.06988120195667366 01.März2022 14.31 0.12 0.8456659619450317 28.Feb.2022 14.19 0.11 0.78125 25.Feb.2022 14.08 0.19 1.3678905687544995 24.Feb.2022 13.89 -0.24 -1.6985138004246285 23.Feb.2022 14.13 -0.03 -0.211864406779661 22.Feb.2022 14.16 -0.05 -0.3518648838845883 21.Feb.2022 14.21 -0.11 -0.7681564245810056 18.Feb.2022 14.32 -0.02 -0.1394700139470014 17.Feb.2022 14.34 -0.05 -0.34746351633078526 16.Feb.2022 14.39 -0.05 -0.3462603878116344 15.Feb.2022 14.44 0.05 0.34746351633078526 14.Feb.2022 14.39 -0.15 -1.031636863823934 11.Feb.2022 14.54 -0.07 -0.4791238877481177 10.Feb.2022 14.61 -0.03 -0.20491803278688525 09.Feb.2022 14.64 0.21 1.4553014553014554 08.Feb.2022 14.43 -0.02 -0.1384083044982699 07.Feb.2022 14.45 0.04 0.2775850104094379 04.Feb.2022 14.41 -0.13 -0.8940852819807428 03.Feb.2022 14.54 -0.16 -1.08843537414966 02.Feb.2022 14.7 0.08 0.5471956224350205 01.Feb.2022 14.62 0.02 0.136986301369863 31.Jän.2022 14.6 0.3 2.097902097902098 28.Jän.2022 14.3 -0.23 -1.582931865106676 27.Jän.2022 14.53 0.09 0.6232686980609419 26.Jän.2022 14.44 0.25 1.7618040873854828 25.Jän.2022 14.19 0 0 24.Jän.2022 14.19 -0.28 -1.93503800967519 21.Jän.2022 14.47 -0.26 -1.7651052274270196 20.Jän.2022 14.73 -0.02 -0.13559322033898305 19.Jän.2022 14.75 0.06 0.4084411164057182 18.Jän.2022 14.69 -0.1 -0.676132521974307 17.Jän.2022 14.79 0.03 0.2032520325203252 14.Jän.2022 14.76 -0.1 -0.6729475100942126 13.Jän.2022 14.86 -0.07 -0.46885465505693236 12.Jän.2022 14.93 0.1 0.6743088334457181 11.Jän.2022 14.83 0.06 0.4062288422477996 10.Jän.2022 14.77 -0.13 -0.87248322147651 07.Jän.2022 14.9 0 0 06.Jän.2022 14.9 -0.25 -1.6501650165016502 05.Jän.2022 15.15 -0.09 -0.5905511811023622 04.Jän.2022 15.24 0.05 0.32916392363396973 03.Jän.2022 15.19 -0.01 -0.06578947368421052 31.Dez.2021 15.2 -0.06 -0.3931847968545216 30.Dez.2021 15.26 0.06 0.39473684210526316 29.Dez.2021 15.2 -0.09 -0.5886200130804448 28.Dez.2021 15.29 0.17 1.1243386243386244 27.Dez.2021 15.12 0.04 0.26525198938992045 23.Dez.2021 15.08 0.19 1.2760241773002015 22.Dez.2021 14.89 0.07 0.47233468286099867 21.Dez.2021 14.82 0.13 0.8849557522123894 20.Dez.2021 14.69 -0.18 -1.21049092131809 17.Dez.2021 14.87 -0.13 -0.8666666666666667 16.Dez.2021 15 0.16 1.0781671159029649 15.Dez.2021 14.84 0.01 0.06743088334457181 14.Dez.2021 14.83 -0.11 -0.7362784471218207 13.Dez.2021 14.94 0.05 0.33579583613163194 10.Dez.2021 14.89 0.01 0.06720430107526881 09.Dez.2021 14.88 0.01 0.06724949562878278 08.Dez.2021 14.87 -0.03 -0.20134228187919462 07.Dez.2021 14.9 0.29 1.9849418206707734 06.Dez.2021 14.61 0.06 0.41237113402061853 03.Dez.2021 14.55 0.06 0.4140786749482402 02.Dez.2021 14.49 -0.06 -0.41237113402061853 01.Dez.2021 14.55 -0.01 -0.06868131868131869 30.Nov.2021 14.56 -0.2 -1.3550135501355014 29.Nov.2021 14.76 0.03 0.20366598778004075 26.Nov.2021 14.73 -0.28 -1.8654230512991339 25.Nov.2021 15.01 0.08 0.535833891493637 24.Nov.2021 14.93 0 0 23.Nov.2021 14.93 -0.11 -0.7313829787234043 22.Nov.2021 15.04 0.03 0.19986675549633579 19.Nov.2021 15.01 0.09 0.6032171581769437 18.Nov.2021 14.92 -0.04 -0.26737967914438504 17.Nov.2021 14.96 -0.01 -0.06680026720106881 16.Nov.2021 14.97 0.13 0.876010781671159 15.Nov.2021 14.84 0.06 0.4059539918809202 12.Nov.2021 14.78 0.07 0.47586675730795375 11.Nov.2021 14.71 0.1 0.6844626967830253 10.Nov.2021 14.61 0.07 0.4814305364511692 09.Nov.2021 14.54 -0.06 -0.410958904109589 08.Nov.2021 14.6 -0.04 -0.273224043715847 05.Nov.2021 14.64 0.06 0.411522633744856 04.Nov.2021 14.58 0.14 0.9695290858725761 03.Nov.2021 14.44 0.02 0.13869625520110956 02.Nov.2021 14.42 0.13 0.9097270818754374 29.Okt.2021 14.29 0 0 28.Okt.2021 14.29 -0.04 -0.2791346824842987 27.Okt.2021 14.33 -0.05 -0.3477051460361613 26.Okt.2021 14.38 0.06 0.41899441340782123 25.Okt.2021 14.32 0 0 22.Okt.2021 14.32 0.06 0.42075736325385693 21.Okt.2021 14.26 -0.01 -0.0700770847932726 20.Okt.2021 14.27 0.05 0.35161744022503516 19.Okt.2021 14.22 0.03 0.21141649048625794 18.Okt.2021 14.19 -0.03 -0.2109704641350211 15.Okt.2021 14.22 0.11 0.7795889440113395 14.Okt.2021 14.11 0.12 0.8577555396711937 13.Okt.2021 13.99 0.01 0.0715307582260372 12.Okt.2021 13.98 -0.04 -0.28530670470756064 11.Okt.2021 14.02 -0.05 -0.35536602700781805 08.Okt.2021 14.07 -0.03 -0.2127659574468085 07.Okt.2021 14.1 0.23 1.658255227108868 06.Okt.2021 13.87 -0.01 -0.07204610951008646 05.Okt.2021 13.88 -0.02 -0.14388489208633093 04.Okt.2021 13.9 -0.01 -0.07189072609633357 01.Okt.2021 13.91 -0.2 -1.4174344436569808 30.Sep.2021 14.11 0.05 0.35561877667140823 29.Sep.2021 14.06 0 0 28.Sep.2021 14.06 -0.15 -1.0555946516537649 27.Sep.2021 14.21 -0.07 -0.49019607843137253 24.Sep.2021 14.28 0.04 0.2808988764044944 23.Sep.2021 14.24 0.13 0.9213323883770376 22.Sep.2021 14.11 -0.02 -0.14154281670205238 21.Sep.2021 14.13 0.03 0.2127659574468085 20.Sep.2021 14.1 -0.17 -1.1913104414856341 17.Sep.2021 14.27 -0.04 -0.27952480782669464 16.Sep.2021 14.31 0.06 0.42105263157894735 15.Sep.2021 14.25 -0.02 -0.1401541695865452 14.Sep.2021 14.27 -0.08 -0.5574912891986062 13.Sep.2021 14.35 -0.02 -0.13917884481558804 10.Sep.2021 14.37 -0.02 -0.13898540653231412 09.Sep.2021 14.39 0.01 0.06954102920723226 08.Sep.2021 14.38 0 0 07.Sep.2021 14.38 -0.05 -0.3465003465003465 06.Sep.2021 14.43 0.09 0.6276150627615062 03.Sep.2021 14.34 -0.02 -0.1392757660167131 02.Sep.2021 14.36 0.03 0.209351011863224 01.Sep.2021 14.33 0 0 31.Aug.2021 14.33 -0.02 -0.13937282229965156 30.Aug.2021 14.35 0.08 0.5606166783461808 27.Aug.2021 14.27 -0.01 -0.0700280112044818 26.Aug.2021 14.28 -0.02 -0.13986013986013987 25.Aug.2021 14.3 0 0 24.Aug.2021 14.3 0.02 0.1400560224089636 23.Aug.2021 14.28 0.07 0.49261083743842365 20.Aug.2021 14.21 0.08 0.5661712668082095 19.Aug.2021 14.13 -0.16 -1.119664100769769 18.Aug.2021 14.29 0.02 0.1401541695865452 17.Aug.2021 14.27 0.06 0.422237860661506 16.Aug.2021 14.21 -0.05 -0.3506311360448808 13.Aug.2021 14.26 0 0 12.Aug.2021 14.26 0.02 0.1404494382022472 11.Aug.2021 14.24 0.03 0.211118930330753 10.Aug.2021 14.21 0.08 0.5661712668082095 09.Aug.2021 14.13 0.03 0.2127659574468085 06.Aug.2021 14.1 0.02 0.14204545454545456 05.Aug.2021 14.08 0.04 0.2849002849002849 04.Aug.2021 14.04 0.09 0.6451612903225806 03.Aug.2021 13.95 -0.02 -0.14316392269148176 02.Aug.2021 13.97 0.05 0.35919540229885055 30.Juli2021 13.92 -0.06 -0.4291845493562232 29.Juli2021 13.98 -0.03 -0.21413276231263384 28.Juli2021 14.01 0.02 0.14295925661186562 27.Juli2021 13.99 -0.03 -0.21398002853067047 26.Juli2021 14.02 -0.03 -0.21352313167259787 23.Juli2021 14.05 0.12 0.8614501076812635 22.Juli2021 13.93 0.02 0.14378145219266714 21.Juli2021 13.91 0.08 0.5784526391901663 20.Juli2021 13.83 0.11 0.8017492711370262 19.Juli2021 13.72 -0.28 -2 16.Juli2021 14 -0.01 -0.07137758743754462 15.Juli2021 14.01 -0.02 -0.14255167498218105 14.Juli2021 14.03 0.01 0.07132667617689016 13.Juli2021 14.02 0.08 0.5738880918220947 12.Juli2021 13.94 0.09 0.6498194945848376 09.Juli2021 13.85 0.05 0.36231884057971014 08.Juli2021 13.8 -0.19 -1.3581129378127235 07.Juli2021 13.99 0.07 0.5028735632183908 06.Juli2021 13.92 0.04 0.2881844380403458 05.Juli2021 13.88 0.04 0.28901734104046245 02.Juli2021 13.84 0.08 0.5813953488372093 01.Juli2021 13.76 0 0 30.Juni2021 13.76 0.01 0.07272727272727272 29.Juni2021 13.75 0.03 0.21865889212827988 28.Juni2021 13.72 0.06 0.43923865300146414 25.Juni2021 13.66 0 0 24.Juni2021 13.66 0.04 0.2936857562408223 22.Juni2021 13.62 0.08 0.5908419497784343 21.Juni2021 13.54 -0.05 -0.36791758646063283 18.Juni2021 13.59 -0.05 -0.36656891495601174 17.Juni2021 13.64 0.09 0.6642066420664207 16.Juni2021 13.55 0 0 15.Juni2021 13.55 0.01 0.07385524372230429 14.Juni2021 13.54 -0.01 -0.07380073800738007 11.Juni2021 13.55 0.07 0.5192878338278932 10.Juni2021 13.48 0.07 0.5219985085756897 09.Juni2021 13.41 0 0 08.Juni2021 13.41 -0.03 -0.22321428571428573 07.Juni2021 13.44 0.03 0.22371364653243847 04.Juni2021 13.41 0.05 0.37425149700598803 03.Juni2021 13.36 0.02 0.14992503748125938 02.Juni2021 13.34 0 0 01.Juni2021 13.34 0.03 0.22539444027047334 31.Mai2021 13.31 -0.1 -0.7457121551081283 28.Mai2021 13.41 0.09 0.6756756756756757 27.Mai2021 13.32 0.05 0.37678975131876413 26.Mai2021 13.27 0.02 0.1509433962264151 25.Mai2021 13.25 -0.06 -0.4507888805409467 21.Mai2021 13.31 0.15 1.1398176291793314 20.Mai2021 13.16 0.14 1.075268817204301 19.Mai2021 13.02 -0.19 -1.4383043149129446 18.Mai2021 13.21 0 0 17.Mai2021 13.21 -0.01 -0.07564296520423601 14.Mai2021 13.22 0.06 0.45592705167173253 12.Mai2021 13.16 -0.04 -0.30303030303030304 11.Mai2021 13.2 -0.23 -1.712583767684289 10.Mai2021 13.43 0 0 07.Mai2021 13.43 0.11 0.8258258258258259 06.Mai2021 13.32 -0.04 -0.2994011976047904 05.Mai2021 13.36 0.13 0.982615268329554 04.Mai2021 13.23 -0.08 -0.6010518407212622 03.Mai2021 13.31 0.01 0.07518796992481203 30.Apr.2021 13.3 -0.03 -0.2250562640660165 29.Apr.2021 13.33 -0.04 -0.2991772625280479 28.Apr.2021 13.37 0.06 0.4507888805409467 27.Apr.2021 13.31 -0.09 -0.6716417910447762 26.Apr.2021 13.4 0.04 0.2994011976047904 23.Apr.2021 13.36 -0.05 -0.37285607755406414 22.Apr.2021 13.41 0.05 0.37425149700598803 21.Apr.2021 13.36 -0.02 -0.14947683109118087 20.Apr.2021 13.38 -0.09 -0.6681514476614699 19.Apr.2021 13.47 -0.01 -0.07418397626112759 16.Apr.2021 13.48 0.07 0.5219985085756897 15.Apr.2021 13.41 -0.01 -0.07451564828614009 14.Apr.2021 13.42 0.01 0.07457121551081283 13.Apr.2021 13.41 0 0 12.Apr.2021 13.41 -0.01 -0.07451564828614009 09.Apr.2021 13.42 0.02 0.14925373134328357 08.Apr.2021 13.4 0.06 0.4497751124437781 07.Apr.2021 13.34 -0.08 -0.5961251862891207 06.Apr.2021 13.42 0.1 0.7507507507507507 01.Apr.2021 13.32 0.04 0.30120481927710846 31.März2021 13.28 0 0 30.März2021 13.28 0.03 0.22641509433962265 29.März2021 13.25 0.13 0.9908536585365854 26.März2021 13.12 0.2 1.5479876160990713 25.März2021 12.92 -0.11 -0.8442056792018419 24.März2021 13.03 -0.01 -0.07668711656441718 23.März2021 13.04 0.05 0.3849114703618168 22.März2021 12.99 -0.02 -0.15372790161414296 19.März2021 13.01 -0.06 -0.4590665646518745 18.März2021 13.07 0.08 0.6158583525789069 17.März2021 12.99 -0.08 -0.612088752869166 16.März2021 13.07 0.12 0.9266409266409267 15.März2021 12.95 0.09 0.6998444790046656 12.März2021 12.86 -0.01 -0.0777000777000777 11.März2021 12.87 0.07 0.546875 10.März2021 12.8 0.05 0.39215686274509803 09.März2021 12.75 0.09 0.7109004739336493 08.März2021 12.66 0.16 1.28 05.März2021 12.5 0.03 0.24057738572574178 04.März2021 12.47 -0.09 -0.7165605095541401 03.März2021 12.56 -0.07 -0.5542359461599367 02.März2021 12.63 0.06 0.477326968973747 01.März2021 12.57 0.17 1.3709677419354838 26.Feb.2021 12.4 -0.15 -1.1952191235059761 25.Feb.2021 12.55 0.05 0.4 24.Feb.2021 12.5 0.07 0.5631536604987932 23.Feb.2021 12.43 -0.13 -1.035031847133758 22.Feb.2021 12.56 -0.14 -1.1023622047244095 19.Feb.2021 12.7 0.01 0.07880220646178093 18.Feb.2021 12.69 -0.06 -0.47058823529411764 17.Feb.2021 12.75 -0.01 -0.07836990595611286 16.Feb.2021 12.76 0.03 0.2356637863315004 15.Feb.2021 12.73 0.05 0.3943217665615142 12.Feb.2021 12.68 0.06 0.4754358161648177 11.Feb.2021 12.62 -0.04 -0.315955766192733 10.Feb.2021 12.66 0.03 0.2375296912114014 09.Feb.2021 12.63 -0.01 -0.07911392405063292 08.Feb.2021 12.64 0.06 0.4769475357710652 05.Feb.2021 12.58 0.04 0.3189792663476874 04.Feb.2021 12.54 0.02 0.1597444089456869 03.Feb.2021 12.52 0.06 0.48154093097913325 02.Feb.2021 12.46 0.22 1.7973856209150327 01.Feb.2021 12.24 0.05 0.41017227235438886 29.Jän.2021 12.19 -0.15 -1.2155591572123177 28.Jän.2021 12.34 -0.05 -0.4035512510088781 27.Jän.2021 12.39 -0.06 -0.4819277108433735 26.Jän.2021 12.45 -0.04 -0.32025620496397117 25.Jän.2021 12.49 0.07 0.5636070853462157 22.Jän.2021 12.42 -0.07 -0.5604483586869495 21.Jän.2021 12.49 0.02 0.16038492381716118 20.Jän.2021 12.47 0.12 0.97165991902834 19.Jän.2021 12.35 0 0 18.Jän.2021 12.35 -0.03 -0.24232633279483037 15.Jän.2021 12.38 -0.09 -0.7217321571772254 14.Jän.2021 12.47 0.07 0.5645161290322581 13.Jän.2021 12.4 0.03 0.2425222312045271 12.Jän.2021 12.37 -0.05 -0.4025764895330113 11.Jän.2021 12.42 0.06 0.4854368932038835 08.Jän.2021 12.36 0.12 0.9803921568627451 07.Jän.2021 12.24 0.14 1.1570247933884297 06.Jän.2021 12.1 0.02 0.16556291390728478 05.Jän.2021 12.08 -0.06 -0.4942339373970346 04.Jän.2021 12.14 0.06 0.4966887417218543 31.Dez.2020 12.08 -0.02 -0.1652892561983471 30.Dez.2020 12.1 -0.01 -0.08257638315441784 29.Dez.2020 12.11 0.05 0.41459369817578773 28.Dez.2020 12.06 0.05 0.4163197335553705 23.Dez.2020 12.01 0.03 0.25041736227045075 22.Dez.2020 11.98 0.05 0.4191114836546521 21.Dez.2020 11.93 -0.13 -1.077943615257048 18.Dez.2020 12.06 0 0 17.Dez.2020 12.06 0.02 0.16611295681063123 16.Dez.2020 12.04 0.04 0.3333333333333333 15.Dez.2020 12 -0.05 -0.4149377593360996 14.Dez.2020 12.05 0.06 0.5004170141784821 11.Dez.2020 11.99 0 0 10.Dez.2020 11.99 -0.11 -0.9090909090909091 09.Dez.2020 12.1 0.09 0.7493755203996669 08.Dez.2020 12.01 0.01 0.08333333333333333 07.Dez.2020 12 0.02 0.1669449081803005 04.Dez.2020 11.98 0.04 0.33500837520938026 03.Dez.2020 11.94 -0.04 -0.333889816360601 02.Dez.2020 11.98 -0.09 -0.7456503728251864 01.Dez.2020 12.07 0.09 0.7512520868113522 30.Nov.2020 11.98 -0.12 -0.9917355371900827 27.Nov.2020 12.1 0.01 0.0827129859387924 26.Nov.2020 12.09 0.02 0.16570008285004142 25.Nov.2020 12.07 0.01 0.08291873963515754 24.Nov.2020 12.06 0.03 0.24937655860349128 23.Nov.2020 12.03 0.02 0.16652789342214822 20.Nov.2020 12.01 -0.01 -0.08319467554076539 19.Nov.2020 12.02 -0.05 -0.4142502071251036 18.Nov.2020 12.07 0.04 0.3325020781379884 17.Nov.2020 12.03 -0.07 -0.5785123966942148 16.Nov.2020 12.1 0.11 0.9174311926605505 13.Nov.2020 11.99 -0.02 -0.16652789342214822 12.Nov.2020 12.01 -0.02 -0.1662510390689942 11.Nov.2020 12.03 0.14 1.1774600504625736 10.Nov.2020 11.89 -0.12 -0.9991673605328892 09.Nov.2020 12.01 0.18 1.521555367709214 06.Nov.2020 11.83 -0.06 -0.5046257359125316 05.Nov.2020 11.89 0.12 1.0195412064570943 04.Nov.2020 11.77 0.22 1.9047619047619047 03.Nov.2020 11.55 0.06 0.5221932114882507 02.Nov.2020 11.49 0.27 2.406417112299465 30.Okt.2020 11.22 -0.18 -1.5789473684210527 29.Okt.2020 11.4 0.04 0.352112676056338 28.Okt.2020 11.36 -0.21 -1.815038893690579 27.Okt.2020 11.57 -0.02 -0.1725625539257981 26.Okt.2020 11.59 -0.09 -0.7705479452054794 23.Okt.2020 11.68 0 0 22.Okt.2020 11.68 -0.05 -0.42625745950554134 21.Okt.2020 11.73 0.01 0.08532423208191127 20.Okt.2020 11.72 -0.13 -1.0970464135021096 19.Okt.2020 11.85 -0.05 -0.42016806722689076 16.Okt.2020 11.9 0.06 0.5067567567567568 15.Okt.2020 11.84 -0.11 -0.9205020920502092 14.Okt.2020 11.95 0.02 0.16764459346186086 13.Okt.2020 11.93 0.11 0.9306260575296108 12.Okt.2020 11.82 0.12 1.0256410256410255 09.Okt.2020 11.7 0.01 0.0855431993156544 08.Okt.2020 11.69 0.11 0.9499136442141624 07.Okt.2020 11.58 0 0 06.Okt.2020 11.58 0.07 0.6081668114682884 05.Okt.2020 11.51 -0.01 -0.08680555555555555 02.Okt.2020 11.52 -0.04 -0.3460207612456747 01.Okt.2020 11.56 0.01 0.08658008658008658 30.Sep.2020 11.55 0.08 0.6974716652136007 29.Sep.2020 11.47 0 0 28.Sep.2020 11.47 0.21 1.8650088809946714 25.Sep.2020 11.26 0.02 0.17793594306049823 24.Sep.2020 11.24 -0.16 -1.4035087719298245 23.Sep.2020 11.4 0.11 0.9743135518157662 22.Sep.2020 11.29 0.05 0.44483985765124556 21.Sep.2020 11.24 -0.15 -1.3169446883230904 18.Sep.2020 11.39 -0.03 -0.2626970227670753 17.Sep.2020 11.42 -0.14 -1.2110726643598615 16.Sep.2020 11.56 0.03 0.26019080659150046 15.Sep.2020 11.53 0.1 0.8748906386701663 14.Sep.2020 11.43 0.05 0.43936731107205623 11.Sep.2020 11.38 -0.1 -0.8710801393728222 10.Sep.2020 11.48 0.04 0.34965034965034963 09.Sep.2020 11.44 0.03 0.26292725679228746 08.Sep.2020 11.41 -0.11 -0.9548611111111112 07.Sep.2020 11.52 -0.05 -0.43215211754537597 04.Sep.2020 11.57 -0.28 -2.3628691983122363 03.Sep.2020 11.85 0.01 0.08445945945945946 02.Sep.2020 11.84 0.2 1.7182130584192439 01.Sep.2020 11.64 -0.03 -0.2570694087403599 31.Aug.2020 11.67 -0.06 -0.5115089514066496 28.Aug.2020 11.73 -0.08 -0.6773920406435224 27.Aug.2020 11.81 0.07 0.596252129471891 26.Aug.2020 11.74 0.06 0.5136986301369864 25.Aug.2020 11.68 0.02 0.17152658662092624 24.Aug.2020 11.66 0.06 0.5172413793103449 21.Aug.2020 11.6 0.1 0.8695652173913043 20.Aug.2020 11.5 0.04 0.34904013961605584 19.Aug.2020 11.46 0.02 0.17482517482517482 18.Aug.2020 11.44 -0.04 -0.34843205574912894 17.Aug.2020 11.48 0.03 0.26200873362445415 14.Aug.2020 11.45 -0.01 -0.08726003490401396 13.Aug.2020 11.46 -0.01 -0.08718395815170009 12.Aug.2020 11.47 0.06 0.5258545135845749 11.Aug.2020 11.41 0.03 0.26362038664323373 10.Aug.2020 11.38 -0.03 -0.26292725679228746 07.Aug.2020 11.41 0.07 0.6172839506172839 06.Aug.2020 11.34 0.02 0.17667844522968199 05.Aug.2020 11.32 -0.05 -0.4397537379067722 04.Aug.2020 11.37 0.04 0.353045013239188 03.Aug.2020 11.33 0.16 1.432408236347359 31.Juli2020 11.17 0.04 0.35938903863432164 30.Juli2020 11.13 -0.13 -1.1545293072824157 29.Juli2020 11.26 -0.02 -0.1773049645390071 28.Juli2020 11.28 0.01 0.08873114463176575 27.Juli2020 11.27 -0.02 -0.1771479185119575 24.Juli2020 11.29 -0.24 -2.0815264527320037 23.Juli2020 11.53 0.02 0.1737619461337967 22.Juli2020 11.51 -0.17 -1.4554794520547945 21.Juli2020 11.68 0.1 0.8635578583765112 20.Juli2020 11.58 0.06 0.5208333333333334 17.Juli2020 11.52 0.03 0.26109660574412535 16.Juli2020 11.49 -0.06 -0.5194805194805194 15.Juli2020 11.55 0.18 1.5831134564643798 14.Juli2020 11.37 -0.23 -1.9827586206896552 13.Juli2020 11.6 0.1 0.8695652173913043 10.Juli2020 11.5 -0.07 -0.6050129645635264 09.Juli2020 11.57 0.03 0.25996533795493937 08.Juli2020 11.54 -0.02 -0.17301038062283736 07.Juli2020 11.56 0.01 0.08658008658008658 06.Juli2020 11.55 0.09 0.7853403141361257 03.Juli2020 11.46 -0.02 -0.17421602787456447 02.Juli2020 11.48 0.16 1.4134275618374559 01.Juli2020 11.32 0.07 0.6222222222222222 30.Juni2020 11.25 0.15 1.3513513513513513 29.Juni2020 11.1 -0.19 -1.6829052258635961 26.Juni2020 11.29 0.09 0.8035714285714286 25.Juni2020 11.2 -0.1 -0.8849557522123894 24.Juni2020 11.3 -0.03 -0.264783759929391 22.Juni2020 11.33 -0.12 -1.0480349344978166 19.Juni2020 11.45 0.11 0.9700176366843033 18.Juni2020 11.34 -0.04 -0.351493848857645 17.Juni2020 11.38 0.03 0.2643171806167401 16.Juni2020 11.35 0.36 3.275705186533212 15.Juni2020 10.99 -0.2 -1.7873100983020553 12.Juni2020 11.19 -0.07 -0.6216696269982238 11.Juni2020 11.26 -0.24 -2.0869565217391304 10.Juni2020 11.5 0.03 0.26155187445510025 09.Juni2020 11.47 -0.02 -0.17406440382941687 08.Juni2020 11.49 0.03 0.2617801047120419 05.Juni2020 11.46 0.07 0.6145741878841089 04.Juni2020 11.39 0 0 03.Juni2020 11.39 0.11 0.975177304964539 02.Juni2020 11.28 0.09 0.8042895442359249 29.Mai2020 11.19 -0.1 -0.8857395925597874 28.Mai2020 11.29 0.09 0.8035714285714286 27.Mai2020 11.2 -0.07 -0.6211180124223602 26.Mai2020 11.27 0.04 0.3561887800534283 25.Mai2020 11.23 0.06 0.5371530886302597 22.Mai2020 11.17 -0.01 -0.08944543828264759 20.Mai2020 11.18 0.01 0.08952551477170993 19.Mai2020 11.17 0 0 18.Mai2020 11.17 0.15 1.3611615245009074 15.Mai2020 11.02 0.15 1.3799448022079117 14.Mai2020 10.87 -0.22 -1.9837691614066726 13.Mai2020 11.09 -0.16 -1.4222222222222223 12.Mai2020 11.25 0.02 0.17809439002671415 11.Mai2020 11.23 0.02 0.1784121320249777 08.Mai2020 11.21 0.05 0.44802867383512546 07.Mai2020 11.16 0.06 0.5405405405405406 06.Mai2020 11.1 0.06 0.5434782608695652 05.Mai2020 11.04 0.22 2.033271719038817 04.Mai2020 10.82 -0.34 -3.046594982078853 30.Apr.2020 11.16 -0.01 -0.08952551477170993 29.Apr.2020 11.17 0.03 0.26929982046678635 28.Apr.2020 11.14 0.08 0.7233273056057866 27.Apr.2020 11.06 0.17 1.5610651974288339 24.Apr.2020 10.89 -0.07 -0.6386861313868614 23.Apr.2020 10.96 0.18 1.6697588126159555 22.Apr.2020 10.78 0.05 0.4659832246039143 21.Apr.2020 10.73 -0.17 -1.5596330275229358 20.Apr.2020 10.9 -0.05 -0.45662100456621 17.Apr.2020 10.95 0.25 2.336448598130841 16.Apr.2020 10.7 0.04 0.37523452157598497 15.Apr.2020 10.66 -0.07 -0.65237651444548 14.Apr.2020 10.73 0.12 1.1310084825636193 09.Apr.2020 10.61 0.2 1.9212295869356388 08.Apr.2020 10.41 -0.09 -0.8571428571428571 07.Apr.2020 10.5 0.21 2.0408163265306123 06.Apr.2020 10.29 0.26 2.59222333000997 03.Apr.2020 10.03 0.17 1.7241379310344827 02.Apr.2020 9.86 0.04 0.4073319755600815 01.Apr.2020 9.82 -0.17 -1.7017017017017018 31.März2020 9.99 0.18 1.834862385321101 30.März2020 9.81 0.07 0.7186858316221766 27.März2020 9.74 0.02 0.205761316872428 26.März2020 9.72 0.15 1.567398119122257 25.März2020 9.57 0.2 2.134471718249733 24.März2020 9.37 0.39 4.342984409799555 23.März2020 8.98 -0.65 -6.749740394600208 20.März2020 9.63 0.27 2.8846153846153846 19.März2020 9.36 -0.05 -0.5313496280552603 18.März2020 9.41 -0.1 -1.0515247108307044 17.März2020 9.51 -0.02 -0.2098635886673662 16.März2020 9.53 -0.24 -2.4564994882292734 13.März2020 9.77 -0.1 -1.0131712259371835 12.März2020 9.87 -0.64 -6.089438629876308 11.März2020 10.51 -0.01 -0.09505703422053231 10.März2020 10.52 -0.01 -0.0949667616334283 09.März2020 10.53 -0.5 -4.533091568449683 06.März2020 11.03 -0.44 -3.8360941586748036 05.März2020 11.47 -0.03 -0.2608695652173913 04.März2020 11.5 0.05 0.4366812227074236 03.März2020 11.45 0.2 1.7777777777777777 02.März2020 11.25 0.07 0.6261180679785331 28.Feb.2020 11.18 -0.58 -4.931972789115647 27.Feb.2020 11.76 -0.4 -3.289473684210526 26.Feb.2020 12.16 -0.25 -2.0145044319097503 25.Feb.2020 12.41 -0.1 -0.7993605115907274 24.Feb.2020 12.51 -0.26 -2.0360219263899766 21.Feb.2020 12.77 -0.13 -1.0077519379844961 20.Feb.2020 12.9 -0.05 -0.3861003861003861 19.Feb.2020 12.95 0.03 0.23219814241486067 18.Feb.2020 12.92 0 0 17.Feb.2020 12.92 0.04 0.3105590062111801 14.Feb.2020 12.88 0.02 0.15552099533437014 13.Feb.2020 12.86 0.04 0.31201248049922 12.Feb.2020 12.82 0.03 0.23455824863174354 11.Feb.2020 12.79 0.08 0.6294256490952006 10.Feb.2020 12.71 0.06 0.4743083003952569 07.Feb.2020 12.65 -0.04 -0.31520882584712373 06.Feb.2020 12.69 0.05 0.39556962025316456 05.Feb.2020 12.64 0.12 0.9584664536741214 04.Feb.2020 12.52 0.11 0.8863819500402901 03.Feb.2020 12.41 -0.02 -0.16090104585679807 31.Jän.2020 12.43 -0.02 -0.1606425702811245 30.Jän.2020 12.45 -0.13 -1.0333863275039745 29.Jän.2020 12.58 0.02 0.1592356687898089 28.Jän.2020 12.56 0.03 0.23942537909018355 27.Jän.2020 12.53 -0.18 -1.4162077104642015 24.Jän.2020 12.71 0.09 0.7131537242472267 23.Jän.2020 12.62 -0.06 -0.47318611987381703 22.Jän.2020 12.68 0.07 0.5551149881046789 21.Jän.2020 12.61 -0.05 -0.3949447077409163 20.Jän.2020 12.66 0.03 0.2375296912114014 17.Jän.2020 12.63 0.12 0.9592326139088729 16.Jän.2020 12.51 0.04 0.32076984763432237 15.Jän.2020 12.47 0.03 0.24115755627009647 14.Jän.2020 12.44 0.05 0.4035512510088781 13.Jän.2020 12.39 -0.02 -0.16116035455278002 10.Jän.2020 12.41 0.02 0.16142050040355124 09.Jän.2020 12.39 0.09 0.7317073170731707 08.Jän.2020 12.3 0.05 0.40816326530612246 07.Jän.2020 12.25 0.07 0.5747126436781609 06.Jän.2020 12.18 -0.06 -0.49019607843137253 03.Jän.2020 12.24 -0.04 -0.3257328990228013 02.Jän.2020 12.28 0.09 0.7383100902379 31.Dez.2019 12.19 -0.02 -0.1638001638001638 30.Dez.2019 12.21 -0.08 -0.6509357200976403 27.Dez.2019 12.29 -0.06 -0.48582995951417 23.Dez.2019 12.35 0 0 20.Dez.2019 12.35 0.11 0.8986928104575164 19.Dez.2019 12.24 -0.04 -0.3257328990228013 18.Dez.2019 12.28 0.05 0.4088307440719542 17.Dez.2019 12.23 -0.03 -0.24469820554649266 16.Dez.2019 12.26 0.07 0.5742411812961444 13.Dez.2019 12.19 0.03 0.24671052631578946 12.Dez.2019 12.16 0 0 11.Dez.2019 12.16 0 0 10.Dez.2019 12.16 -0.03 -0.2461033634126333 09.Dez.2019 12.19 -0.02 -0.1638001638001638 06.Dez.2019 12.21 0.11 0.9090909090909091 05.Dez.2019 12.1 0.02 0.16556291390728478 04.Dez.2019 12.08 0.04 0.33222591362126247 03.Dez.2019 12.04 -0.12 -0.9868421052631579 02.Dez.2019 12.16 -0.12 -0.9771986970684039 29.Nov.2019 12.28 -0.02 -0.16260162601626016 28.Nov.2019 12.3 0 0 27.Nov.2019 12.3 0.05 0.40816326530612246 26.Nov.2019 12.25 0.04 0.3276003276003276 25.Nov.2019 12.21 0.1 0.8257638315441783 22.Nov.2019 12.11 0.06 0.4979253112033195 21.Nov.2019 12.05 -0.05 -0.4132231404958678 20.Nov.2019 12.1 0 0 19.Nov.2019 12.1 0.01 0.0827129859387924 18.Nov.2019 12.09 0.05 0.4152823920265781 15.Nov.2019 12.04 -0.01 -0.08298755186721991 14.Nov.2019 12.05 0.03 0.24958402662229617 13.Nov.2019 12.02 -0.01 -0.0831255195344971 12.Nov.2019 12.03 0.04 0.3336113427856547 11.Nov.2019 11.99 0.02 0.1670843776106934 08.Nov.2019 11.97 -0.02 -0.16680567139282734 07.Nov.2019 11.99 0.05 0.4187604690117253 06.Nov.2019 11.94 -0.01 -0.08368200836820083 05.Nov.2019 11.95 0.05 0.42016806722689076 04.Nov.2019 11.9 0.09 0.7620660457239627 31.Okt.2019 11.81 -0.02 -0.16906170752324598 30.Okt.2019 11.83 -0.08 -0.6717044500419815 29.Okt.2019 11.91 0.03 0.25252525252525254 28.Okt.2019 11.88 0.05 0.42265426880811496 25.Okt.2019 11.83 0 0 24.Okt.2019 11.83 -0.01 -0.08445945945945946 23.Okt.2019 11.84 -0.03 -0.2527379949452401 22.Okt.2019 11.87 0.05 0.4230118443316413 21.Okt.2019 11.82 0.01 0.0846740050804403 18.Okt.2019 11.81 -0.05 -0.42158516020236086 17.Okt.2019 11.86 -0.02 -0.16835016835016836 16.Okt.2019 11.88 -0.03 -0.2518891687657431 15.Okt.2019 11.91 0.05 0.42158516020236086 14.Okt.2019 11.86 0 0 11.Okt.2019 11.86 0.15 1.2809564474807857 10.Okt.2019 11.71 0.02 0.1710863986313088 09.Okt.2019 11.69 -0.01 -0.08547008547008547 08.Okt.2019 11.7 -0.06 -0.5102040816326531 07.Okt.2019 11.76 0.01 0.0851063829787234 04.Okt.2019 11.75 0.1 0.8583690987124464 03.Okt.2019 11.65 -0.07 -0.5972696245733788 02.Okt.2019 11.72 -0.28 -2.3333333333333335 01.Okt.2019 12 0.01 0.08340283569641367 30.Sep.2019 11.99 0.05 0.4187604690117253 27.Sep.2019 11.94 0.04 0.33613445378151263 26.Sep.2019 11.9 0.07 0.591715976331361 25.Sep.2019 11.83 -0.11 -0.9212730318257957 24.Sep.2019 11.94 0.02 0.16778523489932887 23.Sep.2019 11.92 -0.04 -0.33444816053511706 20.Sep.2019 11.96 0.08 0.6734006734006734 19.Sep.2019 11.88 0.03 0.25316455696202533 18.Sep.2019 11.85 -0.02 -0.16849199663016007 17.Sep.2019 11.87 -0.01 -0.08417508417508418 16.Sep.2019 11.88 -0.01 -0.08410428931875526 13.Sep.2019 11.89 0 0 12.Sep.2019 11.89 0.01 0.08417508417508418 11.Sep.2019 11.88 0.12 1.0204081632653061 10.Sep.2019 11.76 -0.08 -0.6756756756756757 09.Sep.2019 11.84 -0.05 -0.42052144659377627 06.Sep.2019 11.89 0.05 0.4222972972972973 05.Sep.2019 11.84 0.03 0.2540220152413209 04.Sep.2019 11.81 0.02 0.16963528413910092 03.Sep.2019 11.79 0 0 02.Sep.2019 11.79 0.04 0.3404255319148936 30.Aug.2019 11.75 0.08 0.6855184233076264 29.Aug.2019 11.67 0.13 1.1265164644714039 28.Aug.2019 11.54 -0.06 -0.5172413793103449 27.Aug.2019 11.6 0.11 0.9573542210617929 26.Aug.2019 11.49 -0.16 -1.3733905579399142 23.Aug.2019 11.65 -0.02 -0.1713796058269066 22.Aug.2019 11.67 0.03 0.25773195876288657 21.Aug.2019 11.64 0.03 0.25839793281653745 20.Aug.2019 11.61 0 0 19.Aug.2019 11.61 0.11 0.9565217391304348 16.Aug.2019 11.5 0.04 0.34904013961605584 14.Aug.2019 11.46 -0.1 -0.8650519031141869 13.Aug.2019 11.56 0.1 0.8726003490401396 12.Aug.2019 11.46 -0.06 -0.5208333333333334 09.Aug.2019 11.52 0.04 0.34843205574912894 08.Aug.2019 11.48 0.25 2.226179875333927 07.Aug.2019 11.23 -0.15 -1.3181019332161688 06.Aug.2019 11.38 -0.05 -0.4374453193350831 05.Aug.2019 11.43 -0.24 -2.056555269922879 02.Aug.2019 11.67 -0.23 -1.9327731092436975 01.Aug.2019 11.9 0.04 0.3372681281618887 31.Juli2019 11.86 -0.01 -0.08424599831508003 30.Juli2019 11.87 -0.06 -0.5029337803855826 29.Juli2019 11.93 0.01 0.08389261744966443 26.Juli2019 11.92 0.07 0.5907172995780591 25.Juli2019 11.85 -0.04 -0.33641715727502103 24.Juli2019 11.89 0.02 0.16849199663016007 23.Juli2019 11.87 0.06 0.5080440304826418 22.Juli2019 11.81 -0.07 -0.5892255892255892 19.Juli2019 11.88 0.07 0.5927180355630821 18.Juli2019 11.81 -0.07 -0.5892255892255892 17.Juli2019 11.88 -0.03 -0.2518891687657431 16.Juli2019 11.91 0.05 0.42158516020236086 15.Juli2019 11.86 0.01 0.08438818565400844 12.Juli2019 11.85 0 0 11.Juli2019 11.85 -0.01 -0.08431703204047218 10.Juli2019 11.86 0.02 0.16891891891891891 09.Juli2019 11.84 0 0 08.Juli2019 11.84 0 0 05.Juli2019 11.84 -0.03 -0.2527379949452401 04.Juli2019 11.87 0.03 0.2533783783783784 03.Juli2019 11.84 0.09 0.7659574468085106 02.Juli2019 11.75 0.05 0.42735042735042733 01.Juli2019 11.7 0.15 1.2987012987012987 28.Juni2019 11.55 0 0 27.Juni2019 11.55 0.02 0.17346053772766695 26.Juni2019 11.53 -0.06 -0.5176876617773943 25.Juni2019 11.59 -0.02 -0.17226528854435832 24.Juni2019 11.61 -0.05 -0.4288164665523156 21.Juni2019 11.66 -0.08 -0.6814310051107325 20.Juni2019 11.74 0.04 0.3418803418803419 19.Juni2019 11.7 0.01 0.0855431993156544 18.Juni2019 11.69 0.11 0.9499136442141624 17.Juni2019 11.58 -0.01 -0.08628127696289906 14.Juni2019 11.59 -0.01 -0.08620689655172414 13.Juni2019 11.6 0.04 0.3460207612456747 12.Juni2019 11.56 -0.02 -0.17271157167530224 11.Juni2019 11.58 0.08 0.6956521739130435 07.Juni2019 11.5 0.03 0.26155187445510025 06.Juni2019 11.47 0.03 0.26223776223776224 05.Juni2019 11.44 0.11 0.970873786407767 04.Juni2019 11.33 0.05 0.4432624113475177 03.Juni2019 11.28 -0.01 -0.08857395925597875 31.Mai2019 11.29 -0.07 -0.6161971830985915 29.Mai2019 11.36 -0.16 -1.3888888888888888 28.Mai2019 11.52 0.05 0.43591979075850046 27.Mai2019 11.47 -0.01 -0.08710801393728224 24.Mai2019 11.48 0 0 23.Mai2019 11.48 -0.06 -0.5199306759098787 22.Mai2019 11.54 0.02 0.1736111111111111 21.Mai2019 11.52 0.04 0.34843205574912894 20.Mai2019 11.48 0 0 17.Mai2019 11.48 -0.04 -0.3472222222222222 16.Mai2019 11.52 0.14 1.2302284710017575 15.Mai2019 11.38 0.02 0.176056338028169 14.Mai2019 11.36 0.05 0.4420866489832007 13.Mai2019 11.31 -0.1 -0.8764241893076249 10.Mai2019 11.41 -0.08 -0.6962576153176675 08.Mai2019 11.49 -0.09 -0.7772020725388601 07.Mai2019 11.58 0 0 06.Mai2019 11.58 -0.11 -0.9409751924721984 03.Mai2019 11.69 0.06 0.5159071367153912 02.Mai2019 11.63 0.02 0.17226528854435832 30.Apr.2019 11.61 -0.07 -0.5993150684931506 29.Apr.2019 11.68 0.02 0.17152658662092624 26.Apr.2019 11.66 0.02 0.1718213058419244 25.Apr.2019 11.64 -0.02 -0.17152658662092624 24.Apr.2019 11.66 0.06 0.5172413793103449 23.Apr.2019 11.6 0.04 0.3460207612456747 18.Apr.2019 11.56 -0.01 -0.08643042350907519 17.Apr.2019 11.57 -0.05 -0.43029259896729777 16.Apr.2019 11.62 0.05 0.43215211754537597 15.Apr.2019 11.57 0.02 0.17316017316017315 12.Apr.2019 11.55 -0.02 -0.17286084701815038 11.Apr.2019 11.57 -0.03 -0.25862068965517243 10.Apr.2019 11.6 0.05 0.4329004329004329 09.Apr.2019 11.55 -0.02 -0.17286084701815038 08.Apr.2019 11.57 -0.05 -0.43029259896729777 05.Apr.2019 11.62 0 0 04.Apr.2019 11.62 0.02 0.1724137931034483 03.Apr.2019 11.6 0 0 02.Apr.2019 11.6 0.03 0.25929127052722556 01.Apr.2019 11.57 0.06 0.5212858384013901 29.März2019 11.51 0.05 0.4363001745200698 28.März2019 11.46 0.01 0.08733624454148471 27.März2019 11.45 0.02 0.17497812773403323 26.März2019 11.43 0.1 0.8826125330979699 25.März2019 11.33 -0.09 -0.7880910683012259 22.März2019 11.42 0.05 0.4397537379067722 21.März2019 11.37 0.01 0.0880281690140845 20.März2019 11.36 -0.06 -0.5253940455341506 19.März2019 11.42 0.02 0.17543859649122806 18.März2019 11.4 0.06 0.5291005291005291 15.März2019 11.34 0.02 0.17667844522968199 14.März2019 11.32 0.01 0.08841732979664015 13.März2019 11.31 0.02 0.1771479185119575 12.März2019 11.29 0.04 0.35555555555555557 11.März2019 11.25 0.08 0.7162041181736795 08.März2019 11.17 -0.08 -0.7111111111111111 07.März2019 11.25 0 0 06.März2019 11.25 0 0 05.März2019 11.25 -0.02 -0.1774622892635315 04.März2019 11.27 0.05 0.44563279857397503 01.März2019 11.22 0.02 0.17857142857142858 28.Feb.2019 11.2 0.03 0.26857654431512984 27.Feb.2019 11.17 -0.01 -0.08944543828264759 26.Feb.2019 11.18 0 0 25.Feb.2019 11.18 0.02 0.17921146953405018 22.Feb.2019 11.16 0.06 0.5405405405405406 21.Feb.2019 11.1 -0.01 -0.09000900090009001 20.Feb.2019 11.11 0.02 0.18034265103697025 19.Feb.2019 11.09 -0.01 -0.09009009009009009 18.Feb.2019 11.1 -0.01 -0.09000900090009001 15.Feb.2019 11.11 0.1 0.9082652134423251 14.Feb.2019 11.01 -0.03 -0.2717391304347826 13.Feb.2019 11.04 0.04 0.36363636363636365 12.Feb.2019 11 0.04 0.36496350364963503 11.Feb.2019 10.96 0.06 0.5504587155963303 08.Feb.2019 10.9 -0.05 -0.45662100456621 07.Feb.2019 10.95 -0.03 -0.273224043715847 06.Feb.2019 10.98 0.02 0.18248175182481752 05.Feb.2019 10.96 0.1 0.9208103130755064 04.Feb.2019 10.86 0.03 0.2770083102493075 01.Feb.2019 10.83 0.05 0.46382189239332094 31.Jän.2019 10.78 0.03 0.27906976744186046 30.Jän.2019 10.75 0.01 0.0931098696461825 29.Jän.2019 10.74 0.07 0.6560449859418932 28.Jän.2019 10.67 -0.1 -0.9285051067780873 25.Jän.2019 10.77 0.06 0.5602240896358543 24.Jän.2019 10.71 -0.05 -0.4646840148698885 23.Jän.2019 10.76 0 0 22.Jän.2019 10.76 -0.02 -0.18552875695732837 21.Jän.2019 10.78 0.02 0.18587360594795538 18.Jän.2019 10.76 0.14 1.3182674199623352 17.Jän.2019 10.62 -0.02 -0.18796992481203006 16.Jän.2019 10.64 0.11 1.0446343779677112 15.Jän.2019 10.53 0.05 0.4770992366412214 14.Jän.2019 10.48 -0.01 -0.09532888465204957 11.Jän.2019 10.49 0.1 0.9624639076034649 10.Jän.2019 10.39 -0.06 -0.5741626794258373 09.Jän.2019 10.45 0.02 0.19175455417066156 08.Jän.2019 10.43 0.12 1.1639185257032008 07.Jän.2019 10.31 0.01 0.0970873786407767 04.Jän.2019 10.3 0.08 0.7827788649706457 03.Jän.2019 10.22 -0.02 -0.1953125 02.Jän.2019 10.24 -0.01 -0.0975609756097561 31.Dez.2018 10.25 0.04 0.3917727717923604 28.Dez.2018 10.21 0.2 1.998001998001998 27.Dez.2018 10.01 -0.18 -1.7664376840039253 21.Dez.2018 10.19 -0.01 -0.09803921568627451 20.Dez.2018 10.2 -0.18 -1.7341040462427746 19.Dez.2018 10.38 -0.08 -0.7648183556405354 18.Dez.2018 10.46 -0.06 -0.5703422053231939 17.Dez.2018 10.52 -0.19 -1.7740429505135387 14.Dez.2018 10.71 -0.02 -0.1863932898415657 13.Dez.2018 10.73 -0.02 -0.18604651162790697 12.Dez.2018 10.75 0.04 0.3734827264239029 11.Dez.2018 10.71 0.19 1.806083650190114 10.Dez.2018 10.52 -0.26 -2.411873840445269 07.Dez.2018 10.78 0.15 1.4111006585136407 06.Dez.2018 10.63 -0.24 -2.2079116835326587 05.Dez.2018 10.87 -0.1 -0.9115770282588879 04.Dez.2018 10.97 -0.07 -0.6340579710144928 03.Dez.2018 11.04 0.1 0.9140767824497258 30.Nov.2018 10.94 0.05 0.4591368227731864 29.Nov.2018 10.89 -0.03 -0.27472527472527475 28.Nov.2018 10.92 0.09 0.8310249307479224 27.Nov.2018 10.83 0.01 0.09242144177449169 26.Nov.2018 10.82 0.11 1.0270774976657329 23.Nov.2018 10.71 0.03 0.2808988764044944 22.Nov.2018 10.68 -0.02 -0.18691588785046728 21.Nov.2018 10.7 0.04 0.37523452157598497 20.Nov.2018 10.66 -0.19 -1.7511520737327189 19.Nov.2018 10.85 0.01 0.09225092250922509 16.Nov.2018 10.84 0.01 0.09233610341643583 15.Nov.2018 10.83 -0.17 -1.5454545454545454 14.Nov.2018 11 -0.05 -0.45248868778280543 13.Nov.2018 11.05 -0.01 -0.09041591320072333 12.Nov.2018 11.06 0 0 09.Nov.2018 11.06 0.03 0.271985494106981 08.Nov.2018 11.03 0.12 1.0999083409715857 07.Nov.2018 10.91 0.05 0.4604051565377532 06.Nov.2018 10.86 0.02 0.18450184501845018 05.Nov.2018 10.84 0 0 02.Nov.2018 10.84 0.01 0.09233610341643583 31.Okt.2018 10.83 0.19 1.7857142857142858 30.Okt.2018 10.64 -0.07 -0.6535947712418301 29.Okt.2018 10.71 0.11 1.0377358490566038 26.Okt.2018 10.6 -0.06 -0.5628517823639775 25.Okt.2018 10.66 -0.12 -1.1131725417439704 24.Okt.2018 10.78 0.11 1.0309278350515463 23.Okt.2018 10.67 -0.15 -1.3863216266173752 22.Okt.2018 10.82 -0.05 -0.45998160073597055 19.Okt.2018 10.87 -0.04 -0.36663611365719523 18.Okt.2018 10.91 0.04 0.36798528058877644 17.Okt.2018 10.87 0.1 0.9285051067780873 16.Okt.2018 10.77 0.08 0.7483629560336763 15.Okt.2018 10.69 -0.08 -0.7428040854224698 12.Okt.2018 10.77 -0.06 -0.554016620498615 11.Okt.2018 10.83 -0.25 -2.256317689530686 10.Okt.2018 11.08 -0.07 -0.6278026905829597 09.Okt.2018 11.15 0.02 0.17969451931716082 08.Okt.2018 11.13 0 0 05.Okt.2018 11.13 -0.04 -0.35810205908683973 04.Okt.2018 11.17 -0.08 -0.7111111111111111 03.Okt.2018 11.25 0 0 02.Okt.2018 11.25 0 0 01.Okt.2018 11.25 -0.01 -0.08880994671403197 28.Sep.2018 11.26 0.08 0.7155635062611807 27.Sep.2018 11.18 0.02 0.17921146953405018 26.Sep.2018 11.16 0.04 0.3597122302158273 25.Sep.2018 11.12 0.01 0.09000900090009001 24.Sep.2018 11.11 -0.08 -0.7149240393208222 21.Sep.2018 11.19 0.05 0.4488330341113106 20.Sep.2018 11.14 -0.06 -0.5357142857142857 19.Sep.2018 11.2 0.06 0.5385996409335727 18.Sep.2018 11.14 -0.01 -0.08968609865470852 17.Sep.2018 11.15 0 0 14.Sep.2018 11.15 0.03 0.2697841726618705 13.Sep.2018 11.12 -0.03 -0.26905829596412556 12.Sep.2018 11.15 0 0 11.Sep.2018 11.15 -0.02 -0.17905102954341987 10.Sep.2018 11.17 0.04 0.35938903863432164 07.Sep.2018 11.13 -0.01 -0.08976660682226212 06.Sep.2018 11.14 0.02 0.17985611510791366 05.Sep.2018 11.12 -0.07 -0.6255585344057194 04.Sep.2018 11.19 0 0 03.Sep.2018 11.19 0.02 0.17905102954341987 31.Aug.2018 11.17 -0.01 -0.08944543828264759 30.Aug.2018 11.18 0.03 0.26905829596412556 29.Aug.2018 11.15 0.03 0.2697841726618705 28.Aug.2018 11.12 -0.06 -0.5366726296958855 27.Aug.2018 11.18 0.02 0.17921146953405018 24.Aug.2018 11.16 -0.03 -0.2680965147453083 23.Aug.2018 11.19 0.01 0.08944543828264759 22.Aug.2018 11.18 -0.07 -0.6222222222222222 21.Aug.2018 11.25 -0.07 -0.6183745583038869 20.Aug.2018 11.32 0.05 0.44365572315882873 17.Aug.2018 11.27 0.01 0.08880994671403197 16.Aug.2018 11.26 0 0 14.Aug.2018 11.26 0.05 0.44603033006244425 13.Aug.2018 11.21 -0.03 -0.2669039145907473 10.Aug.2018 11.24 0.07 0.6266786034019696 09.Aug.2018 11.17 0 0 08.Aug.2018 11.17 0 0 07.Aug.2018 11.17 0.01 0.08960573476702509 06.Aug.2018 11.16 0.05 0.45004500450045004 03.Aug.2018 11.11 0.09 0.8166969147005445 02.Aug.2018 11.02 -0.05 -0.45167118337850043 01.Aug.2018 11.07 0.01 0.09041591320072333 31.Juli2018 11.06 0.04 0.3629764065335753 30.Juli2018 11.02 -0.04 -0.3616636528028933 27.Juli2018 11.06 0.02 0.18115942028985507 26.Juli2018 11.04 0.08 0.7299270072992701 25.Juli2018 10.96 0.04 0.3663003663003663 24.Juli2018 10.92 0.04 0.36764705882352944 23.Juli2018 10.88 0 0 20.Juli2018 10.88 -0.07 -0.639269406392694 19.Juli2018 10.95 0.01 0.09140767824497258 18.Juli2018 10.94 0.08 0.7366482504604052 17.Juli2018 10.86 0.03 0.2770083102493075 16.Juli2018 10.83 -0.06 -0.5509641873278237 13.Juli2018 10.89 0.05 0.4612546125461255 12.Juli2018 10.84 0.07 0.6499535747446611 11.Juli2018 10.77 -0.08 -0.7373271889400922 10.Juli2018 10.85 0.08 0.7428040854224698 09.Juli2018 10.77 0.08 0.7483629560336763 06.Juli2018 10.69 0.02 0.18744142455482662 05.Juli2018 10.67 -0.03 -0.2803738317757009 04.Juli2018 10.7 0 0 03.Juli2018 10.7 0.04 0.37523452157598497 02.Juli2018 10.66 -0.09 -0.8372093023255814 29.Juni2018 10.75 0.02 0.1863932898415657 28.Juni2018 10.73 -0.08 -0.7400555041628122 27.Juni2018 10.81 0.06 0.5581395348837209 26.Juni2018 10.75 0 0 25.Juni2018 10.75 -0.12 -1.1039558417663293 22.Juni2018 10.87 -0.02 -0.18365472910927455 21.Juni2018 10.89 -0.05 -0.4570383912248629 20.Juni2018 10.94 0.05 0.4591368227731864 19.Juni2018 10.89 -0.04 -0.36596523330283626 18.Juni2018 10.93 -0.05 -0.4553734061930783 15.Juni2018 10.98 0.01 0.09115770282588878 14.Juni2018 10.97 0.09 0.8272058823529411 13.Juni2018 10.88 0.03 0.2764976958525346 12.Juni2018 10.85 0.02 0.18467220683287167 11.Juni2018 10.83 -0.02 -0.18433179723502305 08.Juni2018 10.85 0.04 0.3700277520814061 07.Juni2018 10.81 0.05 0.4646840148698885 06.Juni2018 10.76 -0.11 -1.0119595216191353 05.Juni2018 10.87 0.05 0.46210720887245843 04.Juni2018 10.82 0.02 0.18518518518518517 01.Juni2018 10.8 0.01 0.09267840593141798 31.Mai2018 10.79 0 0 30.Mai2018 10.79 -0.03 -0.27726432532347506 29.Mai2018 10.82 -0.04 -0.3683241252302026 28.Mai2018 10.86 0.02 0.18450184501845018 25.Mai2018 10.84 0.07 0.6499535747446611 24.Mai2018 10.77 -0.02 -0.18535681186283595 23.Mai2018 10.79 -0.01 -0.09259259259259259 22.Mai2018 10.8 0.05 0.46511627906976744 18.Mai2018 10.75 0.01 0.0931098696461825 17.Mai2018 10.74 0 0 16.Mai2018 10.74 0.06 0.5617977528089888 15.Mai2018 10.68 0.03 0.28169014084507044 14.Mai2018 10.65 -0.02 -0.18744142455482662 11.Mai2018 10.67 0.08 0.7554296506137866 09.Mai2018 10.59 0 0 08.Mai2018 10.59 0 0 07.Mai2018 10.59 0.1 0.9532888465204957 04.Mai2018 10.49 0.05 0.4789272030651341 03.Mai2018 10.44 -0.06 -0.5714285714285714 02.Mai2018 10.5 -0.03 -0.2849002849002849 30.Apr.2018 10.53 0.05 0.4770992366412214 27.Apr.2018 10.48 0.12 1.1583011583011582 26.Apr.2018 10.36 0.09 0.8763388510223953 25.Apr.2018 10.27 -0.08 -0.7729468599033816 24.Apr.2018 10.35 -0.02 -0.19286403085824494 23.Apr.2018 10.37 0 0 20.Apr.2018 10.37 0.02 0.1932367149758454 19.Apr.2018 10.35 -0.03 -0.28901734104046245 18.Apr.2018 10.38 -0.01 -0.09624639076034648 17.Apr.2018 10.39 0.06 0.5808325266214908 16.Apr.2018 10.33 -0.04 -0.3857280617164899 13.Apr.2018 10.37 -0.02 -0.19249278152069296 12.Apr.2018 10.39 0.08 0.7759456838021338 11.Apr.2018 10.31 0 0 10.Apr.2018 10.31 0.03 0.2918287937743191 09.Apr.2018 10.28 -0.11 -1.0587102983638113 06.Apr.2018 10.39 0.03 0.28957528957528955 05.Apr.2018 10.36 0.17 1.6683022571148185 04.Apr.2018 10.19 -0.01 -0.09803921568627451 03.Apr.2018 10.2 -0.02 -0.19569471624266144 29.März2018 10.22 0.03 0.2944062806673209 28.März2018 10.19 0.01 0.09823182711198428 27.März2018 10.18 0.08 0.7920792079207921 26.März2018 10.1 -0.11 -1.0773751224289911 23.März2018 10.21 -0.09 -0.8737864077669902 22.März2018 10.3 -0.13 -1.2464046021093 21.März2018 10.43 -0.02 -0.19138755980861244 20.März2018 10.45 0.01 0.09578544061302682 19.März2018 10.44 -0.14 -1.3232514177693762 16.März2018 10.58 0.1 0.9541984732824428 15.März2018 10.48 0.01 0.09551098376313276 14.März2018 10.47 -0.07 -0.6641366223908919 13.März2018 10.54 -0.02 -0.1893939393939394 12.März2018 10.56 0.06 0.5714285714285714 09.März2018 10.5 0.08 0.7677543186180422 08.März2018 10.42 0.12 1.1650485436893203 07.März2018 10.3 -0.05 -0.4830917874396135 06.März2018 10.35 0.04 0.3879728419010669 05.März2018 10.31 0.04 0.3894839337877313 02.März2018 10.27 -0.23 -2.1904761904761907 01.März2018 10.5 -0.14 -1.3157894736842106 28.Feb.2018 10.64 -0.05 -0.4677268475210477 27.Feb.2018 10.69 0.04 0.3755868544600939 26.Feb.2018 10.65 0.12 1.1396011396011396 23.Feb.2018 10.53 0.08 0.7655502392344498 22.Feb.2018 10.45 -0.09 -0.8538899430740038 21.Feb.2018 10.54 0.03 0.285442435775452 20.Feb.2018 10.51 -0.03 -0.2846299810246679 19.Feb.2018 10.54 0.07 0.6685768863419294 16.Feb.2018 10.47 0.1 0.9643201542912246 15.Feb.2018 10.37 0.05 0.4844961240310077 14.Feb.2018 10.32 0.03 0.2915451895043732 13.Feb.2018 10.29 -0.07 -0.6756756756756757 12.Feb.2018 10.36 0.08 0.7782101167315175 09.Feb.2018 10.28 -0.21 -2.001906577693041 08.Feb.2018 10.49 -0.01 -0.09523809523809523 07.Feb.2018 10.5 0.12 1.1560693641618498 06.Feb.2018 10.38 -0.26 -2.443609022556391 05.Feb.2018 10.64 -0.13 -1.2070566388115134 02.Feb.2018 10.77 -0.08 -0.7373271889400922 01.Feb.2018 10.85 0.01 0.09225092250922509 31.Jän.2018 10.84 -0.03 -0.27598896044158233 30.Jän.2018 10.87 -0.21 -1.8953068592057762 29.Jän.2018 11.08 0.11 1.0027347310847767 26.Jän.2018 10.97 0.09 0.8272058823529411 25.Jän.2018 10.88 -0.11 -1.0009099181073704 24.Jän.2018 10.99 -0.06 -0.5429864253393665 23.Jän.2018 11.05 0.01 0.09057971014492754 22.Jän.2018 11.04 0.04 0.36363636363636365 19.Jän.2018 11 0.04 0.36496350364963503 18.Jän.2018 10.96 0.03 0.2744739249771272 17.Jän.2018 10.93 -0.05 -0.4553734061930783 16.Jän.2018 10.98 0.11 1.0119595216191353 15.Jän.2018 10.87 -0.07 -0.6398537477148081 12.Jän.2018 10.94 -0.01 -0.091324200913242 11.Jän.2018 10.95 -0.03 -0.273224043715847 10.Jän.2018 10.98 -0.09 -0.8130081300813008 09.Jän.2018 11.07 0.08 0.7279344858962693 08.Jän.2018 10.99 0.08 0.7332722273143905 05.Jän.2018 10.91 0.07 0.6457564575645757 04.Jän.2018 10.84 0 0 03.Jän.2018 10.84 0.03 0.27752081406105455 02.Jän.2018 10.81 -0.04 -0.3686635944700461 29.Dez.2017 10.85 -0.01 -0.09208103130755065 28.Dez.2017 10.86 -0.02 -0.18382352941176472 27.Dez.2017 10.88 -0.03 -0.27497708524289644 22.Dez.2017 10.91 0.02 0.18365472910927455 21.Dez.2017 10.89 -0.05 -0.4570383912248629 20.Dez.2017 10.94 -0.05 -0.4549590536851683 19.Dez.2017 10.99 -0.01 -0.09090909090909091 18.Dez.2017 11 0.05 0.45662100456621 15.Dez.2017 10.95 -0.02 -0.18231540565177756 14.Dez.2017 10.97 -0.04 -0.36330608537693004 13.Dez.2017 11.01 0.01 0.09090909090909091 12.Dez.2017 11 0.05 0.45662100456621 11.Dez.2017 10.95 0 0 08.Dez.2017 10.95 0.08 0.7359705611775529 07.Dez.2017 10.87 0 0 06.Dez.2017 10.87 0.01 0.09208103130755065 05.Dez.2017 10.86 -0.03 -0.27548209366391185 04.Dez.2017 10.89 0.08 0.7400555041628122 01.Dez.2017 10.81 0.02 0.18535681186283595 30.Nov.2017 10.79 -0.02 -0.18501387604070305 29.Nov.2017 10.81 0.12 1.1225444340505144 28.Nov.2017 10.69 0.06 0.5644402634054563 27.Nov.2017 10.63 -0.02 -0.18779342723004694 24.Nov.2017 10.65 -0.05 -0.4672897196261682 23.Nov.2017 10.7 -0.05 -0.46511627906976744 22.Nov.2017 10.75 -0.03 -0.2782931354359926 21.Nov.2017 10.78 0.05 0.4659832246039143 20.Nov.2017 10.73 0.05 0.4681647940074906 17.Nov.2017 10.68 0 0 16.Nov.2017 10.68 0.08 0.7547169811320755 15.Nov.2017 10.6 -0.1 -0.9345794392523364 14.Nov.2017 10.7 -0.08 -0.7421150278293135 13.Nov.2017 10.78 -0.01 -0.09267840593141798 10.Nov.2017 10.79 -0.05 -0.4612546125461255 09.Nov.2017 10.84 -0.04 -0.36764705882352944 08.Nov.2017 10.88 -0.03 -0.27497708524289644 07.Nov.2017 10.91 0.05 0.4604051565377532 06.Nov.2017 10.86 0.03 0.2770083102493075 03.Nov.2017 10.83 0.05 0.46382189239332094 02.Nov.2017 10.78 -0.01 -0.09267840593141798 31.Okt.2017 10.79 -0.03 -0.27726432532347506 30.Okt.2017 10.82 -0.03 -0.2764976958525346 27.Okt.2017 10.85 0.1 0.9302325581395349 26.Okt.2017 10.75 0.08 0.7497656982193065 25.Okt.2017 10.67 -0.02 -0.18709073900841908 24.Okt.2017 10.69 -0.07 -0.6505576208178439 23.Okt.2017 10.76 0.04 0.373134328358209 20.Okt.2017 10.72 0.09 0.8466603951081844 19.Okt.2017 10.63 -0.07 -0.6542056074766355 18.Okt.2017 10.7 0.01 0.09354536950420954 17.Okt.2017 10.69 0.04 0.3755868544600939 16.Okt.2017 10.65 0.04 0.3770028275212064 13.Okt.2017 10.61 0.02 0.18885741265344666 12.Okt.2017 10.59 0.03 0.2840909090909091 11.Okt.2017 10.56 -0.02 -0.1890359168241966 10.Okt.2017 10.58 -0.02 -0.18867924528301888 09.Okt.2017 10.6 -0.03 -0.28222013170272814 06.Okt.2017 10.63 0.02 0.1885014137606032 05.Okt.2017 10.61 0.05 0.4734848484848485 04.Okt.2017 10.56 -0.01 -0.0946073793755913 03.Okt.2017 10.57 0.03 0.2846299810246679 02.Okt.2017 10.54 0.05 0.47664442326024786 29.Sep.2017 10.49 0.01 0.09541984732824428 28.Sep.2017 10.48 -0.05 -0.4748338081671415 27.Sep.2017 10.53 0.04 0.3813155386081983 26.Sep.2017 10.49 0.07 0.6717850287907869 25.Sep.2017 10.42 0.07 0.6763285024154589 22.Sep.2017 10.35 -0.02 -0.19286403085824494 21.Sep.2017 10.37 0.03 0.2901353965183752 20.Sep.2017 10.34 -0.02 -0.19305019305019305 19.Sep.2017 10.36 -0.03 -0.28873917228103946 18.Sep.2017 10.39 0.03 0.28957528957528955 15.Sep.2017 10.36 -0.05 -0.4803073967339097 14.Sep.2017 10.41 0.04 0.3857280617164899 13.Sep.2017 10.37 0 0 12.Sep.2017 10.37 0.06 0.5819592628516004 11.Sep.2017 10.31 0.11 1.0784313725490196 08.Sep.2017 10.2 -0.01 -0.0979431929480901 07.Sep.2017 10.21 -0.02 -0.19550342130987292 06.Sep.2017 10.23 -0.04 -0.3894839337877313 05.Sep.2017 10.27 0 0 04.Sep.2017 10.27 -0.06 -0.5808325266214908 01.Sep.2017 10.33 0.02 0.19398642095053345 31.Aug.2017 10.31 0.1 0.9794319294809011 30.Aug.2017 10.21 0.11 1.0891089108910892 29.Aug.2017 10.1 -0.09 -0.8832188420019627 28.Aug.2017 10.19 -0.1 -0.9718172983479106 25.Aug.2017 10.29 0.01 0.09727626459143969 24.Aug.2017 10.28 -0.01 -0.09718172983479106 23.Aug.2017 10.29 -0.03 -0.29069767441860467 22.Aug.2017 10.32 0.09 0.8797653958944281 21.Aug.2017 10.23 -0.04 -0.3894839337877313 18.Aug.2017 10.27 -0.13 -1.25 17.Aug.2017 10.4 -0.03 -0.28763183125599234 16.Aug.2017 10.43 0.1 0.968054211035818 14.Aug.2017 10.33 0.06 0.5842259006815969 11.Aug.2017 10.27 -0.09 -0.8687258687258688 10.Aug.2017 10.36 -0.07 -0.6711409395973155 09.Aug.2017 10.43 0.03 0.28846153846153844 08.Aug.2017 10.4 -0.01 -0.09606147934678194 07.Aug.2017 10.41 0.02 0.19249278152069296 04.Aug.2017 10.39 0.05 0.4835589941972921 03.Aug.2017 10.34 -0.01 -0.0966183574879227 02.Aug.2017 10.35 0.01 0.09671179883945841 01.Aug.2017 10.34 -0.05 -0.48123195380173245 31.Juli2017 10.39 -0.03 -0.28790786948176583 28.Juli2017 10.42 -0.06 -0.5725190839694656 27.Juli2017 10.48 0.01 0.09551098376313276 26.Juli2017 10.47 0.06 0.5763688760806917 25.Juli2017 10.41 -0.03 -0.28735632183908044 24.Juli2017 10.44 0 0 21.Juli2017 10.44 -0.11 -1.042654028436019 20.Juli2017 10.55 -0.02 -0.1892147587511826 19.Juli2017 10.57 0.08 0.7626310772163966 18.Juli2017 10.49 -0.11 -1.0377358490566038 17.Juli2017 10.6 0.01 0.09442870632672333 14.Juli2017 10.59 -0.04 -0.37629350893697083 13.Juli2017 10.63 0.04 0.3777148253068933 12.Juli2017 10.59 0.07 0.6653992395437263 11.Juli2017 10.52 -0.02 -0.18975332068311196 10.Juli2017 10.54 0.02 0.19011406844106463 07.Juli2017 10.52 -0.01 -0.0949667616334283 06.Juli2017 10.53 -0.1 -0.940733772342427 05.Juli2017 10.63 0.02 0.1885014137606032 04.Juli2017 10.61 -0.01 -0.09416195856873823 03.Juli2017 10.62 0.07 0.6635071090047393 30.Juni2017 10.55 -0.04 -0.3777148253068933 29.Juni2017 10.59 -0.05 -0.4699248120300752 28.Juni2017 10.64 -0.09 -0.8387698042870456 27.Juni2017 10.73 -0.11 -1.014760147601476 26.Juni2017 10.84 0.03 0.27752081406105455 22.Juni2017 10.81 -0.02 -0.18467220683287167 21.Juni2017 10.83 -0.05 -0.45955882352941174 20.Juni2017 10.88 0.04 0.36900369003690037 19.Juni2017 10.84 0.06 0.5565862708719852 16.Juni2017 10.78 -0.01 -0.09267840593141798 15.Juni2017 10.79 0.05 0.4655493482309125 14.Juni2017 10.74 0 0 13.Juni2017 10.74 0.01 0.09319664492078285 12.Juni2017 10.73 -0.01 -0.0931098696461825 09.Juni2017 10.74 0.04 0.37383177570093457 08.Juni2017 10.7 0.01 0.09354536950420954 07.Juni2017 10.69 0.01 0.09363295880149813 06.Juni2017 10.68 -0.01 -0.09354536950420954 02.Juni2017 10.69 -0.01 -0.09345794392523364 01.Juni2017 10.7 0.05 0.4694835680751174 31.Mai2017 10.65 -0.01 -0.09380863039399624 30.Mai2017 10.66 -0.03 -0.2806361085126286 29.Mai2017 10.69 0.01 0.09363295880149813 26.Mai2017 10.68 0.07 0.6597549481621112 24.Mai2017 10.61 0.03 0.2835538752362949 23.Mai2017 10.58 0.03 0.2843601895734597 22.Mai2017 10.55 -0.01 -0.0946969696969697 19.Mai2017 10.56 0 0 18.Mai2017 10.56 -0.05 -0.471253534401508 17.Mai2017 10.61 -0.09 -0.8411214953271028 16.Mai2017 10.7 -0.07 -0.6499535747446611 15.Mai2017 10.77 -0.02 -0.18535681186283595 12.Mai2017 10.79 -0.04 -0.36934441366574333 11.Mai2017 10.83 -0.05 -0.45955882352941174 10.Mai2017 10.88 0.03 0.2764976958525346 09.Mai2017 10.85 0.04 0.3700277520814061 08.Mai2017 10.81 0.06 0.5581395348837209 05.Mai2017 10.75 -0.02 -0.18570102135561745 04.Mai2017 10.77 -0.02 -0.18535681186283595 03.Mai2017 10.79 0.01 0.09276437847866419 02.Mai2017 10.78 0.03 0.27906976744186046 28.Apr.2017 10.75 -0.08 -0.7386888273314867 27.Apr.2017 10.83 0.04 0.3707136237256719 26.Apr.2017 10.79 0 0 25.Apr.2017 10.79 0.01 0.09276437847866419 24.Apr.2017 10.78 -0.1 -0.9191176470588235 21.Apr.2017 10.88 0.11 1.021355617455896 20.Apr.2017 10.77 -0.07 -0.6457564575645757 19.Apr.2017 10.84 -0.03 -0.27598896044158233 18.Apr.2017 10.87 -0.07 -0.6398537477148081 13.Apr.2017 10.94 -0.02 -0.18248175182481752 12.Apr.2017 10.96 0.03 0.2744739249771272 11.Apr.2017 10.93 -0.01 -0.09140767824497258 10.Apr.2017 10.94 0.06 0.5514705882352942 07.Apr.2017 10.88 0.03 0.2764976958525346 06.Apr.2017 10.85 -0.02 -0.18399264029438822 05.Apr.2017 10.87 0.01 0.09208103130755065 04.Apr.2017 10.86 -0.01 -0.09199632014719411 03.Apr.2017 10.87 0.03 0.2767527675276753 31.März2017 10.84 0.04 0.37037037037037035 30.März2017 10.8 0.02 0.18552875695732837 29.März2017 10.78 0.13 1.2206572769953052 28.März2017 10.65 0.04 0.3770028275212064 27.März2017 10.61 -0.1 -0.9337068160597572 24.März2017 10.71 -0.01 -0.09328358208955224 23.März2017 10.72 0.07 0.6572769953051644 22.März2017 10.65 -0.06 -0.5602240896358543 21.März2017 10.71 -0.09 -0.8333333333333334 20.März2017 10.8 -0.01 -0.09250693802035152 17.März2017 10.81 0 0 16.März2017 10.81 0 0 15.März2017 10.81 0.02 0.18535681186283595 14.März2017 10.79 0.01 0.09276437847866419 13.März2017 10.78 -0.02 -0.18518518518518517 10.März2017 10.8 -0.01 -0.09250693802035152 09.März2017 10.81 -0.04 -0.3686635944700461 08.März2017 10.85 -0.01 -0.09208103130755065 07.März2017 10.86 0.02 0.18450184501845018 06.März2017 10.84 -0.04 -0.36764705882352944 03.März2017 10.88 -0.07 -0.639269406392694 02.März2017 10.95 0.02 0.18298261665141813 01.März2017 10.93 0.09 0.8302583025830258 28.Feb.2017 10.84 -0.06 -0.5504587155963303 27.Feb.2017 10.9 -0.01 -0.09165902841429881 24.Feb.2017 10.91 0 0 23.Feb.2017 10.91 -0.03 -0.2742230347349177 22.Feb.2017 10.94 0.06 0.5514705882352942 21.Feb.2017 10.88 0.09 0.8341056533827618 20.Feb.2017 10.79 0.06 0.5591798695246971 17.Feb.2017 10.73 -0.01 -0.0931098696461825 16.Feb.2017 10.74 -0.05 -0.4633920296570899 15.Feb.2017 10.79 0.03 0.2788104089219331 14.Feb.2017 10.76 0.01 0.09302325581395349 13.Feb.2017 10.75 0.03 0.2798507462686567 10.Feb.2017 10.72 0.09 0.8466603951081844 09.Feb.2017 10.63 0.07 0.6628787878787878 08.Feb.2017 10.56 -0.01 -0.0946073793755913 07.Feb.2017 10.57 0.06 0.570884871550904 06.Feb.2017 10.51 0.04 0.38204393505253104 03.Feb.2017 10.47 0.09 0.8670520231213873 02.Feb.2017 10.38 -0.07 -0.6698564593301436 01.Feb.2017 10.45 0.06 0.5774783445620789 31.Jän.2017 10.39 -0.11 -1.0476190476190477 30.Jän.2017 10.5 0.01 0.09532888465204957 27.Jän.2017 10.49 -0.05 -0.47438330170777987 26.Jän.2017 10.54 0.02 0.19011406844106463 25.Jän.2017 10.52 0.09 0.862895493767977 24.Jän.2017 10.43 0.01 0.09596928982725528 23.Jän.2017 10.42 -0.06 -0.5725190839694656 20.Jän.2017 10.48 -0.04 -0.38022813688212925 19.Jän.2017 10.52 0.06 0.5736137667304015 18.Jän.2017 10.46 0.01 0.09569377990430622 17.Jän.2017 10.45 -0.06 -0.570884871550904 16.Jän.2017 10.51 -0.01 -0.09505703422053231 13.Jän.2017 10.52 0.07 0.6698564593301436 12.Jän.2017 10.45 -0.15 -1.4150943396226414 11.Jän.2017 10.6 0.11 1.0486177311725453 10.Jän.2017 10.49 -0.05 -0.47438330170777987 09.Jän.2017 10.54 0 0 06.Jän.2017 10.54 -0.01 -0.0947867298578199 05.Jän.2017 10.55 -0.09 -0.8458646616541353 04.Jän.2017 10.64 0.01 0.09407337723424271 03.Jän.2017 10.63 0.16 1.5281757402101241 02.Jän.2017 10.47 0 0 30.Dez.2016 10.47 -0.08 -0.7582938388625592 29.Dez.2016 10.55 -0.06 -0.5655042412818096 28.Dez.2016 10.61 0.03 0.2835538752362949 27.Dez.2016 10.58 0.01 0.0946073793755913 23.Dez.2016 10.57 0.02 0.1895734597156398 22.Dez.2016 10.55 -0.06 -0.5655042412818096 21.Dez.2016 10.61 -0.06 -0.5623242736644799 20.Dez.2016 10.67 0.06 0.5655042412818096 19.Dez.2016 10.61 0.01 0.09433962264150944 16.Dez.2016 10.6 0.02 0.1890359168241966 15.Dez.2016 10.58 0.08 0.7619047619047619 14.Dez.2016 10.5 0.01 0.09532888465204957 13.Dez.2016 10.49 0.05 0.4789272030651341 12.Dez.2016 10.44 -0.04 -0.3816793893129771 09.Dez.2016 10.48 0.09 0.8662175168431184 08.Dez.2016 10.39 0.19 1.8627450980392157 07.Dez.2016 10.2 0.02 0.19646365422396855 06.Dez.2016 10.18 0.04 0.39447731755424065 05.Dez.2016 10.14 -0.06 -0.5882352941176471 02.Dez.2016 10.2 -0.04 -0.390625 01.Dez.2016 10.24 -0.05 -0.4859086491739553 30.Nov.2016 10.29 0 0 29.Nov.2016 10.29 0 0 28.Nov.2016 10.29 0.02 0.19474196689386564 25.Nov.2016 10.27 0.01 0.09746588693957114 24.Nov.2016 10.26 -0.01 -0.09737098344693282 23.Nov.2016 10.27 0.04 0.39100684261974583 22.Nov.2016 10.23 0.07 0.6889763779527559 21.Nov.2016 10.16 0 0 18.Nov.2016 10.16 0.07 0.6937561942517344 17.Nov.2016 10.09 0.01 0.0992063492063492 16.Nov.2016 10.08 0.06 0.5988023952095808 15.Nov.2016 10.02 0 0 14.Nov.2016 10.02 0.11 1.1099899091826437 11.Nov.2016 9.91 -0.09 -0.9 10.Nov.2016 10 0.16 1.6260162601626016 09.Nov.2016 9.84 0.05 0.5107252298263534 08.Nov.2016 9.79 0.02 0.2047082906857728 07.Nov.2016 9.77 0.12 1.2435233160621761 04.Nov.2016 9.65 -0.09 -0.9240246406570842 03.Nov.2016 9.74 0.01 0.10277492291880781 02.Nov.2016 9.73 -0.2 -2.014098690835851 31.Okt.2016 9.93 0.03 0.30303030303030304 28.Okt.2016 9.9 -0.09 -0.9009009009009009 27.Okt.2016 9.99 0 0 26.Okt.2016 9.99 -0.08 -0.7944389275074478 25.Okt.2016 10.07 0 0 24.Okt.2016 10.07 0.06 0.5994005994005994 21.Okt.2016 10.01 0.03 0.30060120240480964 20.Okt.2016 9.98 0.04 0.4024144869215292 19.Okt.2016 9.94 0.01 0.10070493454179255 18.Okt.2016 9.93 0.06 0.60790273556231 17.Okt.2016 9.87 -0.02 -0.20222446916076844 14.Okt.2016 9.89 0.12 1.2282497441146367 13.Okt.2016 9.77 -0.06 -0.6103763987792472 12.Okt.2016 9.83 -0.02 -0.20304568527918782 11.Okt.2016 9.85 0.01 0.1016260162601626 10.Okt.2016 9.84 0.05 0.5107252298263534 07.Okt.2016 9.79 -0.02 -0.2038735983690112 06.Okt.2016 9.81 -0.03 -0.3048780487804878 05.Okt.2016 9.84 -0.08 -0.8064516129032258 04.Okt.2016 9.92 0.05 0.5065856129685917 03.Okt.2016 9.87 0.01 0.10141987829614604 30.Sep.2016 9.86 -0.06 -0.6048387096774194 29.Sep.2016 9.92 0 0 28.Sep.2016 9.92 0.02 0.20202020202020202 27.Sep.2016 9.9 0.05 0.5076142131979695 26.Sep.2016 9.85 -0.1 -1.0050251256281406 23.Sep.2016 9.95 0 0 22.Sep.2016 9.95 0.04 0.4036326942482341 21.Sep.2016 9.91 0.06 0.6091370558375635 20.Sep.2016 9.85 0 0 19.Sep.2016 9.85 0.08 0.8188331627430911 16.Sep.2016 9.77 0.1 1.0341261633919339 15.Sep.2016 9.67 -0.02 -0.20639834881320948 14.Sep.2016 9.69 -0.05 -0.5133470225872689 13.Sep.2016 9.74 0 0 12.Sep.2016 9.74 -0.14 -1.417004048582996 09.Sep.2016 9.88 -0.04 -0.4032258064516129 08.Sep.2016 9.92 -0.05 -0.5015045135406219 07.Sep.2016 9.97 -0.03 -0.3 06.Sep.2016 10 -0.01 -0.0999000999000999 05.Sep.2016 10.01 0.07 0.704225352112676 02.Sep.2016 9.94 0.03 0.30272452068617556 01.Sep.2016 9.91 -0.01 -0.10080645161290322 31.Aug.2016 9.92 -0.03 -0.3015075376884422 30.Aug.2016 9.95 0.02 0.2014098690835851 29.Aug.2016 9.93 0.02 0.20181634712411706 26.Aug.2016 9.91 0.02 0.20222446916076844 25.Aug.2016 9.89 -0.05 -0.5030181086519114 24.Aug.2016 9.94 0.03 0.30272452068617556 23.Aug.2016 9.91 0.08 0.8138351983723296 22.Aug.2016 9.83 0.01 0.10183299389002037 19.Aug.2016 9.82 -0.07 -0.7077856420626896 18.Aug.2016 9.89 0.02 0.20263424518743667 17.Aug.2016 9.87 -0.08 -0.8040201005025126 16.Aug.2016 9.95 -0.1 -0.9950248756218906 12.Aug.2016 10.05 0.01 0.099601593625498 11.Aug.2016 10.04 0.01 0.09970089730807577 10.Aug.2016 10.03 -0.03 -0.2982107355864811 09.Aug.2016 10.06 0 0 08.Aug.2016 10.06 0 0 05.Aug.2016 10.06 0.11 1.1055276381909547 04.Aug.2016 9.95 0.05 0.5050505050505051 03.Aug.2016 9.9 -0.05 -0.5025125628140703 02.Aug.2016 9.95 -0.05 -0.5 01.Aug.2016 10 0.03 0.30090270812437314 29.Juli2016 9.97 -0.02 -0.2002002002002002 28.Juli2016 9.99 -0.13 -1.284584980237154 27.Juli2016 10.12 -0.04 -0.3937007874015748 26.Juli2016 10.16 0.02 0.19723865877712032 25.Juli2016 10.14 0.04 0.39603960396039606 22.Juli2016 10.1 0.01 0.09910802775024777 21.Juli2016 10.09 -0.02 -0.19782393669634027 20.Juli2016 10.11 0.04 0.3972194637537239 19.Juli2016 10.07 0.04 0.3988035892323031 18.Juli2016 10.03 0 0 15.Juli2016 10.03 0.02 0.1998001998001998 14.Juli2016 10.01 0.03 0.30060120240480964 13.Juli2016 9.98 0.01 0.10030090270812438 12.Juli2016 9.97 0.02 0.20100502512562815 11.Juli2016 9.95 0.09 0.9127789046653144 08.Juli2016 9.86 0.03 0.3051881993896236 07.Juli2016 9.83 0.04 0.40858018386108275 06.Juli2016 9.79 0.01 0.10224948875255624 05.Juli2016 9.78 -0.07 -0.7106598984771574 04.Juli2016 9.85 0.02 0.2034587995930824 01.Juli2016 9.83 0.13 1.3402061855670102 30.Juni2016 9.7 0.05 0.5181347150259067 29.Juni2016 9.65 0.07 0.7306889352818372 28.Juni2016 9.58 0.07 0.7360672975814931 27.Juni2016 9.51 -0.09 -0.9375 24.Juni2016 9.6 0.02 0.20876826722338204 22.Juni2016 9.58 -0.01 -0.10427528675703858 21.Juni2016 9.59 0.06 0.6295907660020986 20.Juni2016 9.53 0.04 0.4214963119072708 17.Juni2016 9.49 0 0 16.Juni2016 9.49 -0.02 -0.2103049421661409 15.Juni2016 9.51 0 0 14.Juni2016 9.51 -0.03 -0.31446540880503143 13.Juni2016 9.54 -0.06 -0.625 10.Juni2016 9.6 -0.05 -0.5181347150259067 09.Juni2016 9.65 0.04 0.4162330905306972 08.Juni2016 9.61 -0.01 -0.10395010395010396 07.Juni2016 9.62 0.05 0.522466039707419 06.Juni2016 9.57 0.02 0.2094240837696335 03.Juni2016 9.55 -0.07 -0.7276507276507277 02.Juni2016 9.62 -0.01 -0.10384215991692627 01.Juni2016 9.63 0 0 31.Mai2016 9.63 -0.01 -0.1037344398340249 30.Mai2016 9.64 0.02 0.2079002079002079 27.Mai2016 9.62 0.07 0.7329842931937173 26.Mai2016 9.55 -0.02 -0.2089864158829676 25.Mai2016 9.57 0.06 0.6309148264984227 24.Mai2016 9.51 0.04 0.42238648363252373 23.Mai2016 9.47 0.04 0.4241781548250265 20.Mai2016 9.43 0.04 0.42598509052183176 19.Mai2016 9.39 -0.02 -0.21253985122210414 18.Mai2016 9.41 -0.02 -0.21208907741251326 17.Mai2016 9.43 -0.01 -0.1059322033898305 13.Mai2016 9.44 0.02 0.21231422505307856 12.Mai2016 9.42 0 0 11.Mai2016 9.42 -0.04 -0.42283298097251587 10.Mai2016 9.46 0.05 0.5313496280552603 09.Mai2016 9.41 0.06 0.6417112299465241 06.Mai2016 9.35 -0.01 -0.10683760683760683 04.Mai2016 9.36 -0.01 -0.10672358591248667 03.Mai2016 9.37 -0.07 -0.7415254237288136 02.Mai2016 9.44 -0.05 -0.5268703898840885 29.Apr.2016 9.49 -0.17 -1.7598343685300206 28.Apr.2016 9.66 -0.03 -0.30959752321981426 27.Apr.2016 9.69 -0.02 -0.2059732234809475 26.Apr.2016 9.71 -0.01 -0.102880658436214 25.Apr.2016 9.72 -0.04 -0.4098360655737705 22.Apr.2016 9.76 0.01 0.10256410256410256 21.Apr.2016 9.75 0.02 0.20554984583761562 20.Apr.2016 9.73 0.01 0.102880658436214 19.Apr.2016 9.72 0.08 0.8298755186721992 18.Apr.2016 9.64 -0.04 -0.4132231404958678 15.Apr.2016 9.68 0 0 14.Apr.2016 9.68 0.01 0.10341261633919338 13.Apr.2016 9.67 0.17 1.7894736842105263 12.Apr.2016 9.5 0.04 0.42283298097251587 11.Apr.2016 9.46 -0.01 -0.10559662090813093 08.Apr.2016 9.47 0 0 07.Apr.2016 9.47 0.08 0.8519701810436635 06.Apr.2016 9.39 -0.07 -0.7399577167019028 05.Apr.2016 9.46 -0.06 -0.6302521008403361 04.Apr.2016 9.52 0.03 0.31612223393045313 01.Apr.2016 9.49 -0.07 -0.7322175732217573 31.März2016 9.56 -0.09 -0.9326424870466321 30.März2016 9.65 0.01 0.1037344398340249 29.März2016 9.64 0.01 0.10384215991692627 24.März2016 9.63 -0.04 -0.4136504653567735 23.März2016 9.67 0 0 22.März2016 9.67 0.04 0.4153686396677051 21.März2016 9.63 -0.01 -0.1037344398340249 18.März2016 9.64 0.07 0.7314524555903866 17.März2016 9.57 -0.08 -0.8290155440414507 16.März2016 9.65 0.02 0.20768431983385255 15.März2016 9.63 -0.04 -0.4136504653567735 14.März2016 9.67 0.07 0.7291666666666666 11.März2016 9.6 -0.05 -0.5181347150259067 10.März2016 9.65 -0.02 -0.20682523267838676 09.März2016 9.67 0.09 0.9394572025052192 08.März2016 9.58 -0.08 -0.8281573498964804 07.März2016 9.66 0.06 0.625 04.März2016 9.6 0 0 03.März2016 9.6 -0.02 -0.2079002079002079 02.März2016 9.62 0.08 0.8385744234800838 01.März2016 9.54 0.09 0.9523809523809523 29.Feb.2016 9.45 -0.01 -0.10570824524312897 26.Feb.2016 9.46 0.1 1.0683760683760684 25.Feb.2016 9.36 0.13 1.408450704225352 24.Feb.2016 9.23 -0.13 -1.3888888888888888 23.Feb.2016 9.36 0 0 22.Feb.2016 9.36 0.21 2.2950819672131146 19.Feb.2016 9.15 -0.06 -0.6514657980456026 18.Feb.2016 9.21 0.1 1.0976948408342482 17.Feb.2016 9.11 0.11 1.2222222222222223 16.Feb.2016 9 0 0 15.Feb.2016 9 0.27 3.0927835051546393 12.Feb.2016 8.73 0 0 11.Feb.2016 8.73 -0.14 -1.5783540022547915 10.Feb.2016 8.87 0.05 0.5668934240362812 09.Feb.2016 8.82 -0.15 -1.6722408026755853 08.Feb.2016 8.97 -0.11 -1.2114537444933922 05.Feb.2016 9.08 0.05 0.5537098560354374 04.Feb.2016 9.03 -0.13 -1.4192139737991267 03.Feb.2016 9.16 -0.09 -0.972972972972973 02.Feb.2016 9.25 -0.07 -0.7510729613733905 01.Feb.2016 9.32 0.03 0.32292787944025836 29.Jän.2016 9.29 0.14 1.530054644808743 28.Jän.2016 9.15 -0.03 -0.32679738562091504 27.Jän.2016 9.18 0.04 0.437636761487965 26.Jän.2016 9.14 -0.03 -0.3271537622682661 25.Jän.2016 9.17 -0.01 -0.10893246187363835 22.Jän.2016 9.18 0.26 2.914798206278027 21.Jän.2016 8.92 0.02 0.2247191011235955 20.Jän.2016 8.9 -0.2 -2.197802197802198 19.Jän.2016 9.1 0.06 0.6637168141592921 18.Jän.2016 9.04 0.04 0.4444444444444444 15.Jän.2016 9 -0.08 -0.8810572687224669 14.Jän.2016 9.08 -0.25 -2.679528403001072 13.Jän.2016 9.33 0.03 0.3225806451612903 12.Jän.2016 9.3 0.05 0.5405405405405406 11.Jän.2016 9.25 -0.14 -1.490947816826411 08.Jän.2016 9.39 -0.04 -0.4241781548250265 07.Jän.2016 9.43 -0.2 -2.0768431983385254 06.Jän.2016 9.63 -0.06 -0.6191950464396285 05.Jän.2016 9.69 0.12 1.2539184952978057 04.Jän.2016 9.57 -0.15 -1.5432098765432098 31.Dez.2015 9.72 -0.01 -0.10277492291880781 30.Dez.2015 9.73 -0.02 -0.20512820512820512 29.Dez.2015 9.75 0.11 1.1410788381742738 28.Dez.2015 9.64 -0.04 -0.4132231404958678 23.Dez.2015 9.68 0.15 1.5739769150052465 22.Dez.2015 9.53 -0.04 -0.4179728317659352 21.Dez.2015 9.57 -0.06 -0.6230529595015576 18.Dez.2015 9.63 -0.11 -1.1293634496919918 17.Dez.2015 9.74 0.12 1.2474012474012475 16.Dez.2015 9.62 0.08 0.8385744234800838 15.Dez.2015 9.54 0.12 1.2738853503184713 14.Dez.2015 9.42 -0.05 -0.5279831045406547 11.Dez.2015 9.47 -0.13 -1.3541666666666667 10.Dez.2015 9.6 -0.05 -0.5181347150259067 09.Dez.2015 9.65 -0.05 -0.5154639175257731 08.Dez.2015 9.7 -0.15 -1.5228426395939085 07.Dez.2015 9.85 0.14 1.4418125643666324 04.Dez.2015 9.71 -0.13 -1.3211382113821137 03.Dez.2015 9.84 -0.3 -2.9585798816568047 02.Dez.2015 10.14 0.05 0.49554013875123887 01.Dez.2015 10.09 0.03 0.2982107355864811 30.Nov.2015 10.06 -0.02 -0.1984126984126984 27.Nov.2015 10.08 0 0 26.Nov.2015 10.08 -0.02 -0.19801980198019803 25.Nov.2015 10.1 0.09 0.8991008991008991 24.Nov.2015 10.01 -0.02 -0.19940179461615154 23.Nov.2015 10.03 -0.01 -0.099601593625498 20.Nov.2015 10.04 0.04 0.4 19.Nov.2015 10 0.06 0.6036217303822937 18.Nov.2015 9.94 0.02 0.20161290322580644 17.Nov.2015 9.92 0.13 1.3278855975485189 16.Nov.2015 9.79 -0.02 -0.2038735983690112 13.Nov.2015 9.81 -0.04 -0.40609137055837563 12.Nov.2015 9.85 -0.11 -1.104417670682731 11.Nov.2015 9.96 -0.05 -0.4995004995004995 10.Nov.2015 10.01 0.03 0.30060120240480964 09.Nov.2015 9.98 -0.04 -0.3992015968063872 06.Nov.2015 10.02 0.03 0.3003003003003003 05.Nov.2015 9.99 -0.01 -0.1 04.Nov.2015 10 0.1 1.0101010101010102 03.Nov.2015 9.9 0.09 0.9174311926605505 02.Nov.2015 9.81 0.01 0.10204081632653061 30.Okt.2015 9.8 -0.03 -0.3051881993896236 29.Okt.2015 9.83 0.03 0.30612244897959184 28.Okt.2015 9.8 0.02 0.20449897750511248 27.Okt.2015 9.78 -0.05 -0.508646998982706 26.Okt.2015 9.83 -0.02 -0.20304568527918782 23.Okt.2015 9.85 0.2 2.0725388601036268 22.Okt.2015 9.65 0.15 1.5789473684210527 21.Okt.2015 9.5 0.01 0.1053740779768177 20.Okt.2015 9.49 -0.02 -0.2103049421661409 19.Okt.2015 9.51 0.02 0.2107481559536354 16.Okt.2015 9.49 0.09 0.9574468085106383 15.Okt.2015 9.4 0.03 0.32017075773745995 14.Okt.2015 9.37 -0.05 -0.5307855626326964 13.Okt.2015 9.42 -0.03 -0.31746031746031744 12.Okt.2015 9.45 -0.01 -0.10570824524312897 09.Okt.2015 9.46 0.03 0.3181336161187699 08.Okt.2015 9.43 -0.03 -0.3171247357293869 07.Okt.2015 9.46 0.06 0.6382978723404256 06.Okt.2015 9.4 0.06 0.6423982869379015 05.Okt.2015 9.34 0.31 3.433001107419712 02.Okt.2015 9.03 -0.09 -0.9868421052631579 01.Okt.2015 9.12 0.02 0.21978021978021978 30.Sep.2015 9.1 0.14 1.5625 29.Sep.2015 8.96 -0.17 -1.8619934282584885 28.Sep.2015 9.13 -0.12 -1.2972972972972974 25.Sep.2015 9.25 0.17 1.8722466960352422 24.Sep.2015 9.08 -0.17 -1.837837837837838 23.Sep.2015 9.25 -0.06 -0.644468313641246 22.Sep.2015 9.31 -0.02 -0.21436227224008575 21.Sep.2015 9.33 0.1 1.0834236186348862 18.Sep.2015 9.23 -0.15 -1.5991471215351811 17.Sep.2015 9.38 0.02 0.21367521367521367 16.Sep.2015 9.36 0.1 1.079913606911447 15.Sep.2015 9.26 0.01 0.10810810810810811 14.Sep.2015 9.25 -0.02 -0.21574973031283712 11.Sep.2015 9.27 -0.05 -0.5364806866952789 10.Sep.2015 9.32 -0.21 -2.2035676810073452 09.Sep.2015 9.53 0.21 2.2532188841201717 08.Sep.2015 9.32 0.07 0.7567567567567568 07.Sep.2015 9.25 -0.04 -0.43057050592034446 04.Sep.2015 9.29 -0.13 -1.3800424628450105 03.Sep.2015 9.42 0.18 1.948051948051948 02.Sep.2015 9.24 0.01 0.10834236186348863 01.Sep.2015 9.23 -0.18 -1.9128586609989373 31.Aug.2015 9.41 -0.04 -0.42328042328042326 28.Aug.2015 9.45 0.1 1.0695187165775402 27.Aug.2015 9.35 0.28 3.08710033076075 26.Aug.2015 9.07 -0.01 -0.11013215859030837 25.Aug.2015 9.08 0.24 2.7149321266968327 24.Aug.2015 8.84 -0.74 -7.724425887265136 21.Aug.2015 9.58 -0.24 -2.443991853360489 20.Aug.2015 9.82 -0.18 -1.8 19.Aug.2015 10 -- -- BGF Systematic Global Equity High Income Fund Fondsauflegung 19-Aug.-2015 Monatsultimo Monatliche Rendite 31.Aug.2015 -- 30.Sep.2015 -3.294368 31.Okt.2015 7.692308 30.Nov.2015 2.653061 31.Dez.2015 -3.379722 31.Jän.2016 -4.423868 29.Feb.2016 1.722282 31.März2016 1.164021 30.Apr.2016 -0.732218 31.Mai2016 1.475237 30.Juni2016 0.726895 31.Juli2016 2.783505 31.Aug.2016 -0.501505 30.Sep.2016 -0.604839 31.Okt.2016 0.709939 30.Nov.2016 3.625378 31.Dez.2016 1.749271 31.Jän.2017 -0.764088 28.Feb.2017 4.331088 31.März2017 0 30.Apr.2017 -0.830258 31.Mai2017 -0.930233 30.Juni2017 -0.938967 31.Juli2017 -1.516588 31.Aug.2017 -0.769971 30.Sep.2017 1.745878 31.Okt.2017 2.859867 30.Nov.2017 0 31.Dez.2017 0.55607 31.Jän.2018 -0.092166 28.Feb.2018 -1.845018 31.März2018 -3.947368 30.Apr.2018 3.033268 31.Mai2018 2.469136 30.Juni2018 -0.370714 31.Juli2018 2.883721 31.Aug.2018 0.994575 30.Sep.2018 0.80573 31.Okt.2018 -3.818828 30.Nov.2018 1.015697 31.Dez.2018 -6.30713 31.Jän.2019 5.170732 28.Feb.2019 3.896104 31.März2019 2.767857 30.Apr.2019 0.86881 31.Mai2019 -2.756245 30.Juni2019 2.302923 31.Juli2019 2.683983 31.Aug.2019 -0.927487 30.Sep.2019 2.042553 31.Okt.2019 -1.501251 30.Nov.2019 3.979678 31.Dez.2019 -0.732899 31.Jän.2020 1.968827 29.Feb.2020 -10.056315 31.März2020 -10.644007 30.Apr.2020 11.711712 31.Mai2020 0.268817 30.Juni2020 0.536193 31.Juli2020 -0.711111 31.Aug.2020 4.476276 30.Sep.2020 -1.028278 31.Okt.2020 -2.857143 30.Nov.2020 6.773619 31.Dez.2020 0.834725 31.Jän.2021 0.910596 28.Feb.2021 1.722724 31.März2021 7.096774 30.Apr.2021 0.150602 31.Mai2021 0.075188 30.Juni2021 3.380917 31.Juli2021 1.162791 31.Aug.2021 2.945402 30.Sep.2021 -1.535241 31.Okt.2021 1.275691 30.Nov.2021 1.889433 31.Dez.2021 4.395604 31.Jän.2022 -3.947368 28.Feb.2022 -2.808219 31.März2022 5.144468 30.Apr.2022 0.268097 31.Mai2022 -2.874332 30.Juni2022 -4.473503 31.Juli2022 7.348703 31.Aug.2022 -1.073826 30.Sep.2022 -6.037992 31.Okt.2022 3.249097 30.Nov.2022 0 31.Dez.2022 -4.475524 31.Jän.2023 2.415813 28.Feb.2023 0.07148 31.März2023 0.5 30.Apr.2023 1.350391 31.Mai2023 0.350631 30.Juni2023 2.026555 31.Juli2023 0.684932 31.Aug.2023 0.204082 30.Sep.2023 -0.135777 31.Okt.2023 -2.243372 30.Nov.2023 3.198887 31.Dez.2023 2.425876 31.Jän.2024 3.552632 29.Feb.2024 2.668361