BlackRock Managed Index Portfolios - Growth
Ziel des Fonds ist es, durch Kapitalzuwachs und Erträge, die mit einem relativ hohen Risikogehalt in Einklang stehen, und mittels einer im Einklang mit den Grundsätzen der Anlage gemäß Umwelt-, Sozial- und Governance-Kriterien (ESG) stehenden Strategie eine Rendite auf Ihr Investment zu generieren. Der Fonds möchte sein Anlageziel durch den Erwerb indirekter Beteiligungen an eigenkapitalähnlichen Wertpapieren (z. B. Aktien), eigenkapitalbezogenen (ER) Wertpapieren, festverzinslichen (fv) Wertpapieren (z. B. Anleihen), auf fv Wertpapiere bezogenen Wertpapieren, alternativen Vermögenswerten (z. B. Immobilien und „harte“ Rohstoffe, jedoch ohne „weiche“ Rohstoffe), Bargeld und Einlagen erreichen. Zu den fv-Wertpapieren gehören Geldmarktinstrumente (GMI) (d. h. Schuldverschreibungen mit kurzen Laufzeiten). Die ER sowie die auf fv Wertpapiere bezogenen Wertpapiere umfassen derivative Finanzinstrumente (FD) (d. h. Anlagen, deren Kurse bzw. Preise auf einem oder mehreren zugrunde liegenden Vermögenswerten basieren). „Harte“ Rohstoffe sind Rohstoffe, bei denen es sich um natürliche Ressourcen handelt, die abgebaut oder gewonnen werden (z. B. Gold, Aluminium, Kupfer, Erdöl und Erdgas), und „weiche“ Rohstoffe sind landwirtschaftliche oder tierische Erzeugnisse (z. B. Mais, Weizen, Kaffee, Zucker, Sojabohnen und Schweinefleisch). Es ist vorgesehen, dass die Beteiligung des Fonds (direkt und indirekt) an Aktienwerten 90 % des Nettoinventarwerts nicht überschreitet, wobei dieser Wert im Lauf der Zeit schwanken kann.
Fondsvermögen
EUR 588 925 047,61
Auflegung Anteilsklasse
17.Juni2015
Auflegungsdatum des Fonds
10.Apr.2015
Währung der Reihe
USD
Basiswährung
EUR
Anlageklasse
Multi-Asset
SFDR-Klassifizierung
Artikel 8
Max. Ausgabeaufschlag
5,00%
Laufende Gebühren
0,49%
ISIN
LU1241525184
Kostenquote
0,37%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 100 000,00
Mindestsumme bei Folgeanlagen
USD 0,00
Gewinnverwendung
Ausschüttung
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Aggressive Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BSMGD5U
SEDOL
BYPC8J3
27-März-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
17.Juni2015
Fund Holdings as of
27.März2024
Total Net Assets
-
Number of Securities
25,00
Shares Outstanding
-
Emittententicker
Name
Sektor
Anlageklasse
Marktwert
Gewichtung (%)
Nominalwert
Nominale
Kurs
Börse
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Aktien
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Aktien
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Aktien
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Unternehmen
Aktien
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Aktien
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Aktien
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Unternehmen
Anleihen
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Aktien
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Unternehmen
Aktien
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Börse AG
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Aktien
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Anleihen
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Aktien
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Unternehmen
Aktien
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Unternehmen
Aktien
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Anleihen
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Unternehmen
Anleihen
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Unternehmen
Anleihen
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Unternehmen
Aktien
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Unternehmen
Aktien
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Anleihen
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Aktien
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Anleihen
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Schuldverschreibungen
Anleihen
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Aktien
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Schuldverschreibungen
Anleihen
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash und/oder Derivate
Geldmarkt
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash und/oder Derivate
Geldmarkt
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash und/oder Derivate
Geldmarkt
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash und/oder Derivate
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash und/oder Derivate
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash und/oder Derivate
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash und/oder Derivate
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash und/oder Derivate
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash und/oder Derivate
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash und/oder Derivate
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash und/oder Derivate
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash und/oder Derivate
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash und/oder Derivate
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash und/oder Derivate
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash und/oder Derivate
Geldmarkt
-671771.07
-0.11489
-671771.07
-671771
100
--
per
NAV
Daily NAV Change
Daily NAV Change %
28.März2024
193.75
1.02
0.5292377938048046
27.März2024
192.73
0.18
0.09348221241236043
26.März2024
192.55
0.18
0.09356968342257109
25.März2024
192.37
-0.54
-0.27992328028614377
22.März2024
192.91
-0.16
-0.08287149738436836
21.März2024
193.07
2.2
1.152616964426049
20.März2024
190.87
1.38
0.7282706211409573
19.März2024
189.49
-0.8
-0.4204109517052919
18.März2024
190.29
0.62
0.3268835345600253
15.März2024
189.67
-0.44
-0.23144495292199252
14.März2024
190.11
-0.42
-0.2204377263423083
13.März2024
190.53
0.18
0.09456264775413711
12.März2024
190.35
1.41
0.746268656716418
11.März2024
188.94
-2.17
-1.1354717178588247
08.März2024
191.11
1.05
0.552457118804588
07.März2024
190.06
0.67
0.3537673583610539
06.März2024
189.39
0.18
0.09513239257967337
05.März2024
189.21
-0.46
-0.24252649338324458
04.März2024
189.67
0.72
0.3810531886742525
01.März2024
188.95
0.58
0.30790465573074266
29.Feb.2024
188.37
0.89
0.47471730317900573
28.Feb.2024
187.48
-0.57
-0.3031108747673491
27.Feb.2024
188.05
-0.18
-0.095627689528768
26.Feb.2024
188.23
-0.41
-0.21734520780322308
23.Feb.2024
188.64
1.08
0.5758157389635317
22.Feb.2024
187.56
2.29
1.2360338964754143
21.Feb.2024
185.27
-0.37
-0.1993104934281405
20.Feb.2024
185.64
-1.17
-0.6263048016701461
19.Feb.2024
186.81
-0.27
-0.14432328415651058
16.Feb.2024
187.08
0.38
0.20353508302088913
15.Feb.2024
186.7
0.94
0.5060292850990525
14.Feb.2024
185.76
0.57
0.3077919974080674
13.Feb.2024
185.19
-1.78
-0.952024388939402
12.Feb.2024
186.97
1.16
0.6242936332813088
09.Feb.2024
185.81
0.22
0.11854086965892559
08.Feb.2024
185.59
0.54
0.2918130235071602
07.Feb.2024
185.05
0.56
0.3035394872350805
06.Feb.2024
184.49
0.22
0.1193900255060509
05.Feb.2024
184.27
0.97
0.5291871249318058
02.Feb.2024
183.3
1.01
0.5540622085687641
01.Feb.2024
182.29
-0.4
-0.21895013410695713
31.Jän.2024
182.69
-0.65
-0.35453256245227444
30.Jän.2024
183.34
0.41
0.224129448422894
29.Jän.2024
182.93
0.55
0.30156815440289503
26.Jän.2024
182.38
0.06
0.03290917068889864
25.Jän.2024
182.32
0.2
0.10981770261366132
24.Jän.2024
182.12
0.81
0.44674866251172024
23.Jän.2024
181.31
0.13
0.07175184898995474
22.Jän.2024
181.18
1.86
1.037251840285523
19.Jän.2024
179.32
0.77
0.4312517502100252
18.Jän.2024
178.55
1.03
0.5802163136547994
17.Jän.2024
177.52
-1.47
-0.8212749315604224
16.Jän.2024
178.99
-0.4
-0.22297786944645745
15.Jän.2024
179.39
-0.49
-0.27240382477207026
12.Jän.2024
179.88
0.67
0.37386306567713856
11.Jän.2024
179.21
0.47
0.26295177352579163
10.Jän.2024
178.74
0.91
0.511724680874993
09.Jän.2024
177.83
0.79
0.4462268413917759
08.Jän.2024
177.04
0.12
0.06782726656115759
05.Jän.2024
176.92
-0.07
-0.039550257076671
04.Jän.2024
176.99
-0.65
-0.36590857914884034
03.Jän.2024
177.64
-0.84
-0.47064096817570594
02.Jän.2024
178.48
-1.08
-0.601470260637113
29.Dez.2023
179.56
0.2
0.11150758251561106
28.Dez.2023
179.36
0.48
0.26833631484794274
27.Dez.2023
178.88
0.78
0.43795620437956206
22.Dez.2023
178.1
0.31
0.17436301254288766
21.Dez.2023
177.79
-0.83
-0.4646736087784123
20.Dez.2023
178.62
0.39
0.2188183807439825
19.Dez.2023
178.23
0.62
0.3490794437250155
18.Dez.2023
177.61
-0.04
-0.02251618350689558
15.Dez.2023
177.65
0.13
0.07323118521856692
14.Dez.2023
177.52
1.79
1.0186080919592557
13.Dez.2023
175.73
0.95
0.5435404508525002
12.Dez.2023
174.78
-0.03
-0.01716148961729878
11.Dez.2023
174.81
0.51
0.29259896729776247
08.Dez.2023
174.3
0.49
0.2819170358437374
07.Dez.2023
173.81
-0.32
-0.18377074599437201
06.Dez.2023
174.13
1.38
0.7988422575976846
05.Dez.2023
172.75
-0.13
-0.07519666820916243
04.Dez.2023
172.88
0.6
0.3482702577199907
01.Dez.2023
172.28
0.9
0.525148792157778
30.Nov.2023
171.38
-0.02
-0.011668611435239206
29.Nov.2023
171.4
1.36
0.7998118089861209
28.Nov.2023
170.04
-0.49
-0.2873394710608104
27.Nov.2023
170.53
-0.19
-0.1112933458294283
24.Nov.2023
170.72
-0.32
-0.18709073900841908
23.Nov.2023
171.04
-0.06
-0.03506721215663355
22.Nov.2023
171.1
0.94
0.5524212505876822
21.Nov.2023
170.16
0.35
0.2061127142099994
20.Nov.2023
169.81
-0.12
-0.07061731301123993
17.Nov.2023
169.93
0.39
0.23003421021587825
16.Nov.2023
169.54
-0.22
-0.12959472196041472
15.Nov.2023
169.76
0.92
0.544894574745321
14.Nov.2023
168.84
2.01
1.2048192771084338
13.Nov.2023
166.83
0.65
0.3911421350343002
10.Nov.2023
166.18
-0.87
-0.5208021550434002
09.Nov.2023
167.05
0.07
0.04192118816624745
08.Nov.2023
166.98
0.61
0.36665264170222994
07.Nov.2023
166.37
0.12
0.07218045112781955
06.Nov.2023
166.25
-0.13
-0.07813439115278278
03.Nov.2023
166.38
1.65
1.0016390457111637
02.Nov.2023
164.73
3.99
2.482269503546099
31.Okt.2023
160.74
0.96
0.6008261359369133
30.Okt.2023
159.78
-0.33
-0.20610830054337642
27.Okt.2023
160.11
-0.55
-0.34233785634258684
26.Okt.2023
160.66
-1.01
-0.624729387022948
25.Okt.2023
161.67
-0.3
-0.18521948508983144
24.Okt.2023
161.97
1.11
0.6900410294666169
23.Okt.2023
160.86
-1.91
-1.1734349081526079
20.Okt.2023
162.77
-1.73
-1.0516717325227964
19.Okt.2023
164.5
-1.52
-0.9155523430911938
18.Okt.2023
166.02
-0.13
-0.07824255191092386
17.Okt.2023
166.15
-0.56
-0.335912662707696
16.Okt.2023
166.71
-0.79
-0.4716417910447761
13.Okt.2023
167.5
-0.35
-0.20851951146857314
12.Okt.2023
167.85
0.49
0.29278202676864246
11.Okt.2023
167.36
0.82
0.49237420439534046
10.Okt.2023
166.54
1.65
1.0006671114076051
09.Okt.2023
164.89
1.28
0.7823482672208301
06.Okt.2023
163.61
-0.5
-0.3046736944732192
05.Okt.2023
164.11
0.71
0.43451652386780903
04.Okt.2023
163.4
-1.31
-0.7953372594256573
03.Okt.2023
164.71
-0.73
-0.441247582205029
02.Okt.2023
165.44
-1.27
-0.7618019314978106
29.Sep.2023
166.71
1.67
1.0118759088705769
28.Sep.2023
165.04
-1.02
-0.6142358183788992
27.Sep.2023
166.06
-0.04
-0.024081878386514148
26.Sep.2023
166.1
-0.4
-0.24024024024024024
25.Sep.2023
166.5
-0.73
-0.4365245470310351
22.Sep.2023
167.23
-0.32
-0.19098776484631452
21.Sep.2023
167.55
-2.73
-1.6032417195207893
20.Sep.2023
170.28
0.56
0.3299552203629507
19.Sep.2023
169.72
-0.19
-0.11182390677417456
18.Sep.2023
169.91
-1.31
-0.7650975353346572
15.Sep.2023
171.22
0.21
0.12279983626688498
14.Sep.2023
171.01
0.97
0.5704540108209833
13.Sep.2023
170.04
-0.19
-0.11161369911296481
12.Sep.2023
170.23
0.04
0.023503143545449204
11.Sep.2023
170.19
0.47
0.2769267028046194
08.Sep.2023
169.72
0.25
0.14751873487932968
07.Sep.2023
169.47
-0.96
-0.5632811124801972
06.Sep.2023
170.43
-0.53
-0.3100140383715489
05.Sep.2023
170.96
-0.45
-0.26252844058106295
04.Sep.2023
171.41
0.27
0.1577655720462779
01.Sep.2023
171.14
-0.02
-0.011684973124561814
31.Aug.2023
171.16
0.88
0.5167958656330749
30.Aug.2023
170.28
1.07
0.6323503339046156
29.Aug.2023
169.21
0.71
0.42136498516320475
28.Aug.2023
168.5
0.91
0.542991825287905
25.Aug.2023
167.59
-1
-0.5931549913992527
24.Aug.2023
168.59
1.12
0.6687764972830955
23.Aug.2023
167.47
0.55
0.32949916127486223
22.Aug.2023
166.92
0.86
0.5178851017704444
21.Aug.2023
166.06
0.7
0.42331881954523465
18.Aug.2023
165.36
-1.5
-0.8989572096368212
17.Aug.2023
166.86
-0.91
-0.542409250759969
16.Aug.2023
167.77
-0.97
-0.5748488799336257
14.Aug.2023
168.74
-0.03
-0.017775671031581442
11.Aug.2023
168.77
-1.36
-0.7993887027567155
10.Aug.2023
170.13
0.42
0.2474809969948736
09.Aug.2023
169.71
0.33
0.19482819695359546
08.Aug.2023
169.38
-0.51
-0.300194243333922
07.Aug.2023
169.89
-0.2
-0.11758480804280087
04.Aug.2023
170.09
0.15
0.08826644698128751
03.Aug.2023
169.94
-1.42
-0.8286647992530346
02.Aug.2023
171.36
-1.59
-0.9193408499566349
01.Aug.2023
172.95
-0.3
-0.17316017316017315
31.Juli2023
173.25
0.05
0.028868360277136258
28.Juli2023
173.2
-0.52
-0.2993322588072761
27.Juli2023
173.72
1.94
1.1293514960996625
26.Juli2023
171.78
-0.47
-0.2728592162554427
25.Juli2023
172.25
0.97
0.5663241475945819
24.Juli2023
171.28
0.18
0.10520163646990065
21.Juli2023
171.1
0.07
0.04092849207741332
20.Juli2023
171.03
-0.33
-0.19257703081232494
19.Juli2023
171.36
1.43
0.8415229800506091
18.Juli2023
169.93
0.63
0.37212049616066156
17.Juli2023
169.3
-0.46
-0.27097078228086713
14.Juli2023
169.76
0.14
0.08253743662303974
13.Juli2023
169.62
0.53
0.31344254539002897
12.Juli2023
169.09
1.58
0.9432272700137305
11.Juli2023
167.51
0.65
0.3895481241759559
10.Juli2023
166.86
-0.2
-0.11971746677840298
07.Juli2023
167.06
-0.23
-0.1374858030964194
06.Juli2023
167.29
-1.88
-1.111308151563516
05.Juli2023
169.17
-0.64
-0.3768918202697132
04.Juli2023
169.81
0.16
0.09431181844974948
03.Juli2023
169.65
0.49
0.28966658784582644
30.Juni2023
169.16
1.43
0.8525606629702498
29.Juni2023
167.73
0.56
0.3349883352276126
28.Juni2023
167.17
0.92
0.5533834586466165
27.Juni2023
166.25
-0.52
-0.31180667985848776
26.Juni2023
166.77
-0.05
-0.02997242536866083
22.Juni2023
166.82
-0.98
-0.5840286054827175
21.Juni2023
167.8
-0.68
-0.4036087369420703
20.Juni2023
168.48
-0.48
-0.2840909090909091
19.Juni2023
168.96
-0.81
-0.4771160982505743
16.Juni2023
169.77
1.08
0.6402276364929753
15.Juni2023
168.69
-0.34
-0.20114772525587174
14.Juni2023
169.03
0.32
0.1896745895323336
13.Juni2023
168.71
1.21
0.7223880597014926
12.Juni2023
167.5
0.19
0.11356165202319049
09.Juni2023
167.31
0.91
0.546875
08.Juni2023
166.4
-1.02
-0.6092462071437105
07.Juni2023
167.42
0.6
0.35966910442392996
06.Juni2023
166.82
-0.28
-0.1675643327348893
05.Juni2023
167.1
0.98
0.5899349867565615
02.Juni2023
166.12
2.33
1.4225532694303682
01.Juni2023
163.79
0.04
0.024427480916030534
31.Mai2023
163.75
-0.87
-0.5284898554246142
30.Mai2023
164.62
0.94
0.5742913000977518
26.Mai2023
163.68
0.62
0.38022813688212925
25.Mai2023
163.06
0.33
0.20278989737602163
24.Mai2023
162.73
-1.91
-1.1601068999028183
23.Mai2023
164.64
-0.41
-0.2484095728567101
22.Mai2023
165.05
-0.27
-0.16331962255020566
19.Mai2023
165.32
2.18
1.336275591516489
17.Mai2023
163.14
-0.08
-0.049013601274353634
16.Mai2023
163.22
-0.17
-0.10404553522247384
15.Mai2023
163.39
-0.4
-0.24421515355027779
12.Mai2023
163.79
0.77
0.47233468286099867
11.Mai2023
163.02
-0.05
-0.030661679033543877
10.Mai2023
163.07
0.37
0.22741241548862937
08.Mai2023
162.7
0.54
0.33300444005920077
05.Mai2023
162.16
1.29
0.8018897246223659
04.Mai2023
160.87
-1.15
-0.7097889149487717
03.Mai2023
162.02
-0.74
-0.4546571639223396
02.Mai2023
162.76
0.52
0.32051282051282054
28.Apr.2023
162.24
0.96
0.5952380952380952
27.Apr.2023
161.28
0.5
0.3109839532280134
26.Apr.2023
160.78
-1.3
-0.8020730503455084
25.Apr.2023
162.08
-0.73
-0.4483754069160371
24.Apr.2023
162.81
0.13
0.0799114826653553
21.Apr.2023
162.68
-0.27
-0.16569499846578706
20.Apr.2023
162.95
-0.22
-0.1348287062572777
19.Apr.2023
163.17
-0.94
-0.572786545609652
18.Apr.2023
164.11
0.6
0.3669500336370864
17.Apr.2023
163.51
-0.13
-0.07944267905157663
14.Apr.2023
163.64
1.23
0.7573425281694477
13.Apr.2023
162.41
-0.8
-0.4901660437473194
12.Apr.2023
163.21
0.3
0.18415075808728745
11.Apr.2023
162.91
1.06
0.6549274019153537
06.Apr.2023
161.85
-0.2
-0.12341869793273681
05.Apr.2023
162.05
-0.96
-0.5889209250966199
04.Apr.2023
163.01
0.1
0.06138358602909582
03.Apr.2023
162.91
1.17
0.7233832076171633
31.März2023
161.74
0.79
0.4908356632494564
30.März2023
160.95
1.15
0.7196495619524406
29.März2023
159.8
0.87
0.5474108097904737
28.März2023
158.93
-0.4
-0.2510512772233729
27.März2023
159.33
1.6
1.0143916819882077
24.März2023
157.73
-1.09
-0.6863115476640221
23.März2023
158.82
-0.49
-0.3075764233255916
22.März2023
159.31
0.68
0.4286704910798714
21.März2023
158.63
0.92
0.5833491852133663
20.März2023
157.71
0.09
0.05709935287400076
17.März2023
157.62
-0.04
-0.025371051630090066
16.März2023
157.66
1.08
0.6897432622301699
15.März2023
156.58
-1.19
-0.7542625340685808
14.März2023
157.77
0.75
0.4776461597248758
13.März2023
157.02
-1.11
-0.7019540884082717
10.März2023
158.13
-2.95
-1.8313881301216786
09.März2023
161.08
-0.02
-0.012414649286157667
08.März2023
161.1
-0.97
-0.598506818041587
07.März2023
162.07
-0.54
-0.3320828977307669
06.März2023
162.61
1
0.6187735907431471
03.März2023
161.61
2.19
1.3737297704177645
02.März2023
159.42
-1.05
-0.6543279117592073
01.März2023
160.47
0.14
0.08731990270067985
28.Feb.2023
160.33
-1.09
-0.6752570932969892
27.Feb.2023
161.42
1.03
0.6421846748550408
24.Feb.2023
160.39
-1.64
-1.0121582423008084
23.Feb.2023
162.03
0.77
0.47748976807639837
22.Feb.2023
161.26
-0.86
-0.5304712558598569
21.Feb.2023
162.12
-1.32
-0.8076358296622613
20.Feb.2023
163.44
0.68
0.417793069550258
17.Feb.2023
162.76
-0.85
-0.5195281462013325
16.Feb.2023
163.61
-0.15
-0.09159745969711773
15.Feb.2023
163.76
-0.66
-0.40141102055710987
14.Feb.2023
164.42
0.42
0.25609756097560976
13.Feb.2023
164
0.81
0.496353943256327
10.Feb.2023
163.19
-1.93
-1.1688468992248062
09.Feb.2023
165.12
0.09
0.05453553899291038
08.Feb.2023
165.03
0.99
0.6035113386978785
07.Feb.2023
164.04
0.01
0.006096445772114857
06.Feb.2023
164.03
-0.9
-0.5456860486266901
03.Feb.2023
164.93
-0.28
-0.1694812662671751
02.Feb.2023
165.21
1.85
1.132468168462292
01.Feb.2023
163.36
0.99
0.609718544066022
31.Jän.2023
162.37
-0.4
-0.24574553050316397
30.Jän.2023
162.77
-0.5
-0.3062411955656275
27.Jän.2023
163.27
0.45
0.27637882324038815
26.Jän.2023
162.82
1.5
0.9298289114802877
25.Jän.2023
161.32
-0.69
-0.42589963582494905
24.Jän.2023
162.01
0.37
0.22890373669883693
23.Jän.2023
161.64
1.33
0.8296425675254195
20.Jän.2023
160.31
-0.16
-0.09970711036330779
19.Jän.2023
160.47
-2.37
-1.4554163596168017
18.Jän.2023
162.84
0.89
0.5495523309663476
17.Jän.2023
161.95
-0.04
-0.024692882276683745
16.Jän.2023
161.99
0.53
0.32825467608076303
13.Jän.2023
161.46
0.94
0.5855968103663095
12.Jän.2023
160.52
0.21
0.13099619487243466
11.Jän.2023
160.31
1.23
0.7731958762886598
10.Jän.2023
159.08
-0.85
-0.5314825236040768
09.Jän.2023
159.93
2.1
1.3305455236647026
06.Jän.2023
157.83
0.74
0.47106754090012093
05.Jän.2023
157.09
-0.67
-0.42469574036511154
04.Jän.2023
157.76
0.25
0.1587200812646816
03.Jän.2023
157.51
0.64
0.40798113087269716
02.Jän.2023
156.87
1.25
0.8032386582701452
30.Dez.2022
155.62
-0.1
-0.06421782686873877
29.Dez.2022
155.72
-0.33
-0.21147068247356615
28.Dez.2022
156.05
-0.13
-0.08323729030605712
27.Dez.2022
156.18
0.35
0.2246037348392479
23.Dez.2022
155.83
-0.7
-0.4471986200728295
22.Dez.2022
156.53
0
0
21.Dez.2022
156.53
1.13
0.7271557271557272
20.Dez.2022
155.4
-1.29
-0.823281638904844
19.Dez.2022
156.69
-0.66
-0.4194470924690181
16.Dez.2022
157.35
-1.69
-1.062625754527163
15.Dez.2022
159.04
-3.46
-2.129230769230769
14.Dez.2022
162.5
-1.87
-1.1376771917016488
13.Dez.2022
164.37
4.24
2.6478486229938176
12.Dez.2022
160.13
-1.08
-0.6699336269462192
09.Dez.2022
161.21
0.46
0.28615863141524106
08.Dez.2022
160.75
0.32
0.19946394065947765
07.Dez.2022
160.43
-0.98
-0.6071494950746547
06.Dez.2022
161.41
-1.09
-0.6707692307692308
05.Dez.2022
162.5
-0.23
-0.14133841332268174
02.Dez.2022
162.73
-1.4
-0.8529823920063364
01.Dez.2022
164.13
3.39
2.108995893990295
30.Nov.2022
160.74
-0.06
-0.03731343283582089
29.Nov.2022
160.8
-0.18
-0.11181513231457324
28.Nov.2022
160.98
-0.96
-0.5928121526491293
25.Nov.2022
161.94
-0.47
-0.28939104734930116
24.Nov.2022
162.41
0.92
0.5696947179391912
23.Nov.2022
161.49
1.26
0.7863695937090432
22.Nov.2022
160.23
0.22
0.1374914067870758
21.Nov.2022
160.01
0.18
0.11261965838703622
18.Nov.2022
159.83
1.86
1.1774387541938343
17.Nov.2022
157.97
-1.68
-1.0523019104290636
16.Nov.2022
159.65
-1.04
-0.6472089115688593
15.Nov.2022
160.69
0.91
0.5695331080235324
14.Nov.2022
159.78
0.1
0.062625250501002
11.Nov.2022
159.68
1.49
0.9419053037486567
10.Nov.2022
158.19
2.99
1.9265463917525774
09.Nov.2022
155.2
-0.21
-0.13512643974004246
08.Nov.2022
155.41
1.11
0.7193778353856124
07.Nov.2022
154.3
-0.85
-0.5478569126651628
04.Nov.2022
155.15
0.93
0.6030346258591622
03.Nov.2022
154.22
-2.19
-1.4001662297807045
02.Nov.2022
156.41
0.37
0.23711868751602153
31.Okt.2022
156.04
1.38
0.8922798396482607
28.Okt.2022
154.66
0.27
0.17488179286223202
27.Okt.2022
154.39
0.17
0.11023213590973933
26.Okt.2022
154.22
0.97
0.632952691680261
25.Okt.2022
153.25
0.88
0.5775415107960885
24.Okt.2022
152.37
1.69
1.1215821608707195
21.Okt.2022
150.68
-0.98
-0.6461822497692207
20.Okt.2022
151.66
-0.58
-0.3809774040987914
19.Okt.2022
152.24
-1.62
-1.0529052385285325
18.Okt.2022
153.86
1.45
0.9513811429696214
17.Okt.2022
152.41
-0.24
-0.15722240419259745
14.Okt.2022
152.65
4.08
2.7461802517331897
13.Okt.2022
148.57
-2.52
-1.6678800714805746
12.Okt.2022
151.09
0.38
0.25213987127596044
11.Okt.2022
150.71
-1.9
-1.245003603957801
10.Okt.2022
152.61
-1.47
-0.9540498442367601
07.Okt.2022
154.08
-2.42
-1.5463258785942493
06.Okt.2022
156.5
0.55
0.3526771401090093
05.Okt.2022
155.95
-0.25
-0.16005121638924455
04.Okt.2022
156.2
3.49
2.2853775129330103
03.Okt.2022
152.71
0
0
30.Sep.2022
152.71
-0.25
-0.16344142259414227
29.Sep.2022
152.96
-1.25
-0.8105829712729395
28.Sep.2022
154.21
-1
-0.6442883834804458
27.Sep.2022
155.21
-0.15
-0.09654994850669413
26.Sep.2022
155.36
0.29
0.18701231701812085
23.Sep.2022
155.07
-1.94
-1.2355900898031973
22.Sep.2022
157.01
-2.36
-1.4808307711614481
21.Sep.2022
159.37
0.6
0.37790514580840207
20.Sep.2022
158.77
-0.37
-0.2324996858112354
19.Sep.2022
159.14
0.02
0.01256913021618904
16.Sep.2022
159.12
-2.93
-1.8080839247145943
15.Sep.2022
162.05
0.05
0.030864197530864196
14.Sep.2022
162
-1.6
-0.9779951100244498
13.Sep.2022
163.6
-1.77
-1.0703271451895748
12.Sep.2022
165.37
1.11
0.6757579447217825
09.Sep.2022
164.26
1.52
0.934005161607472
08.Sep.2022
162.74
1.25
0.774041736330423
07.Sep.2022
161.49
-0.07
-0.043327556325823226
06.Sep.2022
161.56
-0.57
-0.3515697279960526
05.Sep.2022
162.13
-0.55
-0.338087042045734
02.Sep.2022
162.68
0.88
0.5438813349814586
01.Sep.2022
161.8
-2.74
-1.66524857177586
31.Aug.2022
164.54
-0.78
-0.47181224292281637
30.Aug.2022
165.32
-0.52
-0.3135552339604438
29.Aug.2022
165.84
-3.52
-2.0784128483703355
26.Aug.2022
169.36
0.21
0.12415016257759386
25.Aug.2022
169.15
0.89
0.5289433020325687
24.Aug.2022
168.26
-0.24
-0.142433234421365
23.Aug.2022
168.5
-0.46
-0.2722537878787879
22.Aug.2022
168.96
-1.65
-0.9671179883945842
19.Aug.2022
170.61
-0.65
-0.37953988088286816
18.Aug.2022
171.26
0.05
0.029203901641259272
17.Aug.2022
171.21
-0.71
-0.4129827826896231
16.Aug.2022
171.92
2.1
1.2366034624896949
12.Aug.2022
169.82
-0.21
-0.12350761630300536
11.Aug.2022
170.03
1.22
0.7227060008293348
10.Aug.2022
168.81
1.27
0.7580279336277904
09.Aug.2022
167.54
-1.8
-1.062950277548128
08.Aug.2022
169.34
1.94
1.1589008363201911
05.Aug.2022
167.4
-0.96
-0.5702066999287242
04.Aug.2022
168.36
1.44
0.8626887131560029
03.Aug.2022
166.92
0.45
0.27031897639214275
02.Aug.2022
166.47
-0.06
-0.03602954422626554
01.Aug.2022
166.53
0.13
0.078125
29.Juli2022
166.4
1.63
0.9892577532317777
28.Juli2022
164.77
2.29
1.4094042343673068
27.Juli2022
162.48
0.24
0.14792899408284024
26.Juli2022
162.24
0.56
0.3463631865413162
25.Juli2022
161.68
-1.69
-1.0344616514659974
22.Juli2022
163.37
2.03
1.2582124705590678
21.Juli2022
161.34
0.78
0.4857997010463378
20.Juli2022
160.56
2.05
1.2932937984985173
19.Juli2022
158.51
-1.34
-0.8382858930247107
18.Juli2022
159.85
1.7
1.0749288650015807
15.Juli2022
158.15
1.27
0.809535951045385
14.Juli2022
156.88
-0.63
-0.39997460478699765
13.Juli2022
157.51
-2.07
-1.297155031958892
12.Juli2022
159.58
-0.13
-0.08139753302861437
11.Juli2022
159.71
0.11
0.06892230576441102
08.Juli2022
159.6
-0.01
-0.00626527159952384
07.Juli2022
159.61
1.4
0.8848998166993237
06.Juli2022
158.21
2.5
1.6055487765718321
05.Juli2022
155.71
-0.34
-0.21787888497276514
04.Juli2022
156.05
-0.08
-0.05123935182219945
01.Juli2022
156.13
1.63
1.0550161812297734
30.Juni2022
154.5
-0.79
-0.508725610148754
29.Juni2022
155.29
-2.87
-1.8146181082448154
28.Juni2022
158.16
0.92
0.5850928516916815
27.Juni2022
157.24
1
0.6400409626216078
24.Juni2022
156.24
3.76
2.465897166841553
22.Juni2022
152.48
-0.3
-0.19636078020683337
21.Juni2022
152.78
1.01
0.6654806615273111
20.Juni2022
151.77
-0.11
-0.07242559915722939
17.Juni2022
151.88
0.74
0.4896122800052931
16.Juni2022
151.14
-3.06
-1.9844357976653697
15.Juni2022
154.2
0.74
0.4822103479734133
14.Juni2022
153.46
-1.28
-0.8271940028434794
13.Juni2022
154.74
-4.2
-2.6425066062665157
10.Juni2022
158.94
-3.39
-2.0883385695804844
09.Juni2022
162.33
-1.03
-0.6305093046033301
08.Juni2022
163.36
0.82
0.5044912021656208
07.Juni2022
162.54
-0.19
-0.11675781970134579
03.Juni2022
162.73
0.52
0.32057209789778685
02.Juni2022
162.21
-1.85
-1.1276362306473242
01.Juni2022
164.06
0.65
0.39777247414478917
31.Mai2022
163.41
-1.43
-0.8675078864353313
30.Mai2022
164.84
1.85
1.1350389594453647
27.Mai2022
162.99
4.1
2.5804015356535968
25.Mai2022
158.89
0.85
0.5378385218931916
24.Mai2022
158.04
-1.31
-0.8220897395669909
23.Mai2022
159.35
-0.08
-0.05017876183905162
20.Mai2022
159.43
1.67
1.0585699797160244
19.Mai2022
157.76
-2.97
-1.8478193243327319
18.Mai2022
160.73
-0.78
-0.4829422326790911
17.Mai2022
161.51
1.08
0.673190799725737
16.Mai2022
160.43
0.22
0.13731976780475627
13.Mai2022
160.21
2.85
1.8111337061514998
12.Mai2022
157.36
-1.41
-0.8880770926497449
11.Mai2022
158.77
-0.89
-0.5574345484153826
10.Mai2022
159.66
-1.35
-0.8384572386808273
06.Mai2022
161.01
-5.33
-3.2042803895635443
05.Mai2022
166.34
1.26
0.7632662951296341
04.Mai2022
165.08
-0.14
-0.08473550417624985
03.Mai2022
165.22
0.13
0.07874492700950997
02.Mai2022
165.09
-3.27
-1.9422665716322167
29.Apr.2022
168.36
1.37
0.8204084076890832
28.Apr.2022
166.99
0.53
0.3183948095638592
27.Apr.2022
166.46
-0.38
-0.22776312634859747
26.Apr.2022
166.84
0.95
0.5726686358430285
25.Apr.2022
165.89
-2.85
-1.6889889771245703
22.Apr.2022
168.74
-3.24
-1.8839399930224445
21.Apr.2022
171.98
0.44
0.2564999417045587
20.Apr.2022
171.54
1.47
0.864349973540307
19.Apr.2022
170.07
-1.84
-1.0703274969460765
14.Apr.2022
171.91
0.7
0.4088546229776298
13.Apr.2022
171.21
-0.66
-0.38401117123407225
12.Apr.2022
171.87
-0.02
-0.01163534818779452
11.Apr.2022
171.89
-1.28
-0.7391580527805047
08.Apr.2022
173.17
0.38
0.21992013426702933
07.Apr.2022
172.79
0.03
0.017365130817318823
06.Apr.2022
172.76
-3.75
-2.1245255226332787
05.Apr.2022
176.51
0.59
0.33537971805366074
04.Apr.2022
175.92
1.38
0.7906497078033689
01.Apr.2022
174.54
-0.91
-0.518666286691365
31.März2022
175.45
-0.28
-0.1593353439936266
30.März2022
175.73
-0.04
-0.022757012004323833
29.März2022
175.77
1.38
0.7913297780836057
28.März2022
174.39
0.81
0.4666436225371587
25.März2022
173.58
0.46
0.26571164510166356
24.März2022
173.12
-0.22
-0.126918195454021
23.März2022
173.34
-0.27
-0.15552099533437014
22.März2022
173.61
1.31
0.7603017991874638
21.März2022
172.3
0.53
0.308552133667113
18.März2022
171.77
2.28
1.3452121069089622
17.März2022
169.49
0.31
0.18323678921858375
16.März2022
169.18
4.1
2.4836442936757934
15.März2022
165.08
-1.01
-0.608104039978325
14.März2022
166.09
-1.17
-0.6995097453067081
11.März2022
167.26
1.05
0.6317309427832261
10.März2022
166.21
-0.3
-0.1801693591976458
09.März2022
166.51
1.05
0.634594463918772
08.März2022
165.46
-2.75
-1.634861185422983
07.März2022
168.21
-1.31
-0.7727701746106654
04.März2022
169.52
-1.55
-0.9060618460279418
03.März2022
171.07
1.01
0.593908032459132
02.März2022
170.06
-0.48
-0.28145889527383605
01.März2022
170.54
0.93
0.5483167266081009
28.Feb.2022
169.61
0.76
0.4501036422860527
25.Feb.2022
168.85
3.82
2.3147306550324185
24.Feb.2022
165.03
-4.53
-2.6716206652512384
23.Feb.2022
169.56
-0.53
-0.31159974131342233
22.Feb.2022
170.09
0.55
0.32440721953521295
21.Feb.2022
169.54
-1.79
-1.0447674079262244
18.Feb.2022
171.33
-1.01
-0.5860508297551352
17.Feb.2022
172.34
-0.57
-0.3296512636631774
16.Feb.2022
172.91
-0.23
-0.13284047591544415
15.Feb.2022
173.14
1.2
0.6979178783296499
14.Feb.2022
171.94
-2.28
-1.3086901618643094
11.Feb.2022
174.22
-1.31
-0.7463111718794508
10.Feb.2022
175.53
-0.22
-0.1251778093883357
09.Feb.2022
175.75
2.76
1.5954679461240535
08.Feb.2022
172.99
-0.48
-0.2767049057473915
07.Feb.2022
173.47
0.75
0.43422880963408983
04.Feb.2022
172.72
-1.88
-1.0767468499427262
03.Feb.2022
174.6
-2.31
-1.3057486857724268
02.Feb.2022
176.91
1.08
0.6142296536427231
01.Feb.2022
175.83
2.06
1.1854750532312828
31.Jän.2022
173.77
3.72
2.1875918847397826
28.Jän.2022
170.05
-3.37
-1.9432591396609387
27.Jän.2022
173.42
-0.52
-0.29895366218236175
26.Jän.2022
173.94
2.87
1.6776758052259308
25.Jän.2022
171.07
-0.1
-0.0584214523573056
24.Jän.2022
171.17
-3.8
-2.171800880150883
21.Jän.2022
174.97
-2.88
-1.619342142254709
20.Jän.2022
177.85
-0.61
-0.34181329149389217
19.Jän.2022
178.46
0.51
0.2865973588086541
18.Jän.2022
177.95
-1.65
-0.9187082405345212
17.Jän.2022
179.6
0.22
0.12264466495707436
14.Jän.2022
179.38
-2.32
-1.2768299394606495
13.Jän.2022
181.7
-0.62
-0.3400614304519526
12.Jän.2022
182.32
2.25
1.2495140778586105
11.Jän.2022
180.07
0.97
0.5415968732551647
10.Jän.2022
179.1
-2.27
-1.251585157413023
07.Jän.2022
181.37
0.09
0.04964695498676081
06.Jän.2022
181.28
-2.97
-1.6119402985074627
05.Jän.2022
184.25
-1.03
-0.5559153713298791
04.Jän.2022
185.28
0.84
0.4554326610279766
03.Jän.2022
184.44
-0.52
-0.2811418685121107
31.Dez.2021
184.96
-0.07
-0.03783170296708642
30.Dez.2021
185.03
0.42
0.2275066356102053
29.Dez.2021
184.61
-0.33
-0.17843624959446308
28.Dez.2021
184.94
1.22
0.6640539952101023
27.Dez.2021
183.72
0.63
0.34409306898246766
23.Dez.2021
183.09
1.8
0.9928843289756744
22.Dez.2021
181.29
1.2
0.6663334999167083
21.Dez.2021
180.09
1.2
0.670803286936106
20.Dez.2021
178.89
-2.04
-1.1275078759741337
17.Dez.2021
180.93
-2.15
-1.1743500109241862
16.Dez.2021
183.08
2.29
1.2666629791470767
15.Dez.2021
180.79
-0.4
-0.22076273525028975
14.Dez.2021
181.19
-1.4
-0.7667451667670738
13.Dez.2021
182.59
-0.27
-0.14765394290714207
10.Dez.2021
182.86
-0.02
-0.010936132983377077
09.Dez.2021
182.88
-0.35
-0.19101675489821535
08.Dez.2021
183.23
0.01
0.005457919441109049
07.Dez.2021
183.22
3.38
1.8794483985765125
06.Dez.2021
179.84
0.12
0.0667705319385711
03.Dez.2021
179.72
0.63
0.35177843542353004
02.Dez.2021
179.09
-1.53
-0.8470822721736242
01.Dez.2021
180.62
0.1
0.055395524041657436
30.Nov.2021
180.52
-0.78
-0.4302261445118588
29.Nov.2021
181.3
0.38
0.21003758567322572
26.Nov.2021
180.92
-3.38
-1.8339663591969615
25.Nov.2021
184.3
1.22
0.6663753550360498
24.Nov.2021
183.08
-0.71
-0.3863104630284564
23.Nov.2021
183.79
-1.36
-0.7345395625168782
22.Nov.2021
185.15
0.78
0.42306232033411073
19.Nov.2021
184.37
0.28
0.15209951654082243
18.Nov.2021
184.09
-0.03
-0.0162937214859874
17.Nov.2021
184.12
-0.26
-0.14101312506779476
16.Nov.2021
184.38
0.61
0.331936659955379
15.Nov.2021
183.77
0.71
0.3878509778214793
12.Nov.2021
183.06
0.32
0.17511218124110758
11.Nov.2021
182.74
0.29
0.15894765689229925
10.Nov.2021
182.45
-0.01
-0.00548065329387263
09.Nov.2021
182.46
-0.29
-0.15868673050615595
08.Nov.2021
182.75
-0.42
-0.2292951902604138
05.Nov.2021
183.17
0.93
0.5103160667251976
04.Nov.2021
182.24
1.7
0.9416195856873822
03.Nov.2021
180.54
0.09
0.04987531172069826
02.Nov.2021
180.45
1.51
0.8438582765172684
29.Okt.2021
178.94
-0.03
-0.01676258590825278
28.Okt.2021
178.97
-0.43
-0.23968784838350055
27.Okt.2021
179.4
-0.31
-0.17250013911301543
26.Okt.2021
179.71
1.2
0.6722312475491569
25.Okt.2021
178.51
0.22
0.12339446968422234
22.Okt.2021
178.29
0.85
0.4790351668169522
21.Okt.2021
177.44
-0.04
-0.022537750732476897
20.Okt.2021
177.48
0.29
0.16366612111292964
19.Okt.2021
177.19
0.93
0.5276296380347214
18.Okt.2021
176.26
-0.62
-0.35052012663952964
15.Okt.2021
176.88
1.53
0.8725406330196749
14.Okt.2021
175.35
1.52
0.8744175343726629
13.Okt.2021
173.83
0.35
0.20175236338482821
12.Okt.2021
173.48
-0.42
-0.24151811385853938
11.Okt.2021
173.9
-0.32
-0.18367581219148205
08.Okt.2021
174.22
-0.21
-0.12039213438055381
07.Okt.2021
174.43
2.79
1.6254952225588442
06.Okt.2021
171.64
-0.48
-0.27887520334650245
05.Okt.2021
172.12
-0.18
-0.1044689495066744
04.Okt.2021
172.3
0.31
0.18024303738589453
01.Okt.2021
171.99
-1.81
-1.041426927502877
30.Sep.2021
173.8
0.23
0.13251137869447485
29.Sep.2021
173.57
-0.24
-0.13808181347448364
28.Sep.2021
173.81
-1.85
-1.0531708983263122
27.Sep.2021
175.66
0.01
0.00569313976658127
24.Sep.2021
175.65
-0.54
-0.3064873148305806
23.Sep.2021
176.19
1.71
0.9800550206327373
22.Sep.2021
174.48
0.16
0.09178522257916476
21.Sep.2021
174.32
1.04
0.6001846722068329
20.Sep.2021
173.28
-3
-1.7018379850238257
17.Sep.2021
176.28
-0.48
-0.27155465037338766
16.Sep.2021
176.76
0.35
0.19840145116489996
15.Sep.2021
176.41
-0.47
-0.26571687019448215
14.Sep.2021
176.88
-0.44
-0.24813895781637718
13.Sep.2021
177.32
-0.4
-0.22507314877335133
10.Sep.2021
177.72
0.19
0.107024164929871
09.Sep.2021
177.53
-0.23
-0.1293879387938794
08.Sep.2021
177.76
-0.29
-0.16287559674248805
07.Sep.2021
178.05
-0.85
-0.47512576858580213
06.Sep.2021
178.9
1
0.5621135469364812
03.Sep.2021
177.9
-0.32
-0.1795533610144765
02.Sep.2021
178.22
0.38
0.21367521367521367
01.Sep.2021
177.84
0.45
0.2536783358701167
31.Aug.2021
177.39
0.05
0.028194428780872898
30.Aug.2021
177.34
0.71
0.4019702202343883
27.Aug.2021
176.63
0.11
0.06231588488556537
26.Aug.2021
176.52
-0.32
-0.18095453517303778
25.Aug.2021
176.84
0.27
0.1529138585263635
24.Aug.2021
176.57
0.76
0.4322848529662704
23.Aug.2021
175.81
1.09
0.6238553113553114
20.Aug.2021
174.72
0.59
0.3388273129271234
19.Aug.2021
174.13
-1.8
-1.0231342011027114
18.Aug.2021
175.93
0.05
0.028428473959517853
17.Aug.2021
175.88
-0.12
-0.06818181818181818
16.Aug.2021
176
-0.62
-0.3510361227494055
13.Aug.2021
176.62
0.32
0.18150879183210436
12.Aug.2021
176.3
0.02
0.011345586566825504
11.Aug.2021
176.28
0.32
0.18185951352580132
10.Aug.2021
175.96
0.49
0.2792500142474497
09.Aug.2021
175.47
0.02
0.011399259048161869
06.Aug.2021
175.45
0.45
0.2571428571428571
05.Aug.2021
175
0.37
0.211876538968104
04.Aug.2021
174.63
0.9
0.5180452426178553
03.Aug.2021
173.73
-0.44
-0.252626743985761
02.Aug.2021
174.17
0.72
0.4151052176419717
30.Juli2021
173.45
-0.53
-0.3046327164041844
29.Juli2021
173.98
0.54
0.31134686346863466
28.Juli2021
173.44
0.35
0.20220694436420358
27.Juli2021
173.09
-0.48
-0.276545485971078
26.Juli2021
173.57
0.11
0.06341519658710942
23.Juli2021
173.46
0.89
0.5157327461320044
22.Juli2021
172.57
0.53
0.3080678911880958
21.Juli2021
172.04
1.55
0.909144231333216
20.Juli2021
170.49
0.92
0.5425487999056436
19.Juli2021
169.57
-3.09
-1.7896443878142012
16.Juli2021
172.66
0.11
0.06374963778614894
15.Juli2021
172.55
-0.56
-0.3234937323089365
14.Juli2021
173.11
-0.15
-0.08657508946092578
13.Juli2021
173.26
0.79
0.4580506754797936
12.Juli2021
172.47
0.75
0.43675751222921033
09.Juli2021
171.72
1.33
0.7805622395680498
08.Juli2021
170.39
-2.36
-1.366136034732272
07.Juli2021
172.75
0.55
0.31939605110336816
06.Juli2021
172.2
0.11
0.06392004183857283
05.Juli2021
172.09
0.42
0.24465544358361974
02.Juli2021
171.67
0.66
0.3859423425530671
01.Juli2021
171.01
0.33
0.19334426997890788
30.Juni2021
170.68
-0.09
-0.05270246530421034
29.Juni2021
170.77
0.33
0.19361652194320583
28.Juni2021
170.44
0.23
0.13512719581693203
25.Juni2021
170.21
0.51
0.300530347672363
24.Juni2021
169.7
1.12
0.6643729979831534
22.Juni2021
168.58
0.81
0.48280383858854387
21.Juni2021
167.77
-0.43
-0.2556480380499406
18.Juni2021
168.2
-0.75
-0.4439183190292986
17.Juni2021
168.95
0.07
0.041449549976314545
16.Juni2021
168.88
-0.27
-0.15962163759976353
15.Juni2021
169.15
0.08
0.04731767906784172
14.Juni2021
169.07
-0.17
-0.10044906641455921
11.Juni2021
169.24
0.45
0.2666034717696546
10.Juni2021
168.79
0.54
0.3209509658246657
09.Juni2021
168.25
-0.01
-0.005943183168905266
08.Juni2021
168.26
-0.05
-0.02970708811122334
07.Juni2021
168.31
0.58
0.3457938353305908
04.Juni2021
167.73
1.14
0.6843147848010085
03.Juni2021
166.59
-0.77
-0.4600860420650096
02.Juni2021
167.36
0.02
0.011951715071112704
01.Juni2021
167.34
0.59
0.3538230884557721
31.Mai2021
166.75
-0.42
-0.25124125142070947
28.Mai2021
167.17
0.74
0.4446313765547077
27.Mai2021
166.43
0.71
0.4284335022930244
26.Mai2021
165.72
-0.36
-0.21676300578034682
25.Mai2021
166.08
0.85
0.5144344247412698
21.Mai2021
165.23
1.52
0.928471076904282
20.Mai2021
163.71
2.09
1.2931567875262961
19.Mai2021
161.62
-2.53
-1.5412732257081938
18.Mai2021
164.15
0.22
0.13420362349783443
17.Mai2021
163.93
0.06
0.03661438945505584
14.Mai2021
163.87
0.76
0.4659432284961069
12.Mai2021
163.11
-0.39
-0.23853211009174313
11.Mai2021
163.5
-2.91
-1.7486929872002885
10.Mai2021
166.41
-0.04
-0.024031240612796635
07.Mai2021
166.45
1.45
0.8787878787878788
06.Mai2021
165
-0.77
-0.46449900464499005
05.Mai2021
165.77
1.23
0.7475385924395284
04.Mai2021
164.54
-1.16
-0.700060350030175
03.Mai2021
165.7
0.11
0.06642913219397306
30.Apr.2021
165.59
-0.29
-0.17482517482517482
29.Apr.2021
165.88
-0.08
-0.048204386599180526
28.Apr.2021
165.96
0.17
0.10253935701791422
27.Apr.2021
165.79
-0.32
-0.19264342905303714
26.Apr.2021
166.11
1.11
0.6727272727272727
23.Apr.2021
165
-0.51
-0.3081384810585463
22.Apr.2021
165.51
0.9
0.5467468562055768
21.Apr.2021
164.61
-0.04
-0.024293956878226542
20.Apr.2021
164.65
-1.14
-0.687616864708366
19.Apr.2021
165.79
-0.14
-0.08437292834327728
16.Apr.2021
165.93
0.59
0.35684044998185555
15.Apr.2021
165.34
0.54
0.3276699029126214
14.Apr.2021
164.8
0.61
0.37152079907424324
13.Apr.2021
164.19
0.3
0.18304960644334614
12.Apr.2021
163.89
-0.13
-0.07925862699670772
09.Apr.2021
164.02
-0.03
-0.01828710758914965
08.Apr.2021
164.05
0.51
0.31185031185031187
07.Apr.2021
163.54
-0.35
-0.21355787418390385
06.Apr.2021
163.89
1.54
0.9485679088389283
01.Apr.2021
162.35
0.97
0.6010658074110794
31.März2021
161.38
0.77
0.4794222028516282
30.März2021
160.61
0.1
0.062301414242103295
29.März2021
160.51
0.69
0.4317357026654987
26.März2021
159.82
2.27
1.4408124404950808
25.März2021
157.55
-1.47
-0.9244120236448246
24.März2021
159.02
-0.38
-0.2383939774153074
23.März2021
159.4
0.21
0.13191783403480117
22.März2021
159.19
0.45
0.2834824240897064
19.März2021
158.74
-1
-0.6260172780768749
18.März2021
159.74
0.17
0.10653631635019113
17.März2021
159.57
-1.47
-0.912816691505216
16.März2021
161.04
1.33
0.83275937636967
15.März2021
159.71
0.65
0.4086508235885829
12.März2021
159.06
-0.37
-0.23207677350561376
11.März2021
159.43
0.93
0.5867507886435331
10.März2021
158.5
0.7
0.4435994930291508
09.März2021
157.8
1.43
0.9144976657926712
08.März2021
156.37
1.59
1.0272645044579403
05.März2021
154.78
-1.39
-0.8900557085227636
04.März2021
156.17
-1.24
-0.7877517311479576
03.März2021
157.41
-1.27
-0.8003529115200403
02.März2021
158.68
0.69
0.4367365023102728
01.März2021
157.99
1.82
1.1653966831017482
26.Feb.2021
156.17
-2.58
-1.6251968503937009
25.Feb.2021
158.75
0.75
0.47468354430379744
24.Feb.2021
158
0.65
0.4130918334922148
23.Feb.2021
157.35
-2.03
-1.2736855314343078
22.Feb.2021
159.38
-1.68
-1.043089531851484
19.Feb.2021
161.06
0.54
0.3364066782955395
18.Feb.2021
160.52
-1.33
-0.8217485325919061
17.Feb.2021
161.85
-0.68
-0.41838429828339385
16.Feb.2021
162.53
-0.25
-0.1535815210713847
15.Feb.2021
162.78
1.27
0.7863290198749303
12.Feb.2021
161.51
-0.17
-0.10514596734289955
11.Feb.2021
161.68
-0.14
-0.08651588184402423
10.Feb.2021
161.82
0.77
0.4781123874573114
09.Feb.2021
161.05
0.21
0.1305645361850286
08.Feb.2021
160.84
0.88
0.5501375343835959
05.Feb.2021
159.96
0.91
0.5721471235460547
04.Feb.2021
159.05
0.09
0.05661801711122295
03.Feb.2021
158.96
0.58
0.36620785452708676
02.Feb.2021
158.38
2.38
1.5256410256410255
01.Feb.2021
156
0.39
0.2506265664160401
29.Jän.2021
155.61
-1.1
-0.7019335077531746
28.Jän.2021
156.71
-0.32
-0.20378271667834172
27.Jän.2021
157.03
-2.1
-1.3196757368189531
26.Jän.2021
159.13
0.03
0.018856065367693273
25.Jän.2021
159.1
0.54
0.34056508577194755
22.Jän.2021
158.56
-0.58
-0.364458966947342
21.Jän.2021
159.14
0.23
0.1447360140960292
20.Jän.2021
158.91
1.13
0.716187095956395
19.Jän.2021
157.78
0.23
0.145985401459854
18.Jän.2021
157.55
-0.04
-0.025382321213274953
15.Jän.2021
157.59
-1.22
-0.7682135885649518
14.Jän.2021
158.81
0.69
0.4363774348596003
13.Jän.2021
158.12
0.36
0.2281947261663286
12.Jän.2021
157.76
0.45
0.28605937321212893
11.Jän.2021
157.31
-0.65
-0.4114965814130159
08.Jän.2021
157.96
1.25
0.7976517133558803
07.Jän.2021
156.71
1.75
1.1293236964377904
06.Jän.2021
154.96
0.32
0.20693222969477496
05.Jän.2021
154.64
-0.98
-0.6297391080837939
04.Jän.2021
155.62
1.05
0.6793038752668694
31.Dez.2020
154.57
-0.03
-0.019404915912031046
30.Dez.2020
154.6
0.15
0.09711880867594691
29.Dez.2020
154.45
0.36
0.23362969693036537
28.Dez.2020
154.09
0.83
0.5415633563878377
23.Dez.2020
153.26
0.87
0.5709036025985957
22.Dez.2020
152.39
0.83
0.5476378991818421
21.Dez.2020
151.56
-1.91
-1.244542907408614
18.Dez.2020
153.47
-0.05
-0.032569046378322045
17.Dez.2020
153.52
0.88
0.5765199161425576
16.Dez.2020
152.64
0.55
0.36162798343086333
15.Dez.2020
152.09
-0.34
-0.22305320474972118
14.Dez.2020
152.43
1.01
0.667018887861577
11.Dez.2020
151.42
-0.32
-0.21088704362725716
10.Dez.2020
151.74
-1.26
-0.8235294117647058
09.Dez.2020
153
0.79
0.5190197753104264
08.Dez.2020
152.21
-0.05
-0.03283856561145409
07.Dez.2020
152.26
0.67
0.44198166105943665
04.Dez.2020
151.59
0.41
0.27119989416589496
03.Dez.2020
151.18
0.49
0.3251708806158338
02.Dez.2020
150.69
-0.92
-0.6068201305982455
01.Dez.2020
151.61
0.97
0.6439192777482741
30.Nov.2020
150.64
-0.65
-0.4296384427258907
27.Nov.2020
151.29
0.34
0.22524014574362372
26.Nov.2020
150.95
0.34
0.22574862226943762
25.Nov.2020
150.61
0.12
0.07973951757591867
24.Nov.2020
150.49
0.46
0.30660534559754715
23.Nov.2020
150.03
0.53
0.35451505016722407
20.Nov.2020
149.5
0.55
0.36925142665323935
19.Nov.2020
148.95
-1.17
-0.7793764988009593
18.Nov.2020
150.12
0.78
0.5222981116914424
17.Nov.2020
149.34
-0.53
-0.3536398211783546
16.Nov.2020
149.87
1.52
1.0246039770812267
13.Nov.2020
148.35
0.18
0.12148208139299453
12.Nov.2020
148.17
-0.22
-0.14825796886582654
11.Nov.2020
148.39
1.12
0.7605079106403205
10.Nov.2020
147.27
-2.47
-1.6495258447976493
09.Nov.2020
149.74
4.46
3.069933920704846
06.Nov.2020
145.28
-0.28
-0.1923605386095081
05.Nov.2020
145.56
2.64
1.8471872376154492
04.Nov.2020
142.92
2.2
1.5633882888004549
03.Nov.2020
140.72
1.36
0.9758897818599311
02.Nov.2020
139.36
2.11
1.5373406193078325
30.Okt.2020
137.25
-1.31
-0.9454387990762124
29.Okt.2020
138.56
0.06
0.04332129963898917
28.Okt.2020
138.5
-3.15
-2.2237910342393223
27.Okt.2020
141.65
-0.24
-0.16914511241102262
26.Okt.2020
141.89
-1.68
-1.1701608971233544
23.Okt.2020
143.57
0.4
0.2793881399734581
22.Okt.2020
143.17
-0.24
-0.1673523464193571
21.Okt.2020
143.41
-0.28
-0.19486394321107942
20.Okt.2020
143.69
-1.2
-0.8282145075574574
19.Okt.2020
144.89
-0.19
-0.13096222773642127
16.Okt.2020
145.08
1.18
0.8200138985406532
15.Okt.2020
143.9
-2.13
-1.4586043963569129
14.Okt.2020
146.03
0.32
0.21961430238144258
13.Okt.2020
145.71
0.42
0.28907701837703903
12.Okt.2020
145.29
1.14
0.7908428720083247
09.Okt.2020
144.15
0.54
0.3760183831209526
08.Okt.2020
143.61
1.38
0.9702594389369331
07.Okt.2020
142.23
-0.06
-0.0421674045962471
06.Okt.2020
142.29
0.78
0.5511977952088192
05.Okt.2020
141.51
0.86
0.6114468538926413
02.Okt.2020
140.65
-0.83
-0.586655357647724
01.Okt.2020
141.48
0.32
0.22669311419665628
30.Sep.2020
141.16
0.3
0.21297742439301434
29.Sep.2020
140.86
0.27
0.19204779856319795
28.Sep.2020
140.59
2.9
2.1061805505120197
25.Sep.2020
137.69
0.33
0.24024461269656378
24.Sep.2020
137.36
-2.56
-1.8296169239565465
23.Sep.2020
139.92
0.91
0.6546291633695418
22.Sep.2020
139.01
0.56
0.4044781509570242
21.Sep.2020
138.45
-3.03
-2.1416454622561494
18.Sep.2020
141.48
0.2
0.14156285390713477
17.Sep.2020
141.28
-1.36
-0.9534492428491307
16.Sep.2020
142.64
0.22
0.15447268642044656
15.Sep.2020
142.42
1.04
0.7356061677747914
14.Sep.2020
141.38
0.82
0.5833807626636311
11.Sep.2020
140.56
-0.74
-0.5237084217975938
10.Sep.2020
141.3
0.63
0.44785668586052463
09.Sep.2020
140.67
0.64
0.4570449189459402
08.Sep.2020
140.03
-1.35
-0.954873390861508
07.Sep.2020
141.38
-0.6
-0.4225947316523454
04.Sep.2020
141.98
-2.7
-1.8661874481614598
03.Sep.2020
144.68
0.4
0.2772387025228722
02.Sep.2020
144.28
2.04
1.4341957255343083
01.Sep.2020
142.24
-0.31
-0.21746755524377412
31.Aug.2020
142.55
-0.38
-0.2658644091513328
28.Aug.2020
142.93
-0.2
-0.13973310976035772
27.Aug.2020
143.13
0.35
0.24513237148059952
26.Aug.2020
142.78
0.27
0.1894603887446495
25.Aug.2020
142.51
0.33
0.23210015473343648
24.Aug.2020
142.18
1.44
1.0231632798067358
21.Aug.2020
140.74
0.35
0.24930550609017738
20.Aug.2020
140.39
-0.89
-0.6299546998867497
19.Aug.2020
141.28
-0.14
-0.09899589874133786
18.Aug.2020
141.42
0.17
0.12035398230088495
17.Aug.2020
141.25
0.26
0.1844102418611249
14.Aug.2020
140.99
-0.4
-0.28290543885706204
13.Aug.2020
141.39
-0.14
-0.09891895711156645
12.Aug.2020
141.53
-0.03
-0.021192427239333143
11.Aug.2020
141.56
0.74
0.5254935378497373
10.Aug.2020
140.82
0.44
0.31343496224533407
07.Aug.2020
140.38
0.63
0.45080500894454384
06.Aug.2020
139.75
-0.06
-0.04291538516558186
05.Aug.2020
139.81
0.73
0.5248777681909692
04.Aug.2020
139.08
0.48
0.3463203463203463
03.Aug.2020
138.6
1.07
0.7780120700937977
31.Juli2020
137.53
0.48
0.3502371397300255
30.Juli2020
137.05
-1.53
-1.1040554192524175
29.Juli2020
138.58
0.23
0.16624503071919045
28.Juli2020
138.35
0.1
0.07233273056057866
27.Juli2020
138.25
0.14
0.10136847440446022
24.Juli2020
138.11
-2.21
-1.5749714937286203
23.Juli2020
140.32
0.59
0.4222428970156731
22.Juli2020
139.73
-1.24
-0.8796197772575726
21.Juli2020
140.97
1.71
1.2279190004308487
20.Juli2020
139.26
0.29
0.20867813197092897
17.Juli2020
138.97
0.26
0.18744142455482662
16.Juli2020
138.71
-0.84
-0.6019347903977069
15.Juli2020
139.55
2.2
1.6017473607571897
14.Juli2020
137.35
-1.66
-1.1941586936191642
13.Juli2020
139.01
1.36
0.9880130766436614
10.Juli2020
137.65
-0.59
-0.42679398148148145
09.Juli2020
138.24
0.34
0.24655547498187091
08.Juli2020
137.9
-0.09
-0.06522211754474962
07.Juli2020
137.99
-0.3
-0.21693542555499312
06.Juli2020
138.29
1.43
1.044863364021628
03.Juli2020
136.86
-0.46
-0.33498397902709
02.Juli2020
137.32
1.87
1.3805832410483574
01.Juli2020
135.45
1.04
0.773751952979689
30.Juni2020
134.41
1.21
0.9084084084084084
29.Juni2020
133.2
-1.67
-1.2382294060947578
26.Juni2020
134.87
1.27
0.9505988023952096
25.Juni2020
133.6
-1.57
-1.1615003329141083
24.Juni2020
135.17
-0.06
-0.04436885306514827
22.Juni2020
135.23
-1.2
-0.8795719416550613
19.Juni2020
136.43
1.26
0.9321595028482651
18.Juni2020
135.17
-0.82
-0.6029855136407088
17.Juni2020
135.99
0.04
0.02942258183155572
16.Juni2020
135.95
4.56
3.4705837582768857
15.Juni2020
131.39
-2.58
-1.9258042845413152
12.Juni2020
133.97
-0.8
-0.5936039177858574
11.Juni2020
134.77
-2.42
-1.7639769662511844
10.Juni2020
137.19
-0.36
-0.2617230098146129
09.Juni2020
137.55
-0.31
-0.22486580589003335
08.Juni2020
137.86
1
0.7306736811340055
05.Juni2020
136.86
1.58
1.1679479597871083
04.Juni2020
135.28
0.09
0.06657297137362231
03.Juni2020
135.19
1.37
1.0237632640860859
02.Juni2020
133.82
1.87
1.4172034861690035
29.Mai2020
131.95
-0.77
-0.580168776371308
28.Mai2020
132.72
1.09
0.8280787054622807
27.Mai2020
131.63
-0.04
-0.0303789777473988
26.Mai2020
131.67
1.04
0.796141774477532
25.Mai2020
130.63
1.53
1.185127807900852
22.Mai2020
129.1
-1.31
-1.00452419292999
20.Mai2020
130.41
1.06
0.8194820255121763
19.Mai2020
129.35
-0.39
-0.30060120240480964
18.Mai2020
129.74
3.33
2.634285262241911
15.Mai2020
126.41
1.67
1.3387846721180054
14.Mai2020
124.74
-2.45
-1.926252063841497
13.Mai2020
127.19
-1.8
-1.3954570121714862
12.Mai2020
128.99
0.34
0.2642829382044306
11.Mai2020
128.65
-0.22
-0.1707146737021805
08.Mai2020
128.87
0.89
0.6954211595561807
07.Mai2020
127.98
0.59
0.4631446738362509
06.Mai2020
127.39
0.23
0.18087448883296633
05.Mai2020
127.16
2.31
1.8502202643171806
04.Mai2020
124.85
-4.35
-3.3668730650154797
30.Apr.2020
129.2
-0.28
-0.2162496138399753
29.Apr.2020
129.48
0.86
0.6686362929559944
28.Apr.2020
128.62
1.81
1.4273322293194544
27.Apr.2020
126.81
1.68
1.3426036921601534
24.Apr.2020
125.13
-0.5
-0.39799410968717663
23.Apr.2020
125.63
1.21
0.9725124578042116
22.Apr.2020
124.42
0.44
0.35489595095983223
21.Apr.2020
123.98
-1.91
-1.517197553419652
20.Apr.2020
125.89
-0.93
-0.7333228197445197
17.Apr.2020
126.82
2.36
1.8961915474851359
16.Apr.2020
124.46
0.19
0.15289289450390278
15.Apr.2020
124.27
-2.08
-1.6462208151958844
14.Apr.2020
126.35
1.09
0.8701900047900367
09.Apr.2020
125.26
3.66
3.0098684210526314
08.Apr.2020
121.6
-2.71
-2.1800337865014883
07.Apr.2020
124.31
4.94
4.1383932311301
06.Apr.2020
119.37
2.57
2.2003424657534247
03.Apr.2020
116.8
1.33
1.1518143240668572
02.Apr.2020
115.47
-1.1
-0.9436390151840096
01.Apr.2020
116.57
-2.21
-1.860582589661559
31.März2020
118.78
1.49
1.2703555290306079
30.März2020
117.29
0.95
0.8165721162111054
27.März2020
116.34
-0.56
-0.47904191616766467
26.März2020
116.9
2.79
2.445009201647533
25.März2020
114.11
3.04
2.737012694697038
24.März2020
111.07
4.33
4.056586097058273
23.März2020
106.74
-4.59
-4.12287793047696
20.März2020
111.33
3.52
3.2650032464520917
19.März2020
107.81
-1.37
-1.2548085729987177
18.März2020
109.18
-1.43
-1.2928306663050357
17.März2020
110.61
-0.46
-0.4141532366975781
16.März2020
111.07
-5.26
-4.5216195306455775
13.März2020
116.33
0.36
0.31042510994222644
12.März2020
115.97
-9.64
-7.674548204760767
11.März2020
125.61
-1.2
-0.9462976105985332
10.März2020
126.81
0.11
0.08681925808997633
09.März2020
126.7
-6.29
-4.72967892322731
06.März2020
132.99
-4.02
-2.9340924020144517
05.März2020
137.01
-0.74
-0.5372050816696915
04.März2020
137.75
-0.05
-0.036284470246734396
03.März2020
137.8
3.1
2.3014105419450632
02.März2020
134.7
1.35
1.0123734533183353
28.Feb.2020
133.35
-5.03
-3.6349183408006938
27.Feb.2020
138.38
-3.99
-2.8025567184097775
26.Feb.2020
142.37
-2.2
-1.5217541675312998
25.Feb.2020
144.57
-0.41
-0.28279762725893226
24.Feb.2020
144.98
-3.73
-2.5082375092461837
21.Feb.2020
148.71
-1.02
-0.6812262071729113
20.Feb.2020
149.73
-0.18
-0.12007204322593557
19.Feb.2020
149.91
0.57
0.3816793893129771
18.Feb.2020
149.34
-0.39
-0.2604688439190543
17.Feb.2020
149.73
0.3
0.2007628990162618
14.Feb.2020
149.43
0.36
0.2414972831555645
13.Feb.2020
149.07
-0.01
-0.006707807888382077
12.Feb.2020
149.08
0.46
0.3095141972816579
11.Feb.2020
148.62
1.34
0.9098316132536665
10.Feb.2020
147.28
-0.01
-0.006789327177676692
07.Feb.2020
147.29
-0.22
-0.14914243102162567
06.Feb.2020
147.51
0.45
0.30599755201958384
05.Feb.2020
147.06
1.45
0.9958107272852139
04.Feb.2020
145.61
1.41
0.9778085991678225
03.Feb.2020
144.2
-0.33
-0.22832629903826196
31.Jän.2020
144.53
-0.24
-0.16578020308074878
30.Jän.2020
144.77
-1.19
-0.8152918607837764
29.Jän.2020
145.96
0.92
0.63430777716492
28.Jän.2020
145.04
0.26
0.1795828153059815
27.Jän.2020
144.78
-2.58
-1.750814332247557
24.Jän.2020
147.36
1.16
0.7934336525307798
23.Jän.2020
146.2
-0.9
-0.6118286879673691
22.Jän.2020
147.1
0.66
0.4506965310024583
21.Jän.2020
146.44
-0.49
-0.3334921391138637
20.Jän.2020
146.93
0.03
0.02042205582028591
17.Jän.2020
146.9
0.97
0.6647022545055848
16.Jän.2020
145.93
0.42
0.2886399560167686
15.Jän.2020
145.51
0.05
0.03437371098583803
14.Jän.2020
145.46
0.33
0.22738234686143458
13.Jän.2020
145.13
-0.33
-0.22686649250653101
10.Jän.2020
145.46
0.47
0.3241602869163391
09.Jän.2020
144.99
0.8
0.5548234967750885
08.Jän.2020
144.19
0.16
0.11108796778448934
07.Jän.2020
144.03
0.66
0.4603473530027202
06.Jän.2020
143.37
-0.59
-0.4098360655737705
03.Jän.2020
143.96
-0.44
-0.3047091412742382
02.Jän.2020
144.4
0.68
0.4731422209852491
31.Dez.2019
143.72
-0.14
-0.09731683581259558
30.Dez.2019
143.86
-0.29
-0.20117932708983696
27.Dez.2019
144.15
0.48
0.3340989768218835
23.Dez.2019
143.67
0.28
0.19527163679475557
20.Dez.2019
143.39
0.82
0.5751560636880129
19.Dez.2019
142.57
-0.06
-0.04206688634929538
18.Dez.2019
142.63
0.21
0.14745120067406264
17.Dez.2019
142.42
-0.05
-0.03509510774198077
16.Dez.2019
142.47
0.92
0.6499470151889791
13.Dez.2019
141.55
0.64
0.45419061812504435
12.Dez.2019
140.91
0.66
0.47058823529411764
11.Dez.2019
140.25
0.29
0.2072020577307802
10.Dez.2019
139.96
-0.58
-0.41269389497651915
09.Dez.2019
140.54
0.22
0.15678449258836943
06.Dez.2019
140.32
0.79
0.5661864831935784
05.Dez.2019
139.53
0.22
0.1579211829732252
04.Dez.2019
139.31
1.2
0.8688726377525161
03.Dez.2019
138.11
-1.73
-1.2371281464530892
02.Dez.2019
139.84
-0.79
-0.561757804166963
29.Nov.2019
140.63
-0.18
-0.1278318301257013
28.Nov.2019
140.81
0.04
0.028415145272430206
27.Nov.2019
140.77
0.41
0.2921060131091479
26.Nov.2019
140.36
0.14
0.09984310369419484
25.Nov.2019
140.22
0.81
0.5810200129115558
22.Nov.2019
139.41
0.4
0.28774908279979855
21.Nov.2019
139.01
-0.39
-0.2797704447632712
20.Nov.2019
139.4
-0.44
-0.3146453089244851
19.Nov.2019
139.84
0.23
0.16474464579901152
18.Nov.2019
139.61
0.29
0.20815389032443296
15.Nov.2019
139.32
0.29
0.20858807451629144
14.Nov.2019
139.03
0.28
0.2018018018018018
13.Nov.2019
138.75
-0.42
-0.30178917870230654
12.Nov.2019
139.17
0.43
0.30993224736917974
11.Nov.2019
138.74
-0.19
-0.13675951918232204
08.Nov.2019
138.93
-0.33
-0.23696682464454977
07.Nov.2019
139.26
0.65
0.4689416348026838
06.Nov.2019
138.61
-0.02
-0.014426891726177594
05.Nov.2019
138.63
-0.01
-0.007212925562608194
04.Nov.2019
138.64
1.58
1.1527798044651978
31.Okt.2019
137.06
0.16
0.1168736303871439
30.Okt.2019
136.9
-0.19
-0.13859508352177402
29.Okt.2019
137.09
-0.02
-0.01458682809423091
28.Okt.2019
137.11
0.81
0.5942773294203962
25.Okt.2019
136.3
0.1
0.07342143906020558
24.Okt.2019
136.2
0.46
0.3388831589804037
23.Okt.2019
135.74
-0.28
-0.20585208057638582
22.Okt.2019
136.02
0.41
0.3023375857237667
21.Okt.2019
135.61
0.03
0.02212715739784629
18.Okt.2019
135.58
-0.35
-0.2574854704627382
17.Okt.2019
135.93
0.28
0.206413564319941
16.Okt.2019
135.65
0.11
0.0811568540652206
15.Okt.2019
135.54
0.71
0.5265890380479122
14.Okt.2019
134.83
-0.08
-0.05929879178711734
11.Okt.2019
134.91
1.4
1.0486105909669687
10.Okt.2019
133.51
0.18
0.1350033750843771
09.Okt.2019
133.33
0.01
0.007500750075007501
08.Okt.2019
133.32
-0.69
-0.514886948735169
07.Okt.2019
134.01
0.61
0.4572713643178411
04.Okt.2019
133.4
0.77
0.5805624670134962
03.Okt.2019
132.63
-0.64
-0.48022810835146695
02.Okt.2019
133.27
-2.35
-1.732782775401858
01.Okt.2019
135.62
0.21
0.15508455800900967
30.Sep.2019
135.41
-0.26
-0.19164148301024544
27.Sep.2019
135.67
0.1
0.07376263185070443
26.Sep.2019
135.57
0.57
0.4222222222222222
25.Sep.2019
135
-1.09
-0.8009405540451172
24.Sep.2019
136.09
0.38
0.28000884238449636
23.Sep.2019
135.71
-0.33
-0.2425757130255807
20.Sep.2019
136.04
0.29
0.2136279926335175
19.Sep.2019
135.75
0.55
0.4068047337278107
18.Sep.2019
135.2
-0.01
-0.007395902669920864
17.Sep.2019
135.21
-0.11
-0.0812887969258055
16.Sep.2019
135.32
-0.38
-0.2800294767870302
13.Sep.2019
135.7
-0.06
-0.04419563936358279
12.Sep.2019
135.76
0.87
0.6449699755356216
11.Sep.2019
134.89
0.73
0.5441264162194395
10.Sep.2019
134.16
-0.5
-0.371305510173771
09.Sep.2019
134.66
-0.07
-0.05195576337860907
06.Sep.2019
134.73
0.47
0.35006703411291523
05.Sep.2019
134.26
0.86
0.6446776611694153
04.Sep.2019
133.4
0.39
0.29321103676415305
03.Sep.2019
133.01
0.11
0.08276899924755456
02.Sep.2019
132.9
-0.41
-0.3075538219188358
30.Aug.2019
133.31
0.77
0.5809566923192998
29.Aug.2019
132.54
1.65
1.2606005042402018
28.Aug.2019
130.89
-0.68
-0.5168351447898457
27.Aug.2019
131.57
1.09
0.8353770692826487
26.Aug.2019
130.48
-1.1
-0.8359933120535036
23.Aug.2019
131.58
-0.76
-0.5742783738854466
22.Aug.2019
132.34
0.24
0.18168054504163514
21.Aug.2019
132.1
0.38
0.2884907379289402
20.Aug.2019
131.72
0.08
0.060771801883925856
19.Aug.2019
131.64
1.21
0.9277006823583531
16.Aug.2019
130.43
0.32
0.24594573822150487
14.Aug.2019
130.11
-0.65
-0.4970939125114714
13.Aug.2019
130.76
0.34
0.2606962122373869
12.Aug.2019
130.42
-0.96
-0.730704825696453
09.Aug.2019
131.38
0.61
0.4664678443067982
08.Aug.2019
130.77
1.64
1.2700379462557112
07.Aug.2019
129.13
-0.3
-0.23178552113111334
06.Aug.2019
129.43
-0.56
-0.4308023694130318
05.Aug.2019
129.99
-2.2
-1.664271124895983
02.Aug.2019
132.19
-1.56
-1.1663551401869159
01.Aug.2019
133.75
-0.25
-0.1865671641791045
31.Juli2019
134
0.18
0.13450904199671201
30.Juli2019
133.82
-0.76
-0.5647198692227672
29.Juli2019
134.58
0.21
0.15628488501897744
26.Juli2019
134.37
0.12
0.0893854748603352
25.Juli2019
134.25
-0.08
-0.05955482766321745
24.Juli2019
134.33
0.31
0.2313087598865841
23.Juli2019
134.02
0.76
0.570313672519886
22.Juli2019
133.26
-0.55
-0.4110305657275241
19.Juli2019
133.81
0.84
0.6317214409265248
18.Juli2019
132.97
-0.67
-0.5013469021251122
17.Juli2019
133.64
-0.16
-0.11958146487294469
16.Juli2019
133.8
0.31
0.23222713311858567
15.Juli2019
133.49
0.21
0.15756302521008403
12.Juli2019
133.28
-0.07
-0.05249343832020997
11.Juli2019
133.35
0.23
0.17277644230769232
10.Juli2019
133.12
0.62
0.4679245283018868
09.Juli2019
132.5
-0.46
-0.34596871239470517
08.Juli2019
132.96
-0.17
-0.12769473447006685
05.Juli2019
133.13
-0.84
-0.6270060461297305
04.Juli2019
133.97
0.75
0.5629785317519892
03.Juli2019
133.22
0.91
0.6877787015342756
02.Juli2019
132.31
-0.06
-0.04532749112336632
01.Juli2019
132.37
1.47
1.1229946524064172
28.Juni2019
130.9
0.31
0.23738417949306992
27.Juni2019
130.59
-0.01
-0.007656967840735069
26.Juni2019
130.6
-0.49
-0.37378899992371656
25.Juni2019
131.09
-0.06
-0.045749142203583684
24.Juni2019
131.15
-0.16
-0.12184905947757216
21.Juni2019
131.31
-0.5
-0.3793338896897049
20.Juni2019
131.81
1.23
0.941951294225762
19.Juni2019
130.58
0.05
0.038305370412931895
18.Juni2019
130.53
1.49
1.1546807191568507
17.Juni2019
129.04
0.13
0.10084555115972384
14.Juni2019
128.91
-0.2
-0.15490666873208891
13.Juni2019
129.11
0.45
0.3497590548733095
12.Juni2019
128.66
-0.68
-0.5257460955620844
11.Juni2019
129.34
1.25
0.9758763369505816
07.Juni2019
128.09
0.86
0.6759412088343945
06.Juni2019
127.23
0.58
0.4579549940781682
05.Juni2019
126.65
1.23
0.9807048317652687
04.Juni2019
125.42
0.65
0.5209585637573134
03.Juni2019
124.77
0.14
0.1123325042124689
31.Mai2019
124.63
-0.78
-0.6219599712941551
29.Mai2019
125.41
-1.35
-1.0650047333543704
28.Mai2019
126.76
0.19
0.1501145611124279
27.Mai2019
126.57
-0.18
-0.14201183431952663
24.Mai2019
126.75
0.38
0.3007042810793701
23.Mai2019
126.37
-0.75
-0.5899937067337948
22.Mai2019
127.12
-0.13
-0.10216110019646366
21.Mai2019
127.25
0.5
0.39447731755424065
20.Mai2019
126.75
-0.49
-0.3850990254636907
17.Mai2019
127.24
-0.27
-0.2117480981883774
16.Mai2019
127.51
1.3
1.0300293162190002
15.Mai2019
126.21
0.16
0.1269337564458548
14.Mai2019
126.05
0.31
0.24654048035629075
13.Mai2019
125.74
-1.19
-0.9375246198692192
10.Mai2019
126.93
-0.81
-0.6341005166744951
08.Mai2019
127.74
-0.87
-0.6764637275484021
07.Mai2019
128.61
-0.31
-0.24045919950356812
06.Mai2019
128.92
-0.91
-0.7009165832242162
03.Mai2019
129.83
0.43
0.3323029366306028
02.Mai2019
129.4
-0.06
-0.04634636181059787
30.Apr.2019
129.46
-0.43
-0.33104934944953424
29.Apr.2019
129.89
0.48
0.37091414882930224
26.Apr.2019
129.41
0.03
0.02318750966146236
25.Apr.2019
129.38
-0.03
-0.02318213430183139
24.Apr.2019
129.41
0.45
0.3489454094292804
23.Apr.2019
128.96
0.23
0.17866853103394703
18.Apr.2019
128.73
0.14
0.10887316276537834
17.Apr.2019
128.59
-0.03
-0.02332452184730213
16.Apr.2019
128.62
0.33
0.25722971392937877
15.Apr.2019
128.29
0
0
12.Apr.2019
128.29
0.1
0.07800920508620017
11.Apr.2019
128.19
0.1
0.07807010695604653
10.Apr.2019
128.09
0.32
0.25045002739297173
09.Apr.2019
127.77
-0.2
-0.15628662967883097
08.Apr.2019
127.97
-0.07
-0.05467041549515776
05.Apr.2019
128.04
0.21
0.16428068528514433
04.Apr.2019
127.83
0.06
0.0469593801361822
03.Apr.2019
127.77
0.29
0.22748666457483527
02.Apr.2019
127.48
0.45
0.3542470282610407
01.Apr.2019
127.03
0.92
0.7295218460074538
29.März2019
126.11
0.41
0.3261734287987271
28.März2019
125.7
0.13
0.10352791271800589
27.März2019
125.57
-0.23
-0.18282988871224165
26.März2019
125.8
0.91
0.7286412042597485
25.März2019
124.89
-0.92
-0.7312614259597806
22.März2019
125.81
0.07
0.05567043104819469
21.März2019
125.74
0.26
0.20720433535224736
20.März2019
125.48
-0.66
-0.5232281591882035
19.März2019
126.14
0.35
0.27824151363383415
18.März2019
125.79
0.54
0.4311377245508982
15.März2019
125.25
0.47
0.37666292675108193
14.März2019
124.78
-0.01
-0.008013462617196892
13.März2019
124.79
0.17
0.1364147006900979
12.März2019
124.62
0.87
0.703030303030303
11.März2019
123.75
0.98
0.7982406125274905
08.März2019
122.77
-0.83
-0.6715210355987055
07.März2019
123.6
-0.68
-0.5471515931766978
06.März2019
124.28
0.19
0.15311467483278265
05.März2019
124.09
-0.71
-0.5689102564102564
04.März2019
124.8
0.44
0.3538115149565777
01.März2019
124.36
0.39
0.31459224005807856
28.Feb.2019
123.97
0.01
0.008067118425298484
27.Feb.2019
123.96
-0.21
-0.16912297656438754
26.Feb.2019
124.17
-0.52
-0.41703424492742003
25.Feb.2019
124.69
0.72
0.5807856739533758
22.Feb.2019
123.97
0.42
0.33994334277620397
21.Feb.2019
123.55
-0.12
-0.09703242500202151
20.Feb.2019
123.67
0.4
0.3244909548146345
19.Feb.2019
123.27
-0.06
-0.048649963512527365
18.Feb.2019
123.33
0.36
0.2927543303244694
15.Feb.2019
122.97
0.76
0.6218803698551674
14.Feb.2019
122.21
-0.37
-0.3018436939141785
13.Feb.2019
122.58
0.65
0.5330927581399163
12.Feb.2019
121.93
0.62
0.5110872970076663
11.Feb.2019
121.31
0.73
0.6054071985403882
08.Feb.2019
120.58
-0.69
-0.5689783128556114
07.Feb.2019
121.27
-0.68
-0.5576055760557606
06.Feb.2019
121.95
0.29
0.23836922571099786
05.Feb.2019
121.66
1.01
0.8371322005801907
04.Feb.2019
120.65
0.13
0.10786591437105875
01.Feb.2019
120.52
0.54
0.4500750125020837
31.Jän.2019
119.98
0.92
0.7727196371577356
30.Jän.2019
119.06
0.15
0.12614582457320664
29.Jän.2019
118.91
0.53
0.4477107619530326
28.Jän.2019
118.38
-1.01
-0.8459669989111316
25.Jän.2019
119.39
0.93
0.7850751308458551
24.Jän.2019
118.46
-0.13
-0.10962138460241166
23.Jän.2019
118.59
0.05
0.04217985490129914
22.Jän.2019
118.54
-0.3
-0.2524402558061259
21.Jän.2019
118.84
0.24
0.20236087689713322
18.Jän.2019
118.6
1.31
1.1168897604228833
17.Jän.2019
117.29
-0.16
-0.1362281822051937
16.Jän.2019
117.45
0.86
0.7376275838408096
15.Jän.2019
116.59
0.68
0.5866620653955655
14.Jän.2019
115.91
-0.25
-0.21522038567493113
11.Jän.2019
116.16
0.63
0.5453129057387691
10.Jän.2019
115.53
-0.43
-0.370817523283891
09.Jän.2019
115.96
0.61
0.5288253142609449
08.Jän.2019
115.35
1.16
1.0158507750240826
07.Jän.2019
114.19
1.08
0.9548227389267085
04.Jän.2019
113.11
0.46
0.4083444296493564
03.Jän.2019
112.65
0.18
0.16004267804747932
02.Jän.2019
112.47
-0.74
-0.6536525041957424
31.Dez.2018
113.21
0.23
0.20357585413347495
28.Dez.2018
112.98
2.17
1.9583070120025268
27.Dez.2018
110.81
-1.29
-1.1507582515611061
21.Dez.2018
112.1
-0.63
-0.55885744699725
20.Dez.2018
112.73
-1.91
-1.6660851360781577
19.Dez.2018
114.64
-0.15
-0.13067340360658594
18.Dez.2018
114.79
-0.49
-0.4250520471894518
17.Dez.2018
115.28
-1.45
-1.2421828150432623
14.Dez.2018
116.73
-0.86
-0.731354707032911
13.Dez.2018
117.59
-0.03
-0.02550586634926033
12.Dez.2018
117.62
0.27
0.23008095440988496
11.Dez.2018
117.35
1.61
1.3910489027129773
10.Dez.2018
115.74
-2.58
-2.18052738336714
07.Dez.2018
118.32
1.38
1.1800923550538738
06.Dez.2018
116.94
-2.34
-1.9617706237424548
05.Dez.2018
119.28
-1.56
-1.2909632571996028
04.Dez.2018
120.84
-0.75
-0.616827041697508
03.Dez.2018
121.59
1.97
1.6468817923424177
30.Nov.2018
119.62
0.01
0.008360504974500459
29.Nov.2018
119.61
0.89
0.7496630727762803
28.Nov.2018
118.72
1.11
0.9437972961482867
27.Nov.2018
117.61
-0.12
-0.10192814066083411
26.Nov.2018
117.73
0.93
0.7962328767123288
23.Nov.2018
116.8
0.07
0.05996744624346783
22.Nov.2018
116.73
-0.28
-0.23929578668489873
21.Nov.2018
117.01
0.52
0.4463902480899648
20.Nov.2018
116.49
-2.44
-2.0516270074833938
19.Nov.2018
118.93
0.05
0.04205921938088829
16.Nov.2018
118.88
0.4
0.337609723160027
15.Nov.2018
118.48
-1.12
-0.9364548494983278
14.Nov.2018
119.6
-0.06
-0.05014206919605549
13.Nov.2018
119.66
-0.6
-0.49891900881423584
12.Nov.2018
120.26
-0.42
-0.3480278422273782
09.Nov.2018
120.68
-0.68
-0.5603164139749506
08.Nov.2018
121.36
0.91
0.755500207555002
07.Nov.2018
120.45
0.94
0.7865450589908795
06.Nov.2018
119.51
0.2
0.16763054228480428
05.Nov.2018
119.31
-0.16
-0.13392483468653218
02.Nov.2018
119.47
0.66
0.5555087955559297
31.Okt.2018
118.81
2.49
2.140646492434663
30.Okt.2018
116.32
-1.32
-1.1220673240394423
29.Okt.2018
117.64
1.13
0.969873830572483
26.Okt.2018
116.51
-0.49
-0.4188034188034188
25.Okt.2018
117
-1.54
-1.2991395309600136
24.Okt.2018
118.54
0.72
0.6111016805296214
23.Okt.2018
117.82
-1.76
-1.4718180297708647
22.Okt.2018
119.58
-0.55
-0.4578373428785482
19.Okt.2018
120.13
-0.18
-0.1496134984623057
18.Okt.2018
120.31
-0.32
-0.26527397828069305
17.Okt.2018
120.63
1.04
0.8696379295927753
16.Okt.2018
119.59
0.64
0.5380411937788987
15.Okt.2018
118.95
-0.65
-0.5434782608695652
12.Okt.2018
119.6
-0.11
-0.09188873110015872
11.Okt.2018
119.71
-2.57
-2.101733725875041
10.Okt.2018
122.28
-0.66
-0.5368472425573451
09.Okt.2018
122.94
-0.23
-0.1867337825769262
08.Okt.2018
123.17
-0.68
-0.5490512716996366
05.Okt.2018
123.85
-0.73
-0.5859688553539895
04.Okt.2018
124.58
-0.63
-0.5031547001038256
03.Okt.2018
125.21
0.08
0.0639335091504835
02.Okt.2018
125.13
-0.36
-0.28687544824288785
01.Okt.2018
125.49
0.46
0.367911701191714
28.Sep.2018
125.03
0.16
0.12813325858893249
27.Sep.2018
124.87
0.06
0.048073071068023394
26.Sep.2018
124.81
0.21
0.16853932584269662
25.Sep.2018
124.6
0.16
0.1285760205721633
24.Sep.2018
124.44
-0.64
-0.5116725295810681
21.Sep.2018
125.08
0.65
0.5223820622036487
20.Sep.2018
124.43
0.18
0.1448692152917505
19.Sep.2018
124.25
0.61
0.4933678421222905
18.Sep.2018
123.64
0.01
0.00808865162177465
17.Sep.2018
123.63
-0.23
-0.1856935249475214
14.Sep.2018
123.86
0.12
0.09697753353806368
13.Sep.2018
123.74
0.5
0.4057124310288867
12.Sep.2018
123.24
0.36
0.29296875
11.Sep.2018
122.88
-0.31
-0.25164380225667665
10.Sep.2018
123.19
0.22
0.17890542408717575
07.Sep.2018
122.97
-0.37
-0.29998378466028863
06.Sep.2018
123.34
-0.25
-0.20228173800469293
05.Sep.2018
123.59
-0.51
-0.410958904109589
04.Sep.2018
124.1
-0.44
-0.3533001445318773
03.Sep.2018
124.54
0.16
0.12863804470172052
31.Aug.2018
124.38
-0.25
-0.2005937575222659
30.Aug.2018
124.63
0
0
29.Aug.2018
124.63
0.02
0.01605007623786213
28.Aug.2018
124.61
0.18
0.14465964799485653
27.Aug.2018
124.43
0.68
0.5494949494949495
24.Aug.2018
123.75
0.01
0.008081461128171973
23.Aug.2018
123.74
0.2
0.16189088554314393
22.Aug.2018
123.54
-0.33
-0.2664083313150884
21.Aug.2018
123.87
0.12
0.09696969696969697
20.Aug.2018
123.75
0.62
0.5035328514578088
17.Aug.2018
123.13
-0.05
-0.040591005033284625
16.Aug.2018
123.18
-0.22
-0.17828200972447325
14.Aug.2018
123.4
-0.06
-0.04859873643285274
13.Aug.2018
123.46
-0.23
-0.18594874282480395
10.Aug.2018
123.69
-0.46
-0.3705195328231977
09.Aug.2018
124.15
0.17
0.13711889014357154
08.Aug.2018
123.98
-0.31
-0.2494166867809156
07.Aug.2018
124.29
0.67
0.5419834978158874
06.Aug.2018
123.62
0.29
0.23514149031054893
03.Aug.2018
123.33
1.02
0.8339465293107677
02.Aug.2018
122.31
-0.79
-0.6417546709991877
01.Aug.2018
123.1
0.25
0.2035002035002035
31.Juli2018
122.85
-0.29
-0.23550430404417735
30.Juli2018
123.14
-0.84
-0.6775286336505888
27.Juli2018
123.98
0.31
0.2506670979218889
26.Juli2018
123.67
0.68
0.5528904789007236
25.Juli2018
122.99
-0.14
-0.1137009664582149
24.Juli2018
123.13
0.92
0.752802552982571
23.Juli2018
122.21
-0.13
-0.10626123916952755
20.Juli2018
122.34
-0.19
-0.15506406594303435
19.Juli2018
122.53
-0.16
-0.1304099763631918
18.Juli2018
122.69
0.74
0.6068060680606806
17.Juli2018
121.95
-0.22
-0.1800769419661128
16.Juli2018
122.17
-0.22
-0.17975324781436391
13.Juli2018
122.39
0.63
0.5174113009198423
12.Juli2018
121.76
0.49
0.40405706275253567
11.Juli2018
121.27
-0.69
-0.565759265332896
10.Juli2018
121.96
0.55
0.45301046042335885
09.Juli2018
121.41
1.15
0.9562614335606187
06.Juli2018
120.26
0.27
0.2250187515626302
05.Juli2018
119.99
0.05
0.041687510421877606
04.Juli2018
119.94
-0.44
-0.36550922080079745
03.Juli2018
120.38
0.9
0.7532641446267158
02.Juli2018
119.48
-1.06
-0.8793761407001826
29.Juni2018
120.54
1.04
0.8702928870292888
28.Juni2018
119.5
-0.99
-0.8216449497883642
27.Juni2018
120.49
0.46
0.3832375239523452
26.Juni2018
120.03
-0.3
-0.2493143854400399
25.Juni2018
120.33
-1.27
-1.044407894736842
22.Juni2018
121.6
-0.14
-0.11499917857729587
21.Juni2018
121.74
-0.46
-0.37643207855973815
20.Juni2018
122.2
0.76
0.6258234519104084
19.Juni2018
121.44
-0.56
-0.45901639344262296
18.Juni2018
122
-0.52
-0.4244205027750571
15.Juni2018
122.52
0.19
0.1553175835853838
14.Juni2018
122.33
-0.34
-0.27716638134833294
13.Juni2018
122.67
0.16
0.13060158354420048
12.Juni2018
122.51
0.03
0.02449379490529066
11.Juni2018
122.48
0.5
0.40990326282997214
08.Juni2018
121.98
-0.47
-0.3838301347488771
07.Juni2018
122.45
0.46
0.3770800885318469
06.Juni2018
121.99
0
0
05.Juni2018
121.99
0.12
0.09846557807499795
04.Juni2018
121.87
0.64
0.5279221314856059
01.Juni2018
121.23
0.3
0.24807740014884644
31.Mai2018
120.93
0.36
0.2985817367504354
30.Mai2018
120.57
-0.24
-0.19865905140302956
29.Mai2018
120.81
-0.57
-0.46959960454770144
28.Mai2018
121.38
0.14
0.11547344110854503
25.Mai2018
121.24
-0.08
-0.06594131223211341
24.Mai2018
121.32
0.2
0.16512549537648613
23.Mai2018
121.12
-0.74
-0.6072542261611685
22.Mai2018
121.86
0.86
0.7107438016528925
18.Mai2018
121
-0.08
-0.06607201850016518
17.Mai2018
121.08
0.01
0.008259684480052862
16.Mai2018
121.07
0.36
0.29823544031149035
15.Mai2018
120.71
-0.63
-0.519202241635075
14.Mai2018
121.34
0.24
0.1981833195706028
11.Mai2018
121.1
1.43
1.1949527868304504
09.Mai2018
119.67
0.4
0.33537352226041756
08.Mai2018
119.27
-0.26
-0.2175186145737472
07.Mai2018
119.53
1.38
1.1680067710537452
04.Mai2018
118.15
-0.07
-0.05921163931652851
03.Mai2018
118.22
-0.56
-0.47145984172419597
02.Mai2018
118.78
-0.75
-0.6274575420396553
30.Apr.2018
119.53
0.31
0.2600234859922832
27.Apr.2018
119.22
0.92
0.7776838546069316
26.Apr.2018
118.3
0.71
0.6037928395271707
25.Apr.2018
117.59
-1.5
-1.2595515996305315
24.Apr.2018
119.09
0.45
0.3792987188132165
23.Apr.2018
118.64
-0.38
-0.31927407158460763
20.Apr.2018
119.02
-0.35
-0.2932059981569909
19.Apr.2018
119.37
-0.23
-0.19230769230769232
18.Apr.2018
119.6
0.72
0.6056527590847914
17.Apr.2018
118.88
0.54
0.4563123204326517
16.Apr.2018
118.34
-0.37
-0.3116839356414792
13.Apr.2018
118.71
0.47
0.39749661705006767
12.Apr.2018
118.24
0.74
0.6297872340425532
11.Apr.2018
117.5
-0.4
-0.33927056827820185
10.Apr.2018
117.9
0.77
0.6573892256467173
09.Apr.2018
117.13
-0.59
-0.5011892626571526
06.Apr.2018
117.72
-0.21
-0.17807173747138133
05.Apr.2018
117.93
2.5
2.1658147795200553
04.Apr.2018
115.43
-0.62
-0.5342524773804395
03.Apr.2018
116.05
-0.51
-0.43754289636238847
29.März2018
116.56
0.49
0.4221590419574395
28.März2018
116.07
-1.27
-1.0823248679052326
27.März2018
117.34
1.07
0.9202717811989335
26.März2018
116.27
-0.3
-0.2573560950501844
23.März2018
116.57
-1.09
-0.9263980962094169
22.März2018
117.66
-1.45
-1.2173621022584167
21.März2018
119.11
0.04
0.03359368438733518
20.März2018
119.07
-0.45
-0.37650602409638556
19.März2018
119.52
-0.66
-0.5491762356465302
16.März2018
120.18
0.04
0.0332944897619444
15.März2018
120.14
-0.34
-0.2822045152722444
14.März2018
120.48
-0.79
-0.6514389379071494
13.März2018
121.27
0.15
0.1238441215323646
12.März2018
121.12
1.29
1.0765250771926897
09.März2018
119.83
0.87
0.7313382649630128
08.März2018
118.96
0.6
0.5069280162216965
07.März2018
118.36
-0.61
-0.512734302765403
06.März2018
118.97
1.53
1.3027929155313351
05.März2018
117.44
0.77
0.659981143395903
02.März2018
116.67
-2.12
-1.7846620085865814
01.März2018
118.79
-1.54
-1.2798138452588714
28.Feb.2018
120.33
-0.64
-0.5290567909399024
27.Feb.2018
120.97
0.3
0.2486119167978785
26.Feb.2018
120.67
1.21
1.0128913443830572
23.Feb.2018
119.46
0.51
0.4287515762925599
22.Feb.2018
118.95
-0.37
-0.31009051290647
21.Feb.2018
119.32
0.16
0.1342732460557234
20.Feb.2018
119.16
-0.4
-0.33456005352960855
19.Feb.2018
119.56
0.15
0.12561761996482707
16.Feb.2018
119.41
0.51
0.4289318755256518
15.Feb.2018
118.9
2.23
1.9113739607439788
14.Feb.2018
116.67
0.28
0.2405704957470573
13.Feb.2018
116.39
-0.1
-0.08584427847883938
12.Feb.2018
116.49
1.08
0.9357941252924357
09.Feb.2018
115.41
-2.43
-2.0621181262729125
08.Feb.2018
117.84
-0.57
-0.4813782619711173
07.Feb.2018
118.41
0.88
0.7487450012762699
06.Feb.2018
117.53
-2.56
-2.131734532434008
05.Feb.2018
120.09
-2.05
-1.6784018339610283
02.Feb.2018
122.14
-1
-0.8120838070488875
01.Feb.2018
123.14
-0.45
-0.3641071284084473
31.Jän.2018
123.59
-0.28
-0.2260434326309841
30.Jän.2018
123.87
-1.08
-0.8643457382953181
29.Jän.2018
124.95
0.28
0.22459292532285233
26.Jän.2018
124.67
0.35
0.28153153153153154
25.Jän.2018
124.32
-0.57
-0.45640163343742496
24.Jän.2018
124.89
0.24
0.19253910950661854
23.Jän.2018
124.65
0.76
0.6134474130276858
22.Jän.2018
123.89
0.32
0.25896253135874403
19.Jän.2018
123.57
0.12
0.09720534629404617
18.Jän.2018
123.45
0.38
0.30876736816445927
17.Jän.2018
123.07
-0.5
-0.40462895524803755
16.Jän.2018
123.57
0.56
0.45524754085033736
15.Jän.2018
123.01
0.25
0.2036493971977843
12.Jän.2018
122.76
0.47
0.3843323248017009
11.Jän.2018
122.29
0.22
0.18022446137462111
10.Jän.2018
122.07
-0.31
-0.2533093642752084
09.Jän.2018
122.38
0.29
0.2375296912114014
08.Jän.2018
122.09
0.41
0.33694937541091385
05.Jän.2018
121.68
0.37
0.30500370950457506
04.Jän.2018
121.31
0.87
0.7223513782796414
03.Jän.2018
120.44
0.39
0.32486463973344437
02.Jän.2018
120.05
-0.29
-0.24098387900947316
29.Dez.2017
120.34
0.18
0.14980026631158455
28.Dez.2017
120.16
0.16
0.13333333333333333
27.Dez.2017
120
0.07
0.058367380972233804
22.Dez.2017
119.93
0.06
0.05005422541086177
21.Dez.2017
119.87
-0.11
-0.09168194699116519
20.Dez.2017
119.98
-0.15
-0.1248647298759677
19.Dez.2017
120.13
-0.06
-0.04992095848240286
18.Dez.2017
120.19
1.06
0.8897842692856544
15.Dez.2017
119.13
-0.28
-0.23448622393434385
14.Dez.2017
119.41
-0.1
-0.08367500627562548
13.Dez.2017
119.51
0.24
0.2012241133562505
12.Dez.2017
119.27
0.09
0.07551602617888907
11.Dez.2017
119.18
0.25
0.21020768519297064
08.Dez.2017
118.93
0.75
0.6346251480792012
07.Dez.2017
118.18
0.17
0.14405558850944836
06.Dez.2017
118.01
-0.53
-0.4471064619537709
05.Dez.2017
118.54
-0.45
-0.37818304059164637
04.Dez.2017
118.99
0.47
0.3965575430307121
01.Dez.2017
118.52
-0.13
-0.10956595027391487
30.Nov.2017
118.65
0
0
29.Nov.2017
118.65
0.71
0.6020010174665084
28.Nov.2017
117.94
0.09
0.07636826474331777
27.Nov.2017
117.85
-0.36
-0.304542762879621
24.Nov.2017
118.21
0.2
0.16947716295229218
23.Nov.2017
118.01
-0.27
-0.22827189719310112
22.Nov.2017
118.28
0.21
0.17786059117472686
21.Nov.2017
118.07
0.87
0.742320819112628
20.Nov.2017
117.2
0.02
0.017067759003242873
17.Nov.2017
117.18
0.17
0.14528672763011707
16.Nov.2017
117.01
0.83
0.7144086761921157
15.Nov.2017
116.18
-1.01
-0.8618482805700145
14.Nov.2017
117.19
-0.06
-0.0511727078891258
13.Nov.2017
117.25
-0.37
-0.3145723516408774
10.Nov.2017
117.62
-0.25
-0.21209807414948673
09.Nov.2017
117.87
-0.25
-0.2116491703352523
08.Nov.2017
118.12
-0.22
-0.18590501943552476
07.Nov.2017
118.34
0.42
0.35617367706919945
06.Nov.2017
117.92
0.38
0.3232941977199251
03.Nov.2017
117.54
0.04
0.03404255319148936
02.Nov.2017
117.5
0.32
0.27308414405188597
31.Okt.2017
117.18
-0.05
-0.042651198498677816
30.Okt.2017
117.23
0.33
0.2822925577416595
27.Okt.2017
116.9
0.37
0.3175148030550073
26.Okt.2017
116.53
0.07
0.060106474325948824
25.Okt.2017
116.46
-0.11
-0.09436390151840096
24.Okt.2017
116.57
-0.3
-0.2566954736031488
23.Okt.2017
116.87
0.31
0.26595744680851063
20.Okt.2017
116.56
0.59
0.5087522635164267
19.Okt.2017
115.97
-0.5
-0.4292950974499871
18.Okt.2017
116.47
0.14
0.1203472878879051
17.Okt.2017
116.33
0.05
0.042999656002751976
16.Okt.2017
116.28
0.22
0.1895571256246769
13.Okt.2017
116.06
0.41
0.3545179420665802
12.Okt.2017
115.65
0.16
0.13854013334487836
11.Okt.2017
115.49
-0.12
-0.10379724937289161
10.Okt.2017
115.61
0.15
0.1299151221202148
09.Okt.2017
115.46
0.01
0.0086617583369424
06.Okt.2017
115.45
0.16
0.13878046664931912
05.Okt.2017
115.29
0.31
0.26961210645329625
04.Okt.2017
114.98
0.07
0.060917239578800804
03.Okt.2017
114.91
0.26
0.226777147841256
02.Okt.2017
114.65
0.52
0.4556207833172698
29.Sep.2017
114.13
0.23
0.2019315188762072
28.Sep.2017
113.9
-0.08
-0.0701877522372346
27.Sep.2017
113.98
0.05
0.04388659703326604
26.Sep.2017
113.93
0.26
0.22873229524060879
25.Sep.2017
113.67
0.07
0.061619718309859156
22.Sep.2017
113.6
-0.08
-0.07037297677691766
21.Sep.2017
113.68
-0.16
-0.14054813773717498
20.Sep.2017
113.84
-0.01
-0.00878348704435661
19.Sep.2017
113.85
-0.1
-0.0877577885037297
18.Sep.2017
113.95
0.43
0.3787878787878788
15.Sep.2017
113.52
-0.1
-0.08801267382503081
14.Sep.2017
113.62
-0.04
-0.0351926799225761
13.Sep.2017
113.66
-0.07
-0.06154928339048624
12.Sep.2017
113.73
0.32
0.28216206683713957
11.Sep.2017
113.41
0.96
0.8537127612272121
08.Sep.2017
112.45
-0.29
-0.2572290225297144
07.Sep.2017
112.74
0.35
0.31141560637067356
06.Sep.2017
112.39
-0.29
-0.25736599219027334
05.Sep.2017
112.68
0.13
0.11550422034651266
04.Sep.2017
112.55
-0.38
-0.3364916319844151
01.Sep.2017
112.93
0.44
0.3911458796337452
31.Aug.2017
112.49
0.64
0.5721949038891372
30.Aug.2017
111.85
0.71
0.6388339031851719
29.Aug.2017
111.14
-0.87
-0.7767163646103027
28.Aug.2017
112.01
-0.51
-0.45325275506576607
25.Aug.2017
112.52
0.27
0.24053452115812918
24.Aug.2017
112.25
0.14
0.12487735260012488
23.Aug.2017
112.11
0.02
0.01784280488892854
22.Aug.2017
112.09
0.56
0.5021070563973818
21.Aug.2017
111.53
0.17
0.1526580459770115
18.Aug.2017
111.36
-1.27
-1.1275859007369262
17.Aug.2017
112.63
-0.07
-0.062111801242236024
16.Aug.2017
112.7
0.69
0.6160164271047228
14.Aug.2017
112.01
0.69
0.6198347107438017
11.Aug.2017
111.32
-0.97
-0.8638347136877728
10.Aug.2017
112.29
-0.43
-0.3814762242725337
09.Aug.2017
112.72
-0.36
-0.318358684117439
08.Aug.2017
113.08
0.04
0.035385704175513094
07.Aug.2017
113.04
0.43
0.3818488588935263
04.Aug.2017
112.61
0.02
0.01776356692423839
03.Aug.2017
112.59
-0.13
-0.11533002129169624
02.Aug.2017
112.72
0.18
0.1599431313310823
01.Aug.2017
112.54
-0.29
-0.25702384117699195
31.Juli2017
112.83
0.31
0.2755065766086029
28.Juli2017
112.52
-0.66
-0.583141897861813
27.Juli2017
113.18
0.15
0.1327081305848005
26.Juli2017
113.03
0.11
0.09741409847679773
25.Juli2017
112.92
0.22
0.19520851818988466
24.Juli2017
112.7
-0.05
-0.04434589800443459
21.Juli2017
112.75
-0.71
-0.6257711968975851
20.Juli2017
113.46
0.33
0.2916998143728454
19.Juli2017
113.13
0.64
0.5689394612854476
18.Juli2017
112.49
-0.55
-0.486553432413305
17.Juli2017
113.04
0.17
0.15061575263577567
14.Juli2017
112.87
0.23
0.2041903409090909
13.Juli2017
112.64
0.31
0.2759725807887474
12.Juli2017
112.33
0.93
0.8348294434470377
11.Juli2017
111.4
0.04
0.035919540229885055
10.Juli2017
111.36
0.3
0.2701242571582928
07.Juli2017
111.06
-0.01
-0.009003331232556045
06.Juli2017
111.07
-0.68
-0.6085011185682326
05.Juli2017
111.75
-0.18
-0.16081479496113643
04.Juli2017
111.93
-0.13
-0.11600928074245939
03.Juli2017
112.06
0.38
0.34025787965616044
30.Juni2017
111.68
-0.24
-0.21443888491779842
29.Juni2017
111.92
-0.17
-0.15166384155589258
28.Juni2017
112.09
-0.46
-0.40870724122612173
27.Juni2017
112.55
-0.81
-0.7145377558221595
26.Juni2017
113.36
0.67
0.5945514242612476
22.Juni2017
112.69
-0.15
-0.13293158454448778
21.Juni2017
112.84
-0.26
-0.22988505747126436
20.Juni2017
113.1
-0.14
-0.12363122571529495
19.Juni2017
113.24
0.65
0.5773159250377475
16.Juni2017
112.59
0.3
0.2671653753673524
15.Juni2017
112.29
-0.74
-0.6546934442183491
14.Juni2017
113.03
0.32
0.2839144707656818
13.Juni2017
112.71
0.31
0.27580071174377224
12.Juni2017
112.4
-0.5
-0.4428697962798937
09.Juni2017
112.9
0.33
0.293150928311273
08.Juni2017
112.57
-0.28
-0.24811696942844483
07.Juni2017
112.85
0.12
0.10644903752328573
06.Juni2017
112.73
-0.02
-0.017738359201773836
02.Juni2017
112.75
0.46
0.40965357556327364
01.Juni2017
112.29
0.37
0.3305932809149392
31.Mai2017
111.92
-0.12
-0.10710460549803641
30.Mai2017
112.04
-0.28
-0.2492877492877493
29.Mai2017
112.32
-0.02
-0.017803097739006585
26.Mai2017
112.34
0.46
0.41115480872363247
24.Mai2017
111.88
0.11
0.09841639080254093
23.Mai2017
111.77
0.13
0.11644571838050878
22.Mai2017
111.64
0.44
0.39568345323741005
19.Mai2017
111.2
0.57
0.5152309500135587
18.Mai2017
110.63
-0.51
-0.4588806910203347
17.Mai2017
111.14
-0.87
-0.7767163646103027
16.Mai2017
112.01
0.03
0.02679049830326844
15.Mai2017
111.98
0.26
0.23272466881489437
12.Mai2017
111.72
0.2
0.1793400286944046
11.Mai2017
111.52
-0.27
-0.2415242866088201
10.Mai2017
111.79
0.11
0.09849570200573066
09.Mai2017
111.68
0.16
0.14347202295552366
08.Mai2017
111.52
0.47
0.42323277802791537
05.Mai2017
111.05
0.15
0.13525698827772767
04.Mai2017
110.9
-0.26
-0.23389708528247571
03.Mai2017
111.16
0.04
0.03599712023038157
02.Mai2017
111.12
0.37
0.3340857787810384
28.Apr.2017
110.75
-0.33
-0.29708318329132155
27.Apr.2017
111.08
-0.08
-0.07196833393306945
26.Apr.2017
111.16
0.02
0.017995321216483715
25.Apr.2017
111.14
0.28
0.25257081003066933
24.Apr.2017
110.86
0.47
0.42576320318869465
21.Apr.2017
110.39
0.43
0.39105129137868316
20.Apr.2017
109.96
-0.35
-0.31728764391260994
19.Apr.2017
110.31
-0.1
-0.09057150620414818
18.Apr.2017
110.41
-0.59
-0.5315315315315315
13.Apr.2017
111
-0.04
-0.03602305475504323
12.Apr.2017
111.04
0.18
0.16236694930543027
11.Apr.2017
110.86
-0.13
-0.11712766915938373
10.Apr.2017
110.99
0.35
0.3163412870571222
07.Apr.2017
110.64
-0.07
-0.06322825399692891
06.Apr.2017
110.71
-0.25
-0.22530641672674837
05.Apr.2017
110.96
0.46
0.416289592760181
04.Apr.2017
110.5
-0.29
-0.261756476216265
03.Apr.2017
110.79
-0.02
-0.01804891255301868
31.März2017
110.81
0.09
0.08128612716763006
30.März2017
110.72
0.21
0.19002805176002172
29.März2017
110.51
0.66
0.6008192990441511
28.März2017
109.85
0.53
0.48481522136845956
27.März2017
109.32
-0.8
-0.726480203414457
24.März2017
110.12
0.19
0.17283726007459294
23.März2017
109.93
0.47
0.4293805956513795
22.März2017
109.46
-0.8
-0.7255577725376383
21.März2017
110.26
-0.51
-0.46041346935090727
20.März2017
110.77
0.02
0.01805869074492099
17.März2017
110.75
0
0
16.März2017
110.75
0.56
0.508213086486977
15.März2017
110.19
0.36
0.32777929527451516
14.März2017
109.83
-0.26
-0.23617040603142883
13.März2017
110.09
-0.18
-0.16323569420513284
10.März2017
110.27
0.45
0.4097614277909306
09.März2017
109.82
-0.35
-0.3176908414268857
08.März2017
110.17
-0.06
-0.05443164292842239
07.März2017
110.23
-0.29
-0.2623959464350344
06.März2017
110.52
-0.07
-0.06329686228411249
03.März2017
110.59
-0.55
-0.49487133345330214
02.März2017
111.14
0.16
0.14417012074247612
01.März2017
110.98
0.94
0.8542348237004725
28.Feb.2017
110.04
0
0
27.Feb.2017
110.04
-0.01
-0.009086778736937756
24.Feb.2017
110.05
-0.56
-0.5062833378537203
23.Feb.2017
110.61
0.28
0.2537841022387383
22.Feb.2017
110.33
-0.01
-0.00906289650172195
21.Feb.2017
110.34
0.5
0.45520757465404227
20.Feb.2017
109.84
0.41
0.37466873800603123
17.Feb.2017
109.43
-0.23
-0.2097391938719679
16.Feb.2017
109.66
0.22
0.2010233918128655
15.Feb.2017
109.44
0.49
0.4497475906379073
14.Feb.2017
108.95
0
0
13.Feb.2017
108.95
0.44
0.40549258132890975
10.Feb.2017
108.51
0.61
0.5653382761816497
09.Feb.2017
107.9
0.71
0.6623752215691763
08.Feb.2017
107.19
-0.29
-0.2698176404912542
07.Feb.2017
107.48
0.19
0.17709012955541056
06.Feb.2017
107.29
0.07
0.06528632717776535
03.Feb.2017
107.22
0.5
0.46851574212893554
02.Feb.2017
106.72
-0.21
-0.19639016178808566
01.Feb.2017
106.93
0.3
0.2813467129325706
31.Jän.2017
106.63
-0.22
-0.20589611605053815
30.Jän.2017
106.85
-0.59
-0.5491437081161579
27.Jän.2017
107.44
-0.34
-0.31545741324921134
26.Jän.2017
107.78
0.35
0.32579353997952154
25.Jän.2017
107.43
0.77
0.7219201200075005
24.Jän.2017
106.66
0.09
0.08445153420287135
23.Jän.2017
106.57
-0.36
-0.3366688487795754
20.Jän.2017
106.93
0.03
0.02806361085126286
19.Jän.2017
106.9
0.1
0.09363295880149813
18.Jän.2017
106.8
0.02
0.018730099269526127
17.Jän.2017
106.78
-0.3
-0.28016436309301457
16.Jän.2017
107.08
-0.23
-0.21433230826577207
13.Jän.2017
107.31
0.36
0.33660589060308554
12.Jän.2017
106.95
-0.14
-0.13073116070594826
11.Jän.2017
107.09
0.29
0.27153558052434457
10.Jän.2017
106.8
-0.05
-0.04679457182966776
09.Jän.2017
106.85
0.05
0.04681647940074907
06.Jän.2017
106.8
-0.05
-0.04679457182966776
05.Jän.2017
106.85
0.17
0.15935508061492312
04.Jän.2017
106.68
0.34
0.3197291705849163
03.Jän.2017
106.34
0.11
0.10354890332297845
02.Jän.2017
106.23
0.46
0.4349059279568876
30.Dez.2016
105.77
0.12
0.11358258400378608
29.Dez.2016
105.65
-0.07
-0.06621263715474839
28.Dez.2016
105.72
-0.16
-0.1511144692104269
27.Dez.2016
105.88
0.26
0.24616549895853057
23.Dez.2016
105.62
0.38
0.36107943747624477
22.Dez.2016
105.24
-0.31
-0.2936996684036002
21.Dez.2016
105.55
-0.16
-0.15135748746570807
20.Dez.2016
105.71
0.16
0.15158692562766463
19.Dez.2016
105.55
0.04
0.03791109847407829
16.Dez.2016
105.51
0.29
0.2756130013305455
15.Dez.2016
105.22
-0.27
-0.25594843113091287
14.Dez.2016
105.49
-0.05
-0.04737540269092287
13.Dez.2016
105.54
0.39
0.37089871611982883
12.Dez.2016
105.15
0.1
0.09519276534983341
09.Dez.2016
105.05
0.53
0.507079984691925
08.Dez.2016
104.52
0.91
0.8782936010037641
07.Dez.2016
103.61
0.45
0.43621558743699107
06.Dez.2016
103.16
0.07
0.06790183334950044
05.Dez.2016
103.09
0.2
0.1943823500826125
02.Dez.2016
102.89
-0.07
-0.06798756798756798
01.Dez.2016
102.96
-0.78
-0.7518796992481203
30.Nov.2016
103.74
0.35
0.33852403520649965
29.Nov.2016
103.39
-0.16
-0.1545147271849348
28.Nov.2016
103.55
0.01
0.009658103148541626
25.Nov.2016
103.54
0.17
0.1644577730482732
24.Nov.2016
103.37
0.26
0.2521578896324314
23.Nov.2016
103.11
-0.28
-0.2708192281651997
22.Nov.2016
103.39
0.41
0.3981355603029714
21.Nov.2016
102.98
0.17
0.16535356482832408
18.Nov.2016
102.81
0.07
0.06813315164492895
17.Nov.2016
102.74
0.34
0.33203125
16.Nov.2016
102.4
0.21
0.20549955964380076
15.Nov.2016
102.19
0.35
0.3436763550667714
14.Nov.2016
101.84
0.07
0.0687825488847401
11.Nov.2016
101.77
-0.86
-0.8379616096657897
10.Nov.2016
102.63
0.36
0.35200938691698447
09.Nov.2016
102.27
0.03
0.029342723004694836
08.Nov.2016
102.24
0.34
0.3336604514229637
07.Nov.2016
101.9
1.03
1.0211162882918607
04.Nov.2016
100.87
-0.5
-0.49324257669922067
03.Nov.2016
101.37
-0.16
-0.15758888998325618
02.Nov.2016
101.53
-1.28
-1.2450150763544403
31.Okt.2016
102.81
-0.19
-0.18446601941747573
28.Okt.2016
103
-0.23
-0.22280344860990023
27.Okt.2016
103.23
0.24
0.23303233323623654
26.Okt.2016
102.99
-0.75
-0.7229612492770388
25.Okt.2016
103.74
-0.14
-0.1347708894878706
24.Okt.2016
103.88
0.52
0.5030959752321982
21.Okt.2016
103.36
-0.19
-0.1834862385321101
20.Okt.2016
103.55
0.24
0.2323105217307134
19.Okt.2016
103.31
0.19
0.18425135764158262
18.Okt.2016
103.12
0.53
0.5166195535627254
17.Okt.2016
102.59
-0.68
-0.6584680933475355
14.Okt.2016
103.27
1.27
1.2450980392156863
13.Okt.2016
102
-0.66
-0.6428988895382817
12.Okt.2016
102.66
-0.37
-0.3591187032903038
11.Okt.2016
103.03
-0.38
-0.3674692969732134
10.Okt.2016
103.41
0.45
0.4370629370629371
07.Okt.2016
102.96
0.07
0.06803382252891438
06.Okt.2016
102.89
-0.39
-0.37761425251742836
05.Okt.2016
103.28
-0.43
-0.414617683926333
04.Okt.2016
103.71
0.12
0.11584129742253113
03.Okt.2016
103.59
0.09
0.08695652173913043
30.Sep.2016
103.5
-0.5
-0.4807692307692308
29.Sep.2016
104
0.35
0.3376748673420164
28.Sep.2016
103.65
0.38
0.3679674639295052
27.Sep.2016
103.27
0.16
0.15517408592765009
26.Sep.2016
103.11
-0.85
-0.8176221623701424
23.Sep.2016
103.96
-0.42
-0.40237593408698985
22.Sep.2016
104.38
1.22
1.182628925940287
21.Sep.2016
103.16
0.25
0.24293071615975123
20.Sep.2016
102.91
0.1
0.09726680284019064
19.Sep.2016
102.81
0.59
0.5771864605752299
16.Sep.2016
102.22
0.39
0.38299125994304234
15.Sep.2016
101.83
-0.21
-0.2058016464131713
14.Sep.2016
102.04
-0.4
-0.3904724716907458
13.Sep.2016
102.44
0
0
12.Sep.2016
102.44
-1.17
-1.1292346298619824
09.Sep.2016
103.61
-1.09
-1.0410697230181472
08.Sep.2016
104.7
-0.38
-0.3616292348686715
07.Sep.2016
105.08
0.17
0.16204365646744828
06.Sep.2016
104.91
0.21
0.20057306590257878
05.Sep.2016
104.7
0.11
0.1051725786404054
02.Sep.2016
104.59
0.69
0.6641000962463908
01.Sep.2016
103.9
-0.17
-0.16335159027577592
31.Aug.2016
104.07
-0.18
-0.17266187050359713
30.Aug.2016
104.25
0.16
0.15371313286578922
29.Aug.2016
104.09
0.25
0.24075500770416025
26.Aug.2016
103.84
0.02
0.019264110961279137
25.Aug.2016
103.82
-0.35
-0.33598924834405297
24.Aug.2016
104.17
-0.33
-0.3157894736842105
23.Aug.2016
104.5
0.58
0.5581216320246344
22.Aug.2016
103.92
0.05
0.0481370944449793
19.Aug.2016
103.87
-0.34
-0.3262642740619902
18.Aug.2016
104.21
0.31
0.2983638113570741
17.Aug.2016
103.9
-0.47
-0.4503209734598065
16.Aug.2016
104.37
-0.64
-0.6094657651652223
12.Aug.2016
105.01
0.28
0.26735414876348707
11.Aug.2016
104.73
0.16
0.1530075547480157
10.Aug.2016
104.57
-0.11
-0.10508215513947268
09.Aug.2016
104.68
0.43
0.41247002398081534
08.Aug.2016
104.25
0.13
0.12485593545908567
05.Aug.2016
104.12
0.62
0.5990338164251208
04.Aug.2016
103.5
0.42
0.4074505238649593
03.Aug.2016
103.08
-0.3
-0.2901915264074289
02.Aug.2016
103.38
-0.66
-0.6343713956170703
01.Aug.2016
104.04
0.14
0.1347449470644851
29.Juli2016
103.9
0.09
0.08669685001444948
28.Juli2016
103.81
-0.45
-0.4316132745060426
27.Juli2016
104.26
0.16
0.15369836695485112
26.Juli2016
104.1
-0.05
-0.04800768122899664
25.Juli2016
104.15
0.13
0.12497596616035378
22.Juli2016
104.02
-0.16
-0.1535803417162603
21.Juli2016
104.18
0.17
0.16344582251706566
20.Juli2016
104.01
0.2
0.1926596666987766
19.Juli2016
103.81
0.05
0.04818812644564379
18.Juli2016
103.76
-0.1
-0.09628345850182939
15.Juli2016
103.86
0.03
0.02889338341519792
14.Juli2016
103.83
0.37
0.35762613570462015
13.Juli2016
103.46
-0.01
-0.009664637092877163
12.Juli2016
103.47
0.55
0.5343956471045472
11.Juli2016
102.92
1.1
1.0803378511098016
08.Juli2016
101.82
0.25
0.2461356699812937
07.Juli2016
101.57
0.7
0.6939625260235948
06.Juli2016
100.87
-0.3
-0.29653059207274884
05.Juli2016
101.17
-0.77
-0.7553462821267413
04.Juli2016
101.94
0.12
0.11785503830288745
01.Juli2016
101.82
1.46
1.4547628537265842
30.Juni2016
100.36
0.48
0.4805766920304365
29.Juni2016
99.88
1.15
1.1647928694419123
28.Juni2016
98.73
0.95
0.9715688279811823
27.Juni2016
97.78
-1.65
-1.659458915820175
24.Juni2016
99.43
-0.76
-0.7585587383970456
22.Juni2016
100.19
0.16
0.1599520143956813
21.Juni2016
100.03
0.07
0.0700280112044818
20.Juni2016
99.96
0.94
0.9493031710765502
17.Juni2016
99.02
0.55
0.5585457499746116
16.Juni2016
98.47
-0.81
-0.8158742949234489
15.Juni2016
99.28
0.19
0.19174487839337975
14.Juni2016
99.09
-0.51
-0.5120481927710844
13.Juni2016
99.6
-0.43
-0.4298710386883935
10.Juni2016
100.03
-0.8
-0.7934146583358127
09.Juni2016
100.83
-0.15
-0.14854426619132502
08.Juni2016
100.98
0.37
0.36775668422622004
07.Juni2016
100.61
0.26
0.25909317389138015
06.Juni2016
100.35
0.57
0.571256764882742
03.Juni2016
99.78
0.11
0.11036420186615832
02.Juni2016
99.67
-0.05
-0.05014039310068191
01.Juni2016
99.72
-0.47
-0.4691086934823835
31.Mai2016
100.19
0.03
0.029952076677316294
30.Mai2016
100.16
0.15
0.14998500149985
27.Mai2016
100.01
0.37
0.3713368125250903
26.Mai2016
99.64
0.03
0.030117458086537496
25.Mai2016
99.61
0.66
0.6670035371399696
24.Mai2016
98.95
0.54
0.5487247230972462
23.Mai2016
98.41
0.01
0.01016260162601626
20.Mai2016
98.4
0.99
1.0163227594702802
19.Mai2016
97.41
-0.78
-0.7943782462572564
18.Mai2016
98.19
-0.39
-0.3956177723676202
17.Mai2016
98.58
0.1
0.10154346060113728
13.Mai2016
98.48
-0.13
-0.13183247135178988
12.Mai2016
98.61
0
0
11.Mai2016
98.61
-0.08
-0.08106191103455264
10.Mai2016
98.69
0.41
0.4171754171754172
09.Mai2016
98.28
0.63
0.6451612903225806
06.Mai2016
97.65
-0.04
-0.04094584911454601
04.Mai2016
97.69
-0.32
-0.3264972961942659
03.Mai2016
98.01
-0.53
-0.5378526486705906
02.Mai2016
98.54
0.12
0.1219264377159114
29.Apr.2016
98.42
-1.04
-1.0456464910516792
28.Apr.2016
99.46
-0.18
-0.18065034122842233
27.Apr.2016
99.64
-0.21
-0.21031547320981472
26.Apr.2016
99.85
0.34
0.3416742035976284
25.Apr.2016
99.51
-0.4
-0.4003603242918627
22.Apr.2016
99.91
-0.12
-0.11996401079676097
21.Apr.2016
100.03
-0.15
-0.1497304851267718
20.Apr.2016
100.18
0.12
0.11992804317409554
19.Apr.2016
100.06
1.14
1.1524464213505863
18.Apr.2016
98.92
-0.24
-0.24203307785397338
15.Apr.2016
99.16
0.07
0.07064284993440306
14.Apr.2016
99.09
0.23
0.23265223548452357
13.Apr.2016
98.86
1.42
1.4573070607553367
12.Apr.2016
97.44
-0.03
-0.030778701138811943
11.Apr.2016
97.47
0.16
0.16442297811119103
08.Apr.2016
97.31
0.37
0.3816793893129771
07.Apr.2016
96.94
0.39
0.40393578456758156
06.Apr.2016
96.55
-0.17
-0.17576509511993382
05.Apr.2016
96.72
-1.04
-1.0638297872340425
04.Apr.2016
97.76
0.65
0.6693440428380187
01.Apr.2016
97.11
-1.16
-1.1804212882873715
31.März2016
98.27
-0.38
-0.3852002027369488
30.März2016
98.65
0.9
0.9207161125319693
29.März2016
97.75
0.3
0.3078501795792714
24.März2016
97.45
-0.58
-0.5916556156278691
23.März2016
98.03
-0.28
-0.28481334553961957
22.März2016
98.31
0.33
0.3368034292712799
21.März2016
97.98
-0.29
-0.29510532207184287
18.März2016
98.27
0.35
0.3574346405228758
17.März2016
97.92
0.41
0.42046969541585477
16.März2016
97.51
0.23
0.23643092105263158
15.März2016
97.28
-0.6
-0.6129955046996322
14.März2016
97.88
0.46
0.47218230342845413
11.März2016
97.42
-0.07
-0.07180223612678223
10.März2016
97.49
0.41
0.4223320972393902
09.März2016
97.08
0.42
0.4345127250155183
08.März2016
96.66
-0.33
-0.3402412619857717
07.März2016
96.99
0.04
0.041258380608561115
04.März2016
96.95
0.1
0.10325245224574084
03.März2016
96.85
0.34
0.3522950989534763
02.März2016
96.51
0.76
0.793733681462141
01.März2016
95.75
0.7
0.7364544976328248
29.Feb.2016
95.05
-0.15
-0.15756302521008403
26.Feb.2016
95.2
1.08
1.1474713132171697
25.Feb.2016
94.12
1.35
1.4552118141640618
24.Feb.2016
92.77
-1.59
-1.685036032217041
23.Feb.2016
94.36
-0.19
-0.20095187731359068
22.Feb.2016
94.55
1.49
1.601117558564367
19.Feb.2016
93.06
-0.57
-0.6087792374239026
18.Feb.2016
93.63
0.83
0.8943965517241379
17.Feb.2016
92.8
1.14
1.2437268164957451
16.Feb.2016
91.66
-0.51
-0.5533253770207226
15.Feb.2016
92.17
2.81
3.1445837063563116
12.Feb.2016
89.36
0.14
0.15691548980049316
11.Feb.2016
89.22
-1.59
-1.7509084902543772
10.Feb.2016
90.81
0.75
0.832778147901399
09.Feb.2016
90.06
-0.88
-0.9676709918627666
08.Feb.2016
90.94
-1.73
-1.866839322326535
05.Feb.2016
92.67
-0.14
-0.1508458140286607
04.Feb.2016
92.81
-0.58
-0.6210515044437306
03.Feb.2016
93.39
-0.6
-0.6383657835939993
02.Feb.2016
93.99
-0.66
-0.6973058637083994
01.Feb.2016
94.65
0.02
0.021134946634259747
29.Jän.2016
94.63
1.1
1.176093232118037
28.Jän.2016
93.53
0.04
0.04278532463365066
27.Jän.2016
93.49
0.41
0.44048130640309413
26.Jän.2016
93.08
-0.2
-0.2144082332761578
25.Jän.2016
93.28
-0.13
-0.13917139492559683
22.Jän.2016
93.41
2.38
2.6145226848291774
21.Jän.2016
91.03
0.25
0.2753910552985239
20.Jän.2016
90.78
-1.89
-2.039494982194885
19.Jän.2016
92.67
0.52
0.5642973412913728
18.Jän.2016
92.15
0.33
0.3593988237856676
15.Jän.2016
91.82
-0.76
-0.8209116439835817
14.Jän.2016
92.58
-2.18
-2.300548754748839
13.Jän.2016
94.76
0.28
0.29635901778154106
12.Jän.2016
94.48
0.56
0.596252129471891
11.Jän.2016
93.92
-1.26
-1.323807522588779
08.Jän.2016
95.18
-0.23
-0.2410648778953988
07.Jän.2016
95.41
-1.59
-1.6391752577319587
06.Jän.2016
97
-0.81
-0.8281361823944382
05.Jän.2016
97.81
0.73
0.7519571487433044
04.Jän.2016
97.08
-2.16
-2.176541717049577
31.Dez.2015
99.24
-0.05
-0.05035753852351697
30.Dez.2015
99.29
-0.14
-0.14080257467565122
29.Dez.2015
99.43
1.03
1.0467479674796747
28.Dez.2015
98.4
-0.33
-0.3342449103615922
23.Dez.2015
98.73
1.22
1.2511537278227873
22.Dez.2015
97.51
-0.36
-0.36783488300807193
21.Dez.2015
97.87
-0.44
-0.44756382870511646
18.Dez.2015
98.31
-1.04
-1.046804227478611
17.Dez.2015
99.35
0.86
0.8731850949334958
16.Dez.2015
98.49
0.68
0.695225437071874
15.Dez.2015
97.81
1.17
1.2106788079470199
14.Dez.2015
96.64
-0.27
-0.2786090186771231
11.Dez.2015
96.91
-1.41
-1.434092758340114
10.Dez.2015
98.32
-0.52
-0.5261027923917442
09.Dez.2015
98.84
-0.23
-0.23215907943878067
08.Dez.2015
99.07
-1.31
-1.3050408447897988
07.Dez.2015
100.38
0.88
0.8844221105527639
04.Dez.2015
99.5
-0.81
-0.8074967600438641
03.Dez.2015
100.31
-2.16
-2.1079340294720406
02.Dez.2015
102.47
0.31
0.3034455755677369
01.Dez.2015
102.16
0.42
0.4128169844702182
30.Nov.2015
101.74
-0.07
-0.06875552499754445
27.Nov.2015
101.81
-0.23
-0.2254018032144257
26.Nov.2015
102.04
0.21
0.20622606304625357
25.Nov.2015
101.83
0.74
0.7320209714116134
24.Nov.2015
101.09
-0.43
-0.4235618597320725
23.Nov.2015
101.52
-0.31
-0.3044289502111362
20.Nov.2015
101.83
0.62
0.6125876889635411
19.Nov.2015
101.21
0.87
0.8670520231213873
18.Nov.2015
100.34
0.02
0.019936204146730464
17.Nov.2015
100.32
1.14
1.1494252873563218
16.Nov.2015
99.18
-0.08
-0.08059641345960104
13.Nov.2015
99.26
-0.61
-0.6107940322419145
12.Nov.2015
99.87
-0.72
-0.7157769161944527
11.Nov.2015
100.59
0
0
10.Nov.2015
100.59
-0.06
-0.05961251862891207
09.Nov.2015
100.65
-0.24
-0.23788284269997026
06.Nov.2015
100.89
-0.03
-0.029726516052318668
05.Nov.2015
100.92
0.02
0.019821605550049554
04.Nov.2015
100.9
0.7
0.6986027944111777
03.Nov.2015
100.2
0.69
0.6933976484775399
02.Nov.2015
99.51
0.13
0.13081102837593078
30.Okt.2015
99.38
-0.3
-0.30096308186195825
29.Okt.2015
99.68
0.18
0.18090452261306533
28.Okt.2015
99.5
0.27
0.2720951325204071
27.Okt.2015
99.23
-0.35
-0.3514762000401687
26.Okt.2015
99.58
-0.36
-0.3602161296778067
23.Okt.2015
99.94
2.05
2.0941873531514967
22.Okt.2015
97.89
1.55
1.608885198256176
21.Okt.2015
96.34
0.25
0.2601727547091269
20.Okt.2015
96.09
-0.19
-0.19734108849189863
19.Okt.2015
96.28
1.13
1.187598528638991
16.Okt.2015
95.15
-0.13
-0.13643996641477749
15.Okt.2015
95.28
0.42
0.44275774826059455
14.Okt.2015
94.86
-0.37
-0.3885330253071511
13.Okt.2015
95.23
-0.32
-0.3349031920460492
12.Okt.2015
95.55
-0.3
-0.3129890453834116
09.Okt.2015
95.85
0.5
0.5243838489774515
08.Okt.2015
95.35
-0.4
-0.4177545691906005
07.Okt.2015
95.75
0.54
0.5671673143577355
06.Okt.2015
95.21
0.4
0.42189642442780295
05.Okt.2015
94.81
3.22
3.515667649306693
02.Okt.2015
91.59
-0.6
-0.6508298080052066
01.Okt.2015
92.19
0.39
0.42483660130718953
30.Sep.2015
91.8
1.18
1.3021408077687044
29.Sep.2015
90.62
-1.21
-1.317652183382337
28.Sep.2015
91.83
-1.2
-1.289906481780071
25.Sep.2015
93.03
1.84
2.017765105823007
24.Sep.2015
91.19
-1.43
-1.5439429928741093
23.Sep.2015
92.62
-0.37
-0.39789224647811594
22.Sep.2015
92.99
-0.59
-0.630476597563582
21.Sep.2015
93.58
0.8
0.8622547962923044
18.Sep.2015
92.78
-1.38
-1.465590484282073
17.Sep.2015
94.16
0.32
0.3410059676044331
16.Sep.2015
93.84
1.11
1.1970236169524426
15.Sep.2015
92.73
0.18
0.19448946515397084
14.Sep.2015
92.55
0.08
0.08651454525792149
11.Sep.2015
92.47
-0.86
-0.9214614807671703
10.Sep.2015
93.33
-1.8
-1.8921475875118259
09.Sep.2015
95.13
1.4
1.4936519790888723
08.Sep.2015
93.73
0.86
0.9260256272208464
07.Sep.2015
92.87
0.05
0.05386770092652446
04.Sep.2015
92.82
-1.49
-1.5798960873714347
03.Sep.2015
94.31
1.71
1.8466522678185746
02.Sep.2015
92.6
0.26
0.2815681178254278
01.Sep.2015
92.34
-1.85
-1.964115086527232
31.Aug.2015
94.19
-0.5
-0.5280388636603655
28.Aug.2015
94.69
0.87
0.9273076103176295
27.Aug.2015
93.82
2.38
2.6027996500437447
26.Aug.2015
91.44
-0.45
-0.48971596474045054
25.Aug.2015
91.89
4.03
4.586842704302299
24.Aug.2015
87.86
-8.05
-8.393285371702637
21.Aug.2015
95.91
-2.26
-2.3021289599674035
20.Aug.2015
98.17
-1.49
-1.4950832831627534
19.Aug.2015
99.66
-0.8
-0.7963368504877564
18.Aug.2015
100.46
0.68
0.6814992984566045
17.Aug.2015
99.78
0.06
0.06016847172081829
14.Aug.2015
99.72
-0.35
-0.349755171380034
13.Aug.2015
100.07
0.82
0.8261964735516373
12.Aug.2015
99.25
-1.66
-1.6450302249529283
11.Aug.2015
100.91
-1.08
-1.0589273458182176
10.Aug.2015
101.99
-0.08
-0.07837758401097286
07.Aug.2015
102.07
-0.05
-0.04896200548374462
06.Aug.2015
102.12
-0.56
-0.5453837164004675
05.Aug.2015
102.68
0.65
0.6370675291580907
04.Aug.2015
102.03
0.08
0.0784698381559588
03.Aug.2015
101.95
0.68
0.6714723017675521
31.Juli2015
101.27
-0.39
-0.3836317135549872
30.Juli2015
101.66
0.73
0.7232735559298523
29.Juli2015
100.93
0.6
0.5980265125087212
28.Juli2015
100.33
0.5
0.5008514474606831
27.Juli2015
99.83
-2.1
-2.06023741783577
24.Juli2015
101.93
-0.2
-0.19582884558895525
23.Juli2015
102.13
-0.72
-0.7000486144871172
22.Juli2015
102.85
-0.66
-0.6376195536663124
21.Juli2015
103.51
-0.3
-0.2889895000481649
20.Juli2015
103.81
-0.08
-0.07700452401578593
17.Juli2015
103.89
0.41
0.3962118283726324
16.Juli2015
103.48
0.8
0.7791195948578107
15.Juli2015
102.68
0.69
0.6765369153838612
14.Juli2015
101.99
0.33
0.32461144993114305
13.Juli2015
101.66
1.76
1.7617617617617618
10.Juli2015
99.9
-0.46
-0.4583499402152252
09.Juli2015
100.36
0.56
0.561122244488978
08.Juli2015
99.8
-1.08
-1.070578905630452
07.Juli2015
100.88
0.37
0.36812257486817235
06.Juli2015
100.51
-0.33
-0.32725109083696946
03.Juli2015
100.84
-0.33
-0.32618365128002375
02.Juli2015
101.17
-0.2
-0.19729703067968826
01.Juli2015
101.37
1.43
1.4308585151090654
30.Juni2015
99.94
-1.01
-1.0004952947003467
29.Juni2015
100.95
-0.77
-0.7569799449469131
26.Juni2015
101.72
-0.05
-0.04913039206052864
25.Juni2015
101.77
-0.31
-0.3036833855799373
24.Juni2015
102.08
1.33
1.3200992555831266
22.Juni2015
100.75
0.5
0.49875311720698257
19.Juni2015
100.25
0.55
0.551654964894684
18.Juni2015
99.7
-0.3
-0.3
17.Juni2015
100
--
--
BlackRock Managed Index Portfolios - Growth
Fondsauflegung
17-Juni-2015
Monatsultimo
Monatliche Rendite
30.Juni2015
--
31.Juli2015
1.330798
31.Aug.2015
-6.991212
30.Sep.2015
-2.465715
31.Okt.2015
8.257081
30.Nov.2015
2.374723
31.Dez.2015
-2.359485
31.Jän.2016
-4.645304
29.Feb.2016
0.443834
31.März2016
3.399095
30.Apr.2016
0.152641
31.Mai2016
1.798415
30.Juni2016
0.230387
31.Juli2016
3.527302
31.Aug.2016
0.163619
30.Sep.2016
-0.486564
31.Okt.2016
-0.666667
30.Nov.2016
0.904581
31.Dez.2016
2.023768
31.Jän.2017
0.813085
28.Feb.2017
3.197974
31.März2017
0.702436
30.Apr.2017
-0.054147
31.Mai2017
1.056433
30.Juni2017
-0.17444
31.Juli2017
1.029728
31.Aug.2017
-0.301338
30.Sep.2017
1.457907
31.Okt.2017
2.672391
30.Nov.2017
1.25448
31.Dez.2017
1.424357
31.Jän.2018
2.700681
28.Feb.2018
-2.637754
31.März2018
-3.133051
30.Apr.2018
2.548044
31.Mai2018
1.171254
30.Juni2018
-0.322501
31.Juli2018
1.916376
31.Aug.2018
1.245421
30.Sep.2018
0.522592
31.Okt.2018
-4.974806
30.Nov.2018
0.681761
31.Dez.2018
-5.358636
31.Jän.2019
5.980037
28.Feb.2019
3.325554
31.März2019
1.726224
30.Apr.2019
2.656411
31.Mai2019
-3.730882
30.Juni2019
5.030891
31.Juli2019
2.36822
31.Aug.2019
-0.514925
30.Sep.2019
1.575276
31.Okt.2019
1.218522
30.Nov.2019
2.604699
31.Dez.2019
2.197255
31.Jän.2020
0.563596
29.Feb.2020
-7.735418
31.März2020
-10.926134
30.Apr.2020
8.772521
31.Mai2020
2.128483
30.Juni2020
1.966316
31.Juli2020
2.321256
31.Aug.2020
3.650113
30.Sep.2020
-0.975096
31.Okt.2020
-2.769906
30.Nov.2020
9.75592
31.Dez.2020
2.608869
31.Jän.2021
0.672834
28.Feb.2021
0.359874
31.März2021
3.336108
30.Apr.2021
2.60875
31.Mai2021
0.700525
30.Juni2021
2.394489
31.Juli2021
1.62292
31.Aug.2021
2.271548
30.Sep.2021
-2.023789
31.Okt.2021
2.957422
30.Nov.2021
0.882978
31.Dez.2021
2.573572
31.Jän.2022
-6.049957
28.Feb.2022
-2.393969
31.März2022
3.443193
30.Apr.2022
-4.041037
31.Mai2022
-2.940128
30.Juni2022
-5.433702
31.Juli2022
7.702265
31.Aug.2022
-1.117788
30.Sep.2022
-7.189741
31.Okt.2022
2.180604
30.Nov.2022
3.012048
31.Dez.2022
-3.163087
31.Jän.2023
4.337489
28.Feb.2023
-1.25639
31.März2023
0.879436
30.Apr.2023
0.309138
31.Mai2023
0.93072
30.Juni2023
3.303817
31.Juli2023
2.417829
31.Aug.2023
-1.206349
30.Sep.2023
-2.599907
31.Okt.2023
-3.581069
30.Nov.2023
6.619385
31.Dez.2023
4.773019
31.Jän.2024
1.74315
29.Feb.2024
3.109092
Ex-Tag
Gesamtausschüttung
20.Dez.2022
0.035603
20.Juni2022
0.030243
20.Dez.2021
0.199058
21.Juni2021
0.061739
22.Juni2020
0.135375